21/06/04,01:00:00,00,11,1, 11.9,1,1, 19.243, 10594.810, 263.818, 52682.706 21/06/04,01:00:00,01,11,1, 11.9,1,1, 19.243, 10594.842, 263.856, 52682.643 21/06/04,01:00:00,02,11,1, 11.9,1,1, 19.243, 10594.826, 263.851, 52682.548 21/06/04,01:00:00,03,11,1, 11.9,1,1, 19.243, 10594.832, 263.824, 52682.555 21/06/04,01:00:00,04,11,1, 11.9,1,1, 19.243, 10594.827, 263.787, 52682.637 21/06/04,01:00:00,05,11,1, 11.9,1,1, 19.243, 10594.830, 263.805, 52682.678 21/06/04,01:00:00,06,11,1, 11.9,1,1, 19.243, 10594.834, 263.818, 52682.748 21/06/04,01:00:00,07,11,1, 11.9,1,1, 19.243, 10594.805, 263.817, 52682.726 21/06/04,01:00:00,08,11,1, 11.9,1,1, 19.243, 10594.827, 263.855, 52682.676 21/06/04,01:00:00,09,11,1, 11.9,1,1, 19.243, 10594.817, 263.811, 52682.587 21/06/04,01:00:00,10,11,1, 11.9,1,1, 19.243, 10594.794, 263.772, 52682.510 21/06/04,01:00:00,11,11,1, 11.9,1,1, 19.243, 10594.789, 263.753, 52682.504 21/06/04,01:00:00,12,11,1, 11.9,1,1, 19.243, 10594.845, 263.797, 52682.586 21/06/04,01:00:00,13,11,1, 11.9,1,1, 19.243, 10594.820, 263.831, 52682.673 21/06/04,01:00:00,14,11,1, 11.9,1,1, 19.243, 10594.808, 263.850, 52682.719 21/06/04,01:00:00,15,11,1, 11.9,1,1, 19.243, 10594.790, 263.832, 52682.736 21/06/04,01:00:00,16,11,1, 11.9,1,1, 19.243, 10594.825, 263.804, 52682.668 21/06/04,01:00:00,17,11,1, 11.9,1,1, 19.243, 10594.821, 263.814, 52682.620 21/06/04,01:00:00,18,11,1, 11.9,1,1, 19.243, 10594.812, 263.818, 52682.599 21/06/04,01:00:00,19,11,1, 11.9,1,1, 19.243, 10594.804, 263.841, 52682.582 21/06/04,01:00:01,00,11,1, 11.8,1,1, 19.245, 10594.802, 263.841, 52682.582 21/06/04,01:00:01,01,11,1, 11.8,1,1, 19.245, 10594.800, 263.870, 52682.657 21/06/04,01:00:01,02,11,1, 11.8,1,1, 19.245, 10594.801, 263.851, 52682.702 21/06/04,01:00:01,03,11,1, 11.8,1,1, 19.245, 10594.800, 263.812, 52682.748 21/06/04,01:00:01,04,11,1, 11.8,1,1, 19.245, 10594.806, 263.821, 52682.790 21/06/04,01:00:01,05,11,1, 11.8,1,1, 19.245, 10594.824, 263.827, 52682.761 21/06/04,01:00:01,06,11,1, 11.8,1,1, 19.245, 10594.810, 263.888, 52682.700 21/06/04,01:00:01,07,11,1, 11.8,1,1, 19.245, 10594.816, 263.862, 52682.653 21/06/04,01:00:01,08,11,1, 11.8,1,1, 19.245, 10594.797, 263.817, 52682.619 21/06/04,01:00:01,09,11,1, 11.8,1,1, 19.245, 10594.800, 263.812, 52682.628 21/06/04,01:00:01,10,11,1, 11.8,1,1, 19.245, 10594.815, 263.820, 52682.710 21/06/04,01:00:01,11,11,1, 11.8,1,1, 19.245, 10594.789, 263.840, 52682.736 21/06/04,01:00:01,12,11,1, 11.8,1,1, 19.245, 10594.819, 263.828, 52682.754 21/06/04,01:00:01,13,11,1, 11.8,1,1, 19.245, 10594.816, 263.879, 52682.803 21/06/04,01:00:01,14,11,1, 11.8,1,1, 19.245, 10594.789, 263.856, 52682.751 21/06/04,01:00:01,15,11,1, 11.8,1,1, 19.245, 10594.786, 263.833, 52682.656 21/06/04,01:00:01,16,11,1, 11.8,1,1, 19.245, 10594.791, 263.821, 52682.586 21/06/04,01:00:01,17,11,1, 11.8,1,1, 19.245, 10594.807, 263.824, 52682.622 21/06/04,01:00:01,18,11,1, 11.8,1,1, 19.245, 10594.807, 263.861, 52682.712 21/06/04,01:00:01,19,11,1, 11.8,1,1, 19.245, 10594.809, 263.879, 52682.783 21/06/04,01:00:02,00,11,1, 11.8,1,1, 19.249, 10594.802, 263.879, 52682.783 21/06/04,01:00:02,01,11,1, 11.8,1,1, 19.249, 10594.812, 263.864, 52682.793 21/06/04,01:00:02,02,11,1, 11.8,1,1, 19.249, 10594.793, 263.849, 52682.877 21/06/04,01:00:02,03,11,1, 11.8,1,1, 19.249, 10594.797, 263.804, 52682.600 21/06/04,01:00:02,04,11,1, 11.8,1,1, 19.249, 10594.779, 263.815, 52682.595 21/06/04,01:00:02,05,11,1, 11.8,1,1, 19.249, 10594.791, 263.875, 52682.634 21/06/04,01:00:02,06,11,1, 11.8,1,1, 19.249, 10594.820, 263.916, 52682.657 21/06/04,01:00:02,07,11,1, 11.8,1,1, 19.249, 10594.796, 263.863, 52682.705 21/06/04,01:00:02,08,11,1, 11.8,1,1, 19.249, 10594.803, 263.818, 52682.711 21/06/04,01:00:02,09,11,1, 11.8,1,1, 19.249, 10594.757, 263.841, 52682.805 21/06/04,01:00:02,10,11,1, 11.8,1,1, 19.249, 10594.781, 263.880, 52682.783 21/06/04,01:00:02,11,11,1, 11.8,1,1, 19.249, 10594.802, 263.903, 52682.785 21/06/04,01:00:02,12,11,1, 11.8,1,1, 19.249, 10594.770, 263.884, 52682.734 21/06/04,01:00:02,13,11,1, 11.8,1,1, 19.249, 10594.800, 263.867, 52682.646 21/06/04,01:00:02,14,11,1, 11.8,1,1, 19.249, 10594.821, 263.871, 52682.677 21/06/04,01:00:02,15,11,1, 11.8,1,1, 19.249, 10594.786, 263.798, 52682.641 21/06/04,01:00:02,16,11,1, 11.8,1,1, 19.249, 10594.810, 263.852, 52682.710 21/06/04,01:00:02,17,11,1, 11.8,1,1, 19.249, 10594.803, 263.884, 52682.802 21/06/04,01:00:02,18,11,1, 11.8,1,1, 19.249, 10594.823, 263.917, 52682.829 21/06/04,01:00:02,19,11,1, 11.8,1,1, 19.249, 10594.827, 263.896, 52682.835 21/06/04,01:00:03,00,11,1, 11.9,1,1, 19.247, 10594.819, 263.896, 52682.835 21/06/04,01:00:03,01,11,1, 11.9,1,1, 19.247, 10594.781, 263.850, 52682.707 21/06/04,01:00:03,02,11,1, 11.9,1,1, 19.247, 10594.791, 263.850, 52682.372 21/06/04,01:00:03,03,11,1, 11.9,1,1, 19.247, 10594.777, 263.882, 52682.723 21/06/04,01:00:03,04,11,1, 11.9,1,1, 19.247, 10594.752, 263.860, 52682.711 21/06/04,01:00:03,05,11,1, 11.9,1,1, 19.247, 10594.782, 263.880, 52682.728 21/06/04,01:00:03,06,11,1, 11.9,1,1, 19.247, 10594.772, 263.858, 52682.733 21/06/04,01:00:03,07,11,1, 11.9,1,1, 19.247, 10594.756, 263.882, 52682.796 21/06/04,01:00:03,08,11,1, 11.9,1,1, 19.247, 10594.768, 263.873, 52682.720 21/06/04,01:00:03,09,11,1, 11.9,1,1, 19.247, 10594.798, 263.888, 52682.762 21/06/04,01:00:03,10,11,1, 11.9,1,1, 19.247, 10594.805, 263.919, 52682.683 21/06/04,01:00:03,11,11,1, 11.9,1,1, 19.247, 10594.779, 263.898, 52682.681 21/06/04,01:00:03,12,11,1, 11.9,1,1, 19.247, 10594.791, 263.854, 52682.605 21/06/04,01:00:03,13,11,1, 11.9,1,1, 19.247, 10594.761, 263.838, 52682.641 21/06/04,01:00:03,14,11,1, 11.9,1,1, 19.247, 10594.782, 263.840, 52682.693 21/06/04,01:00:03,15,11,1, 11.9,1,1, 19.247, 10594.783, 263.925, 52682.822 21/06/04,01:00:03,16,11,1, 11.9,1,1, 19.247, 10594.756, 263.927, 52682.814 21/06/04,01:00:03,17,11,1, 11.9,1,1, 19.247, 10594.752, 263.903, 52682.788 21/06/04,01:00:03,18,11,1, 11.9,1,1, 19.247, 10594.788, 263.890, 52682.743 21/06/04,01:00:03,19,11,1, 11.9,1,1, 19.247, 10594.789, 263.865, 52682.640 21/06/04,01:00:04,00,11,1, 11.8,1,1, 19.250, 10594.785, 263.865, 52682.640 21/06/04,01:00:04,01,11,1, 11.8,1,1, 19.250, 10594.756, 263.877, 52682.646 21/06/04,01:00:04,02,11,1, 11.8,1,1, 19.250, 10594.774, 263.930, 52682.713 21/06/04,01:00:04,03,11,1, 11.8,1,1, 19.250, 10594.782, 263.942, 52682.791 21/06/04,01:00:04,04,11,1, 11.8,1,1, 19.250, 10594.769, 263.896, 52682.812 21/06/04,01:00:04,05,11,1, 11.8,1,1, 19.250, 10594.742, 263.847, 52682.780 21/06/04,01:00:04,06,11,1, 11.8,1,1, 19.250, 10594.752, 263.889, 52682.803 21/06/04,01:00:04,07,11,1, 11.8,1,1, 19.250, 10594.763, 263.926, 52682.764 21/06/04,01:00:04,08,11,1, 11.8,1,1, 19.250, 10594.755, 263.924, 52682.688 21/06/04,01:00:04,09,11,1, 11.8,1,1, 19.250, 10594.751, 263.895, 52682.692 21/06/04,01:00:04,10,11,1, 11.8,1,1, 19.250, 10594.728, 263.892, 52682.670 21/06/04,01:00:04,11,11,1, 11.8,1,1, 19.250, 10594.730, 263.901, 52682.727 21/06/04,01:00:04,12,11,1, 11.8,1,1, 19.250, 10594.740, 263.895, 52682.795 21/06/04,01:00:04,13,11,1, 11.8,1,1, 19.250, 10594.730, 263.971, 52682.986 21/06/04,01:00:04,14,11,1, 11.8,1,1, 19.250, 10594.727, 263.943, 52682.860 21/06/04,01:00:04,15,11,1, 11.8,1,1, 19.250, 10594.704, 263.928, 52682.816 21/06/04,01:00:04,16,11,1, 11.8,1,1, 19.250, 10594.699, 263.898, 52682.737 21/06/04,01:00:04,17,11,1, 11.8,1,1, 19.250, 10594.731, 263.849, 52682.673 21/06/04,01:00:04,18,11,1, 11.8,1,1, 19.250, 10594.726, 263.896, 52682.674 21/06/04,01:00:04,19,11,1, 11.8,1,1, 19.250, 10594.739, 263.892, 52682.721 21/06/04,01:00:05,00,11,1, 11.8,1,1, 19.244, 10594.735, 263.892, 52682.721 21/06/04,01:00:05,01,11,1, 11.8,1,1, 19.244, 10594.729, 263.933, 52682.825 21/06/04,01:00:05,02,11,1, 11.8,1,1, 19.244, 10594.708, 263.871, 52682.781 21/06/04,01:00:05,03,11,1, 11.8,1,1, 19.244, 10594.753, 263.871, 52682.717 21/06/04,01:00:05,04,11,1, 11.8,1,1, 19.244, 10594.735, 263.919, 52682.738 21/06/04,01:00:05,05,11,1, 11.8,1,1, 19.244, 10594.746, 263.899, 52682.689 21/06/04,01:00:05,06,11,1, 11.8,1,1, 19.244, 10594.743, 263.912, 52682.652 21/06/04,01:00:05,07,11,1, 11.8,1,1, 19.244, 10594.746, 263.962, 52682.636 21/06/04,01:00:05,08,11,1, 11.8,1,1, 19.244, 10594.746, 263.909, 52682.690 21/06/04,01:00:05,09,11,1, 11.8,1,1, 19.244, 10594.732, 263.882, 52682.720 21/06/04,01:00:05,10,11,1, 11.8,1,1, 19.244, 10594.736, 263.899, 52682.760 21/06/04,01:00:05,11,11,1, 11.8,1,1, 19.244, 10594.744, 263.936, 52682.819 21/06/04,01:00:05,12,11,1, 11.8,1,1, 19.244, 10594.745, 263.972, 52682.831 21/06/04,01:00:05,13,11,1, 11.8,1,1, 19.244, 10594.764, 263.944, 52682.728 21/06/04,01:00:05,14,11,1, 11.8,1,1, 19.244, 10594.725, 263.901, 52682.639 21/06/04,01:00:05,15,11,1, 11.8,1,1, 19.244, 10594.737, 263.837, 52682.599 21/06/04,01:00:05,16,11,1, 11.8,1,1, 19.244, 10594.741, 263.933, 52682.681 21/06/04,01:00:05,17,11,1, 11.8,1,1, 19.244, 10594.751, 263.996, 52682.746 21/06/04,01:00:05,18,11,1, 11.8,1,1, 19.244, 10594.753, 263.965, 52682.811 21/06/04,01:00:05,19,11,1, 11.8,1,1, 19.244, 10594.743, 263.936, 52682.847 21/06/04,01:00:06,00,11,1, 11.8,1,1, 19.248, 10594.735, 263.936, 52682.847 21/06/04,01:00:06,01,11,1, 11.8,1,1, 19.248, 10594.736, 263.921, 52682.732 21/06/04,01:00:06,02,11,1, 11.8,1,1, 19.248, 10594.738, 263.925, 52682.674 21/06/04,01:00:06,03,11,1, 11.8,1,1, 19.248, 10594.728, 263.938, 52682.671 21/06/04,01:00:06,04,11,1, 11.8,1,1, 19.248, 10594.744, 263.994, 52682.659 21/06/04,01:00:06,05,11,1, 11.8,1,1, 19.248, 10594.742, 263.944, 52682.706 21/06/04,01:00:06,06,11,1, 11.8,1,1, 19.248, 10594.712, 263.882, 52682.733 21/06/04,01:00:06,07,11,1, 11.8,1,1, 19.248, 10594.728, 263.904, 52682.582 21/06/04,01:00:06,08,11,1, 11.8,1,1, 19.248, 10594.755, 263.937, 52682.760 21/06/04,01:00:06,09,11,1, 11.8,1,1, 19.248, 10594.718, 264.006, 52682.906 21/06/04,01:00:06,10,11,1, 11.8,1,1, 19.248, 10594.707, 263.973, 52682.677 21/06/04,01:00:06,11,11,1, 11.8,1,1, 19.248, 10594.718, 263.941, 52682.702 21/06/04,01:00:06,12,11,1, 11.8,1,1, 19.248, 10594.704, 263.908, 52682.652 21/06/04,01:00:06,13,11,1, 11.8,1,1, 19.248, 10594.715, 263.938, 52682.669 21/06/04,01:00:06,14,11,1, 11.8,1,1, 19.248, 10594.718, 263.972, 52682.714 21/06/04,01:00:06,15,11,1, 11.8,1,1, 19.248, 10594.739, 263.973, 52682.784 21/06/04,01:00:06,16,11,1, 11.8,1,1, 19.248, 10594.712, 263.998, 52682.824 21/06/04,01:00:06,17,11,1, 11.8,1,1, 19.248, 10594.699, 263.930, 52682.776 21/06/04,01:00:06,18,11,1, 11.8,1,1, 19.248, 10594.691, 263.961, 52682.754 21/06/04,01:00:06,19,11,1, 11.8,1,1, 19.248, 10594.731, 263.967, 52682.709 21/06/04,01:00:07,00,10,1, 11.9,1,1, 19.245, 10594.727, 263.967, 52682.709 21/06/04,01:00:07,01,10,1, 11.9,1,1, 19.245, 10594.723, 263.997, 52682.676 21/06/04,01:00:07,02,10,1, 11.9,1,1, 19.245, 10594.711, 263.984, 52682.747 21/06/04,01:00:07,03,10,1, 11.9,1,1, 19.245, 10594.720, 263.934, 52682.782 21/06/04,01:00:07,04,10,1, 11.9,1,1, 19.245, 10594.714, 263.919, 52682.769 21/06/04,01:00:07,05,10,1, 11.9,1,1, 19.245, 10594.697, 263.938, 52682.796 21/06/04,01:00:07,06,10,1, 11.9,1,1, 19.245, 10594.727, 264.026, 52682.875 21/06/04,01:00:07,07,10,1, 11.9,1,1, 19.245, 10594.702, 264.005, 52682.747 21/06/04,01:00:07,08,10,1, 11.9,1,1, 19.245, 10594.714, 263.973, 52682.679 21/06/04,01:00:07,09,10,1, 11.9,1,1, 19.245, 10594.701, 263.928, 52682.595 21/06/04,01:00:07,10,10,1, 11.9,1,1, 19.245, 10594.713, 263.960, 52682.668 21/06/04,01:00:07,11,10,1, 11.9,1,1, 19.245, 10594.737, 264.029, 52682.786 21/06/04,01:00:07,12,10,1, 11.9,1,1, 19.245, 10594.744, 264.026, 52682.858 21/06/04,01:00:07,13,10,1, 11.9,1,1, 19.245, 10594.703, 263.962, 52682.875 21/06/04,01:00:07,14,10,1, 11.9,1,1, 19.245, 10594.680, 263.932, 52682.781 21/06/04,01:00:07,15,10,1, 11.9,1,1, 19.245, 10594.683, 263.946, 52682.797 21/06/04,01:00:07,16,10,1, 11.9,1,1, 19.245, 10594.728, 263.972, 52682.762 21/06/04,01:00:07,17,10,1, 11.9,1,1, 19.245, 10594.713, 263.990, 52682.709 21/06/04,01:00:07,18,10,1, 11.9,1,1, 19.245, 10594.714, 264.038, 52682.698 21/06/04,01:00:07,19,10,1, 11.9,1,1, 19.245, 10594.705, 263.966, 52682.703 21/06/04,01:00:08,00,10,1, 11.8,1,1, 19.245, 10594.702, 263.966, 52682.703 21/06/04,01:00:08,01,10,1, 11.8,1,1, 19.245, 10594.693, 263.948, 52682.823 21/06/04,01:00:08,02,10,1, 11.8,1,1, 19.245, 10594.689, 263.973, 52682.861 21/06/04,01:00:08,03,10,1, 11.8,1,1, 19.245, 10594.692, 263.997, 52682.850 21/06/04,01:00:08,04,10,1, 11.8,1,1, 19.245, 10594.702, 264.013, 52682.793 21/06/04,01:00:08,05,10,1, 11.8,1,1, 19.245, 10594.692, 264.006, 52682.749 21/06/04,01:00:08,06,10,1, 11.8,1,1, 19.245, 10594.693, 263.926, 52682.693 21/06/04,01:00:08,07,10,1, 11.8,1,1, 19.245, 10594.714, 263.956, 52682.746 21/06/04,01:00:08,08,10,1, 11.8,1,1, 19.245, 10594.716, 263.996, 52682.816 21/06/04,01:00:08,09,10,1, 11.8,1,1, 19.245, 10594.700, 264.038, 52682.871 21/06/04,01:00:08,10,10,1, 11.8,1,1, 19.245, 10594.692, 264.001, 52682.897 21/06/04,01:00:08,11,10,1, 11.8,1,1, 19.245, 10594.663, 263.974, 52682.861 21/06/04,01:00:08,12,10,1, 11.8,1,1, 19.245, 10594.687, 263.992, 52682.879 21/06/04,01:00:08,13,10,1, 11.8,1,1, 19.245, 10594.693, 263.984, 52682.788 21/06/04,01:00:08,14,10,1, 11.8,1,1, 19.245, 10594.677, 264.004, 52682.781 21/06/04,01:00:08,15,10,1, 11.8,1,1, 19.245, 10594.673, 263.992, 52682.728 21/06/04,01:00:08,16,10,1, 11.8,1,1, 19.245, 10594.670, 263.998, 52682.762 21/06/04,01:00:08,17,10,1, 11.8,1,1, 19.245, 10594.681, 264.004, 52682.786 21/06/04,01:00:08,18,10,1, 11.8,1,1, 19.245, 10594.669, 263.968, 52682.829 21/06/04,01:00:08,19,10,1, 11.8,1,1, 19.245, 10594.674, 264.018, 52682.864 21/06/04,01:00:09,00,10,1, 11.7,1,1, 19.246, 10594.668, 264.018, 52682.864 21/06/04,01:00:09,01,10,1, 11.7,1,1, 19.246, 10594.661, 264.021, 52682.857 21/06/04,01:00:09,02,10,1, 11.7,1,1, 19.246, 10594.680, 263.980, 52682.786 21/06/04,01:00:09,03,10,1, 11.7,1,1, 19.246, 10594.664, 263.974, 52682.749 21/06/04,01:00:09,04,10,1, 11.7,1,1, 19.246, 10594.665, 263.957, 52682.703 21/06/04,01:00:09,05,10,1, 11.7,1,1, 19.246, 10594.674, 263.991, 52682.756 21/06/04,01:00:09,06,10,1, 11.7,1,1, 19.246, 10594.670, 264.043, 52682.859 21/06/04,01:00:09,07,10,1, 11.7,1,1, 19.246, 10594.659, 264.037, 52682.846 21/06/04,01:00:09,08,10,1, 11.7,1,1, 19.246, 10594.655, 263.950, 52682.860 21/06/04,01:00:09,09,10,1, 11.7,1,1, 19.246, 10594.661, 263.969, 52682.895 21/06/04,01:00:09,10,10,1, 11.7,1,1, 19.246, 10594.659, 263.992, 52682.859 21/06/04,01:00:09,11,10,1, 11.7,1,1, 19.246, 10594.671, 264.039, 52682.801 21/06/04,01:00:09,12,10,1, 11.7,1,1, 19.246, 10594.658, 264.053, 52682.756 21/06/04,01:00:09,13,10,1, 11.7,1,1, 19.246, 10594.634, 264.015, 52682.742 21/06/04,01:00:09,14,10,1, 11.7,1,1, 19.246, 10594.662, 263.971, 52682.771 21/06/04,01:00:09,15,10,1, 11.7,1,1, 19.246, 10594.634, 263.994, 52682.785 21/06/04,01:00:09,16,10,1, 11.7,1,1, 19.246, 10594.664, 264.022, 52682.869 21/06/04,01:00:09,17,10,1, 11.7,1,1, 19.246, 10594.678, 264.052, 52682.911 21/06/04,01:00:09,18,10,1, 11.7,1,1, 19.246, 10594.662, 264.049, 52682.898 21/06/04,01:00:09,19,10,1, 11.7,1,1, 19.246, 10594.660, 264.039, 52682.852 21/06/04,01:00:10,00,10,1, 11.8,1,1, 19.247, 10594.652, 264.039, 52682.852 21/06/04,01:00:10,01,10,1, 11.8,1,1, 19.247, 10594.664, 263.985, 52682.740 21/06/04,01:00:10,02,10,1, 11.8,1,1, 19.247, 10594.680, 264.008, 52682.738 21/06/04,01:00:10,03,10,1, 11.8,1,1, 19.247, 10594.652, 264.071, 52682.808 21/06/04,01:00:10,04,10,1, 11.8,1,1, 19.247, 10594.658, 264.065, 52682.871 21/06/04,01:00:10,05,10,1, 11.8,1,1, 19.247, 10594.637, 263.995, 52682.865 21/06/04,01:00:10,06,10,1, 11.8,1,1, 19.247, 10594.633, 264.025, 52682.885 21/06/04,01:00:10,07,10,1, 11.8,1,1, 19.247, 10594.663, 264.028, 52682.858 21/06/04,01:00:10,08,10,1, 11.8,1,1, 19.247, 10594.653, 264.081, 52682.848 21/06/04,01:00:10,09,10,1, 11.8,1,1, 19.247, 10594.635, 264.035, 52682.748 21/06/04,01:00:10,10,10,1, 11.8,1,1, 19.247, 10594.638, 263.985, 52682.666 21/06/04,01:00:10,11,10,1, 11.8,1,1, 19.247, 10594.628, 264.008, 52682.698 21/06/04,01:00:10,12,10,1, 11.8,1,1, 19.247, 10594.655, 264.053, 52682.788 21/06/04,01:00:10,13,10,1, 11.8,1,1, 19.247, 10594.658, 264.038, 52682.825 21/06/04,01:00:10,14,10,1, 11.8,1,1, 19.247, 10594.660, 264.055, 52682.849 21/06/04,01:00:10,15,10,1, 11.8,1,1, 19.247, 10594.640, 264.017, 52682.872 21/06/04,01:00:10,16,10,1, 11.8,1,1, 19.247, 10594.634, 264.044, 52682.825 21/06/04,01:00:10,17,10,1, 11.8,1,1, 19.247, 10594.645, 264.022, 52682.797 21/06/04,01:00:10,18,10,1, 11.8,1,1, 19.247, 10594.625, 264.035, 52682.719 21/06/04,01:00:10,19,10,1, 11.8,1,1, 19.247, 10594.644, 264.046, 52682.680 21/06/04,01:00:11,00,11,1, 11.9,1,1, 19.247, 10594.643, 264.046, 52682.680 21/06/04,01:00:11,01,11,1, 11.9,1,1, 19.247, 10594.617, 264.057, 52682.735 21/06/04,01:00:11,02,11,1, 11.9,1,1, 19.247, 10594.648, 264.023, 52682.824 21/06/04,01:00:11,03,11,1, 11.9,1,1, 19.247, 10594.638, 264.015, 52682.809 21/06/04,01:00:11,04,11,1, 11.9,1,1, 19.247, 10594.605, 264.056, 52682.863 21/06/04,01:00:11,05,11,1, 11.9,1,1, 19.247, 10594.658, 264.083, 52682.856 21/06/04,01:00:11,06,11,1, 11.9,1,1, 19.247, 10594.618, 264.032, 52682.749 21/06/04,01:00:11,07,11,1, 11.9,1,1, 19.247, 10594.606, 264.047, 52682.688 21/06/04,01:00:11,08,11,1, 11.9,1,1, 19.247, 10594.630, 264.005, 52682.686 21/06/04,01:00:11,09,11,1, 11.9,1,1, 19.247, 10594.632, 264.039, 52682.724 21/06/04,01:00:11,10,11,1, 11.9,1,1, 19.247, 10594.669, 264.129, 52682.800 21/06/04,01:00:11,11,11,1, 11.9,1,1, 19.247, 10594.654, 264.068, 52682.870 21/06/04,01:00:11,12,11,1, 11.9,1,1, 19.247, 10594.622, 264.011, 52682.854 21/06/04,01:00:11,13,11,1, 11.9,1,1, 19.247, 10594.624, 264.020, 52682.896 21/06/04,01:00:11,14,11,1, 11.9,1,1, 19.247, 10594.619, 264.016, 52682.860 21/06/04,01:00:11,15,11,1, 11.9,1,1, 19.247, 10594.643, 264.092, 52682.837 21/06/04,01:00:11,16,11,1, 11.9,1,1, 19.247, 10594.588, 264.054, 52682.742 21/06/04,01:00:11,17,11,1, 11.9,1,1, 19.247, 10594.600, 264.042, 52682.722 21/06/04,01:00:11,18,11,1, 11.9,1,1, 19.247, 10594.629, 264.045, 52682.766 21/06/04,01:00:11,19,11,1, 11.9,1,1, 19.247, 10594.618, 264.020, 52682.817 21/06/04,01:00:12,00,11,1, 11.8,1,1, 19.246, 10594.610, 264.020, 52682.817 21/06/04,01:00:12,01,11,1, 11.8,1,1, 19.246, 10594.604, 264.039, 52682.899 21/06/04,01:00:12,02,11,1, 11.8,1,1, 19.246, 10594.631, 264.061, 52682.857 21/06/04,01:00:12,03,11,1, 11.8,1,1, 19.246, 10594.610, 264.002, 52682.849 21/06/04,01:00:12,04,11,1, 11.8,1,1, 19.246, 10594.635, 264.006, 52682.743 21/06/04,01:00:12,05,11,1, 11.8,1,1, 19.246, 10594.623, 264.043, 52682.729 21/06/04,01:00:12,06,11,1, 11.8,1,1, 19.246, 10594.632, 264.060, 52682.729 21/06/04,01:00:12,07,11,1, 11.8,1,1, 19.246, 10594.634, 264.106, 52682.787 21/06/04,01:00:12,08,11,1, 11.8,1,1, 19.246, 10594.603, 264.053, 52682.834 21/06/04,01:00:12,09,11,1, 11.8,1,1, 19.246, 10594.611, 264.022, 52682.913 21/06/04,01:00:12,10,11,1, 11.8,1,1, 19.246, 10594.649, 264.047, 52682.922 21/06/04,01:00:12,11,11,1, 11.8,1,1, 19.246, 10594.630, 264.082, 52682.924 21/06/04,01:00:12,12,11,1, 11.8,1,1, 19.246, 10594.627, 264.079, 52682.859 21/06/04,01:00:12,13,11,1, 11.8,1,1, 19.246, 10594.633, 264.075, 52682.788 21/06/04,01:00:12,14,11,1, 11.8,1,1, 19.246, 10594.606, 264.004, 52682.700 21/06/04,01:00:12,15,11,1, 11.8,1,1, 19.246, 10594.590, 264.019, 52682.729 21/06/04,01:00:12,16,11,1, 11.8,1,1, 19.246, 10594.639, 264.025, 52682.791 21/06/04,01:00:12,17,11,1, 11.8,1,1, 19.246, 10594.611, 264.108, 52682.922 21/06/04,01:00:12,18,11,1, 11.8,1,1, 19.246, 10594.614, 264.070, 52682.896 21/06/04,01:00:12,19,11,1, 11.8,1,1, 19.246, 10594.609, 264.032, 52682.858 21/06/04,01:00:13,00,11,1, 11.9,1,1, 19.244, 10594.602, 264.032, 52682.858 21/06/04,01:00:13,01,11,1, 11.9,1,1, 19.244, 10594.594, 264.075, 52682.798 21/06/04,01:00:13,02,11,1, 11.9,1,1, 19.244, 10594.617, 264.118, 52682.782 21/06/04,01:00:13,03,11,1, 11.9,1,1, 19.244, 10594.600, 264.089, 52682.721 21/06/04,01:00:13,04,11,1, 11.9,1,1, 19.244, 10594.601, 264.024, 52682.752 21/06/04,01:00:13,05,11,1, 11.9,1,1, 19.244, 10594.602, 264.018, 52682.771 21/06/04,01:00:13,06,11,1, 11.9,1,1, 19.244, 10594.585, 264.044, 52682.855 21/06/04,01:00:13,07,11,1, 11.9,1,1, 19.244, 10594.608, 264.118, 52682.944 21/06/04,01:00:13,08,11,1, 11.9,1,1, 19.244, 10594.617, 264.120, 52682.936 21/06/04,01:00:13,09,11,1, 11.9,1,1, 19.244, 10594.591, 264.047, 52682.815 21/06/04,01:00:13,10,11,1, 11.9,1,1, 19.244, 10594.564, 264.035, 52682.758 21/06/04,01:00:13,11,11,1, 11.9,1,1, 19.244, 10594.609, 264.076, 52682.754 21/06/04,01:00:13,12,11,1, 11.9,1,1, 19.244, 10594.597, 264.106, 52682.761 21/06/04,01:00:13,13,11,1, 11.9,1,1, 19.244, 10594.617, 264.117, 52682.791 21/06/04,01:00:13,14,11,1, 11.9,1,1, 19.244, 10594.578, 264.048, 52682.858 21/06/04,01:00:13,15,11,1, 11.9,1,1, 19.244, 10594.600, 264.031, 52682.920 21/06/04,01:00:13,16,11,1, 11.9,1,1, 19.244, 10594.589, 264.066, 52682.895 21/06/04,01:00:13,17,11,1, 11.9,1,1, 19.244, 10594.621, 264.141, 52682.934 21/06/04,01:00:13,18,11,1, 11.9,1,1, 19.244, 10594.621, 264.111, 52682.834 21/06/04,01:00:13,19,11,1, 11.9,1,1, 19.244, 10594.594, 264.046, 52682.731 21/06/04,01:00:14,00,11,1, 11.8,1,1, 19.243, 10594.593, 264.046, 52682.731 21/06/04,01:00:14,01,11,1, 11.8,1,1, 19.243, 10594.623, 264.059, 52682.789 21/06/04,01:00:14,02,11,1, 11.8,1,1, 19.243, 10594.615, 264.114, 52682.889 21/06/04,01:00:14,03,11,1, 11.8,1,1, 19.243, 10594.600, 264.134, 52683.022 21/06/04,01:00:14,04,11,1, 11.8,1,1, 19.243, 10594.554, 264.102, 52683.004 21/06/04,01:00:14,05,11,1, 11.8,1,1, 19.243, 10594.591, 264.086, 52682.928 21/06/04,01:00:14,06,11,1, 11.8,1,1, 19.243, 10594.572, 264.070, 52682.922 21/06/04,01:00:14,07,11,1, 11.8,1,1, 19.243, 10594.603, 264.121, 52682.888 21/06/04,01:00:14,08,11,1, 11.8,1,1, 19.243, 10594.592, 264.068, 52682.839 21/06/04,01:00:14,09,11,1, 11.8,1,1, 19.243, 10594.577, 264.062, 52682.743 21/06/04,01:00:14,10,11,1, 11.8,1,1, 19.243, 10594.591, 264.062, 52682.788 21/06/04,01:00:14,11,11,1, 11.8,1,1, 19.243, 10594.591, 264.084, 52682.930 21/06/04,01:00:14,12,11,1, 11.8,1,1, 19.243, 10594.593, 264.116, 52682.993 21/06/04,01:00:14,13,11,1, 11.8,1,1, 19.243, 10594.575, 264.090, 52682.972 21/06/04,01:00:14,14,11,1, 11.8,1,1, 19.243, 10594.565, 264.078, 52682.905 21/06/04,01:00:14,15,11,1, 11.8,1,1, 19.243, 10594.571, 264.055, 52682.861 21/06/04,01:00:14,16,11,1, 11.8,1,1, 19.243, 10594.561, 264.072, 52682.826 21/06/04,01:00:14,17,11,1, 11.8,1,1, 19.243, 10594.620, 264.098, 52682.809 21/06/04,01:00:14,18,11,1, 11.8,1,1, 19.243, 10594.591, 264.095, 52682.805 21/06/04,01:00:14,19,11,1, 11.8,1,1, 19.243, 10594.590, 264.104, 52682.863 21/06/04,01:00:15,00,11,1, 11.9,1,1, 19.245, 10594.585, 264.104, 52682.863 21/06/04,01:00:15,01,11,1, 11.9,1,1, 19.245, 10594.566, 264.064, 52683.005 21/06/04,01:00:15,02,11,1, 11.9,1,1, 19.245, 10594.583, 264.101, 52683.013 21/06/04,01:00:15,03,11,1, 11.9,1,1, 19.245, 10594.586, 264.114, 52682.984 21/06/04,01:00:15,04,11,1, 11.9,1,1, 19.245, 10594.544, 264.092, 52682.858 21/06/04,01:00:15,05,11,1, 11.9,1,1, 19.245, 10594.583, 264.077, 52682.876 21/06/04,01:00:15,06,11,1, 11.9,1,1, 19.245, 10594.573, 264.044, 52682.783 21/06/04,01:00:15,07,11,1, 11.9,1,1, 19.245, 10594.559, 264.092, 52682.901 21/06/04,01:00:15,08,11,1, 11.9,1,1, 19.245, 10594.609, 264.125, 52682.926 21/06/04,01:00:15,09,11,1, 11.9,1,1, 19.245, 10594.559, 264.092, 52682.956 21/06/04,01:00:15,10,11,1, 11.9,1,1, 19.245, 10594.562, 264.123, 52682.993 21/06/04,01:00:15,11,11,1, 11.9,1,1, 19.245, 10594.569, 264.072, 52682.946 21/06/04,01:00:15,12,11,1, 11.9,1,1, 19.245, 10594.532, 264.100, 52682.932 21/06/04,01:00:15,13,11,1, 11.9,1,1, 19.245, 10594.574, 264.116, 52682.918 21/06/04,01:00:15,14,11,1, 11.9,1,1, 19.245, 10594.578, 264.106, 52682.865 21/06/04,01:00:15,15,11,1, 11.9,1,1, 19.245, 10594.562, 264.073, 52682.821 21/06/04,01:00:15,16,11,1, 11.9,1,1, 19.245, 10594.545, 264.054, 52682.837 21/06/04,01:00:15,17,11,1, 11.9,1,1, 19.245, 10594.572, 264.066, 52682.926 21/06/04,01:00:15,18,11,1, 11.9,1,1, 19.245, 10594.581, 264.151, 52682.998 21/06/04,01:00:15,19,11,1, 11.9,1,1, 19.245, 10594.569, 264.153, 52683.020 21/06/04,01:00:16,00,11,1, 11.8,1,1, 19.247, 10594.568, 264.153, 52683.020 21/06/04,01:00:16,01,11,1, 11.8,1,1, 19.247, 10594.551, 264.072, 52682.922 21/06/04,01:00:16,02,11,1, 11.8,1,1, 19.247, 10594.567, 264.071, 52682.882 21/06/04,01:00:16,03,11,1, 11.8,1,1, 19.247, 10594.566, 264.097, 52682.895 21/06/04,01:00:16,04,11,1, 11.8,1,1, 19.247, 10594.551, 264.116, 52682.867 21/06/04,01:00:16,05,11,1, 11.8,1,1, 19.247, 10594.581, 264.077, 52682.848 21/06/04,01:00:16,06,11,1, 11.8,1,1, 19.247, 10594.544, 264.058, 52682.912 21/06/04,01:00:16,07,11,1, 11.8,1,1, 19.247, 10594.549, 264.125, 52682.994 21/06/04,01:00:16,08,11,1, 11.8,1,1, 19.247, 10594.561, 264.136, 52683.044 21/06/04,01:00:16,09,11,1, 11.8,1,1, 19.247, 10594.550, 264.136, 52683.011 21/06/04,01:00:16,10,11,1, 11.8,1,1, 19.247, 10594.565, 264.107, 52682.955 21/06/04,01:00:16,11,11,1, 11.8,1,1, 19.247, 10594.548, 264.061, 52682.871 21/06/04,01:00:16,12,11,1, 11.8,1,1, 19.247, 10594.554, 264.081, 52682.855 21/06/04,01:00:16,13,11,1, 11.8,1,1, 19.247, 10594.585, 264.132, 52682.879 21/06/04,01:00:16,14,11,1, 11.8,1,1, 19.247, 10594.555, 264.139, 52682.937 21/06/04,01:00:16,15,11,1, 11.8,1,1, 19.247, 10594.554, 264.090, 52682.929 21/06/04,01:00:16,16,11,1, 11.8,1,1, 19.247, 10594.536, 264.083, 52682.991 21/06/04,01:00:16,17,11,1, 11.8,1,1, 19.247, 10594.545, 264.108, 52683.004 21/06/04,01:00:16,18,11,1, 11.8,1,1, 19.247, 10594.581, 264.160, 52683.028 21/06/04,01:00:16,19,11,1, 11.8,1,1, 19.247, 10594.562, 264.092, 52682.975 21/06/04,01:00:17,00,11,1, 11.9,1,1, 19.244, 10594.560, 264.092, 52682.975 21/06/04,01:00:17,01,11,1, 11.9,1,1, 19.244, 10594.550, 264.076, 52682.874 21/06/04,01:00:17,02,11,1, 11.9,1,1, 19.244, 10594.565, 264.056, 52682.818 21/06/04,01:00:17,03,11,1, 11.9,1,1, 19.244, 10594.596, 264.124, 52682.906 21/06/04,01:00:17,04,11,1, 11.9,1,1, 19.244, 10594.538, 264.106, 52682.931 21/06/04,01:00:17,05,11,1, 11.9,1,1, 19.244, 10594.538, 264.057, 52682.974 21/06/04,01:00:17,06,11,1, 11.9,1,1, 19.244, 10594.554, 264.054, 52683.016 21/06/04,01:00:17,07,11,1, 11.9,1,1, 19.244, 10594.549, 264.092, 52683.027 21/06/04,01:00:17,08,11,1, 11.9,1,1, 19.244, 10594.557, 264.138, 52682.948 21/06/04,01:00:17,09,11,1, 11.9,1,1, 19.244, 10594.539, 264.084, 52682.880 21/06/04,01:00:17,10,11,1, 11.9,1,1, 19.244, 10594.549, 264.054, 52682.832 21/06/04,01:00:17,11,11,1, 11.9,1,1, 19.244, 10594.563, 264.070, 52682.828 21/06/04,01:00:17,12,11,1, 11.9,1,1, 19.244, 10594.568, 264.120, 52682.892 21/06/04,01:00:17,13,11,1, 11.9,1,1, 19.244, 10594.544, 264.146, 52682.957 21/06/04,01:00:17,14,11,1, 11.9,1,1, 19.244, 10594.542, 264.125, 52682.983 21/06/04,01:00:17,15,11,1, 11.9,1,1, 19.244, 10594.539, 264.063, 52682.970 21/06/04,01:00:17,16,11,1, 11.9,1,1, 19.244, 10594.532, 264.050, 52682.948 21/06/04,01:00:17,17,11,1, 11.9,1,1, 19.244, 10594.557, 264.119, 52682.976 21/06/04,01:00:17,18,11,1, 11.9,1,1, 19.244, 10594.573, 264.144, 52682.918 21/06/04,01:00:17,19,11,1, 11.9,1,1, 19.244, 10594.542, 264.098, 52682.820 21/06/04,01:00:18,00,11,1, 11.9,1,1, 19.246, 10594.535, 264.098, 52682.820 21/06/04,01:00:18,01,11,1, 11.9,1,1, 19.246, 10594.537, 264.083, 52682.860 21/06/04,01:00:18,02,11,1, 11.9,1,1, 19.246, 10594.541, 264.156, 52682.974 21/06/04,01:00:18,03,11,1, 11.9,1,1, 19.246, 10594.537, 264.159, 52683.003 21/06/04,01:00:18,04,11,1, 11.9,1,1, 19.246, 10594.532, 264.131, 52683.050 21/06/04,01:00:18,05,11,1, 11.9,1,1, 19.246, 10594.496, 264.086, 52682.951 21/06/04,01:00:18,06,11,1, 11.9,1,1, 19.246, 10594.500, 264.118, 52682.917 21/06/04,01:00:18,07,11,1, 11.9,1,1, 19.246, 10594.549, 264.121, 52682.860 21/06/04,01:00:18,08,11,1, 11.9,1,1, 19.246, 10594.549, 264.140, 52682.873 21/06/04,01:00:18,09,11,1, 11.9,1,1, 19.246, 10594.544, 264.126, 52682.898 21/06/04,01:00:18,10,11,1, 11.9,1,1, 19.246, 10594.525, 264.049, 52682.849 21/06/04,01:00:18,11,11,1, 11.9,1,1, 19.246, 10594.527, 264.124, 52682.995 21/06/04,01:00:18,12,11,1, 11.9,1,1, 19.246, 10594.548, 264.154, 52683.058 21/06/04,01:00:18,13,11,1, 11.9,1,1, 19.246, 10594.540, 264.170, 52683.014 21/06/04,01:00:18,14,11,1, 11.9,1,1, 19.246, 10594.522, 264.151, 52683.019 21/06/04,01:00:18,15,11,1, 11.9,1,1, 19.246, 10594.506, 264.081, 52682.900 21/06/04,01:00:18,16,11,1, 11.9,1,1, 19.246, 10594.530, 264.099, 52682.859 21/06/04,01:00:18,17,11,1, 11.9,1,1, 19.246, 10594.535, 264.150, 52682.882 21/06/04,01:00:18,18,11,1, 11.9,1,1, 19.246, 10594.520, 264.130, 52682.908 21/06/04,01:00:18,19,11,1, 11.9,1,1, 19.246, 10594.550, 264.101, 52682.976 21/06/04,01:00:19,00,11,1, 11.8,1,1, 19.242, 10594.543, 264.101, 52682.976 21/06/04,01:00:19,01,11,1, 11.8,1,1, 19.242, 10594.519, 264.140, 52683.056 21/06/04,01:00:19,02,11,1, 11.8,1,1, 19.242, 10594.545, 264.161, 52683.013 21/06/04,01:00:19,03,11,1, 11.8,1,1, 19.242, 10594.538, 264.151, 52682.963 21/06/04,01:00:19,04,11,1, 11.8,1,1, 19.242, 10594.512, 264.093, 52682.886 21/06/04,01:00:19,05,11,1, 11.8,1,1, 19.242, 10594.509, 264.052, 52682.830 21/06/04,01:00:19,06,11,1, 11.8,1,1, 19.242, 10594.511, 264.108, 52682.898 21/06/04,01:00:19,07,11,1, 11.8,1,1, 19.242, 10594.512, 264.147, 52682.972 21/06/04,01:00:19,08,11,1, 11.8,1,1, 19.242, 10594.545, 264.153, 52683.017 21/06/04,01:00:19,09,11,1, 11.8,1,1, 19.242, 10594.515, 264.106, 52683.029 21/06/04,01:00:19,10,11,1, 11.8,1,1, 19.242, 10594.510, 264.083, 52683.004 21/06/04,01:00:19,11,11,1, 11.8,1,1, 19.242, 10594.520, 264.118, 52682.979 21/06/04,01:00:19,12,11,1, 11.8,1,1, 19.242, 10594.505, 264.169, 52683.069 21/06/04,01:00:19,13,11,1, 11.8,1,1, 19.242, 10594.532, 264.111, 52682.851 21/06/04,01:00:19,14,11,1, 11.8,1,1, 19.242, 10594.508, 264.071, 52682.815 21/06/04,01:00:19,15,11,1, 11.8,1,1, 19.242, 10594.534, 264.132, 52682.896 21/06/04,01:00:19,16,11,1, 11.8,1,1, 19.242, 10594.500, 264.102, 52682.977 21/06/04,01:00:19,17,11,1, 11.8,1,1, 19.242, 10594.519, 264.188, 52683.046 21/06/04,01:00:19,18,11,1, 11.8,1,1, 19.242, 10594.520, 264.121, 52683.011 21/06/04,01:00:19,19,11,1, 11.8,1,1, 19.242, 10594.481, 264.100, 52683.008 21/06/04,01:00:20,00,11,1, 11.8,1,1, 19.242, 10594.476, 264.100, 52683.008 21/06/04,01:00:20,01,11,1, 11.8,1,1, 19.242, 10594.501, 264.131, 52682.916 21/06/04,01:00:20,02,11,1, 11.8,1,1, 19.242, 10594.492, 264.139, 52682.895 21/06/04,01:00:20,03,11,1, 11.8,1,1, 19.242, 10594.506, 264.109, 52682.861 21/06/04,01:00:20,04,11,1, 11.8,1,1, 19.242, 10594.502, 264.078, 52682.865 21/06/04,01:00:20,05,11,1, 11.8,1,1, 19.242, 10594.503, 264.129, 52682.953 21/06/04,01:00:20,06,11,1, 11.8,1,1, 19.242, 10594.524, 264.143, 52683.001 21/06/04,01:00:20,07,11,1, 11.8,1,1, 19.242, 10594.509, 264.121, 52683.009 21/06/04,01:00:20,08,11,1, 11.8,1,1, 19.242, 10594.478, 264.104, 52682.990 21/06/04,01:00:20,09,11,1, 11.8,1,1, 19.242, 10594.501, 264.112, 52682.930 21/06/04,01:00:20,10,11,1, 11.8,1,1, 19.242, 10594.500, 264.131, 52682.888 21/06/04,01:00:20,11,11,1, 11.8,1,1, 19.242, 10594.488, 264.135, 52682.862 21/06/04,01:00:20,12,11,1, 11.8,1,1, 19.242, 10594.492, 264.120, 52682.864 21/06/04,01:00:20,13,11,1, 11.8,1,1, 19.242, 10594.488, 264.128, 52682.972 21/06/04,01:00:20,14,11,1, 11.8,1,1, 19.242, 10594.498, 264.142, 52683.010 21/06/04,01:00:20,15,11,1, 11.8,1,1, 19.242, 10594.507, 264.199, 52683.086 21/06/04,01:00:20,16,11,1, 11.8,1,1, 19.242, 10594.482, 264.128, 52683.044 21/06/04,01:00:20,17,11,1, 11.8,1,1, 19.242, 10594.470, 264.084, 52682.961 21/06/04,01:00:20,18,11,1, 11.8,1,1, 19.242, 10594.474, 264.115, 52682.962 21/06/04,01:00:20,19,11,1, 11.8,1,1, 19.242, 10594.513, 264.115, 52682.906 21/06/04,01:00:21,00,11,1, 11.9,1,1, 19.243, 10594.510, 264.115, 52682.906 21/06/04,01:00:21,01,11,1, 11.9,1,1, 19.243, 10594.494, 264.136, 52682.962 21/06/04,01:00:21,02,11,1, 11.9,1,1, 19.243, 10594.476, 264.080, 52682.940 21/06/04,01:00:21,03,11,1, 11.9,1,1, 19.243, 10594.483, 264.104, 52683.013 21/06/04,01:00:21,04,11,1, 11.9,1,1, 19.243, 10594.520, 264.183, 52683.089 21/06/04,01:00:21,05,11,1, 11.9,1,1, 19.243, 10594.497, 264.160, 52683.076 21/06/04,01:00:21,06,11,1, 11.9,1,1, 19.243, 10594.472, 264.112, 52682.922 21/06/04,01:00:21,07,11,1, 11.9,1,1, 19.243, 10594.481, 264.069, 52682.877 21/06/04,01:00:21,08,11,1, 11.9,1,1, 19.243, 10594.502, 264.112, 52682.873 21/06/04,01:00:21,09,11,1, 11.9,1,1, 19.243, 10594.500, 264.159, 52682.951 21/06/04,01:00:21,10,11,1, 11.9,1,1, 19.243, 10594.460, 264.133, 52682.921 21/06/04,01:00:21,11,11,1, 11.9,1,1, 19.243, 10594.469, 264.097, 52682.967 21/06/04,01:00:21,12,11,1, 11.9,1,1, 19.243, 10594.505, 264.107, 52682.966 21/06/04,01:00:21,13,11,1, 11.9,1,1, 19.243, 10594.461, 264.147, 52683.041 21/06/04,01:00:21,14,11,1, 11.9,1,1, 19.243, 10594.491, 264.163, 52683.085 21/06/04,01:00:21,15,11,1, 11.9,1,1, 19.243, 10594.508, 264.140, 52683.003 21/06/04,01:00:21,16,11,1, 11.9,1,1, 19.243, 10594.478, 264.130, 52682.957 21/06/04,01:00:21,17,11,1, 11.9,1,1, 19.243, 10594.498, 264.126, 52683.000 21/06/04,01:00:21,18,11,1, 11.9,1,1, 19.243, 10594.495, 264.160, 52682.957 21/06/04,01:00:21,19,11,1, 11.9,1,1, 19.243, 10594.473, 264.153, 52683.039 21/06/04,01:00:22,00,11,1, 11.9,1,1, 19.245, 10594.468, 264.153, 52683.039 21/06/04,01:00:22,01,11,1, 11.9,1,1, 19.245, 10594.452, 264.136, 52683.090 21/06/04,01:00:22,02,11,1, 11.9,1,1, 19.245, 10594.453, 264.147, 52683.126 21/06/04,01:00:22,03,11,1, 11.9,1,1, 19.245, 10594.489, 264.160, 52682.998 21/06/04,01:00:22,04,11,1, 11.9,1,1, 19.245, 10594.467, 264.134, 52683.013 21/06/04,01:00:22,05,11,1, 11.9,1,1, 19.245, 10594.461, 264.111, 52682.946 21/06/04,01:00:22,06,11,1, 11.9,1,1, 19.245, 10594.470, 264.139, 52683.012 21/06/04,01:00:22,07,11,1, 11.9,1,1, 19.245, 10594.466, 264.167, 52683.005 21/06/04,01:00:22,08,11,1, 11.9,1,1, 19.245, 10594.468, 264.170, 52683.083 21/06/04,01:00:22,09,11,1, 11.9,1,1, 19.245, 10594.460, 264.121, 52683.072 21/06/04,01:00:22,10,11,1, 11.9,1,1, 19.245, 10594.459, 264.125, 52683.097 21/06/04,01:00:22,11,11,1, 11.9,1,1, 19.245, 10594.459, 264.179, 52683.126 21/06/04,01:00:22,12,11,1, 11.9,1,1, 19.245, 10594.468, 264.171, 52683.089 21/06/04,01:00:22,13,11,1, 11.9,1,1, 19.245, 10594.468, 264.129, 52682.997 21/06/04,01:00:22,14,11,1, 11.9,1,1, 19.245, 10594.446, 264.105, 52682.921 21/06/04,01:00:22,15,11,1, 11.9,1,1, 19.245, 10594.473, 264.104, 52682.909 21/06/04,01:00:22,16,11,1, 11.9,1,1, 19.245, 10594.492, 264.186, 52683.019 21/06/04,01:00:22,17,11,1, 11.9,1,1, 19.245, 10594.488, 264.156, 52683.080 21/06/04,01:00:22,18,11,1, 11.9,1,1, 19.245, 10594.425, 264.127, 52683.087 21/06/04,01:00:22,19,11,1, 11.9,1,1, 19.245, 10594.456, 264.103, 52683.110 21/06/04,01:00:23,00,11,1, 11.8,1,1, 19.243, 10594.451, 264.103, 52683.110 21/06/04,01:00:23,01,11,1, 11.8,1,1, 19.243, 10594.479, 264.205, 52683.063 21/06/04,01:00:23,02,11,1, 11.8,1,1, 19.243, 10594.460, 264.150, 52683.012 21/06/04,01:00:23,03,11,1, 11.8,1,1, 19.243, 10594.482, 264.109, 52682.928 21/06/04,01:00:23,04,11,1, 11.8,1,1, 19.243, 10594.470, 264.123, 52682.946 21/06/04,01:00:23,05,11,1, 11.8,1,1, 19.243, 10594.494, 264.156, 52683.007 21/06/04,01:00:23,06,11,1, 11.8,1,1, 19.243, 10594.474, 264.193, 52683.094 21/06/04,01:00:23,07,11,1, 11.8,1,1, 19.243, 10594.443, 264.156, 52683.138 21/06/04,01:00:23,08,11,1, 11.8,1,1, 19.243, 10594.428, 264.158, 52683.104 21/06/04,01:00:23,09,11,1, 11.8,1,1, 19.243, 10594.449, 264.166, 52683.064 21/06/04,01:00:23,10,11,1, 11.8,1,1, 19.243, 10594.433, 264.189, 52683.002 21/06/04,01:00:23,11,11,1, 11.8,1,1, 19.243, 10594.449, 264.183, 52682.978 21/06/04,01:00:23,12,11,1, 11.8,1,1, 19.243, 10594.469, 264.149, 52682.937 21/06/04,01:00:23,13,11,1, 11.8,1,1, 19.243, 10594.451, 264.149, 52682.935 21/06/04,01:00:23,14,11,1, 11.8,1,1, 19.243, 10594.468, 264.202, 52683.012 21/06/04,01:00:23,15,11,1, 11.8,1,1, 19.243, 10594.455, 264.209, 52683.058 21/06/04,01:00:23,16,11,1, 11.8,1,1, 19.243, 10594.423, 264.155, 52683.090 21/06/04,01:00:23,17,11,1, 11.8,1,1, 19.243, 10594.442, 264.166, 52683.103 21/06/04,01:00:23,18,11,1, 11.8,1,1, 19.243, 10594.469, 264.205, 52683.043 21/06/04,01:00:23,19,11,1, 11.8,1,1, 19.243, 10594.466, 264.198, 52682.983 21/06/04,01:00:24,00,11,1, 11.9,1,1, 19.246, 10594.460, 264.198, 52682.983 21/06/04,01:00:24,01,11,1, 11.9,1,1, 19.246, 10594.428, 264.144, 52682.893 21/06/04,01:00:24,02,11,1, 11.9,1,1, 19.246, 10594.437, 264.162, 52682.953 21/06/04,01:00:24,03,11,1, 11.9,1,1, 19.246, 10594.461, 264.220, 52683.033 21/06/04,01:00:24,04,11,1, 11.9,1,1, 19.246, 10594.465, 264.206, 52683.058 21/06/04,01:00:24,05,11,1, 11.9,1,1, 19.246, 10594.444, 264.173, 52683.086 21/06/04,01:00:24,06,11,1, 11.9,1,1, 19.246, 10594.446, 264.134, 52683.027 21/06/04,01:00:24,07,11,1, 11.9,1,1, 19.246, 10594.439, 264.179, 52683.007 21/06/04,01:00:24,08,11,1, 11.9,1,1, 19.246, 10594.441, 264.197, 52682.973 21/06/04,01:00:24,09,11,1, 11.9,1,1, 19.246, 10594.438, 264.192, 52682.937 21/06/04,01:00:24,10,11,1, 11.9,1,1, 19.246, 10594.431, 264.177, 52682.933 21/06/04,01:00:24,11,11,1, 11.9,1,1, 19.246, 10594.456, 264.187, 52682.980 21/06/04,01:00:24,12,11,1, 11.9,1,1, 19.246, 10594.454, 264.214, 52683.034 21/06/04,01:00:24,13,11,1, 11.9,1,1, 19.246, 10594.429, 264.191, 52683.048 21/06/04,01:00:24,14,11,1, 11.9,1,1, 19.246, 10594.424, 264.154, 52683.127 21/06/04,01:00:24,15,11,1, 11.9,1,1, 19.246, 10594.444, 264.174, 52683.141 21/06/04,01:00:24,16,11,1, 11.9,1,1, 19.246, 10594.452, 264.215, 52683.150 21/06/04,01:00:24,17,11,1, 11.9,1,1, 19.246, 10594.448, 264.202, 52683.029 21/06/04,01:00:24,18,11,1, 11.9,1,1, 19.246, 10594.432, 264.125, 52682.922 21/06/04,01:00:24,19,11,1, 11.9,1,1, 19.246, 10594.450, 264.157, 52682.936 21/06/04,01:00:25,00,11,1, 11.9,1,1, 19.240, 10594.443, 264.157, 52682.936 21/06/04,01:00:25,01,11,1, 11.9,1,1, 19.240, 10594.451, 264.244, 52683.117 21/06/04,01:00:25,02,11,1, 11.9,1,1, 19.240, 10594.439, 264.215, 52683.138 21/06/04,01:00:25,03,11,1, 11.9,1,1, 19.240, 10594.417, 264.165, 52683.108 21/06/04,01:00:25,04,11,1, 11.9,1,1, 19.240, 10594.426, 264.167, 52683.113 21/06/04,01:00:25,05,11,1, 11.9,1,1, 19.240, 10594.407, 264.197, 52683.070 21/06/04,01:00:25,06,11,1, 11.9,1,1, 19.240, 10594.410, 264.202, 52683.029 21/06/04,01:00:25,07,11,1, 11.9,1,1, 19.240, 10594.429, 264.205, 52683.009 21/06/04,01:00:25,08,11,1, 11.9,1,1, 19.240, 10594.454, 264.172, 52682.997 21/06/04,01:00:25,09,11,1, 11.9,1,1, 19.240, 10594.423, 264.182, 52683.001 21/06/04,01:00:25,10,11,1, 11.9,1,1, 19.240, 10594.395, 264.197, 52683.111 21/06/04,01:00:25,11,11,1, 11.9,1,1, 19.240, 10594.408, 264.209, 52683.115 21/06/04,01:00:25,12,11,1, 11.9,1,1, 19.240, 10594.435, 264.235, 52683.150 21/06/04,01:00:25,13,11,1, 11.9,1,1, 19.240, 10594.426, 264.208, 52683.097 21/06/04,01:00:25,14,11,1, 11.9,1,1, 19.240, 10594.386, 264.218, 52683.040 21/06/04,01:00:25,15,11,1, 11.9,1,1, 19.240, 10594.429, 264.224, 52682.973 21/06/04,01:00:25,16,11,1, 11.9,1,1, 19.240, 10594.402, 264.196, 52682.941 21/06/04,01:00:25,17,11,1, 11.9,1,1, 19.240, 10594.390, 264.209, 52683.000 21/06/04,01:00:25,18,11,1, 11.9,1,1, 19.240, 10594.417, 264.165, 52683.071 21/06/04,01:00:25,19,11,1, 11.9,1,1, 19.240, 10594.391, 264.198, 52683.101 21/06/04,01:00:26,00,11,1, 11.9,1,1, 19.242, 10594.385, 264.198, 52683.101 21/06/04,01:00:26,01,11,1, 11.9,1,1, 19.242, 10594.403, 264.192, 52683.113 21/06/04,01:00:26,02,11,1, 11.9,1,1, 19.242, 10594.381, 264.202, 52683.007 21/06/04,01:00:26,03,11,1, 11.9,1,1, 19.242, 10594.397, 264.214, 52683.020 21/06/04,01:00:26,04,11,1, 11.9,1,1, 19.242, 10594.391, 264.197, 52682.967 21/06/04,01:00:26,05,11,1, 11.9,1,1, 19.242, 10594.418, 264.212, 52682.953 21/06/04,01:00:26,06,11,1, 11.9,1,1, 19.242, 10594.432, 264.180, 52683.055 21/06/04,01:00:26,07,11,1, 11.9,1,1, 19.242, 10594.423, 264.212, 52683.106 21/06/04,01:00:26,08,11,1, 11.9,1,1, 19.242, 10594.417, 264.222, 52683.123 21/06/04,01:00:26,09,11,1, 11.9,1,1, 19.242, 10594.420, 264.222, 52683.152 21/06/04,01:00:26,10,11,1, 11.9,1,1, 19.242, 10594.418, 264.235, 52683.123 21/06/04,01:00:26,11,11,1, 11.9,1,1, 19.242, 10594.400, 264.173, 52683.008 21/06/04,01:00:26,12,11,1, 11.9,1,1, 19.242, 10594.406, 264.180, 52682.929 21/06/04,01:00:26,13,11,1, 11.9,1,1, 19.242, 10594.413, 264.207, 52682.960 21/06/04,01:00:26,14,11,1, 11.9,1,1, 19.242, 10594.405, 264.169, 52682.953 21/06/04,01:00:26,15,11,1, 11.9,1,1, 19.242, 10594.414, 264.184, 52683.084 21/06/04,01:00:26,16,11,1, 11.9,1,1, 19.242, 10594.388, 264.173, 52683.099 21/06/04,01:00:26,17,11,1, 11.9,1,1, 19.242, 10594.420, 264.175, 52683.156 21/06/04,01:00:26,18,11,1, 11.9,1,1, 19.242, 10594.381, 264.206, 52683.123 21/06/04,01:00:26,19,11,1, 11.9,1,1, 19.242, 10594.375, 264.197, 52683.054 21/06/04,01:00:27,00,11,1, 11.8,1,1, 19.240, 10594.368, 264.197, 52683.054 21/06/04,01:00:27,01,11,1, 11.8,1,1, 19.240, 10594.392, 264.187, 52682.966 21/06/04,01:00:27,02,11,1, 11.8,1,1, 19.240, 10594.394, 264.177, 52682.985 21/06/04,01:00:27,03,11,1, 11.8,1,1, 19.240, 10594.381, 264.196, 52683.036 21/06/04,01:00:27,04,11,1, 11.8,1,1, 19.240, 10594.402, 264.185, 52683.118 21/06/04,01:00:27,05,11,1, 11.8,1,1, 19.240, 10594.378, 264.166, 52683.134 21/06/04,01:00:27,06,11,1, 11.8,1,1, 19.240, 10594.371, 264.193, 52683.186 21/06/04,01:00:27,07,11,1, 11.8,1,1, 19.240, 10594.340, 264.149, 52683.093 21/06/04,01:00:27,08,11,1, 11.8,1,1, 19.240, 10594.383, 264.188, 52683.051 21/06/04,01:00:27,09,11,1, 11.8,1,1, 19.240, 10594.399, 264.180, 52682.991 21/06/04,01:00:27,10,11,1, 11.8,1,1, 19.240, 10594.371, 264.178, 52682.980 21/06/04,01:00:27,11,11,1, 11.8,1,1, 19.240, 10594.412, 264.187, 52683.053 21/06/04,01:00:27,12,11,1, 11.8,1,1, 19.240, 10594.366, 264.213, 52683.122 21/06/04,01:00:27,13,11,1, 11.8,1,1, 19.240, 10594.394, 264.215, 52683.164 21/06/04,01:00:27,14,11,1, 11.8,1,1, 19.240, 10594.390, 264.214, 52683.160 21/06/04,01:00:27,15,11,1, 11.8,1,1, 19.240, 10594.399, 264.232, 52683.131 21/06/04,01:00:27,16,11,1, 11.8,1,1, 19.240, 10594.369, 264.205, 52683.079 21/06/04,01:00:27,17,11,1, 11.8,1,1, 19.240, 10594.383, 264.203, 52683.013 21/06/04,01:00:27,18,11,1, 11.8,1,1, 19.240, 10594.388, 264.201, 52682.979 21/06/04,01:00:27,19,11,1, 11.8,1,1, 19.240, 10594.370, 264.201, 52682.980 21/06/04,01:00:28,00,11,1, 11.9,1,1, 19.242, 10594.368, 264.201, 52682.980 21/06/04,01:00:28,01,11,1, 11.9,1,1, 19.242, 10594.391, 264.217, 52683.140 21/06/04,01:00:28,02,11,1, 11.9,1,1, 19.242, 10594.388, 264.205, 52683.180 21/06/04,01:00:28,03,11,1, 11.9,1,1, 19.242, 10594.397, 264.221, 52683.194 21/06/04,01:00:28,04,11,1, 11.9,1,1, 19.242, 10594.367, 264.210, 52683.134 21/06/04,01:00:28,05,11,1, 11.9,1,1, 19.242, 10594.361, 264.248, 52683.137 21/06/04,01:00:28,06,11,1, 11.9,1,1, 19.242, 10594.389, 264.202, 52683.012 21/06/04,01:00:28,07,11,1, 11.9,1,1, 19.242, 10594.378, 264.193, 52683.026 21/06/04,01:00:28,08,11,1, 11.9,1,1, 19.242, 10594.373, 264.215, 52683.094 21/06/04,01:00:28,09,11,1, 11.9,1,1, 19.242, 10594.355, 264.197, 52683.121 21/06/04,01:00:28,10,11,1, 11.9,1,1, 19.242, 10594.375, 264.241, 52683.202 21/06/04,01:00:28,11,11,1, 11.9,1,1, 19.242, 10594.364, 264.215, 52683.244 21/06/04,01:00:28,12,11,1, 11.9,1,1, 19.242, 10594.404, 264.217, 52683.226 21/06/04,01:00:28,13,11,1, 11.9,1,1, 19.242, 10594.354, 264.193, 52683.156 21/06/04,01:00:28,14,11,1, 11.9,1,1, 19.242, 10594.361, 264.201, 52683.107 21/06/04,01:00:28,15,11,1, 11.9,1,1, 19.242, 10594.369, 264.227, 52683.112 21/06/04,01:00:28,16,11,1, 11.9,1,1, 19.242, 10594.366, 264.201, 52683.069 21/06/04,01:00:28,17,11,1, 11.9,1,1, 19.242, 10594.362, 264.231, 52683.140 21/06/04,01:00:28,18,11,1, 11.9,1,1, 19.242, 10594.354, 264.219, 52683.147 21/06/04,01:00:28,19,11,1, 11.9,1,1, 19.242, 10594.368, 264.229, 52683.230 21/06/04,01:00:29,00,11,1, 11.9,1,1, 19.240, 10594.368, 264.229, 52683.230 21/06/04,01:00:29,01,11,1, 11.9,1,1, 19.240, 10594.366, 264.251, 52683.232 21/06/04,01:00:29,02,11,1, 11.9,1,1, 19.240, 10594.361, 264.221, 52683.148 21/06/04,01:00:29,03,11,1, 11.9,1,1, 19.240, 10594.359, 264.224, 52683.095 21/06/04,01:00:29,04,11,1, 11.9,1,1, 19.240, 10594.367, 264.226, 52683.073 21/06/04,01:00:29,05,11,1, 11.9,1,1, 19.240, 10594.362, 264.234, 52683.054 21/06/04,01:00:29,06,11,1, 11.9,1,1, 19.240, 10594.363, 264.227, 52683.127 21/06/04,01:00:29,07,11,1, 11.9,1,1, 19.240, 10594.347, 264.224, 52683.191 21/06/04,01:00:29,08,11,1, 11.9,1,1, 19.240, 10594.351, 264.234, 52683.196 21/06/04,01:00:29,09,11,1, 11.9,1,1, 19.240, 10594.352, 264.220, 52683.302 21/06/04,01:00:29,10,11,1, 11.9,1,1, 19.240, 10594.350, 264.200, 52683.170 21/06/04,01:00:29,11,11,1, 11.9,1,1, 19.240, 10594.359, 264.226, 52683.109 21/06/04,01:00:29,12,11,1, 11.9,1,1, 19.240, 10594.327, 264.242, 52683.084 21/06/04,01:00:29,13,11,1, 11.9,1,1, 19.240, 10594.339, 264.202, 52683.066 21/06/04,01:00:29,14,11,1, 11.9,1,1, 19.240, 10594.369, 264.230, 52683.144 21/06/04,01:00:29,15,11,1, 11.9,1,1, 19.240, 10594.363, 264.236, 52683.185 21/06/04,01:00:29,16,11,1, 11.9,1,1, 19.240, 10594.359, 264.206, 52683.211 21/06/04,01:00:29,17,11,1, 11.9,1,1, 19.240, 10594.363, 264.227, 52683.315 21/06/04,01:00:29,18,11,1, 11.9,1,1, 19.240, 10594.331, 264.229, 52683.232 21/06/04,01:00:29,19,11,1, 11.9,1,1, 19.240, 10594.349, 264.219, 52683.241 21/06/04,01:00:30,00,11,1, 11.9,1,1, 19.242, 10594.343, 264.219, 52683.241 21/06/04,01:00:30,01,11,1, 11.9,1,1, 19.242, 10594.354, 264.194, 52683.106 21/06/04,01:00:30,02,11,1, 11.9,1,1, 19.242, 10594.341, 264.218, 52683.085 21/06/04,01:00:30,03,11,1, 11.9,1,1, 19.242, 10594.341, 264.231, 52683.139 21/06/04,01:00:30,04,11,1, 11.9,1,1, 19.242, 10594.346, 264.212, 52683.197 21/06/04,01:00:30,05,11,1, 11.9,1,1, 19.242, 10594.327, 264.245, 52683.250 21/06/04,01:00:30,06,11,1, 11.9,1,1, 19.242, 10594.360, 264.272, 52683.272 21/06/04,01:00:30,07,11,1, 11.9,1,1, 19.242, 10594.333, 264.219, 52683.165 21/06/04,01:00:30,08,11,1, 11.9,1,1, 19.242, 10594.314, 264.162, 52683.087 21/06/04,01:00:30,09,11,1, 11.9,1,1, 19.242, 10594.338, 264.184, 52683.093 21/06/04,01:00:30,10,11,1, 11.9,1,1, 19.242, 10594.329, 264.211, 52683.070 21/06/04,01:00:30,11,11,1, 11.9,1,1, 19.242, 10594.310, 264.249, 52683.082 21/06/04,01:00:30,12,11,1, 11.9,1,1, 19.242, 10594.340, 264.176, 52683.070 21/06/04,01:00:30,13,11,1, 11.9,1,1, 19.242, 10594.345, 264.179, 52683.151 21/06/04,01:00:30,14,11,1, 11.9,1,1, 19.242, 10594.306, 264.220, 52683.207 21/06/04,01:00:30,15,11,1, 11.9,1,1, 19.242, 10594.340, 264.228, 52683.193 21/06/04,01:00:30,16,11,1, 11.9,1,1, 19.242, 10594.301, 264.174, 52683.176 21/06/04,01:00:30,17,11,1, 11.9,1,1, 19.242, 10594.325, 264.203, 52683.091 21/06/04,01:00:30,18,11,1, 11.9,1,1, 19.242, 10594.366, 264.235, 52683.125 21/06/04,01:00:30,19,11,1, 11.9,1,1, 19.242, 10594.351, 264.239, 52683.046 21/06/04,01:00:31,00,11,1, 11.9,1,1, 19.238, 10594.343, 264.239, 52683.046 21/06/04,01:00:31,01,11,1, 11.9,1,1, 19.238, 10594.325, 264.203, 52683.089 21/06/04,01:00:31,02,11,1, 11.9,1,1, 19.238, 10594.324, 264.232, 52683.170 21/06/04,01:00:31,03,11,1, 11.9,1,1, 19.238, 10594.330, 264.276, 52683.201 21/06/04,01:00:31,04,11,1, 11.9,1,1, 19.238, 10594.327, 264.234, 52683.187 21/06/04,01:00:31,05,11,1, 11.9,1,1, 19.238, 10594.325, 264.233, 52683.165 21/06/04,01:00:31,06,11,1, 11.9,1,1, 19.238, 10594.318, 264.268, 52683.126 21/06/04,01:00:31,07,11,1, 11.9,1,1, 19.238, 10594.342, 264.251, 52682.985 21/06/04,01:00:31,08,11,1, 11.9,1,1, 19.238, 10594.293, 264.232, 52683.073 21/06/04,01:00:31,09,11,1, 11.9,1,1, 19.238, 10594.317, 264.214, 52683.056 21/06/04,01:00:31,10,11,1, 11.9,1,1, 19.238, 10594.328, 264.281, 52683.207 21/06/04,01:00:31,11,11,1, 11.9,1,1, 19.238, 10594.319, 264.289, 52683.253 21/06/04,01:00:31,12,11,1, 11.9,1,1, 19.238, 10594.304, 264.236, 52683.257 21/06/04,01:00:31,13,11,1, 11.9,1,1, 19.238, 10594.291, 264.221, 52683.204 21/06/04,01:00:31,14,11,1, 11.9,1,1, 19.238, 10594.305, 264.238, 52683.212 21/06/04,01:00:31,15,11,1, 11.9,1,1, 19.238, 10594.317, 264.294, 52683.164 21/06/04,01:00:31,16,11,1, 11.9,1,1, 19.238, 10594.305, 264.224, 52683.086 21/06/04,01:00:31,17,11,1, 11.9,1,1, 19.238, 10594.301, 264.208, 52683.066 21/06/04,01:00:31,18,11,1, 11.9,1,1, 19.238, 10594.302, 264.227, 52683.106 21/06/04,01:00:31,19,11,1, 11.9,1,1, 19.238, 10594.291, 264.249, 52683.182 21/06/04,01:00:32,00,11,1, 11.9,1,1, 19.240, 10594.285, 264.249, 52683.182 21/06/04,01:00:32,01,11,1, 11.9,1,1, 19.240, 10594.306, 264.219, 52683.240 21/06/04,01:00:32,02,11,1, 11.9,1,1, 19.240, 10594.308, 264.255, 52683.209 21/06/04,01:00:32,03,11,1, 11.9,1,1, 19.240, 10594.320, 264.271, 52683.208 21/06/04,01:00:32,04,11,1, 11.9,1,1, 19.240, 10594.278, 264.247, 52683.099 21/06/04,01:00:32,05,11,1, 11.9,1,1, 19.240, 10594.266, 264.201, 52683.070 21/06/04,01:00:32,06,11,1, 11.9,1,1, 19.240, 10594.320, 264.236, 52683.052 21/06/04,01:00:32,07,11,1, 11.9,1,1, 19.240, 10594.313, 264.268, 52683.155 21/06/04,01:00:32,08,11,1, 11.9,1,1, 19.240, 10594.273, 264.253, 52683.234 21/06/04,01:00:32,09,11,1, 11.9,1,1, 19.240, 10594.281, 264.250, 52683.200 21/06/04,01:00:32,10,11,1, 11.9,1,1, 19.240, 10594.308, 264.255, 52683.198 21/06/04,01:00:32,11,11,1, 11.9,1,1, 19.240, 10594.270, 264.253, 52683.171 21/06/04,01:00:32,12,11,1, 11.9,1,1, 19.240, 10594.270, 264.263, 52683.081 21/06/04,01:00:32,13,11,1, 11.9,1,1, 19.240, 10594.283, 264.239, 52683.048 21/06/04,01:00:32,14,11,1, 11.9,1,1, 19.240, 10594.277, 264.215, 52683.038 21/06/04,01:00:32,15,11,1, 11.9,1,1, 19.240, 10594.319, 264.298, 52683.130 21/06/04,01:00:32,16,11,1, 11.9,1,1, 19.240, 10594.298, 264.208, 52683.111 21/06/04,01:00:32,17,11,1, 11.9,1,1, 19.240, 10594.239, 264.239, 52683.176 21/06/04,01:00:32,18,11,1, 11.9,1,1, 19.240, 10594.271, 264.247, 52683.220 21/06/04,01:00:32,19,11,1, 11.9,1,1, 19.240, 10594.288, 264.277, 52683.245 21/06/04,01:00:33,00,11,1, 11.9,1,1, 19.240, 10594.285, 264.277, 52683.245 21/06/04,01:00:33,01,11,1, 11.9,1,1, 19.240, 10594.285, 264.210, 52683.013 21/06/04,01:00:33,02,11,1, 11.9,1,1, 19.240, 10594.299, 264.226, 52683.035 21/06/04,01:00:33,03,11,1, 11.9,1,1, 19.240, 10594.257, 264.222, 52683.036 21/06/04,01:00:33,04,11,1, 11.9,1,1, 19.240, 10594.288, 264.259, 52683.141 21/06/04,01:00:33,05,11,1, 11.9,1,1, 19.240, 10594.248, 264.156, 52683.126 21/06/04,01:00:33,06,11,1, 11.9,1,1, 19.240, 10594.292, 264.239, 52683.190 21/06/04,01:00:33,07,11,1, 11.9,1,1, 19.240, 10594.263, 264.272, 52683.257 21/06/04,01:00:33,08,11,1, 11.9,1,1, 19.240, 10594.279, 264.238, 52683.192 21/06/04,01:00:33,09,11,1, 11.9,1,1, 19.240, 10594.249, 264.249, 52683.070 21/06/04,01:00:33,10,11,1, 11.9,1,1, 19.240, 10594.251, 264.220, 52683.061 21/06/04,01:00:33,11,11,1, 11.9,1,1, 19.240, 10594.308, 264.250, 52683.098 21/06/04,01:00:33,12,11,1, 11.9,1,1, 19.240, 10594.258, 264.198, 52683.046 21/06/04,01:00:33,13,11,1, 11.9,1,1, 19.240, 10594.278, 264.237, 52683.157 21/06/04,01:00:33,14,11,1, 11.9,1,1, 19.240, 10594.257, 264.250, 52683.185 21/06/04,01:00:33,15,11,1, 11.9,1,1, 19.240, 10594.277, 264.288, 52683.251 21/06/04,01:00:33,16,11,1, 11.9,1,1, 19.240, 10594.270, 264.285, 52683.343 21/06/04,01:00:33,17,11,1, 11.9,1,1, 19.240, 10594.252, 264.153, 52683.000 21/06/04,01:00:33,18,11,1, 11.9,1,1, 19.240, 10594.289, 264.234, 52682.975 21/06/04,01:00:33,19,11,1, 11.9,1,1, 19.240, 10594.289, 264.287, 52683.082 21/06/04,01:00:34,00,11,1, 11.8,1,1, 19.238, 10594.285, 264.287, 52683.082 21/06/04,01:00:34,01,11,1, 11.8,1,1, 19.238, 10594.278, 264.218, 52683.091 21/06/04,01:00:34,02,11,1, 11.8,1,1, 19.238, 10594.265, 264.269, 52683.226 21/06/04,01:00:34,03,11,1, 11.8,1,1, 19.238, 10594.282, 264.291, 52683.268 21/06/04,01:00:34,04,11,1, 11.8,1,1, 19.238, 10594.264, 264.249, 52683.227 21/06/04,01:00:34,05,11,1, 11.8,1,1, 19.238, 10594.246, 264.193, 52683.139 21/06/04,01:00:34,06,11,1, 11.8,1,1, 19.238, 10594.270, 264.281, 52683.150 21/06/04,01:00:34,07,11,1, 11.8,1,1, 19.238, 10594.251, 264.273, 52683.058 21/06/04,01:00:34,08,11,1, 11.8,1,1, 19.238, 10594.274, 264.282, 52683.068 21/06/04,01:00:34,09,11,1, 11.8,1,1, 19.238, 10594.271, 264.242, 52683.123 21/06/04,01:00:34,10,11,1, 11.8,1,1, 19.238, 10594.269, 264.239, 52683.150 21/06/04,01:00:34,11,11,1, 11.8,1,1, 19.238, 10594.297, 264.310, 52683.296 21/06/04,01:00:34,12,11,1, 11.8,1,1, 19.238, 10594.258, 264.256, 52683.271 21/06/04,01:00:34,13,11,1, 11.8,1,1, 19.238, 10594.224, 264.202, 52683.028 21/06/04,01:00:34,14,11,1, 11.8,1,1, 19.238, 10594.287, 264.325, 52683.319 21/06/04,01:00:34,15,11,1, 11.8,1,1, 19.238, 10594.303, 264.248, 52682.999 21/06/04,01:00:34,16,11,1, 11.8,1,1, 19.238, 10594.253, 264.219, 52683.031 21/06/04,01:00:34,17,11,1, 11.8,1,1, 19.238, 10594.284, 264.253, 52683.099 21/06/04,01:00:34,18,11,1, 11.8,1,1, 19.238, 10594.245, 264.256, 52683.139 21/06/04,01:00:34,19,11,1, 11.8,1,1, 19.238, 10594.277, 264.346, 52683.272 21/06/04,01:00:35,00,11,1, 11.9,1,1, 19.241, 10594.276, 264.346, 52683.272 21/06/04,01:00:35,01,11,1, 11.9,1,1, 19.241, 10594.241, 264.213, 52683.217 21/06/04,01:00:35,02,11,1, 11.9,1,1, 19.241, 10594.258, 264.309, 52683.240 21/06/04,01:00:35,03,11,1, 11.9,1,1, 19.241, 10594.219, 264.241, 52683.149 21/06/04,01:00:35,04,11,1, 11.9,1,1, 19.241, 10594.247, 264.229, 52683.056 21/06/04,01:00:35,05,11,1, 11.9,1,1, 19.241, 10594.252, 264.246, 52683.081 21/06/04,01:00:35,06,11,1, 11.9,1,1, 19.241, 10594.277, 264.251, 52683.126 21/06/04,01:00:35,07,11,1, 11.9,1,1, 19.241, 10594.270, 264.308, 52683.257 21/06/04,01:00:35,08,11,1, 11.9,1,1, 19.241, 10594.241, 264.214, 52683.250 21/06/04,01:00:35,09,11,1, 11.9,1,1, 19.241, 10594.235, 264.236, 52683.295 21/06/04,01:00:35,10,11,1, 11.9,1,1, 19.241, 10594.236, 264.271, 52683.292 21/06/04,01:00:35,11,11,1, 11.9,1,1, 19.241, 10594.232, 264.262, 52683.225 21/06/04,01:00:35,12,11,1, 11.9,1,1, 19.241, 10594.234, 264.210, 52683.121 21/06/04,01:00:35,13,11,1, 11.9,1,1, 19.241, 10594.241, 264.216, 52683.142 21/06/04,01:00:35,14,11,1, 11.9,1,1, 19.241, 10594.247, 264.284, 52683.165 21/06/04,01:00:35,15,11,1, 11.9,1,1, 19.241, 10594.246, 264.271, 52683.216 21/06/04,01:00:35,16,11,1, 11.9,1,1, 19.241, 10594.239, 264.245, 52683.214 21/06/04,01:00:35,17,11,1, 11.9,1,1, 19.241, 10594.235, 264.241, 52683.289 21/06/04,01:00:35,18,11,1, 11.9,1,1, 19.241, 10594.235, 264.294, 52683.335 21/06/04,01:00:35,19,11,1, 11.9,1,1, 19.241, 10594.218, 264.224, 52683.274 21/06/04,01:00:36,00,11,1, 11.8,1,1, 19.242, 10594.218, 264.224, 52683.274 21/06/04,01:00:36,01,11,1, 11.8,1,1, 19.242, 10594.215, 264.252, 52683.223 21/06/04,01:00:36,02,11,1, 11.8,1,1, 19.242, 10594.224, 264.251, 52683.125 21/06/04,01:00:36,03,11,1, 11.8,1,1, 19.242, 10594.210, 264.247, 52683.147 21/06/04,01:00:36,04,11,1, 11.8,1,1, 19.242, 10594.229, 264.229, 52683.195 21/06/04,01:00:36,05,11,1, 11.8,1,1, 19.242, 10594.217, 264.249, 52683.260 21/06/04,01:00:36,06,11,1, 11.8,1,1, 19.242, 10594.237, 264.288, 52683.348 21/06/04,01:00:36,07,11,1, 11.8,1,1, 19.242, 10594.203, 264.293, 52683.288 21/06/04,01:00:36,08,11,1, 11.8,1,1, 19.242, 10594.230, 264.252, 52683.283 21/06/04,01:00:36,09,11,1, 11.8,1,1, 19.242, 10594.227, 264.289, 52683.226 21/06/04,01:00:36,10,11,1, 11.8,1,1, 19.242, 10594.223, 264.272, 52683.171 21/06/04,01:00:36,11,11,1, 11.8,1,1, 19.242, 10594.193, 264.222, 52683.129 21/06/04,01:00:36,12,11,1, 11.8,1,1, 19.242, 10594.209, 264.225, 52683.141 21/06/04,01:00:36,13,11,1, 11.8,1,1, 19.242, 10594.272, 264.313, 52683.248 21/06/04,01:00:36,14,11,1, 11.8,1,1, 19.242, 10594.216, 264.302, 52683.289 21/06/04,01:00:36,15,11,1, 11.8,1,1, 19.242, 10594.208, 264.239, 52683.288 21/06/04,01:00:36,16,11,1, 11.8,1,1, 19.242, 10594.204, 264.238, 52683.236 21/06/04,01:00:36,17,11,1, 11.8,1,1, 19.242, 10594.224, 264.287, 52683.246 21/06/04,01:00:36,18,11,1, 11.8,1,1, 19.242, 10594.219, 264.264, 52683.180 21/06/04,01:00:36,19,11,1, 11.8,1,1, 19.242, 10594.214, 264.226, 52683.099 21/06/04,01:00:37,00,11,1, 11.9,1,1, 19.239, 10594.209, 264.226, 52683.099 21/06/04,01:00:37,01,11,1, 11.9,1,1, 19.239, 10594.230, 264.314, 52683.247 21/06/04,01:00:37,02,11,1, 11.9,1,1, 19.239, 10594.228, 264.278, 52683.266 21/06/04,01:00:37,03,11,1, 11.9,1,1, 19.239, 10594.192, 264.219, 52683.289 21/06/04,01:00:37,04,11,1, 11.9,1,1, 19.239, 10594.241, 264.250, 52683.325 21/06/04,01:00:37,05,11,1, 11.9,1,1, 19.239, 10594.199, 264.287, 52683.338 21/06/04,01:00:37,06,11,1, 11.9,1,1, 19.239, 10594.193, 264.251, 52683.243 21/06/04,01:00:37,07,11,1, 11.9,1,1, 19.239, 10594.207, 264.225, 52683.239 21/06/04,01:00:37,08,11,1, 11.9,1,1, 19.239, 10594.258, 264.292, 52683.223 21/06/04,01:00:37,09,11,1, 11.9,1,1, 19.239, 10594.226, 264.261, 52683.140 21/06/04,01:00:37,10,11,1, 11.9,1,1, 19.239, 10594.223, 264.211, 52683.088 21/06/04,01:00:37,11,11,1, 11.9,1,1, 19.239, 10594.189, 264.255, 52683.191 21/06/04,01:00:37,12,11,1, 11.9,1,1, 19.239, 10594.203, 264.301, 52683.316 21/06/04,01:00:37,13,11,1, 11.9,1,1, 19.239, 10594.188, 264.261, 52683.274 21/06/04,01:00:37,14,11,1, 11.9,1,1, 19.239, 10594.196, 264.223, 52683.221 21/06/04,01:00:37,15,11,1, 11.9,1,1, 19.239, 10594.172, 264.239, 52683.227 21/06/04,01:00:37,16,11,1, 11.9,1,1, 19.239, 10594.195, 264.297, 52683.220 21/06/04,01:00:37,17,11,1, 11.9,1,1, 19.239, 10594.193, 264.228, 52683.106 21/06/04,01:00:37,18,11,1, 11.9,1,1, 19.239, 10594.161, 264.163, 52683.141 21/06/04,01:00:37,19,11,1, 11.9,1,1, 19.239, 10594.200, 264.239, 52683.201 21/06/04,01:00:38,00,11,1, 11.9,1,1, 19.238, 10594.193, 264.239, 52683.201 21/06/04,01:00:38,01,11,1, 11.9,1,1, 19.238, 10594.198, 264.253, 52683.327 21/06/04,01:00:38,02,11,1, 11.9,1,1, 19.238, 10594.195, 264.254, 52683.359 21/06/04,01:00:38,03,11,1, 11.9,1,1, 19.238, 10594.188, 264.299, 52683.336 21/06/04,01:00:38,04,11,1, 11.9,1,1, 19.238, 10594.206, 264.279, 52683.260 21/06/04,01:00:38,05,11,1, 11.9,1,1, 19.238, 10594.192, 264.210, 52683.162 21/06/04,01:00:38,06,11,1, 11.9,1,1, 19.238, 10594.190, 264.250, 52683.185 21/06/04,01:00:38,07,11,1, 11.9,1,1, 19.238, 10594.205, 264.292, 52683.234 21/06/04,01:00:38,08,11,1, 11.9,1,1, 19.238, 10594.221, 264.289, 52683.267 21/06/04,01:00:38,09,11,1, 11.9,1,1, 19.238, 10594.183, 264.259, 52683.277 21/06/04,01:00:38,10,11,1, 11.9,1,1, 19.238, 10594.188, 264.290, 52683.324 21/06/04,01:00:38,11,11,1, 11.9,1,1, 19.238, 10594.191, 264.305, 52683.362 21/06/04,01:00:38,12,11,1, 11.9,1,1, 19.238, 10594.203, 264.251, 52683.370 21/06/04,01:00:38,13,11,1, 11.9,1,1, 19.238, 10594.158, 264.221, 52683.172 21/06/04,01:00:38,14,11,1, 11.9,1,1, 19.238, 10594.155, 264.264, 52683.168 21/06/04,01:00:38,15,11,1, 11.9,1,1, 19.238, 10594.172, 264.296, 52683.177 21/06/04,01:00:38,16,11,1, 11.9,1,1, 19.238, 10594.200, 264.256, 52683.223 21/06/04,01:00:38,17,11,1, 11.9,1,1, 19.238, 10594.177, 264.263, 52683.225 21/06/04,01:00:38,18,11,1, 11.9,1,1, 19.238, 10594.196, 264.322, 52683.365 21/06/04,01:00:38,19,11,1, 11.9,1,1, 19.238, 10594.186, 264.287, 52683.359 21/06/04,01:00:39,00,11,1, 11.9,1,1, 19.237, 10594.184, 264.287, 52683.359 21/06/04,01:00:39,01,11,1, 11.9,1,1, 19.237, 10594.188, 264.256, 52683.307 21/06/04,01:00:39,02,11,1, 11.9,1,1, 19.237, 10594.200, 264.290, 52683.278 21/06/04,01:00:39,03,11,1, 11.9,1,1, 19.237, 10594.186, 264.247, 52683.169 21/06/04,01:00:39,04,11,1, 11.9,1,1, 19.237, 10594.181, 264.263, 52683.207 21/06/04,01:00:39,05,11,1, 11.9,1,1, 19.237, 10594.184, 264.279, 52683.249 21/06/04,01:00:39,06,11,1, 11.9,1,1, 19.237, 10594.197, 264.287, 52683.299 21/06/04,01:00:39,07,11,1, 11.9,1,1, 19.237, 10594.171, 264.273, 52683.255 21/06/04,01:00:39,08,11,1, 11.9,1,1, 19.237, 10594.180, 264.244, 52683.288 21/06/04,01:00:39,09,11,1, 11.9,1,1, 19.237, 10594.177, 264.290, 52683.247 21/06/04,01:00:39,10,11,1, 11.9,1,1, 19.237, 10594.169, 264.294, 52683.220 21/06/04,01:00:39,11,11,1, 11.9,1,1, 19.237, 10594.171, 264.248, 52683.148 21/06/04,01:00:39,12,11,1, 11.9,1,1, 19.237, 10594.191, 264.281, 52683.175 21/06/04,01:00:39,13,11,1, 11.9,1,1, 19.237, 10594.185, 264.321, 52683.185 21/06/04,01:00:39,14,11,1, 11.9,1,1, 19.237, 10594.167, 264.281, 52683.224 21/06/04,01:00:39,15,11,1, 11.9,1,1, 19.237, 10594.184, 264.258, 52683.276 21/06/04,01:00:39,16,11,1, 11.9,1,1, 19.237, 10594.180, 264.280, 52683.339 21/06/04,01:00:39,17,11,1, 11.9,1,1, 19.237, 10594.181, 264.310, 52683.362 21/06/04,01:00:39,18,11,1, 11.9,1,1, 19.237, 10594.168, 264.287, 52683.311 21/06/04,01:00:39,19,11,1, 11.9,1,1, 19.237, 10594.177, 264.261, 52683.200 21/06/04,01:00:40,00,11,1, 11.8,1,1, 19.239, 10594.176, 264.261, 52683.200 21/06/04,01:00:40,01,11,1, 11.8,1,1, 19.239, 10594.175, 264.271, 52683.122 21/06/04,01:00:40,02,11,1, 11.8,1,1, 19.239, 10594.172, 264.250, 52683.145 21/06/04,01:00:40,03,11,1, 11.8,1,1, 19.239, 10594.183, 264.310, 52683.292 21/06/04,01:00:40,04,11,1, 11.8,1,1, 19.239, 10594.145, 264.309, 52683.235 21/06/04,01:00:40,05,11,1, 11.8,1,1, 19.239, 10594.154, 264.255, 52683.346 21/06/04,01:00:40,06,11,1, 11.8,1,1, 19.239, 10594.208, 264.270, 52683.258 21/06/04,01:00:40,07,11,1, 11.8,1,1, 19.239, 10594.204, 264.342, 52683.274 21/06/04,01:00:40,08,11,1, 11.8,1,1, 19.239, 10594.164, 264.323, 52683.197 21/06/04,01:00:40,09,11,1, 11.8,1,1, 19.239, 10594.151, 264.285, 52683.130 21/06/04,01:00:40,10,11,1, 11.8,1,1, 19.239, 10594.189, 264.312, 52683.182 21/06/04,01:00:40,11,11,1, 11.8,1,1, 19.239, 10594.180, 264.313, 52683.239 21/06/04,01:00:40,12,11,1, 11.8,1,1, 19.239, 10594.176, 264.283, 52683.255 21/06/04,01:00:40,13,11,1, 11.8,1,1, 19.239, 10594.168, 264.279, 52683.301 21/06/04,01:00:40,14,11,1, 11.8,1,1, 19.239, 10594.173, 264.349, 52683.332 21/06/04,01:00:40,15,11,1, 11.8,1,1, 19.239, 10594.183, 264.320, 52683.306 21/06/04,01:00:40,16,11,1, 11.8,1,1, 19.239, 10594.150, 264.307, 52683.219 21/06/04,01:00:40,17,11,1, 11.8,1,1, 19.239, 10594.145, 264.283, 52683.106 21/06/04,01:00:40,18,11,1, 11.8,1,1, 19.239, 10594.163, 264.288, 52683.165 21/06/04,01:00:40,19,11,1, 11.8,1,1, 19.239, 10594.168, 264.308, 52683.199 21/06/04,01:00:41,00,11,1, 11.8,1,1, 19.237, 10594.168, 264.308, 52683.199 21/06/04,01:00:41,01,11,1, 11.8,1,1, 19.237, 10594.168, 264.312, 52683.312 21/06/04,01:00:41,02,11,1, 11.8,1,1, 19.237, 10594.159, 264.325, 52683.337 21/06/04,01:00:41,03,11,1, 11.8,1,1, 19.237, 10594.163, 264.322, 52683.344 21/06/04,01:00:41,04,11,1, 11.8,1,1, 19.237, 10594.145, 264.267, 52683.217 21/06/04,01:00:41,05,11,1, 11.8,1,1, 19.237, 10594.186, 264.317, 52683.223 21/06/04,01:00:41,06,11,1, 11.8,1,1, 19.237, 10594.188, 264.322, 52683.170 21/06/04,01:00:41,07,11,1, 11.8,1,1, 19.237, 10594.157, 264.234, 52683.152 21/06/04,01:00:41,08,11,1, 11.8,1,1, 19.237, 10594.151, 264.300, 52683.206 21/06/04,01:00:41,09,11,1, 11.8,1,1, 19.237, 10594.163, 264.338, 52683.284 21/06/04,01:00:41,10,11,1, 11.8,1,1, 19.237, 10594.158, 264.310, 52683.322 21/06/04,01:00:41,11,11,1, 11.8,1,1, 19.237, 10594.146, 264.281, 52683.317 21/06/04,01:00:41,12,11,1, 11.8,1,1, 19.237, 10594.152, 264.315, 52683.306 21/06/04,01:00:41,13,11,1, 11.8,1,1, 19.237, 10594.184, 264.322, 52683.254 21/06/04,01:00:41,14,11,1, 11.8,1,1, 19.237, 10594.151, 264.272, 52683.181 21/06/04,01:00:41,15,11,1, 11.8,1,1, 19.237, 10594.159, 264.281, 52683.159 21/06/04,01:00:41,16,11,1, 11.8,1,1, 19.237, 10594.180, 264.321, 52683.265 21/06/04,01:00:41,17,11,1, 11.8,1,1, 19.237, 10594.177, 264.334, 52683.292 21/06/04,01:00:41,18,11,1, 11.8,1,1, 19.237, 10594.147, 264.313, 52683.358 21/06/04,01:00:41,19,11,1, 11.8,1,1, 19.237, 10594.140, 264.333, 52683.397 21/06/04,01:00:42,00,11,1, 11.9,1,1, 19.238, 10594.134, 264.333, 52683.397 21/06/04,01:00:42,01,11,1, 11.9,1,1, 19.238, 10594.113, 264.313, 52683.253 21/06/04,01:00:42,02,11,1, 11.9,1,1, 19.238, 10594.136, 264.242, 52683.146 21/06/04,01:00:42,03,11,1, 11.9,1,1, 19.238, 10594.161, 264.328, 52683.185 21/06/04,01:00:42,04,11,1, 11.9,1,1, 19.238, 10594.127, 264.344, 52683.201 21/06/04,01:00:42,05,11,1, 11.9,1,1, 19.238, 10594.147, 264.328, 52683.295 21/06/04,01:00:42,06,11,1, 11.9,1,1, 19.238, 10594.163, 264.328, 52683.365 21/06/04,01:00:42,07,11,1, 11.9,1,1, 19.238, 10594.188, 264.393, 52683.413 21/06/04,01:00:42,08,11,1, 11.9,1,1, 19.238, 10594.130, 264.316, 52683.344 21/06/04,01:00:42,09,11,1, 11.9,1,1, 19.238, 10594.123, 264.262, 52683.325 21/06/04,01:00:42,10,11,1, 11.9,1,1, 19.238, 10594.127, 264.299, 52683.249 21/06/04,01:00:42,11,11,1, 11.9,1,1, 19.238, 10594.151, 264.335, 52683.255 21/06/04,01:00:42,12,11,1, 11.9,1,1, 19.238, 10594.141, 264.302, 52683.205 21/06/04,01:00:42,13,11,1, 11.9,1,1, 19.238, 10594.161, 264.333, 52683.299 21/06/04,01:00:42,14,11,1, 11.9,1,1, 19.238, 10594.152, 264.386, 52683.372 21/06/04,01:00:42,15,11,1, 11.9,1,1, 19.238, 10594.146, 264.367, 52683.385 21/06/04,01:00:42,16,11,1, 11.9,1,1, 19.238, 10594.114, 264.290, 52683.358 21/06/04,01:00:42,17,11,1, 11.9,1,1, 19.238, 10594.138, 264.306, 52683.332 21/06/04,01:00:42,18,11,1, 11.9,1,1, 19.238, 10594.127, 264.342, 52683.380 21/06/04,01:00:42,19,11,1, 11.9,1,1, 19.238, 10594.134, 264.319, 52683.213 21/06/04,01:00:43,00,11,1, 11.9,1,1, 19.238, 10594.126, 264.319, 52683.213 21/06/04,01:00:43,01,11,1, 11.9,1,1, 19.238, 10594.159, 264.361, 52683.269 21/06/04,01:00:43,02,11,1, 11.9,1,1, 19.238, 10594.136, 264.358, 52683.308 21/06/04,01:00:43,03,11,1, 11.9,1,1, 19.238, 10594.137, 264.332, 52683.328 21/06/04,01:00:43,04,11,1, 11.9,1,1, 19.238, 10594.146, 264.361, 52683.476 21/06/04,01:00:43,05,11,1, 11.9,1,1, 19.238, 10594.122, 264.341, 52683.388 21/06/04,01:00:43,06,11,1, 11.9,1,1, 19.238, 10594.090, 264.308, 52683.357 21/06/04,01:00:43,07,11,1, 11.9,1,1, 19.238, 10594.126, 264.282, 52683.255 21/06/04,01:00:43,08,11,1, 11.9,1,1, 19.238, 10594.150, 264.348, 52683.288 21/06/04,01:00:43,09,11,1, 11.9,1,1, 19.238, 10594.113, 264.359, 52683.282 21/06/04,01:00:43,10,11,1, 11.9,1,1, 19.238, 10594.145, 264.323, 52683.233 21/06/04,01:00:43,11,11,1, 11.9,1,1, 19.238, 10594.142, 264.340, 52683.305 21/06/04,01:00:43,12,11,1, 11.9,1,1, 19.238, 10594.114, 264.364, 52683.383 21/06/04,01:00:43,13,11,1, 11.9,1,1, 19.238, 10594.140, 264.320, 52683.434 21/06/04,01:00:43,14,11,1, 11.9,1,1, 19.238, 10594.129, 264.307, 52683.399 21/06/04,01:00:43,15,11,1, 11.9,1,1, 19.238, 10594.102, 264.353, 52683.389 21/06/04,01:00:43,16,11,1, 11.9,1,1, 19.238, 10594.117, 264.359, 52683.306 21/06/04,01:00:43,17,11,1, 11.9,1,1, 19.238, 10594.148, 264.309, 52683.263 21/06/04,01:00:43,18,11,1, 11.9,1,1, 19.238, 10594.123, 264.334, 52683.246 21/06/04,01:00:43,19,11,1, 11.9,1,1, 19.238, 10594.134, 264.352, 52683.282 21/06/04,01:00:44,00,11,1, 11.8,1,1, 19.237, 10594.126, 264.352, 52683.282 21/06/04,01:00:44,01,11,1, 11.8,1,1, 19.237, 10594.115, 264.301, 52683.314 21/06/04,01:00:44,02,11,1, 11.8,1,1, 19.237, 10594.126, 264.371, 52683.415 21/06/04,01:00:44,03,11,1, 11.8,1,1, 19.237, 10594.116, 264.365, 52683.385 21/06/04,01:00:44,04,11,1, 11.8,1,1, 19.237, 10594.098, 264.309, 52683.325 21/06/04,01:00:44,05,11,1, 11.8,1,1, 19.237, 10594.126, 264.345, 52683.285 21/06/04,01:00:44,06,11,1, 11.8,1,1, 19.237, 10594.114, 264.363, 52683.231 21/06/04,01:00:44,07,11,1, 11.8,1,1, 19.237, 10594.118, 264.341, 52683.249 21/06/04,01:00:44,08,11,1, 11.8,1,1, 19.237, 10594.122, 264.346, 52683.279 21/06/04,01:00:44,09,11,1, 11.8,1,1, 19.237, 10594.116, 264.369, 52683.334 21/06/04,01:00:44,10,11,1, 11.8,1,1, 19.237, 10594.111, 264.387, 52683.368 21/06/04,01:00:44,11,11,1, 11.8,1,1, 19.237, 10594.100, 264.298, 52683.310 21/06/04,01:00:44,12,11,1, 11.8,1,1, 19.237, 10594.124, 264.364, 52683.356 21/06/04,01:00:44,13,11,1, 11.8,1,1, 19.237, 10594.132, 264.393, 52683.365 21/06/04,01:00:44,14,11,1, 11.8,1,1, 19.237, 10594.115, 264.345, 52683.236 21/06/04,01:00:44,15,11,1, 11.8,1,1, 19.237, 10594.105, 264.355, 52683.214 21/06/04,01:00:44,16,11,1, 11.8,1,1, 19.237, 10594.146, 264.416, 52683.263 21/06/04,01:00:44,17,11,1, 11.8,1,1, 19.237, 10594.122, 264.378, 52683.244 21/06/04,01:00:44,18,11,1, 11.8,1,1, 19.237, 10594.111, 264.327, 52683.291 21/06/04,01:00:44,19,11,1, 11.8,1,1, 19.237, 10594.091, 264.376, 52683.317 21/06/04,01:00:45,00,11,1, 11.8,1,1, 19.240, 10594.084, 264.376, 52683.317 21/06/04,01:00:45,01,11,1, 11.8,1,1, 19.240, 10594.084, 264.338, 52683.327 21/06/04,01:00:45,02,11,1, 11.8,1,1, 19.240, 10594.127, 264.334, 52683.331 21/06/04,01:00:45,03,11,1, 11.8,1,1, 19.240, 10594.093, 264.380, 52683.281 21/06/04,01:00:45,04,11,1, 11.8,1,1, 19.240, 10594.101, 264.370, 52683.250 21/06/04,01:00:45,05,11,1, 11.8,1,1, 19.240, 10594.122, 264.351, 52683.254 21/06/04,01:00:45,06,11,1, 11.8,1,1, 19.240, 10594.116, 264.359, 52683.328 21/06/04,01:00:45,07,11,1, 11.8,1,1, 19.240, 10594.119, 264.396, 52683.422 21/06/04,01:00:45,08,11,1, 11.8,1,1, 19.240, 10594.080, 264.327, 52683.371 21/06/04,01:00:45,09,11,1, 11.8,1,1, 19.240, 10594.082, 264.364, 52683.367 21/06/04,01:00:45,10,11,1, 11.8,1,1, 19.240, 10594.129, 264.380, 52683.354 21/06/04,01:00:45,11,11,1, 11.8,1,1, 19.240, 10594.109, 264.382, 52683.283 21/06/04,01:00:45,12,11,1, 11.8,1,1, 19.240, 10594.094, 264.320, 52683.199 21/06/04,01:00:45,13,11,1, 11.8,1,1, 19.240, 10594.120, 264.376, 52683.282 21/06/04,01:00:45,14,11,1, 11.8,1,1, 19.240, 10594.126, 264.383, 52683.270 21/06/04,01:00:45,15,11,1, 11.8,1,1, 19.240, 10594.085, 264.313, 52683.233 21/06/04,01:00:45,16,11,1, 11.8,1,1, 19.240, 10594.104, 264.339, 52683.345 21/06/04,01:00:45,17,11,1, 11.8,1,1, 19.240, 10594.103, 264.396, 52683.360 21/06/04,01:00:45,18,11,1, 11.8,1,1, 19.240, 10594.100, 264.375, 52683.406 21/06/04,01:00:45,19,11,1, 11.8,1,1, 19.240, 10594.068, 264.344, 52683.386 21/06/04,01:00:46,00,11,1, 11.8,1,1, 19.237, 10594.068, 264.344, 52683.386 21/06/04,01:00:46,01,11,1, 11.8,1,1, 19.237, 10594.119, 264.390, 52683.274 21/06/04,01:00:46,02,11,1, 11.8,1,1, 19.237, 10594.102, 264.324, 52683.218 21/06/04,01:00:46,03,11,1, 11.8,1,1, 19.237, 10594.116, 264.351, 52683.248 21/06/04,01:00:46,04,11,1, 11.8,1,1, 19.237, 10594.102, 264.378, 52683.315 21/06/04,01:00:46,05,11,1, 11.8,1,1, 19.237, 10594.075, 264.340, 52683.375 21/06/04,01:00:46,06,11,1, 11.8,1,1, 19.237, 10594.069, 264.362, 52683.365 21/06/04,01:00:46,07,11,1, 11.8,1,1, 19.237, 10594.093, 264.379, 52683.400 21/06/04,01:00:46,08,11,1, 11.8,1,1, 19.237, 10594.076, 264.404, 52683.270 21/06/04,01:00:46,09,11,1, 11.8,1,1, 19.237, 10594.092, 264.346, 52683.276 21/06/04,01:00:46,10,11,1, 11.8,1,1, 19.237, 10594.100, 264.362, 52683.277 21/06/04,01:00:46,11,11,1, 11.8,1,1, 19.237, 10594.113, 264.399, 52683.282 21/06/04,01:00:46,12,11,1, 11.8,1,1, 19.237, 10594.105, 264.346, 52683.329 21/06/04,01:00:46,13,11,1, 11.8,1,1, 19.237, 10594.107, 264.323, 52683.329 21/06/04,01:00:46,14,11,1, 11.8,1,1, 19.237, 10594.089, 264.391, 52683.474 21/06/04,01:00:46,15,11,1, 11.8,1,1, 19.237, 10594.115, 264.410, 52683.444 21/06/04,01:00:46,16,11,1, 11.8,1,1, 19.237, 10594.082, 264.363, 52683.425 21/06/04,01:00:46,17,11,1, 11.8,1,1, 19.237, 10594.094, 264.391, 52683.324 21/06/04,01:00:46,18,11,1, 11.8,1,1, 19.237, 10594.116, 264.402, 52683.297 21/06/04,01:00:46,19,11,1, 11.8,1,1, 19.237, 10594.083, 264.354, 52683.238 21/06/04,01:00:47,00,11,1, 11.9,1,1, 19.239, 10594.076, 264.354, 52683.238 21/06/04,01:00:47,01,11,1, 11.9,1,1, 19.239, 10594.086, 264.364, 52683.351 21/06/04,01:00:47,02,11,1, 11.9,1,1, 19.239, 10594.094, 264.381, 52683.376 21/06/04,01:00:47,03,11,1, 11.9,1,1, 19.239, 10594.088, 264.378, 52683.458 21/06/04,01:00:47,04,11,1, 11.9,1,1, 19.239, 10594.074, 264.367, 52683.428 21/06/04,01:00:47,05,11,1, 11.9,1,1, 19.239, 10594.106, 264.427, 52683.347 21/06/04,01:00:47,06,11,1, 11.9,1,1, 19.239, 10594.079, 264.362, 52683.315 21/06/04,01:00:47,07,11,1, 11.9,1,1, 19.239, 10594.084, 264.376, 52683.288 21/06/04,01:00:47,08,11,1, 11.9,1,1, 19.239, 10594.074, 264.386, 52683.261 21/06/04,01:00:47,09,11,1, 11.9,1,1, 19.239, 10594.078, 264.396, 52683.364 21/06/04,01:00:47,10,11,1, 11.9,1,1, 19.239, 10594.091, 264.359, 52683.370 21/06/04,01:00:47,11,11,1, 11.9,1,1, 19.239, 10594.093, 264.403, 52683.463 21/06/04,01:00:47,12,11,1, 11.9,1,1, 19.239, 10594.084, 264.402, 52683.448 21/06/04,01:00:47,13,11,1, 11.9,1,1, 19.239, 10594.068, 264.385, 52683.374 21/06/04,01:00:47,14,11,1, 11.9,1,1, 19.239, 10594.087, 264.394, 52683.363 21/06/04,01:00:47,15,11,1, 11.9,1,1, 19.239, 10594.100, 264.396, 52683.309 21/06/04,01:00:47,16,11,1, 11.9,1,1, 19.239, 10594.086, 264.388, 52683.269 21/06/04,01:00:47,17,11,1, 11.9,1,1, 19.239, 10594.084, 264.363, 52683.338 21/06/04,01:00:47,18,11,1, 11.9,1,1, 19.239, 10594.082, 264.397, 52683.349 21/06/04,01:00:47,19,11,1, 11.9,1,1, 19.239, 10594.079, 264.375, 52683.446 21/06/04,01:00:48,00,11,1, 11.9,1,1, 19.241, 10594.076, 264.375, 52683.446 21/06/04,01:00:48,01,11,1, 11.9,1,1, 19.241, 10594.092, 264.385, 52683.477 21/06/04,01:00:48,02,11,1, 11.9,1,1, 19.241, 10594.074, 264.405, 52683.381 21/06/04,01:00:48,03,11,1, 11.9,1,1, 19.241, 10594.102, 264.337, 52683.315 21/06/04,01:00:48,04,11,1, 11.9,1,1, 19.241, 10594.063, 264.383, 52683.289 21/06/04,01:00:48,05,11,1, 11.9,1,1, 19.241, 10594.101, 264.409, 52683.319 21/06/04,01:00:48,06,11,1, 11.9,1,1, 19.241, 10594.113, 264.397, 52683.323 21/06/04,01:00:48,07,11,1, 11.9,1,1, 19.241, 10594.084, 264.331, 52683.342 21/06/04,01:00:48,08,11,1, 11.9,1,1, 19.241, 10594.061, 264.341, 52683.386 21/06/04,01:00:48,09,11,1, 11.9,1,1, 19.241, 10594.093, 264.389, 52683.525 21/06/04,01:00:48,10,11,1, 11.9,1,1, 19.241, 10594.056, 264.348, 52683.433 21/06/04,01:00:48,11,11,1, 11.9,1,1, 19.241, 10594.088, 264.385, 52683.416 21/06/04,01:00:48,12,11,1, 11.9,1,1, 19.241, 10594.085, 264.431, 52683.386 21/06/04,01:00:48,13,11,1, 11.9,1,1, 19.241, 10594.078, 264.393, 52683.332 21/06/04,01:00:48,14,11,1, 11.9,1,1, 19.241, 10594.049, 264.331, 52683.290 21/06/04,01:00:48,15,11,1, 11.9,1,1, 19.241, 10594.051, 264.359, 52683.363 21/06/04,01:00:48,16,11,1, 11.9,1,1, 19.241, 10594.084, 264.407, 52683.453 21/06/04,01:00:48,17,11,1, 11.9,1,1, 19.241, 10594.039, 264.358, 52683.438 21/06/04,01:00:48,18,11,1, 11.9,1,1, 19.241, 10594.068, 264.398, 52683.452 21/06/04,01:00:48,19,11,1, 11.9,1,1, 19.241, 10594.052, 264.430, 52683.462 21/06/04,01:00:49,00,11,1, 11.9,1,1, 19.238, 10594.051, 264.430, 52683.462 21/06/04,01:00:49,01,11,1, 11.9,1,1, 19.238, 10594.066, 264.378, 52683.320 21/06/04,01:00:49,02,11,1, 11.9,1,1, 19.238, 10594.096, 264.452, 52683.370 21/06/04,01:00:49,03,11,1, 11.9,1,1, 19.238, 10594.080, 264.416, 52683.395 21/06/04,01:00:49,04,11,1, 11.9,1,1, 19.238, 10594.049, 264.362, 52683.396 21/06/04,01:00:49,05,11,1, 11.9,1,1, 19.238, 10594.065, 264.397, 52683.456 21/06/04,01:00:49,06,11,1, 11.9,1,1, 19.238, 10594.031, 264.381, 52683.457 21/06/04,01:00:49,07,11,1, 11.9,1,1, 19.238, 10594.033, 264.369, 52683.421 21/06/04,01:00:49,08,11,1, 11.9,1,1, 19.238, 10594.084, 264.425, 52683.463 21/06/04,01:00:49,09,11,1, 11.9,1,1, 19.238, 10594.069, 264.458, 52683.418 21/06/04,01:00:49,10,11,1, 11.9,1,1, 19.238, 10594.069, 264.389, 52683.329 21/06/04,01:00:49,11,11,1, 11.9,1,1, 19.238, 10594.060, 264.390, 52683.287 21/06/04,01:00:49,12,11,1, 11.9,1,1, 19.238, 10594.071, 264.424, 52683.371 21/06/04,01:00:49,13,11,1, 11.9,1,1, 19.238, 10594.067, 264.421, 52683.422 21/06/04,01:00:49,14,11,1, 11.9,1,1, 19.238, 10594.060, 264.380, 52683.470 21/06/04,01:00:49,15,11,1, 11.9,1,1, 19.238, 10594.046, 264.427, 52683.495 21/06/04,01:00:49,16,11,1, 11.9,1,1, 19.238, 10594.069, 264.426, 52683.511 21/06/04,01:00:49,17,11,1, 11.9,1,1, 19.238, 10594.066, 264.364, 52683.386 21/06/04,01:00:49,18,11,1, 11.9,1,1, 19.238, 10594.064, 264.388, 52683.350 21/06/04,01:00:49,19,11,1, 11.9,1,1, 19.238, 10594.074, 264.451, 52683.369 21/06/04,01:00:50,00,11,1, 11.9,1,1, 19.236, 10594.068, 264.451, 52683.369 21/06/04,01:00:50,01,11,1, 11.9,1,1, 19.236, 10594.076, 264.396, 52683.361 21/06/04,01:00:50,02,11,1, 11.9,1,1, 19.236, 10594.070, 264.417, 52683.463 21/06/04,01:00:50,03,11,1, 11.9,1,1, 19.236, 10594.049, 264.432, 52683.501 21/06/04,01:00:50,04,11,1, 11.9,1,1, 19.236, 10594.023, 264.347, 52683.477 21/06/04,01:00:50,05,11,1, 11.9,1,1, 19.236, 10594.066, 264.394, 52683.501 21/06/04,01:00:50,06,11,1, 11.9,1,1, 19.236, 10594.056, 264.432, 52683.470 21/06/04,01:00:50,07,11,1, 11.9,1,1, 19.236, 10594.036, 264.386, 52683.368 21/06/04,01:00:50,08,11,1, 11.9,1,1, 19.236, 10594.059, 264.408, 52683.378 21/06/04,01:00:50,09,11,1, 11.9,1,1, 19.236, 10594.065, 264.444, 52683.395 21/06/04,01:00:50,10,11,1, 11.9,1,1, 19.236, 10594.062, 264.417, 52683.394 21/06/04,01:00:50,11,11,1, 11.9,1,1, 19.236, 10594.075, 264.400, 52683.472 21/06/04,01:00:50,12,11,1, 11.9,1,1, 19.236, 10594.063, 264.433, 52683.501 21/06/04,01:00:50,13,11,1, 11.9,1,1, 19.236, 10594.063, 264.424, 52683.533 21/06/04,01:00:50,14,11,1, 11.9,1,1, 19.236, 10594.083, 264.360, 52683.456 21/06/04,01:00:50,15,11,1, 11.9,1,1, 19.236, 10594.057, 264.417, 52683.342 21/06/04,01:00:50,16,11,1, 11.9,1,1, 19.236, 10594.081, 264.447, 52683.393 21/06/04,01:00:50,17,11,1, 11.9,1,1, 19.236, 10594.056, 264.399, 52683.282 21/06/04,01:00:50,18,11,1, 11.9,1,1, 19.236, 10594.057, 264.385, 52683.373 21/06/04,01:00:50,19,11,1, 11.9,1,1, 19.236, 10594.070, 264.433, 52683.441 21/06/04,01:00:51,00,11,1, 11.9,1,1, 19.236, 10594.068, 264.433, 52683.441 21/06/04,01:00:51,01,11,1, 11.9,1,1, 19.236, 10594.032, 264.383, 52683.460 21/06/04,01:00:51,02,11,1, 11.9,1,1, 19.236, 10594.052, 264.429, 52683.523 21/06/04,01:00:51,03,11,1, 11.9,1,1, 19.236, 10594.060, 264.393, 52683.455 21/06/04,01:00:51,04,11,1, 11.9,1,1, 19.236, 10594.060, 264.385, 52683.380 21/06/04,01:00:51,05,11,1, 11.9,1,1, 19.236, 10594.048, 264.407, 52683.364 21/06/04,01:00:51,06,11,1, 11.9,1,1, 19.236, 10594.061, 264.452, 52683.319 21/06/04,01:00:51,07,11,1, 11.9,1,1, 19.236, 10594.059, 264.434, 52683.330 21/06/04,01:00:51,08,11,1, 11.9,1,1, 19.236, 10594.064, 264.389, 52683.387 21/06/04,01:00:51,09,11,1, 11.9,1,1, 19.236, 10594.061, 264.443, 52683.494 21/06/04,01:00:51,10,11,1, 11.9,1,1, 19.236, 10594.059, 264.411, 52683.468 21/06/04,01:00:51,11,11,1, 11.9,1,1, 19.236, 10594.054, 264.364, 52683.485 21/06/04,01:00:51,12,11,1, 11.9,1,1, 19.236, 10594.046, 264.418, 52683.397 21/06/04,01:00:51,13,11,1, 11.9,1,1, 19.236, 10594.023, 264.404, 52683.428 21/06/04,01:00:51,14,11,1, 11.9,1,1, 19.236, 10594.032, 264.358, 52683.342 21/06/04,01:00:51,15,11,1, 11.9,1,1, 19.236, 10594.058, 264.398, 52683.341 21/06/04,01:00:51,16,11,1, 11.9,1,1, 19.236, 10594.023, 264.434, 52683.395 21/06/04,01:00:51,17,11,1, 11.9,1,1, 19.236, 10594.044, 264.413, 52683.453 21/06/04,01:00:51,18,11,1, 11.9,1,1, 19.236, 10594.062, 264.402, 52683.463 21/06/04,01:00:51,19,11,1, 11.9,1,1, 19.236, 10594.050, 264.428, 52683.511 21/06/04,01:00:52,00,11,1, 11.8,1,1, 19.237, 10594.043, 264.428, 52683.511 21/06/04,01:00:52,01,11,1, 11.8,1,1, 19.237, 10594.031, 264.407, 52683.373 21/06/04,01:00:52,02,11,1, 11.8,1,1, 19.237, 10594.067, 264.432, 52683.384 21/06/04,01:00:52,03,11,1, 11.8,1,1, 19.237, 10594.031, 264.376, 52683.300 21/06/04,01:00:52,04,11,1, 11.8,1,1, 19.237, 10594.040, 264.381, 52683.323 21/06/04,01:00:52,05,11,1, 11.8,1,1, 19.237, 10594.047, 264.410, 52683.381 21/06/04,01:00:52,06,11,1, 11.8,1,1, 19.237, 10594.031, 264.428, 52683.443 21/06/04,01:00:52,07,11,1, 11.8,1,1, 19.237, 10594.045, 264.414, 52683.522 21/06/04,01:00:52,08,11,1, 11.8,1,1, 19.237, 10594.067, 264.446, 52683.515 21/06/04,01:00:52,09,11,1, 11.8,1,1, 19.237, 10594.042, 264.431, 52683.474 21/06/04,01:00:52,10,11,1, 11.8,1,1, 19.237, 10594.028, 264.395, 52683.372 21/06/04,01:00:52,11,11,1, 11.8,1,1, 19.237, 10594.023, 264.373, 52683.314 21/06/04,01:00:52,12,11,1, 11.8,1,1, 19.237, 10594.029, 264.412, 52683.358 21/06/04,01:00:52,13,11,1, 11.8,1,1, 19.237, 10594.017, 264.406, 52683.307 21/06/04,01:00:52,14,11,1, 11.8,1,1, 19.237, 10594.049, 264.409, 52683.598 21/06/04,01:00:52,15,11,1, 11.8,1,1, 19.237, 10594.050, 264.441, 52683.423 21/06/04,01:00:52,16,11,1, 11.8,1,1, 19.237, 10594.006, 264.437, 52683.500 21/06/04,01:00:52,17,11,1, 11.8,1,1, 19.237, 10594.009, 264.402, 52683.498 21/06/04,01:00:52,18,11,1, 11.8,1,1, 19.237, 10594.041, 264.429, 52683.466 21/06/04,01:00:52,19,11,1, 11.8,1,1, 19.237, 10594.042, 264.426, 52683.389 21/06/04,01:00:53,00,11,1, 11.9,1,1, 19.237, 10594.034, 264.426, 52683.389 21/06/04,01:00:53,01,11,1, 11.9,1,1, 19.237, 10594.027, 264.379, 52683.302 21/06/04,01:00:53,02,11,1, 11.9,1,1, 19.237, 10594.039, 264.419, 52683.374 21/06/04,01:00:53,03,11,1, 11.9,1,1, 19.237, 10594.039, 264.397, 52683.423 21/06/04,01:00:53,04,11,1, 11.9,1,1, 19.237, 10594.040, 264.413, 52683.465 21/06/04,01:00:53,05,11,1, 11.9,1,1, 19.237, 10594.029, 264.436, 52683.531 21/06/04,01:00:53,06,11,1, 11.9,1,1, 19.237, 10594.007, 264.416, 52683.488 21/06/04,01:00:53,07,11,1, 11.9,1,1, 19.237, 10594.036, 264.418, 52683.383 21/06/04,01:00:53,08,11,1, 11.9,1,1, 19.237, 10594.055, 264.451, 52683.383 21/06/04,01:00:53,09,11,1, 11.9,1,1, 19.237, 10594.035, 264.425, 52683.319 21/06/04,01:00:53,10,11,1, 11.9,1,1, 19.237, 10594.007, 264.342, 52683.263 21/06/04,01:00:53,11,11,1, 11.9,1,1, 19.237, 10594.031, 264.404, 52683.402 21/06/04,01:00:53,12,11,1, 11.9,1,1, 19.237, 10594.017, 264.450, 52683.443 21/06/04,01:00:53,13,11,1, 11.9,1,1, 19.237, 10594.025, 264.417, 52683.479 21/06/04,01:00:53,14,11,1, 11.9,1,1, 19.237, 10594.011, 264.408, 52683.484 21/06/04,01:00:53,15,11,1, 11.9,1,1, 19.237, 10593.996, 264.496, 52683.483 21/06/04,01:00:53,16,11,1, 11.9,1,1, 19.237, 10594.035, 264.442, 52683.420 21/06/04,01:00:53,17,11,1, 11.9,1,1, 19.237, 10594.011, 264.403, 52683.366 21/06/04,01:00:53,18,11,1, 11.9,1,1, 19.237, 10594.028, 264.453, 52683.349 21/06/04,01:00:53,19,11,1, 11.9,1,1, 19.237, 10594.024, 264.455, 52683.382 21/06/04,01:00:54,00,11,1, 11.9,1,1, 19.238, 10594.018, 264.455, 52683.382 21/06/04,01:00:54,01,11,1, 11.9,1,1, 19.238, 10593.994, 264.440, 52683.509 21/06/04,01:00:54,02,11,1, 11.9,1,1, 19.238, 10594.011, 264.474, 52683.498 21/06/04,01:00:54,03,11,1, 11.9,1,1, 19.238, 10594.013, 264.430, 52683.488 21/06/04,01:00:54,04,11,1, 11.9,1,1, 19.238, 10594.004, 264.436, 52683.429 21/06/04,01:00:54,05,11,1, 11.9,1,1, 19.238, 10594.047, 264.487, 52683.433 21/06/04,01:00:54,06,11,1, 11.9,1,1, 19.238, 10594.039, 264.433, 52683.358 21/06/04,01:00:54,07,11,1, 11.9,1,1, 19.238, 10594.015, 264.415, 52683.364 21/06/04,01:00:54,08,11,1, 11.9,1,1, 19.238, 10594.040, 264.456, 52683.439 21/06/04,01:00:54,09,11,1, 11.9,1,1, 19.238, 10594.031, 264.446, 52683.458 21/06/04,01:00:54,10,11,1, 11.9,1,1, 19.238, 10594.015, 264.400, 52683.494 21/06/04,01:00:54,11,11,1, 11.9,1,1, 19.238, 10594.026, 264.466, 52683.538 21/06/04,01:00:54,12,11,1, 11.9,1,1, 19.238, 10594.020, 264.438, 52683.477 21/06/04,01:00:54,13,11,1, 11.9,1,1, 19.238, 10594.009, 264.411, 52683.399 21/06/04,01:00:54,14,11,1, 11.9,1,1, 19.238, 10594.025, 264.445, 52683.379 21/06/04,01:00:54,15,11,1, 11.9,1,1, 19.238, 10594.041, 264.482, 52683.390 21/06/04,01:00:54,16,11,1, 11.9,1,1, 19.238, 10594.037, 264.426, 52683.360 21/06/04,01:00:54,17,11,1, 11.9,1,1, 19.238, 10594.041, 264.417, 52683.490 21/06/04,01:00:54,18,11,1, 11.9,1,1, 19.238, 10594.062, 264.474, 52683.620 21/06/04,01:00:54,19,11,1, 11.9,1,1, 19.238, 10594.016, 264.412, 52683.563 21/06/04,01:00:55,00,11,1, 11.9,1,1, 19.235, 10594.009, 264.412, 52683.563 21/06/04,01:00:55,01,11,1, 11.9,1,1, 19.235, 10594.024, 264.434, 52683.553 21/06/04,01:00:55,02,11,1, 11.9,1,1, 19.235, 10594.018, 264.442, 52683.469 21/06/04,01:00:55,03,11,1, 11.9,1,1, 19.235, 10594.026, 264.372, 52683.416 21/06/04,01:00:55,04,11,1, 11.9,1,1, 19.235, 10593.992, 264.423, 52683.284 21/06/04,01:00:55,05,11,1, 11.9,1,1, 19.235, 10594.007, 264.444, 52683.507 21/06/04,01:00:55,06,11,1, 11.9,1,1, 19.235, 10594.019, 264.405, 52683.536 21/06/04,01:00:55,07,11,1, 11.9,1,1, 19.235, 10594.041, 264.437, 52683.591 21/06/04,01:00:55,08,11,1, 11.9,1,1, 19.235, 10594.041, 264.460, 52683.581 21/06/04,01:00:55,09,11,1, 11.9,1,1, 19.235, 10594.021, 264.407, 52683.556 21/06/04,01:00:55,10,11,1, 11.9,1,1, 19.235, 10594.037, 264.404, 52683.550 21/06/04,01:00:55,11,11,1, 11.9,1,1, 19.235, 10594.017, 264.451, 52683.494 21/06/04,01:00:55,12,11,1, 11.9,1,1, 19.235, 10594.015, 264.379, 52683.387 21/06/04,01:00:55,13,11,1, 11.9,1,1, 19.235, 10594.020, 264.369, 52683.152 21/06/04,01:00:55,14,11,1, 11.9,1,1, 19.235, 10594.011, 264.452, 52683.486 21/06/04,01:00:55,15,11,1, 11.9,1,1, 19.235, 10593.996, 264.439, 52683.532 21/06/04,01:00:55,16,11,1, 11.9,1,1, 19.235, 10594.000, 264.410, 52683.551 21/06/04,01:00:55,17,11,1, 11.9,1,1, 19.235, 10594.005, 264.481, 52683.647 21/06/04,01:00:55,18,11,1, 11.9,1,1, 19.235, 10594.030, 264.415, 52683.558 21/06/04,01:00:55,19,11,1, 11.9,1,1, 19.235, 10594.019, 264.393, 52683.487 21/06/04,01:00:56,00,11,1, 11.9,1,1, 19.236, 10594.018, 264.393, 52683.487 21/06/04,01:00:56,01,11,1, 11.9,1,1, 19.236, 10594.009, 264.421, 52683.420 21/06/04,01:00:56,02,11,1, 11.9,1,1, 19.236, 10593.993, 264.371, 52683.420 21/06/04,01:00:56,03,11,1, 11.9,1,1, 19.236, 10594.031, 264.437, 52683.530 21/06/04,01:00:56,04,11,1, 11.9,1,1, 19.236, 10594.027, 264.488, 52683.622 21/06/04,01:00:56,05,11,1, 11.9,1,1, 19.236, 10593.992, 264.395, 52683.603 21/06/04,01:00:56,06,11,1, 11.9,1,1, 19.236, 10594.004, 264.432, 52683.590 21/06/04,01:00:56,07,11,1, 11.9,1,1, 19.236, 10594.031, 264.484, 52683.615 21/06/04,01:00:56,08,11,1, 11.9,1,1, 19.236, 10594.020, 264.438, 52683.488 21/06/04,01:00:56,09,11,1, 11.9,1,1, 19.236, 10594.003, 264.394, 52683.440 21/06/04,01:00:56,10,11,1, 11.9,1,1, 19.236, 10594.012, 264.452, 52683.449 21/06/04,01:00:56,11,11,1, 11.9,1,1, 19.236, 10594.002, 264.417, 52683.440 21/06/04,01:00:56,12,11,1, 11.9,1,1, 19.236, 10594.025, 264.391, 52683.477 21/06/04,01:00:56,13,11,1, 11.9,1,1, 19.236, 10594.013, 264.428, 52683.561 21/06/04,01:00:56,14,11,1, 11.9,1,1, 19.236, 10594.002, 264.426, 52683.573 21/06/04,01:00:56,15,11,1, 11.9,1,1, 19.236, 10594.011, 264.396, 52683.535 21/06/04,01:00:56,16,11,1, 11.9,1,1, 19.236, 10594.059, 264.470, 52683.531 21/06/04,01:00:56,17,11,1, 11.9,1,1, 19.236, 10594.010, 264.448, 52683.446 21/06/04,01:00:56,18,11,1, 11.9,1,1, 19.236, 10594.004, 264.439, 52683.413 21/06/04,01:00:56,19,11,1, 11.9,1,1, 19.236, 10594.029, 264.472, 52683.420 21/06/04,01:00:57,00,11,1, 11.9,1,1, 19.234, 10594.026, 264.472, 52683.420 21/06/04,01:00:57,01,11,1, 11.9,1,1, 19.234, 10594.006, 264.447, 52683.454 21/06/04,01:00:57,02,11,1, 11.9,1,1, 19.234, 10594.018, 264.472, 52683.523 21/06/04,01:00:57,03,11,1, 11.9,1,1, 19.234, 10594.000, 264.484, 52683.594 21/06/04,01:00:57,04,11,1, 11.9,1,1, 19.234, 10593.993, 264.418, 52683.521 21/06/04,01:00:57,05,11,1, 11.9,1,1, 19.234, 10594.028, 264.444, 52683.483 21/06/04,01:00:57,06,11,1, 11.9,1,1, 19.234, 10594.019, 264.464, 52683.458 21/06/04,01:00:57,07,11,1, 11.9,1,1, 19.234, 10594.021, 264.431, 52683.403 21/06/04,01:00:57,08,11,1, 11.9,1,1, 19.234, 10593.993, 264.404, 52683.413 21/06/04,01:00:57,09,11,1, 11.9,1,1, 19.234, 10594.010, 264.492, 52683.461 21/06/04,01:00:57,10,11,1, 11.9,1,1, 19.234, 10594.025, 264.464, 52683.485 21/06/04,01:00:57,11,11,1, 11.9,1,1, 19.234, 10594.020, 264.430, 52683.501 21/06/04,01:00:57,12,11,1, 11.9,1,1, 19.234, 10594.009, 264.486, 52683.540 21/06/04,01:00:57,13,11,1, 11.9,1,1, 19.234, 10594.024, 264.461, 52683.555 21/06/04,01:00:57,14,11,1, 11.9,1,1, 19.234, 10593.980, 264.391, 52683.443 21/06/04,01:00:57,15,11,1, 11.9,1,1, 19.234, 10594.013, 264.391, 52683.422 21/06/04,01:00:57,16,11,1, 11.9,1,1, 19.234, 10593.988, 264.410, 52683.428 21/06/04,01:00:57,17,11,1, 11.9,1,1, 19.234, 10594.007, 264.397, 52683.362 21/06/04,01:00:57,18,11,1, 11.9,1,1, 19.234, 10594.017, 264.470, 52683.474 21/06/04,01:00:57,19,11,1, 11.9,1,1, 19.234, 10594.024, 264.487, 52683.523 21/06/04,01:00:58,00,11,1, 11.8,1,1, 19.235, 10594.018, 264.487, 52683.523 21/06/04,01:00:58,01,11,1, 11.8,1,1, 19.235, 10594.019, 264.479, 52683.608 21/06/04,01:00:58,02,11,1, 11.8,1,1, 19.235, 10594.033, 264.480, 52683.572 21/06/04,01:00:58,03,11,1, 11.8,1,1, 19.235, 10594.006, 264.430, 52683.473 21/06/04,01:00:58,04,11,1, 11.8,1,1, 19.235, 10593.995, 264.450, 52683.458 21/06/04,01:00:58,05,11,1, 11.8,1,1, 19.235, 10593.999, 264.473, 52683.424 21/06/04,01:00:58,06,11,1, 11.8,1,1, 19.235, 10594.009, 264.432, 52683.407 21/06/04,01:00:58,07,11,1, 11.8,1,1, 19.235, 10594.001, 264.439, 52683.499 21/06/04,01:00:58,08,11,1, 11.8,1,1, 19.235, 10594.021, 264.494, 52683.569 21/06/04,01:00:58,09,11,1, 11.8,1,1, 19.235, 10594.011, 264.444, 52683.608 21/06/04,01:00:58,10,11,1, 11.8,1,1, 19.235, 10594.027, 264.449, 52683.584 21/06/04,01:00:58,11,11,1, 11.8,1,1, 19.235, 10594.037, 264.517, 52683.623 21/06/04,01:00:58,12,11,1, 11.8,1,1, 19.235, 10594.026, 264.449, 52683.529 21/06/04,01:00:58,13,11,1, 11.8,1,1, 19.235, 10593.999, 264.424, 52683.426 21/06/04,01:00:58,14,11,1, 11.8,1,1, 19.235, 10594.025, 264.487, 52683.448 21/06/04,01:00:58,15,11,1, 11.8,1,1, 19.235, 10594.004, 264.442, 52683.392 21/06/04,01:00:58,16,11,1, 11.8,1,1, 19.235, 10593.987, 264.415, 52683.476 21/06/04,01:00:58,17,11,1, 11.8,1,1, 19.235, 10594.044, 264.482, 52683.592 21/06/04,01:00:58,18,11,1, 11.8,1,1, 19.235, 10594.001, 264.477, 52683.557 21/06/04,01:00:58,19,11,1, 11.8,1,1, 19.235, 10594.010, 264.450, 52683.562 21/06/04,01:00:59,00,11,1, 11.9,1,1, 19.236, 10594.009, 264.450, 52683.562 21/06/04,01:00:59,01,11,1, 11.9,1,1, 19.236, 10594.018, 264.461, 52683.522 21/06/04,01:00:59,02,11,1, 11.9,1,1, 19.236, 10593.989, 264.457, 52683.413 21/06/04,01:00:59,03,11,1, 11.9,1,1, 19.236, 10594.030, 264.464, 52683.457 21/06/04,01:00:59,04,11,1, 11.9,1,1, 19.236, 10594.039, 264.480, 52683.423 21/06/04,01:00:59,05,11,1, 11.9,1,1, 19.236, 10594.004, 264.442, 52683.521 21/06/04,01:00:59,06,11,1, 11.9,1,1, 19.236, 10594.040, 264.485, 52683.599 21/06/04,01:00:59,07,11,1, 11.9,1,1, 19.236, 10594.024, 264.508, 52683.621 21/06/04,01:00:59,08,11,1, 11.9,1,1, 19.236, 10593.984, 264.437, 52683.543 21/06/04,01:00:59,09,11,1, 11.9,1,1, 19.236, 10594.013, 264.446, 52683.504 21/06/04,01:00:59,10,11,1, 11.9,1,1, 19.236, 10594.014, 264.468, 52683.506 21/06/04,01:00:59,11,11,1, 11.9,1,1, 19.236, 10593.993, 264.429, 52683.388 21/06/04,01:00:59,12,11,1, 11.9,1,1, 19.236, 10594.006, 264.444, 52683.432 21/06/04,01:00:59,13,11,1, 11.9,1,1, 19.236, 10594.018, 264.475, 52683.526 21/06/04,01:00:59,14,11,1, 11.9,1,1, 19.236, 10594.034, 264.441, 52683.507 21/06/04,01:00:59,15,11,1, 11.9,1,1, 19.236, 10594.021, 264.464, 52683.638 21/06/04,01:00:59,16,11,1, 11.9,1,1, 19.236, 10594.023, 264.509, 52683.609 21/06/04,01:00:59,17,11,1, 11.9,1,1, 19.236, 10594.020, 264.455, 52683.565 21/06/04,01:00:59,18,11,1, 11.9,1,1, 19.236, 10594.002, 264.427, 52683.494 21/06/04,01:00:59,19,11,1, 11.9,1,1, 19.236, 10594.017, 264.451, 52683.496 21/06/04,01:01:00,00,11,1, 11.9,1,1, 19.230, 10594.009, 264.451, 52683.496 21/06/04,01:01:00,01,11,1, 11.9,1,1, 19.230, 10593.996, 264.422, 52683.438 21/06/04,01:01:00,02,11,1, 11.9,1,1, 19.230, 10594.008, 264.460, 52683.496 21/06/04,01:01:00,03,11,1, 11.9,1,1, 19.230, 10593.957, 264.424, 52683.583 21/06/04,01:01:00,04,11,1, 11.9,1,1, 19.230, 10594.001, 264.455, 52683.684 21/06/04,01:01:00,05,11,1, 11.9,1,1, 19.230, 10593.995, 264.502, 52683.691 21/06/04,01:01:00,06,11,1, 11.9,1,1, 19.230, 10594.012, 264.477, 52683.602 21/06/04,01:01:00,07,11,1, 11.9,1,1, 19.230, 10593.983, 264.434, 52683.502 21/06/04,01:01:00,08,11,1, 11.9,1,1, 19.230, 10594.019, 264.513, 52683.510 21/06/04,01:01:00,09,11,1, 11.9,1,1, 19.230, 10594.001, 264.462, 52683.486 21/06/04,01:01:00,10,11,1, 11.9,1,1, 19.230, 10593.993, 264.438, 52683.530 21/06/04,01:01:00,11,11,1, 11.9,1,1, 19.230, 10594.019, 264.497, 52683.588 21/06/04,01:01:00,12,11,1, 11.9,1,1, 19.230, 10594.006, 264.494, 52683.654 21/06/04,01:01:00,13,11,1, 11.9,1,1, 19.230, 10594.010, 264.437, 52683.628 21/06/04,01:01:00,14,11,1, 11.9,1,1, 19.230, 10594.005, 264.457, 52683.625 21/06/04,01:01:00,15,11,1, 11.9,1,1, 19.230, 10593.999, 264.454, 52683.580 21/06/04,01:01:00,16,11,1, 11.9,1,1, 19.230, 10594.007, 264.409, 52683.504 21/06/04,01:01:00,17,11,1, 11.9,1,1, 19.230, 10594.008, 264.458, 52683.493 21/06/04,01:01:00,18,11,1, 11.9,1,1, 19.230, 10593.998, 264.473, 52683.499 21/06/04,01:01:00,19,11,1, 11.9,1,1, 19.230, 10594.007, 264.430, 52683.549 21/06/04,01:01:01,00,11,1, 11.9,1,1, 19.235, 10594.001, 264.430, 52683.549 21/06/04,01:01:01,01,11,1, 11.9,1,1, 19.235, 10594.000, 264.507, 52683.663 21/06/04,01:01:01,02,11,1, 11.9,1,1, 19.235, 10593.974, 264.414, 52683.594 21/06/04,01:01:01,03,11,1, 11.9,1,1, 19.235, 10594.009, 264.472, 52683.645 21/06/04,01:01:01,04,11,1, 11.9,1,1, 19.235, 10593.979, 264.455, 52683.531 21/06/04,01:01:01,05,11,1, 11.9,1,1, 19.235, 10593.984, 264.409, 52683.481 21/06/04,01:01:01,06,11,1, 11.9,1,1, 19.235, 10594.010, 264.436, 52683.469 21/06/04,01:01:01,07,11,1, 11.9,1,1, 19.235, 10593.997, 264.462, 52683.470 21/06/04,01:01:01,08,11,1, 11.9,1,1, 19.235, 10593.998, 264.410, 52683.465 21/06/04,01:01:01,09,11,1, 11.9,1,1, 19.235, 10594.003, 264.483, 52683.556 21/06/04,01:01:01,10,11,1, 11.9,1,1, 19.235, 10594.022, 264.511, 52683.648 21/06/04,01:01:01,11,11,1, 11.9,1,1, 19.235, 10593.987, 264.492, 52683.624 21/06/04,01:01:01,12,11,1, 11.9,1,1, 19.235, 10594.022, 264.497, 52683.656 21/06/04,01:01:01,13,11,1, 11.9,1,1, 19.235, 10594.004, 264.476, 52683.604 21/06/04,01:01:01,14,11,1, 11.9,1,1, 19.235, 10593.972, 264.465, 52683.484 21/06/04,01:01:01,15,11,1, 11.9,1,1, 19.235, 10593.993, 264.457, 52683.478 21/06/04,01:01:01,16,11,1, 11.9,1,1, 19.235, 10594.007, 264.481, 52683.510 21/06/04,01:01:01,17,11,1, 11.9,1,1, 19.235, 10593.966, 264.420, 52683.459 21/06/04,01:01:01,18,11,1, 11.9,1,1, 19.235, 10594.024, 264.479, 52683.605 21/06/04,01:01:01,19,11,1, 11.9,1,1, 19.235, 10594.017, 264.486, 52683.684 21/06/04,01:01:02,00,11,1, 11.8,1,1, 19.232, 10594.009, 264.486, 52683.684 21/06/04,01:01:02,01,11,1, 11.8,1,1, 19.232, 10594.005, 264.451, 52683.635 21/06/04,01:01:02,02,11,1, 11.8,1,1, 19.232, 10594.011, 264.474, 52683.553 21/06/04,01:01:02,03,11,1, 11.8,1,1, 19.232, 10594.009, 264.439, 52683.488 21/06/04,01:01:02,04,11,1, 11.8,1,1, 19.232, 10594.006, 264.455, 52683.425 21/06/04,01:01:02,05,11,1, 11.8,1,1, 19.232, 10594.003, 264.488, 52683.504 21/06/04,01:01:02,06,11,1, 11.8,1,1, 19.232, 10594.017, 264.460, 52683.488 21/06/04,01:01:02,07,11,1, 11.8,1,1, 19.232, 10594.050, 264.477, 52683.611 21/06/04,01:01:02,08,11,1, 11.8,1,1, 19.232, 10594.019, 264.471, 52683.628 21/06/04,01:01:02,09,11,1, 11.8,1,1, 19.232, 10593.983, 264.450, 52683.614 21/06/04,01:01:02,10,11,1, 11.8,1,1, 19.232, 10593.975, 264.451, 52683.596 21/06/04,01:01:02,11,11,1, 11.8,1,1, 19.232, 10594.002, 264.478, 52683.585 21/06/04,01:01:02,12,11,1, 11.8,1,1, 19.232, 10593.983, 264.383, 52683.472 21/06/04,01:01:02,13,11,1, 11.8,1,1, 19.232, 10594.019, 264.410, 52683.412 21/06/04,01:01:02,14,11,1, 11.8,1,1, 19.232, 10593.970, 264.511, 52683.570 21/06/04,01:01:02,15,11,1, 11.8,1,1, 19.232, 10593.978, 264.416, 52683.541 21/06/04,01:01:02,16,11,1, 11.8,1,1, 19.232, 10594.002, 264.433, 52683.589 21/06/04,01:01:02,17,11,1, 11.8,1,1, 19.232, 10594.009, 264.511, 52683.672 21/06/04,01:01:02,18,11,1, 11.8,1,1, 19.232, 10594.000, 264.479, 52683.650 21/06/04,01:01:02,19,11,1, 11.8,1,1, 19.232, 10593.982, 264.472, 52683.618 21/06/04,01:01:03,00,11,1, 11.9,1,1, 19.236, 10593.976, 264.472, 52683.618 21/06/04,01:01:03,01,11,1, 11.9,1,1, 19.236, 10593.996, 264.448, 52683.474 21/06/04,01:01:03,02,11,1, 11.9,1,1, 19.236, 10593.992, 264.407, 52683.475 21/06/04,01:01:03,03,11,1, 11.9,1,1, 19.236, 10593.989, 264.474, 52683.525 21/06/04,01:01:03,04,11,1, 11.9,1,1, 19.236, 10593.999, 264.435, 52683.541 21/06/04,01:01:03,05,11,1, 11.9,1,1, 19.236, 10594.006, 264.428, 52683.598 21/06/04,01:01:03,06,11,1, 11.9,1,1, 19.236, 10594.005, 264.492, 52683.680 21/06/04,01:01:03,07,11,1, 11.9,1,1, 19.236, 10593.985, 264.476, 52683.633 21/06/04,01:01:03,08,11,1, 11.9,1,1, 19.236, 10593.981, 264.456, 52683.581 21/06/04,01:01:03,09,11,1, 11.9,1,1, 19.236, 10594.029, 264.477, 52683.556 21/06/04,01:01:03,10,11,1, 11.9,1,1, 19.236, 10594.010, 264.447, 52683.509 21/06/04,01:01:03,11,11,1, 11.9,1,1, 19.236, 10594.006, 264.424, 52683.506 21/06/04,01:01:03,12,11,1, 11.9,1,1, 19.236, 10594.014, 264.501, 52683.570 21/06/04,01:01:03,13,11,1, 11.9,1,1, 19.236, 10594.005, 264.463, 52683.571 21/06/04,01:01:03,14,11,1, 11.9,1,1, 19.236, 10594.031, 264.484, 52683.653 21/06/04,01:01:03,15,11,1, 11.9,1,1, 19.236, 10593.974, 264.504, 52683.632 21/06/04,01:01:03,16,11,1, 11.9,1,1, 19.236, 10593.967, 264.465, 52683.553 21/06/04,01:01:03,17,11,1, 11.9,1,1, 19.236, 10593.990, 264.409, 52683.515 21/06/04,01:01:03,18,11,1, 11.9,1,1, 19.236, 10593.992, 264.455, 52683.494 21/06/04,01:01:03,19,11,1, 11.9,1,1, 19.236, 10593.995, 264.430, 52683.434 21/06/04,01:01:04,00,11,1, 11.9,1,1, 19.231, 10593.992, 264.430, 52683.434 21/06/04,01:01:04,01,11,1, 11.9,1,1, 19.231, 10593.984, 264.462, 52683.551 21/06/04,01:01:04,02,11,1, 11.9,1,1, 19.231, 10593.986, 264.471, 52683.569 21/06/04,01:01:04,03,11,1, 11.9,1,1, 19.231, 10594.019, 264.489, 52683.672 21/06/04,01:01:04,04,11,1, 11.9,1,1, 19.231, 10594.010, 264.509, 52683.656 21/06/04,01:01:04,05,11,1, 11.9,1,1, 19.231, 10594.011, 264.498, 52683.602 21/06/04,01:01:04,06,11,1, 11.9,1,1, 19.231, 10594.016, 264.451, 52683.483 21/06/04,01:01:04,07,11,1, 11.9,1,1, 19.231, 10594.013, 264.498, 52683.516 21/06/04,01:01:04,08,11,1, 11.9,1,1, 19.231, 10593.996, 264.451, 52683.444 21/06/04,01:01:04,09,11,1, 11.9,1,1, 19.231, 10594.018, 264.435, 52683.498 21/06/04,01:01:04,10,11,1, 11.9,1,1, 19.231, 10593.990, 264.454, 52683.560 21/06/04,01:01:04,11,11,1, 11.9,1,1, 19.231, 10593.984, 264.440, 52683.611 21/06/04,01:01:04,12,11,1, 11.9,1,1, 19.231, 10594.000, 264.424, 52683.611 21/06/04,01:01:04,13,11,1, 11.9,1,1, 19.231, 10593.980, 264.454, 52683.619 21/06/04,01:01:04,14,11,1, 11.9,1,1, 19.231, 10593.988, 264.457, 52683.451 21/06/04,01:01:04,15,11,1, 11.9,1,1, 19.231, 10594.020, 264.455, 52683.510 21/06/04,01:01:04,16,11,1, 11.9,1,1, 19.231, 10594.028, 264.482, 52683.480 21/06/04,01:01:04,17,11,1, 11.9,1,1, 19.231, 10594.014, 264.478, 52683.485 21/06/04,01:01:04,18,11,1, 11.9,1,1, 19.231, 10594.042, 264.440, 52683.526 21/06/04,01:01:04,19,11,1, 11.9,1,1, 19.231, 10594.008, 264.497, 52683.632 21/06/04,01:01:05,00,11,1, 11.9,1,1, 19.233, 10594.001, 264.497, 52683.632 21/06/04,01:01:05,01,11,1, 11.9,1,1, 19.233, 10594.010, 264.437, 52683.654 21/06/04,01:01:05,02,11,1, 11.9,1,1, 19.233, 10594.004, 264.467, 52683.665 21/06/04,01:01:05,03,11,1, 11.9,1,1, 19.233, 10594.017, 264.439, 52683.550 21/06/04,01:01:05,04,11,1, 11.9,1,1, 19.233, 10594.011, 264.417, 52683.454 21/06/04,01:01:05,05,11,1, 11.9,1,1, 19.233, 10594.020, 264.469, 52683.437 21/06/04,01:01:05,06,11,1, 11.9,1,1, 19.233, 10594.003, 264.417, 52683.471 21/06/04,01:01:05,07,11,1, 11.9,1,1, 19.233, 10594.006, 264.443, 52683.539 21/06/04,01:01:05,08,11,1, 11.9,1,1, 19.233, 10594.038, 264.498, 52683.621 21/06/04,01:01:05,09,11,1, 11.9,1,1, 19.233, 10593.987, 264.449, 52683.602 21/06/04,01:01:05,10,11,1, 11.9,1,1, 19.233, 10593.982, 264.449, 52683.823 21/06/04,01:01:05,11,11,1, 11.9,1,1, 19.233, 10593.994, 264.500, 52683.681 21/06/04,01:01:05,12,11,1, 11.9,1,1, 19.233, 10594.013, 264.476, 52683.583 21/06/04,01:01:05,13,11,1, 11.9,1,1, 19.233, 10594.019, 264.443, 52683.498 21/06/04,01:01:05,14,11,1, 11.9,1,1, 19.233, 10594.024, 264.497, 52683.503 21/06/04,01:01:05,15,11,1, 11.9,1,1, 19.233, 10593.993, 264.465, 52683.519 21/06/04,01:01:05,16,11,1, 11.9,1,1, 19.233, 10594.018, 264.420, 52683.567 21/06/04,01:01:05,17,11,1, 11.9,1,1, 19.233, 10594.014, 264.468, 52683.646 21/06/04,01:01:05,18,11,1, 11.9,1,1, 19.233, 10594.000, 264.455, 52683.641 21/06/04,01:01:05,19,11,1, 11.9,1,1, 19.233, 10594.025, 264.418, 52683.308 21/06/04,01:01:06,00,11,1, 11.9,1,1, 19.236, 10594.018, 264.418, 52683.308 21/06/04,01:01:06,01,11,1, 11.9,1,1, 19.236, 10593.988, 264.444, 52683.540 21/06/04,01:01:06,02,11,1, 11.9,1,1, 19.236, 10594.020, 264.427, 52683.497 21/06/04,01:01:06,03,11,1, 11.9,1,1, 19.236, 10594.006, 264.473, 52683.570 21/06/04,01:01:06,04,11,1, 11.9,1,1, 19.236, 10594.004, 264.459, 52683.608 21/06/04,01:01:06,05,11,1, 11.9,1,1, 19.236, 10594.025, 264.465, 52683.672 21/06/04,01:01:06,06,11,1, 11.9,1,1, 19.236, 10594.042, 264.538, 52683.731 21/06/04,01:01:06,07,11,1, 11.9,1,1, 19.236, 10593.985, 264.458, 52683.673 21/06/04,01:01:06,08,11,1, 11.9,1,1, 19.236, 10593.993, 264.468, 52683.623 21/06/04,01:01:06,09,11,1, 11.9,1,1, 19.236, 10593.990, 264.510, 52683.573 21/06/04,01:01:06,10,11,1, 11.9,1,1, 19.236, 10593.996, 264.459, 52683.511 21/06/04,01:01:06,11,11,1, 11.9,1,1, 19.236, 10593.998, 264.443, 52683.511 21/06/04,01:01:06,12,11,1, 11.9,1,1, 19.236, 10594.023, 264.502, 52683.559 21/06/04,01:01:06,13,11,1, 11.9,1,1, 19.236, 10594.004, 264.417, 52683.582 21/06/04,01:01:06,14,11,1, 11.9,1,1, 19.236, 10594.002, 264.463, 52683.657 21/06/04,01:01:06,15,11,1, 11.9,1,1, 19.236, 10594.000, 264.494, 52683.716 21/06/04,01:01:06,16,11,1, 11.9,1,1, 19.236, 10593.993, 264.440, 52683.644 21/06/04,01:01:06,17,11,1, 11.9,1,1, 19.236, 10594.010, 264.452, 52683.606 21/06/04,01:01:06,18,11,1, 11.9,1,1, 19.236, 10594.014, 264.471, 52683.557 21/06/04,01:01:06,19,11,1, 11.9,1,1, 19.236, 10594.004, 264.414, 52683.476 21/06/04,01:01:07,00,11,1, 11.9,1,1, 19.232, 10594.001, 264.414, 52683.476 21/06/04,01:01:07,01,11,1, 11.9,1,1, 19.232, 10594.023, 264.471, 52683.654 21/06/04,01:01:07,02,11,1, 11.9,1,1, 19.232, 10594.002, 264.458, 52683.657 21/06/04,01:01:07,03,11,1, 11.9,1,1, 19.232, 10594.042, 264.485, 52683.702 21/06/04,01:01:07,04,11,1, 11.9,1,1, 19.232, 10594.009, 264.487, 52683.701 21/06/04,01:01:07,05,11,1, 11.9,1,1, 19.232, 10594.003, 264.438, 52683.631 21/06/04,01:01:07,06,11,1, 11.9,1,1, 19.232, 10594.007, 264.487, 52683.612 21/06/04,01:01:07,07,11,1, 11.9,1,1, 19.232, 10594.024, 264.464, 52683.552 21/06/04,01:01:07,08,11,1, 11.9,1,1, 19.232, 10594.008, 264.421, 52683.514 21/06/04,01:01:07,09,11,1, 11.9,1,1, 19.232, 10594.021, 264.471, 52683.588 21/06/04,01:01:07,10,11,1, 11.9,1,1, 19.232, 10594.013, 264.459, 52683.646 21/06/04,01:01:07,11,11,1, 11.9,1,1, 19.232, 10594.006, 264.423, 52683.705 21/06/04,01:01:07,12,11,1, 11.9,1,1, 19.232, 10594.013, 264.491, 52683.723 21/06/04,01:01:07,13,11,1, 11.9,1,1, 19.232, 10593.990, 264.468, 52683.677 21/06/04,01:01:07,14,11,1, 11.9,1,1, 19.232, 10594.021, 264.453, 52683.618 21/06/04,01:01:07,15,11,1, 11.9,1,1, 19.232, 10594.016, 264.481, 52683.608 21/06/04,01:01:07,16,11,1, 11.9,1,1, 19.232, 10594.003, 264.471, 52683.575 21/06/04,01:01:07,17,11,1, 11.9,1,1, 19.232, 10594.016, 264.438, 52683.595 21/06/04,01:01:07,18,11,1, 11.9,1,1, 19.232, 10594.018, 264.510, 52683.662 21/06/04,01:01:07,19,11,1, 11.9,1,1, 19.232, 10594.049, 264.472, 52683.682 21/06/04,01:01:08,00,11,1, 11.9,1,1, 19.234, 10594.043, 264.472, 52683.682 21/06/04,01:01:08,01,11,1, 11.9,1,1, 19.234, 10594.011, 264.489, 52683.771 21/06/04,01:01:08,02,11,1, 11.9,1,1, 19.234, 10594.011, 264.413, 52683.683 21/06/04,01:01:08,03,11,1, 11.9,1,1, 19.234, 10593.988, 264.421, 52683.588 21/06/04,01:01:08,04,11,1, 11.9,1,1, 19.234, 10594.006, 264.457, 52683.582 21/06/04,01:01:08,05,11,1, 11.9,1,1, 19.234, 10594.003, 264.419, 52683.546 21/06/04,01:01:08,06,11,1, 11.9,1,1, 19.234, 10594.034, 264.453, 52683.546 21/06/04,01:01:08,07,11,1, 11.9,1,1, 19.234, 10594.025, 264.461, 52683.599 21/06/04,01:01:08,08,11,1, 11.9,1,1, 19.234, 10594.027, 264.426, 52683.636 21/06/04,01:01:08,09,11,1, 11.9,1,1, 19.234, 10594.057, 264.457, 52683.654 21/06/04,01:01:08,10,11,1, 11.9,1,1, 19.234, 10594.038, 264.508, 52683.753 21/06/04,01:01:08,11,11,1, 11.9,1,1, 19.234, 10594.017, 264.457, 52683.646 21/06/04,01:01:08,12,11,1, 11.9,1,1, 19.234, 10594.033, 264.443, 52683.581 21/06/04,01:01:08,13,11,1, 11.9,1,1, 19.234, 10594.032, 264.506, 52683.605 21/06/04,01:01:08,14,11,1, 11.9,1,1, 19.234, 10594.015, 264.430, 52683.530 21/06/04,01:01:08,15,11,1, 11.9,1,1, 19.234, 10594.043, 264.472, 52683.601 21/06/04,01:01:08,16,11,1, 11.9,1,1, 19.234, 10594.019, 264.476, 52683.593 21/06/04,01:01:08,17,11,1, 11.9,1,1, 19.234, 10594.020, 264.432, 52683.628 21/06/04,01:01:08,18,11,1, 11.9,1,1, 19.234, 10594.033, 264.451, 52683.703 21/06/04,01:01:08,19,11,1, 11.9,1,1, 19.234, 10594.051, 264.520, 52683.721 21/06/04,01:01:09,00,11,1, 11.8,1,1, 19.230, 10594.051, 264.520, 52683.721 21/06/04,01:01:09,01,11,1, 11.8,1,1, 19.230, 10594.014, 264.440, 52683.572 21/06/04,01:01:09,02,11,1, 11.8,1,1, 19.230, 10594.037, 264.474, 52683.568 21/06/04,01:01:09,03,11,1, 11.8,1,1, 19.230, 10594.022, 264.428, 52683.514 21/06/04,01:01:09,04,11,1, 11.8,1,1, 19.230, 10594.039, 264.469, 52683.553 21/06/04,01:01:09,05,11,1, 11.8,1,1, 19.230, 10594.032, 264.473, 52683.595 21/06/04,01:01:09,06,11,1, 11.8,1,1, 19.230, 10594.026, 264.435, 52683.651 21/06/04,01:01:09,07,11,1, 11.8,1,1, 19.230, 10594.061, 264.522, 52683.733 21/06/04,01:01:09,08,11,1, 11.8,1,1, 19.230, 10594.022, 264.497, 52683.717 21/06/04,01:01:09,09,11,1, 11.8,1,1, 19.230, 10594.053, 264.447, 52683.601 21/06/04,01:01:09,10,11,1, 11.8,1,1, 19.230, 10594.024, 264.486, 52683.598 21/06/04,01:01:09,11,11,1, 11.8,1,1, 19.230, 10594.022, 264.459, 52683.539 21/06/04,01:01:09,12,11,1, 11.8,1,1, 19.230, 10594.022, 264.422, 52683.521 21/06/04,01:01:09,13,11,1, 11.8,1,1, 19.230, 10594.039, 264.478, 52683.566 21/06/04,01:01:09,14,11,1, 11.8,1,1, 19.230, 10594.033, 264.462, 52683.595 21/06/04,01:01:09,15,11,1, 11.8,1,1, 19.230, 10594.014, 264.427, 52683.650 21/06/04,01:01:09,16,11,1, 11.8,1,1, 19.230, 10594.015, 264.486, 52683.646 21/06/04,01:01:09,17,11,1, 11.8,1,1, 19.230, 10594.023, 264.441, 52683.719 21/06/04,01:01:09,18,11,1, 11.8,1,1, 19.230, 10594.048, 264.432, 52683.620 21/06/04,01:01:09,19,11,1, 11.8,1,1, 19.230, 10594.016, 264.457, 52683.617 21/06/04,01:01:10,00,11,1, 11.8,1,1, 19.232, 10594.009, 264.457, 52683.617 21/06/04,01:01:10,01,11,1, 11.8,1,1, 19.232, 10594.011, 264.419, 52683.574 21/06/04,01:01:10,02,11,1, 11.8,1,1, 19.232, 10594.048, 264.514, 52683.644 21/06/04,01:01:10,03,11,1, 11.8,1,1, 19.232, 10594.029, 264.439, 52683.662 21/06/04,01:01:10,04,11,1, 11.8,1,1, 19.232, 10594.051, 264.479, 52683.726 21/06/04,01:01:10,05,11,1, 11.8,1,1, 19.232, 10594.032, 264.487, 52683.776 21/06/04,01:01:10,06,11,1, 11.8,1,1, 19.232, 10594.038, 264.453, 52683.741 21/06/04,01:01:10,07,11,1, 11.8,1,1, 19.232, 10594.026, 264.483, 52683.743 21/06/04,01:01:10,08,11,1, 11.8,1,1, 19.232, 10594.041, 264.506, 52683.651 21/06/04,01:01:10,09,11,1, 11.8,1,1, 19.232, 10594.022, 264.419, 52683.539 21/06/04,01:01:10,10,11,1, 11.8,1,1, 19.232, 10594.043, 264.493, 52683.618 21/06/04,01:01:10,11,11,1, 11.8,1,1, 19.232, 10594.047, 264.459, 52683.608 21/06/04,01:01:10,12,11,1, 11.8,1,1, 19.232, 10594.028, 264.424, 52683.626 21/06/04,01:01:10,13,11,1, 11.8,1,1, 19.232, 10594.020, 264.471, 52683.730 21/06/04,01:01:10,14,11,1, 11.8,1,1, 19.232, 10594.022, 264.458, 52683.692 21/06/04,01:01:10,15,11,1, 11.8,1,1, 19.232, 10594.018, 264.445, 52683.617 21/06/04,01:01:10,16,11,1, 11.8,1,1, 19.232, 10594.042, 264.471, 52683.631 21/06/04,01:01:10,17,11,1, 11.8,1,1, 19.232, 10594.024, 264.434, 52683.510 21/06/04,01:01:10,18,11,1, 11.8,1,1, 19.232, 10594.024, 264.446, 52683.656 21/06/04,01:01:10,19,11,1, 11.8,1,1, 19.232, 10594.063, 264.490, 52683.692 21/06/04,01:01:11,00,11,1, 11.7,1,1, 19.233, 10594.059, 264.490, 52683.692 21/06/04,01:01:11,01,11,1, 11.7,1,1, 19.233, 10594.037, 264.457, 52683.724 21/06/04,01:01:11,02,11,1, 11.7,1,1, 19.233, 10594.037, 264.502, 52683.777 21/06/04,01:01:11,03,11,1, 11.7,1,1, 19.233, 10594.018, 264.443, 52683.693 21/06/04,01:01:11,04,11,1, 11.7,1,1, 19.233, 10594.056, 264.435, 52683.668 21/06/04,01:01:11,05,11,1, 11.7,1,1, 19.233, 10594.053, 264.466, 52683.560 21/06/04,01:01:11,06,11,1, 11.7,1,1, 19.233, 10594.045, 264.439, 52683.509 21/06/04,01:01:11,07,11,1, 11.7,1,1, 19.233, 10594.034, 264.455, 52683.524 21/06/04,01:01:11,08,11,1, 11.7,1,1, 19.233, 10594.023, 264.485, 52683.618 21/06/04,01:01:11,09,11,1, 11.7,1,1, 19.233, 10594.037, 264.409, 52683.627 21/06/04,01:01:11,10,11,1, 11.7,1,1, 19.233, 10594.039, 264.448, 52683.719 21/06/04,01:01:11,11,11,1, 11.7,1,1, 19.233, 10594.043, 264.500, 52683.725 21/06/04,01:01:11,12,11,1, 11.7,1,1, 19.233, 10594.003, 264.379, 52683.661 21/06/04,01:01:11,13,11,1, 11.7,1,1, 19.233, 10594.053, 264.444, 52683.632 21/06/04,01:01:11,14,11,1, 11.7,1,1, 19.233, 10594.021, 264.453, 52683.571 21/06/04,01:01:11,15,11,1, 11.7,1,1, 19.233, 10594.038, 264.380, 52683.547 21/06/04,01:01:11,16,11,1, 11.7,1,1, 19.233, 10594.040, 264.456, 52683.594 21/06/04,01:01:11,17,11,1, 11.7,1,1, 19.233, 10594.029, 264.461, 52683.654 21/06/04,01:01:11,18,11,1, 11.7,1,1, 19.233, 10594.032, 264.450, 52683.715 21/06/04,01:01:11,19,11,1, 11.7,1,1, 19.233, 10594.061, 264.492, 52683.801 21/06/04,01:01:12,00,11,1, 11.9,1,1, 19.232, 10594.059, 264.492, 52683.801 21/06/04,01:01:12,01,11,1, 11.9,1,1, 19.232, 10594.024, 264.427, 52683.657 21/06/04,01:01:12,02,11,1, 11.9,1,1, 19.232, 10594.035, 264.480, 52683.648 21/06/04,01:01:12,03,11,1, 11.9,1,1, 19.232, 10594.021, 264.435, 52683.574 21/06/04,01:01:12,04,11,1, 11.9,1,1, 19.232, 10594.040, 264.428, 52683.596 21/06/04,01:01:12,05,11,1, 11.9,1,1, 19.232, 10594.027, 264.469, 52683.639 21/06/04,01:01:12,06,11,1, 11.9,1,1, 19.232, 10594.010, 264.405, 52683.669 21/06/04,01:01:12,07,11,1, 11.9,1,1, 19.232, 10594.035, 264.455, 52683.748 21/06/04,01:01:12,08,11,1, 11.9,1,1, 19.232, 10594.038, 264.460, 52683.808 21/06/04,01:01:12,09,11,1, 11.9,1,1, 19.232, 10594.003, 264.397, 52683.685 21/06/04,01:01:12,10,11,1, 11.9,1,1, 19.232, 10594.022, 264.440, 52683.668 21/06/04,01:01:12,11,11,1, 11.9,1,1, 19.232, 10594.044, 264.431, 52683.542 21/06/04,01:01:12,12,11,1, 11.9,1,1, 19.232, 10594.016, 264.416, 52683.668 21/06/04,01:01:12,13,11,1, 11.9,1,1, 19.232, 10594.019, 264.463, 52683.659 21/06/04,01:01:12,14,11,1, 11.9,1,1, 19.232, 10594.041, 264.447, 52683.703 21/06/04,01:01:12,15,11,1, 11.9,1,1, 19.232, 10594.066, 264.443, 52683.762 21/06/04,01:01:12,16,11,1, 11.9,1,1, 19.232, 10594.045, 264.498, 52683.771 21/06/04,01:01:12,17,11,1, 11.9,1,1, 19.232, 10594.064, 264.460, 52683.735 21/06/04,01:01:12,18,11,1, 11.9,1,1, 19.232, 10594.048, 264.428, 52683.674 21/06/04,01:01:12,19,11,1, 11.9,1,1, 19.232, 10594.048, 264.479, 52683.656 21/06/04,01:01:13,00,11,1, 11.9,1,1, 19.233, 10594.043, 264.479, 52683.656 21/06/04,01:01:13,01,11,1, 11.9,1,1, 19.233, 10594.037, 264.429, 52683.579 21/06/04,01:01:13,02,11,1, 11.9,1,1, 19.233, 10594.029, 264.453, 52683.598 21/06/04,01:01:13,03,11,1, 11.9,1,1, 19.233, 10594.035, 264.419, 52683.674 21/06/04,01:01:13,04,11,1, 11.9,1,1, 19.233, 10594.032, 264.445, 52683.740 21/06/04,01:01:13,05,11,1, 11.9,1,1, 19.233, 10594.025, 264.478, 52683.797 21/06/04,01:01:13,06,11,1, 11.9,1,1, 19.233, 10594.022, 264.436, 52683.698 21/06/04,01:01:13,07,11,1, 11.9,1,1, 19.233, 10594.052, 264.435, 52683.686 21/06/04,01:01:13,08,11,1, 11.9,1,1, 19.233, 10594.067, 264.438, 52683.643 21/06/04,01:01:13,09,11,1, 11.9,1,1, 19.233, 10594.028, 264.393, 52683.605 21/06/04,01:01:13,10,11,1, 11.9,1,1, 19.233, 10594.061, 264.445, 52683.671 21/06/04,01:01:13,11,11,1, 11.9,1,1, 19.233, 10594.051, 264.422, 52683.715 21/06/04,01:01:13,12,11,1, 11.9,1,1, 19.233, 10594.061, 264.436, 52683.731 21/06/04,01:01:13,13,11,1, 11.9,1,1, 19.233, 10594.049, 264.478, 52683.825 21/06/04,01:01:13,14,11,1, 11.9,1,1, 19.233, 10594.049, 264.436, 52683.759 21/06/04,01:01:13,15,11,1, 11.9,1,1, 19.233, 10594.028, 264.413, 52683.680 21/06/04,01:01:13,16,11,1, 11.9,1,1, 19.233, 10594.035, 264.473, 52683.645 21/06/04,01:01:13,17,11,1, 11.9,1,1, 19.233, 10594.020, 264.424, 52683.568 21/06/04,01:01:13,18,11,1, 11.9,1,1, 19.233, 10594.050, 264.429, 52683.592 21/06/04,01:01:13,19,11,1, 11.9,1,1, 19.233, 10594.065, 264.474, 52683.478 21/06/04,01:01:14,00,11,1, 11.9,1,1, 19.231, 10594.059, 264.474, 52683.478 21/06/04,01:01:14,01,11,1, 11.9,1,1, 19.231, 10594.064, 264.499, 52683.774 21/06/04,01:01:14,02,11,1, 11.9,1,1, 19.231, 10594.047, 264.473, 52683.801 21/06/04,01:01:14,03,11,1, 11.9,1,1, 19.231, 10594.030, 264.432, 52683.759 21/06/04,01:01:14,04,11,1, 11.9,1,1, 19.231, 10594.033, 264.446, 52683.746 21/06/04,01:01:14,05,11,1, 11.9,1,1, 19.231, 10594.047, 264.442, 52683.651 21/06/04,01:01:14,06,11,1, 11.9,1,1, 19.231, 10594.060, 264.436, 52683.656 21/06/04,01:01:14,07,11,1, 11.9,1,1, 19.231, 10594.072, 264.458, 52683.634 21/06/04,01:01:14,08,11,1, 11.9,1,1, 19.231, 10594.049, 264.410, 52683.648 21/06/04,01:01:14,09,11,1, 11.9,1,1, 19.231, 10594.050, 264.443, 52683.795 21/06/04,01:01:14,10,11,1, 11.9,1,1, 19.231, 10594.055, 264.487, 52683.855 21/06/04,01:01:14,11,11,1, 11.9,1,1, 19.231, 10594.057, 264.413, 52683.762 21/06/04,01:01:14,12,11,1, 11.9,1,1, 19.231, 10594.053, 264.416, 52683.779 21/06/04,01:01:14,13,11,1, 11.9,1,1, 19.231, 10594.018, 264.440, 52683.706 21/06/04,01:01:14,14,11,1, 11.9,1,1, 19.231, 10594.049, 264.385, 52683.616 21/06/04,01:01:14,15,11,1, 11.9,1,1, 19.231, 10594.077, 264.447, 52683.692 21/06/04,01:01:14,16,11,1, 11.9,1,1, 19.231, 10594.028, 264.400, 52683.615 21/06/04,01:01:14,17,11,1, 11.9,1,1, 19.231, 10594.076, 264.430, 52683.725 21/06/04,01:01:14,18,11,1, 11.9,1,1, 19.231, 10594.076, 264.480, 52683.794 21/06/04,01:01:14,19,11,1, 11.9,1,1, 19.231, 10594.042, 264.436, 52683.785 21/06/04,01:01:15,00,11,1, 11.8,1,1, 19.231, 10594.034, 264.436, 52683.785 21/06/04,01:01:15,01,11,1, 11.8,1,1, 19.231, 10594.038, 264.466, 52683.783 21/06/04,01:01:15,02,11,1, 11.8,1,1, 19.231, 10594.029, 264.379, 52683.667 21/06/04,01:01:15,03,11,1, 11.8,1,1, 19.231, 10594.064, 264.440, 52683.686 21/06/04,01:01:15,04,11,1, 11.8,1,1, 19.231, 10594.078, 264.456, 52683.627 21/06/04,01:01:15,05,11,1, 11.8,1,1, 19.231, 10594.044, 264.397, 52683.627 21/06/04,01:01:15,06,11,1, 11.8,1,1, 19.231, 10594.059, 264.440, 52683.731 21/06/04,01:01:15,07,11,1, 11.8,1,1, 19.231, 10594.055, 264.448, 52683.748 21/06/04,01:01:15,08,11,1, 11.8,1,1, 19.231, 10594.048, 264.392, 52683.767 21/06/04,01:01:15,09,11,1, 11.8,1,1, 19.231, 10594.070, 264.445, 52683.772 21/06/04,01:01:15,10,11,1, 11.8,1,1, 19.231, 10594.042, 264.439, 52683.733 21/06/04,01:01:15,11,11,1, 11.8,1,1, 19.231, 10594.029, 264.405, 52683.698 21/06/04,01:01:15,12,11,1, 11.8,1,1, 19.231, 10594.061, 264.442, 52683.654 21/06/04,01:01:15,13,11,1, 11.8,1,1, 19.231, 10594.062, 264.375, 52683.561 21/06/04,01:01:15,14,11,1, 11.8,1,1, 19.231, 10594.057, 264.416, 52683.687 21/06/04,01:01:15,15,11,1, 11.8,1,1, 19.231, 10594.076, 264.448, 52683.732 21/06/04,01:01:15,16,11,1, 11.8,1,1, 19.231, 10594.050, 264.410, 52683.761 21/06/04,01:01:15,17,11,1, 11.8,1,1, 19.231, 10594.073, 264.448, 52683.801 21/06/04,01:01:15,18,11,1, 11.8,1,1, 19.231, 10594.040, 264.470, 52683.829 21/06/04,01:01:15,19,11,1, 11.8,1,1, 19.231, 10594.036, 264.438, 52683.712 21/06/04,01:01:16,00,11,1, 11.9,1,1, 19.232, 10594.034, 264.438, 52683.712 21/06/04,01:01:16,01,11,1, 11.9,1,1, 19.232, 10594.062, 264.443, 52683.638 21/06/04,01:01:16,02,11,1, 11.9,1,1, 19.232, 10594.054, 264.406, 52683.643 21/06/04,01:01:16,03,11,1, 11.9,1,1, 19.232, 10594.084, 264.481, 52683.688 21/06/04,01:01:16,04,11,1, 11.9,1,1, 19.232, 10594.062, 264.417, 52683.705 21/06/04,01:01:16,05,11,1, 11.9,1,1, 19.232, 10594.034, 264.441, 52683.811 21/06/04,01:01:16,06,11,1, 11.9,1,1, 19.232, 10594.059, 264.456, 52683.806 21/06/04,01:01:16,07,11,1, 11.9,1,1, 19.232, 10594.028, 264.401, 52683.758 21/06/04,01:01:16,08,11,1, 11.9,1,1, 19.232, 10594.032, 264.420, 52683.712 21/06/04,01:01:16,09,11,1, 11.9,1,1, 19.232, 10594.053, 264.438, 52683.705 21/06/04,01:01:16,10,11,1, 11.9,1,1, 19.232, 10594.028, 264.372, 52683.587 21/06/04,01:01:16,11,11,1, 11.9,1,1, 19.232, 10594.060, 264.435, 52683.644 21/06/04,01:01:16,12,11,1, 11.9,1,1, 19.232, 10594.033, 264.372, 52683.641 21/06/04,01:01:16,13,11,1, 11.9,1,1, 19.232, 10594.057, 264.409, 52683.742 21/06/04,01:01:16,14,11,1, 11.9,1,1, 19.232, 10594.063, 264.444, 52683.857 21/06/04,01:01:16,15,11,1, 11.9,1,1, 19.232, 10594.040, 264.393, 52683.768 21/06/04,01:01:16,16,11,1, 11.9,1,1, 19.232, 10594.062, 264.435, 52683.789 21/06/04,01:01:16,17,11,1, 11.9,1,1, 19.232, 10594.005, 264.419, 52683.644 21/06/04,01:01:16,18,11,1, 11.9,1,1, 19.232, 10594.064, 264.391, 52683.762 21/06/04,01:01:16,19,11,1, 11.9,1,1, 19.232, 10594.101, 264.396, 52683.673 21/06/04,01:01:17,00,11,1, 11.7,1,1, 19.228, 10594.101, 264.396, 52683.673 21/06/04,01:01:17,01,11,1, 11.7,1,1, 19.228, 10594.073, 264.407, 52683.686 21/06/04,01:01:17,02,11,1, 11.7,1,1, 19.228, 10594.064, 264.456, 52683.726 21/06/04,01:01:17,03,11,1, 11.7,1,1, 19.228, 10594.060, 264.416, 52683.668 21/06/04,01:01:17,04,11,1, 11.7,1,1, 19.228, 10594.063, 264.409, 52683.715 21/06/04,01:01:17,05,11,1, 11.7,1,1, 19.228, 10594.030, 264.443, 52683.682 21/06/04,01:01:17,06,11,1, 11.7,1,1, 19.228, 10594.051, 264.422, 52683.662 21/06/04,01:01:17,07,11,1, 11.7,1,1, 19.228, 10594.078, 264.468, 52683.734 21/06/04,01:01:17,08,11,1, 11.7,1,1, 19.228, 10594.056, 264.431, 52683.692 21/06/04,01:01:17,09,11,1, 11.7,1,1, 19.228, 10594.041, 264.387, 52683.680 21/06/04,01:01:17,10,11,1, 11.7,1,1, 19.228, 10594.054, 264.475, 52683.694 21/06/04,01:01:17,11,11,1, 11.7,1,1, 19.228, 10594.008, 264.402, 52683.646 21/06/04,01:01:17,12,11,1, 11.7,1,1, 19.228, 10594.056, 264.407, 52683.664 21/06/04,01:01:17,13,11,1, 11.7,1,1, 19.228, 10594.059, 264.463, 52683.743 21/06/04,01:01:17,14,11,1, 11.7,1,1, 19.228, 10594.029, 264.400, 52683.682 21/06/04,01:01:17,15,11,1, 11.7,1,1, 19.228, 10594.054, 264.430, 52683.741 21/06/04,01:01:17,16,11,1, 11.7,1,1, 19.228, 10594.054, 264.426, 52683.700 21/06/04,01:01:17,17,11,1, 11.7,1,1, 19.228, 10594.063, 264.382, 52683.644 21/06/04,01:01:17,18,11,1, 11.7,1,1, 19.228, 10594.058, 264.428, 52683.678 21/06/04,01:01:17,19,11,1, 11.7,1,1, 19.228, 10594.024, 264.393, 52683.673 21/06/04,01:01:18,00,11,1, 11.9,1,1, 19.231, 10594.018, 264.393, 52683.673 21/06/04,01:01:18,01,11,1, 11.9,1,1, 19.231, 10594.079, 264.433, 52683.692 21/06/04,01:01:18,02,11,1, 11.9,1,1, 19.231, 10594.022, 264.415, 52683.654 21/06/04,01:01:18,03,11,1, 11.9,1,1, 19.231, 10594.022, 264.387, 52683.704 21/06/04,01:01:18,04,11,1, 11.9,1,1, 19.231, 10594.045, 264.444, 52683.708 21/06/04,01:01:18,05,11,1, 11.9,1,1, 19.231, 10594.052, 264.397, 52683.696 21/06/04,01:01:18,06,11,1, 11.9,1,1, 19.231, 10594.060, 264.401, 52683.677 21/06/04,01:01:18,07,11,1, 11.9,1,1, 19.231, 10594.061, 264.411, 52683.729 21/06/04,01:01:18,08,11,1, 11.9,1,1, 19.231, 10594.060, 264.421, 52683.718 21/06/04,01:01:18,09,11,1, 11.9,1,1, 19.231, 10594.069, 264.458, 52683.739 21/06/04,01:01:18,10,11,1, 11.9,1,1, 19.231, 10594.063, 264.399, 52683.754 21/06/04,01:01:18,11,11,1, 11.9,1,1, 19.231, 10594.054, 264.376, 52683.724 21/06/04,01:01:18,12,11,1, 11.9,1,1, 19.231, 10594.087, 264.448, 52683.753 21/06/04,01:01:18,13,11,1, 11.9,1,1, 19.231, 10594.038, 264.383, 52683.669 21/06/04,01:01:18,14,11,1, 11.9,1,1, 19.231, 10594.078, 264.437, 52683.722 21/06/04,01:01:18,15,11,1, 11.9,1,1, 19.231, 10594.077, 264.444, 52683.724 21/06/04,01:01:18,16,11,1, 11.9,1,1, 19.231, 10594.058, 264.384, 52683.716 21/06/04,01:01:18,17,11,1, 11.9,1,1, 19.231, 10594.053, 264.429, 52683.725 21/06/04,01:01:18,18,11,1, 11.9,1,1, 19.231, 10594.040, 264.400, 52683.730 21/06/04,01:01:18,19,11,1, 11.9,1,1, 19.231, 10594.037, 264.387, 52683.697 21/06/04,01:01:19,00,11,1, 11.8,1,1, 19.230, 10594.034, 264.387, 52683.697 21/06/04,01:01:19,01,11,1, 11.8,1,1, 19.230, 10594.052, 264.404, 52683.723 21/06/04,01:01:19,02,11,1, 11.8,1,1, 19.230, 10594.063, 264.413, 52683.730 21/06/04,01:01:19,03,11,1, 11.8,1,1, 19.230, 10594.048, 264.435, 52683.719 21/06/04,01:01:19,04,11,1, 11.8,1,1, 19.230, 10594.061, 264.363, 52683.652 21/06/04,01:01:19,05,11,1, 11.8,1,1, 19.230, 10594.052, 264.415, 52683.678 21/06/04,01:01:19,06,11,1, 11.8,1,1, 19.230, 10594.041, 264.415, 52683.687 21/06/04,01:01:19,07,11,1, 11.8,1,1, 19.230, 10594.069, 264.381, 52683.665 21/06/04,01:01:19,08,11,1, 11.8,1,1, 19.230, 10594.043, 264.403, 52683.650 21/06/04,01:01:19,09,11,1, 11.8,1,1, 19.230, 10594.048, 264.382, 52683.654 21/06/04,01:01:19,10,11,1, 11.8,1,1, 19.230, 10594.072, 264.386, 52683.673 21/06/04,01:01:19,11,11,1, 11.8,1,1, 19.230, 10594.079, 264.418, 52683.709 21/06/04,01:01:19,12,11,1, 11.8,1,1, 19.230, 10594.024, 264.364, 52683.634 21/06/04,01:01:19,13,11,1, 11.8,1,1, 19.230, 10594.084, 264.424, 52683.701 21/06/04,01:01:19,14,11,1, 11.8,1,1, 19.230, 10594.062, 264.419, 52683.674 21/06/04,01:01:19,15,11,1, 11.8,1,1, 19.230, 10594.077, 264.394, 52683.683 21/06/04,01:01:19,16,11,1, 11.8,1,1, 19.230, 10594.067, 264.422, 52683.701 21/06/04,01:01:19,17,11,1, 11.8,1,1, 19.230, 10594.061, 264.404, 52683.700 21/06/04,01:01:19,18,11,1, 11.8,1,1, 19.230, 10594.060, 264.404, 52683.725 21/06/04,01:01:19,19,11,1, 11.8,1,1, 19.230, 10594.019, 264.434, 52683.694 21/06/04,01:01:20,00,11,1, 11.8,1,1, 19.231, 10594.018, 264.434, 52683.694 21/06/04,01:01:20,01,11,1, 11.8,1,1, 19.231, 10594.056, 264.456, 52683.774 21/06/04,01:01:20,02,11,1, 11.8,1,1, 19.231, 10594.079, 264.415, 52683.728 21/06/04,01:01:20,03,11,1, 11.8,1,1, 19.231, 10594.053, 264.410, 52683.734 21/06/04,01:01:20,04,11,1, 11.8,1,1, 19.231, 10594.069, 264.461, 52683.756 21/06/04,01:01:20,05,11,1, 11.8,1,1, 19.231, 10594.084, 264.401, 52683.767 21/06/04,01:01:20,06,11,1, 11.8,1,1, 19.231, 10594.073, 264.401, 52683.748 21/06/04,01:01:20,07,11,1, 11.8,1,1, 19.231, 10594.044, 264.411, 52683.734 21/06/04,01:01:20,08,11,1, 11.8,1,1, 19.231, 10594.073, 264.416, 52683.718 21/06/04,01:01:20,09,11,1, 11.8,1,1, 19.231, 10594.065, 264.391, 52683.761 21/06/04,01:01:20,10,11,1, 11.8,1,1, 19.231, 10594.056, 264.398, 52683.710 21/06/04,01:01:20,11,11,1, 11.8,1,1, 19.231, 10594.048, 264.394, 52683.729 21/06/04,01:01:20,12,11,1, 11.8,1,1, 19.231, 10594.060, 264.383, 52683.721 21/06/04,01:01:20,13,11,1, 11.8,1,1, 19.231, 10594.080, 264.376, 52683.773 21/06/04,01:01:20,14,11,1, 11.8,1,1, 19.231, 10594.062, 264.385, 52683.786 21/06/04,01:01:20,15,11,1, 11.8,1,1, 19.231, 10594.049, 264.375, 52683.737 21/06/04,01:01:20,16,11,1, 11.8,1,1, 19.231, 10594.065, 264.383, 52683.771 21/06/04,01:01:20,17,11,1, 11.8,1,1, 19.231, 10594.069, 264.404, 52683.708 21/06/04,01:01:20,18,11,1, 11.8,1,1, 19.231, 10594.085, 264.400, 52683.704 21/06/04,01:01:20,19,11,1, 11.8,1,1, 19.231, 10594.060, 264.393, 52683.730 21/06/04,01:01:21,00,11,1, 11.8,1,1, 19.234, 10594.059, 264.393, 52683.730 21/06/04,01:01:21,01,11,1, 11.8,1,1, 19.234, 10594.068, 264.421, 52683.731 21/06/04,01:01:21,02,11,1, 11.8,1,1, 19.234, 10594.065, 264.420, 52683.738 21/06/04,01:01:21,03,11,1, 11.8,1,1, 19.234, 10594.074, 264.400, 52683.752 21/06/04,01:01:21,04,11,1, 11.8,1,1, 19.234, 10594.063, 264.391, 52683.770 21/06/04,01:01:21,05,11,1, 11.8,1,1, 19.234, 10594.035, 264.401, 52683.768 21/06/04,01:01:21,06,11,1, 11.8,1,1, 19.234, 10594.047, 264.394, 52683.731 21/06/04,01:01:21,07,11,1, 11.8,1,1, 19.234, 10594.038, 264.366, 52683.749 21/06/04,01:01:21,08,11,1, 11.8,1,1, 19.234, 10594.062, 264.417, 52683.809 21/06/04,01:01:21,09,11,1, 11.8,1,1, 19.234, 10594.086, 264.383, 52683.765 21/06/04,01:01:21,10,11,1, 11.8,1,1, 19.234, 10594.084, 264.400, 52683.792 21/06/04,01:01:21,11,11,1, 11.8,1,1, 19.234, 10594.082, 264.404, 52683.782 21/06/04,01:01:21,12,11,1, 11.8,1,1, 19.234, 10594.070, 264.375, 52683.726 21/06/04,01:01:21,13,11,1, 11.8,1,1, 19.234, 10594.067, 264.392, 52683.769 21/06/04,01:01:21,14,11,1, 11.8,1,1, 19.234, 10594.061, 264.388, 52683.757 21/06/04,01:01:21,15,11,1, 11.8,1,1, 19.234, 10594.078, 264.374, 52683.772 21/06/04,01:01:21,16,11,1, 11.8,1,1, 19.234, 10594.083, 264.398, 52683.767 21/06/04,01:01:21,17,11,1, 11.8,1,1, 19.234, 10594.067, 264.370, 52683.767 21/06/04,01:01:21,18,11,1, 11.8,1,1, 19.234, 10594.060, 264.388, 52683.765 21/06/04,01:01:21,19,11,1, 11.8,1,1, 19.234, 10594.047, 264.406, 52683.795 21/06/04,01:01:22,00,11,1, 11.9,1,1, 19.230, 10594.043, 264.406, 52683.795 21/06/04,01:01:22,01,11,1, 11.9,1,1, 19.230, 10594.075, 264.378, 52683.738 21/06/04,01:01:22,02,11,1, 11.9,1,1, 19.230, 10594.095, 264.384, 52683.772 21/06/04,01:01:22,03,11,1, 11.9,1,1, 19.230, 10594.057, 264.372, 52683.776 21/06/04,01:01:22,04,11,1, 11.9,1,1, 19.230, 10594.083, 264.386, 52683.780 21/06/04,01:01:22,05,11,1, 11.9,1,1, 19.230, 10594.077, 264.391, 52683.798 21/06/04,01:01:22,06,11,1, 11.9,1,1, 19.230, 10594.066, 264.391, 52683.801 21/06/04,01:01:22,07,11,1, 11.9,1,1, 19.230, 10594.064, 264.380, 52683.800 21/06/04,01:01:22,08,11,1, 11.9,1,1, 19.230, 10594.087, 264.402, 52683.828 21/06/04,01:01:22,09,11,1, 11.9,1,1, 19.230, 10594.065, 264.392, 52683.772 21/06/04,01:01:22,10,11,1, 11.9,1,1, 19.230, 10594.059, 264.396, 52683.797 21/06/04,01:01:22,11,11,1, 11.9,1,1, 19.230, 10594.063, 264.396, 52683.745 21/06/04,01:01:22,12,11,1, 11.9,1,1, 19.230, 10594.052, 264.369, 52683.741 21/06/04,01:01:22,13,11,1, 11.9,1,1, 19.230, 10594.074, 264.404, 52683.787 21/06/04,01:01:22,14,11,1, 11.9,1,1, 19.230, 10594.060, 264.387, 52683.750 21/06/04,01:01:22,15,11,1, 11.9,1,1, 19.230, 10594.075, 264.389, 52683.800 21/06/04,01:01:22,16,11,1, 11.9,1,1, 19.230, 10594.068, 264.401, 52683.788 21/06/04,01:01:22,17,11,1, 11.9,1,1, 19.230, 10594.060, 264.374, 52683.741 21/06/04,01:01:22,18,11,1, 11.9,1,1, 19.230, 10594.053, 264.389, 52683.808 21/06/04,01:01:22,19,11,1, 11.9,1,1, 19.230, 10594.032, 264.366, 52683.802 21/06/04,01:01:23,00,10,1, 11.9,1,1, 19.227, 10594.026, 264.366, 52683.802 21/06/04,01:01:23,01,10,1, 11.9,1,1, 19.227, 10594.069, 264.360, 52683.756 21/06/04,01:01:23,02,10,1, 11.9,1,1, 19.227, 10594.058, 264.375, 52683.799 21/06/04,01:01:23,03,10,1, 11.9,1,1, 19.227, 10594.065, 264.390, 52683.814 21/06/04,01:01:23,04,10,1, 11.9,1,1, 19.227, 10594.073, 264.378, 52683.791 21/06/04,01:01:23,05,10,1, 11.9,1,1, 19.227, 10594.054, 264.407, 52683.801 21/06/04,01:01:23,06,10,1, 11.9,1,1, 19.227, 10594.059, 264.416, 52683.798 21/06/04,01:01:23,07,10,1, 11.9,1,1, 19.227, 10594.068, 264.338, 52683.745 21/06/04,01:01:23,08,10,1, 11.9,1,1, 19.227, 10594.060, 264.365, 52683.762 21/06/04,01:01:23,09,10,1, 11.9,1,1, 19.227, 10594.056, 264.362, 52683.762 21/06/04,01:01:23,10,10,1, 11.9,1,1, 19.227, 10594.087, 264.356, 52683.767 21/06/04,01:01:23,11,10,1, 11.9,1,1, 19.227, 10594.070, 264.405, 52683.786 21/06/04,01:01:23,12,10,1, 11.9,1,1, 19.227, 10594.073, 264.370, 52683.816 21/06/04,01:01:23,13,10,1, 11.9,1,1, 19.227, 10594.041, 264.367, 52683.766 21/06/04,01:01:23,14,10,1, 11.9,1,1, 19.227, 10594.071, 264.375, 52683.787 21/06/04,01:01:23,15,10,1, 11.9,1,1, 19.227, 10594.053, 264.385, 52683.796 21/06/04,01:01:23,16,10,1, 11.9,1,1, 19.227, 10594.057, 264.390, 52683.748 21/06/04,01:01:23,17,10,1, 11.9,1,1, 19.227, 10594.045, 264.388, 52683.842 21/06/04,01:01:23,18,10,1, 11.9,1,1, 19.227, 10594.084, 264.387, 52683.760 21/06/04,01:01:23,19,10,1, 11.9,1,1, 19.227, 10594.093, 264.406, 52683.814 21/06/04,01:01:24,00,11,1, 11.8,1,1, 19.230, 10594.093, 264.406, 52683.814 21/06/04,01:01:24,01,11,1, 11.8,1,1, 19.230, 10594.055, 264.364, 52683.782 21/06/04,01:01:24,02,11,1, 11.8,1,1, 19.230, 10594.075, 264.375, 52683.746 21/06/04,01:01:24,03,11,1, 11.8,1,1, 19.230, 10594.057, 264.356, 52683.776 21/06/04,01:01:24,04,11,1, 11.8,1,1, 19.230, 10594.044, 264.398, 52683.786 21/06/04,01:01:24,05,11,1, 11.8,1,1, 19.230, 10594.075, 264.368, 52683.805 21/06/04,01:01:24,06,11,1, 11.8,1,1, 19.230, 10594.081, 264.379, 52683.792 21/06/04,01:01:24,07,11,1, 11.8,1,1, 19.230, 10594.065, 264.374, 52683.809 21/06/04,01:01:24,08,11,1, 11.8,1,1, 19.230, 10594.059, 264.363, 52683.832 21/06/04,01:01:24,09,11,1, 11.8,1,1, 19.230, 10594.065, 264.341, 52683.829 21/06/04,01:01:24,10,11,1, 11.8,1,1, 19.230, 10594.079, 264.378, 52683.786 21/06/04,01:01:24,11,11,1, 11.8,1,1, 19.230, 10594.049, 264.390, 52683.838 21/06/04,01:01:24,12,11,1, 11.8,1,1, 19.230, 10594.080, 264.376, 52683.825 21/06/04,01:01:24,13,11,1, 11.8,1,1, 19.230, 10594.046, 264.389, 52683.803 21/06/04,01:01:24,14,11,1, 11.8,1,1, 19.230, 10594.069, 264.381, 52683.747 21/06/04,01:01:24,15,11,1, 11.8,1,1, 19.230, 10594.055, 264.382, 52683.843 21/06/04,01:01:24,16,11,1, 11.8,1,1, 19.230, 10594.070, 264.354, 52683.783 21/06/04,01:01:24,17,11,1, 11.8,1,1, 19.230, 10594.050, 264.372, 52683.820 21/06/04,01:01:24,18,11,1, 11.8,1,1, 19.230, 10594.049, 264.364, 52683.776 21/06/04,01:01:24,19,11,1, 11.8,1,1, 19.230, 10594.033, 264.378, 52683.814 21/06/04,01:01:25,00,11,1, 11.8,1,1, 19.229, 10594.026, 264.378, 52683.814 21/06/04,01:01:25,01,11,1, 11.8,1,1, 19.229, 10594.058, 264.353, 52683.774 21/06/04,01:01:25,02,11,1, 11.8,1,1, 19.229, 10594.049, 264.371, 52683.816 21/06/04,01:01:25,03,11,1, 11.8,1,1, 19.229, 10594.053, 264.361, 52683.779 21/06/04,01:01:25,04,11,1, 11.8,1,1, 19.229, 10594.070, 264.395, 52683.807 21/06/04,01:01:25,05,11,1, 11.8,1,1, 19.229, 10594.056, 264.390, 52683.796 21/06/04,01:01:25,06,11,1, 11.8,1,1, 19.229, 10594.055, 264.349, 52683.798 21/06/04,01:01:25,07,11,1, 11.8,1,1, 19.229, 10594.060, 264.357, 52683.801 21/06/04,01:01:25,08,11,1, 11.8,1,1, 19.229, 10594.058, 264.368, 52683.781 21/06/04,01:01:25,09,11,1, 11.8,1,1, 19.229, 10594.071, 264.342, 52683.748 21/06/04,01:01:25,10,11,1, 11.8,1,1, 19.229, 10594.084, 264.399, 52683.788 21/06/04,01:01:25,11,11,1, 11.8,1,1, 19.229, 10594.048, 264.380, 52683.756 21/06/04,01:01:25,12,11,1, 11.8,1,1, 19.229, 10594.068, 264.374, 52683.807 21/06/04,01:01:25,13,11,1, 11.8,1,1, 19.229, 10594.030, 264.385, 52683.737 21/06/04,01:01:25,14,11,1, 11.8,1,1, 19.229, 10594.055, 264.336, 52683.760 21/06/04,01:01:25,15,11,1, 11.8,1,1, 19.229, 10594.054, 264.393, 52683.804 21/06/04,01:01:25,16,11,1, 11.8,1,1, 19.229, 10594.040, 264.359, 52683.717 21/06/04,01:01:25,17,11,1, 11.8,1,1, 19.229, 10594.020, 264.354, 52684.014 21/06/04,01:01:25,18,11,1, 11.8,1,1, 19.229, 10594.072, 264.389, 52683.834 21/06/04,01:01:25,19,11,1, 11.8,1,1, 19.229, 10594.039, 264.299, 52683.734 21/06/04,01:01:26,00,11,1, 11.9,1,1, 19.227, 10594.034, 264.299, 52683.734 21/06/04,01:01:26,01,11,1, 11.9,1,1, 19.227, 10594.061, 264.338, 52683.778 21/06/04,01:01:26,02,11,1, 11.9,1,1, 19.227, 10594.044, 264.326, 52683.763 21/06/04,01:01:26,03,11,1, 11.9,1,1, 19.227, 10594.054, 264.395, 52683.784 21/06/04,01:01:26,04,11,1, 11.9,1,1, 19.227, 10594.038, 264.351, 52683.756 21/06/04,01:01:26,05,11,1, 11.9,1,1, 19.227, 10594.051, 264.354, 52683.762 21/06/04,01:01:26,06,11,1, 11.9,1,1, 19.227, 10594.053, 264.369, 52683.783 21/06/04,01:01:26,07,11,1, 11.9,1,1, 19.227, 10594.035, 264.336, 52683.738 21/06/04,01:01:26,08,11,1, 11.9,1,1, 19.227, 10594.027, 264.377, 52683.740 21/06/04,01:01:26,09,11,1, 11.9,1,1, 19.227, 10594.040, 264.368, 52683.746 21/06/04,01:01:26,10,11,1, 11.9,1,1, 19.227, 10594.050, 264.347, 52683.786 21/06/04,01:01:26,11,11,1, 11.9,1,1, 19.227, 10594.060, 264.406, 52683.785 21/06/04,01:01:26,12,11,1, 11.9,1,1, 19.227, 10594.042, 264.360, 52683.738 21/06/04,01:01:26,13,11,1, 11.9,1,1, 19.227, 10594.045, 264.368, 52683.757 21/06/04,01:01:26,14,11,1, 11.9,1,1, 19.227, 10594.063, 264.376, 52683.751 21/06/04,01:01:26,15,11,1, 11.9,1,1, 19.227, 10594.043, 264.334, 52683.764 21/06/04,01:01:26,16,11,1, 11.9,1,1, 19.227, 10594.052, 264.385, 52683.810 21/06/04,01:01:26,17,11,1, 11.9,1,1, 19.227, 10594.034, 264.300, 52683.771 21/06/04,01:01:26,18,11,1, 11.9,1,1, 19.227, 10594.052, 264.375, 52683.743 21/06/04,01:01:26,19,11,1, 11.9,1,1, 19.227, 10594.033, 264.381, 52683.806 21/06/04,01:01:27,00,11,1, 11.8,1,1, 19.229, 10594.026, 264.381, 52683.806 21/06/04,01:01:27,01,11,1, 11.8,1,1, 19.229, 10594.051, 264.397, 52683.795 21/06/04,01:01:27,02,11,1, 11.8,1,1, 19.229, 10594.058, 264.358, 52683.735 21/06/04,01:01:27,03,11,1, 11.8,1,1, 19.229, 10594.067, 264.361, 52683.789 21/06/04,01:01:27,04,11,1, 11.8,1,1, 19.229, 10594.043, 264.394, 52683.809 21/06/04,01:01:27,05,11,1, 11.8,1,1, 19.229, 10594.033, 264.346, 52683.759 21/06/04,01:01:27,06,11,1, 11.8,1,1, 19.229, 10594.061, 264.409, 52683.796 21/06/04,01:01:27,07,11,1, 11.8,1,1, 19.229, 10594.035, 264.370, 52683.739 21/06/04,01:01:27,08,11,1, 11.8,1,1, 19.229, 10594.056, 264.353, 52683.796 21/06/04,01:01:27,09,11,1, 11.8,1,1, 19.229, 10594.036, 264.396, 52683.796 21/06/04,01:01:27,10,11,1, 11.8,1,1, 19.229, 10594.014, 264.339, 52683.731 21/06/04,01:01:27,11,11,1, 11.8,1,1, 19.229, 10594.058, 264.417, 52683.817 21/06/04,01:01:27,12,11,1, 11.8,1,1, 19.229, 10594.047, 264.391, 52683.801 21/06/04,01:01:27,13,11,1, 11.8,1,1, 19.229, 10594.049, 264.371, 52683.807 21/06/04,01:01:27,14,11,1, 11.8,1,1, 19.229, 10594.022, 264.392, 52683.835 21/06/04,01:01:27,15,11,1, 11.8,1,1, 19.229, 10594.048, 264.356, 52683.772 21/06/04,01:01:27,16,11,1, 11.8,1,1, 19.229, 10594.035, 264.401, 52683.825 21/06/04,01:01:27,17,11,1, 11.8,1,1, 19.229, 10594.009, 264.367, 52683.847 21/06/04,01:01:27,18,11,1, 11.8,1,1, 19.229, 10594.048, 264.344, 52683.850 21/06/04,01:01:27,19,11,1, 11.8,1,1, 19.229, 10594.064, 264.413, 52683.872 21/06/04,01:01:28,00,11,1, 11.8,1,1, 19.231, 10594.059, 264.413, 52683.872 21/06/04,01:01:28,01,11,1, 11.8,1,1, 19.231, 10594.066, 264.374, 52683.856 21/06/04,01:01:28,02,11,1, 11.8,1,1, 19.231, 10594.037, 264.323, 52683.752 21/06/04,01:01:28,03,11,1, 11.8,1,1, 19.231, 10594.032, 264.338, 52683.816 21/06/04,01:01:28,04,11,1, 11.8,1,1, 19.231, 10594.058, 264.370, 52683.823 21/06/04,01:01:28,05,11,1, 11.8,1,1, 19.231, 10594.034, 264.328, 52683.771 21/06/04,01:01:28,06,11,1, 11.8,1,1, 19.231, 10594.051, 264.352, 52683.606 21/06/04,01:01:28,07,11,1, 11.8,1,1, 19.231, 10594.021, 264.388, 52683.847 21/06/04,01:01:28,08,11,1, 11.8,1,1, 19.231, 10594.014, 264.317, 52683.792 21/06/04,01:01:28,09,11,1, 11.8,1,1, 19.231, 10594.040, 264.359, 52683.842 21/06/04,01:01:28,10,11,1, 11.8,1,1, 19.231, 10594.011, 264.326, 52683.770 21/06/04,01:01:28,11,11,1, 11.8,1,1, 19.231, 10594.028, 264.359, 52683.777 21/06/04,01:01:28,12,11,1, 11.8,1,1, 19.231, 10594.032, 264.369, 52683.831 21/06/04,01:01:28,13,11,1, 11.8,1,1, 19.231, 10594.041, 264.313, 52683.766 21/06/04,01:01:28,14,11,1, 11.8,1,1, 19.231, 10594.046, 264.363, 52683.778 21/06/04,01:01:28,15,11,1, 11.8,1,1, 19.231, 10594.036, 264.324, 52683.770 21/06/04,01:01:28,16,11,1, 11.8,1,1, 19.231, 10594.067, 264.356, 52683.816 21/06/04,01:01:28,17,11,1, 11.8,1,1, 19.231, 10594.048, 264.330, 52683.764 21/06/04,01:01:28,18,11,1, 11.8,1,1, 19.231, 10594.032, 264.292, 52683.734 21/06/04,01:01:28,19,11,1, 11.8,1,1, 19.231, 10594.074, 264.363, 52683.826 21/06/04,01:01:29,00,11,1, 11.9,1,1, 19.230, 10594.068, 264.363, 52683.826 21/06/04,01:01:29,01,11,1, 11.9,1,1, 19.230, 10594.051, 264.322, 52683.785 21/06/04,01:01:29,02,11,1, 11.9,1,1, 19.230, 10594.024, 264.341, 52683.808 21/06/04,01:01:29,03,11,1, 11.9,1,1, 19.230, 10594.026, 264.298, 52683.754 21/06/04,01:01:29,04,11,1, 11.9,1,1, 19.230, 10594.045, 264.354, 52683.794 21/06/04,01:01:29,05,11,1, 11.9,1,1, 19.230, 10594.033, 264.337, 52683.792 21/06/04,01:01:29,06,11,1, 11.9,1,1, 19.230, 10594.052, 264.332, 52683.800 21/06/04,01:01:29,07,11,1, 11.9,1,1, 19.230, 10594.009, 264.336, 52683.720 21/06/04,01:01:29,08,11,1, 11.9,1,1, 19.230, 10594.071, 264.273, 52683.761 21/06/04,01:01:29,09,11,1, 11.9,1,1, 19.230, 10594.064, 264.364, 52683.749 21/06/04,01:01:29,10,11,1, 11.9,1,1, 19.230, 10594.043, 264.323, 52683.737 21/06/04,01:01:29,11,11,1, 11.9,1,1, 19.230, 10594.036, 264.284, 52683.781 21/06/04,01:01:29,12,11,1, 11.9,1,1, 19.230, 10594.052, 264.338, 52683.854 21/06/04,01:01:29,13,11,1, 11.9,1,1, 19.230, 10594.035, 264.286, 52683.793 21/06/04,01:01:29,14,11,1, 11.9,1,1, 19.230, 10594.049, 264.323, 52683.816 21/06/04,01:01:29,15,11,1, 11.9,1,1, 19.230, 10594.038, 264.306, 52683.801 21/06/04,01:01:29,16,11,1, 11.9,1,1, 19.230, 10594.047, 264.324, 52683.803 21/06/04,01:01:29,17,11,1, 11.9,1,1, 19.230, 10594.043, 264.335, 52683.794 21/06/04,01:01:29,18,11,1, 11.9,1,1, 19.230, 10594.047, 264.251, 52683.720 21/06/04,01:01:29,19,11,1, 11.9,1,1, 19.230, 10594.028, 264.316, 52683.819 21/06/04,01:01:30,00,10,1, 11.9,1,1, 19.229, 10594.026, 264.316, 52683.819 21/06/04,01:01:30,01,10,1, 11.9,1,1, 19.229, 10594.042, 264.278, 52683.773 21/06/04,01:01:30,02,10,1, 11.9,1,1, 19.229, 10594.023, 264.324, 52683.811 21/06/04,01:01:30,03,10,1, 11.9,1,1, 19.229, 10594.042, 264.305, 52683.793 21/06/04,01:01:30,04,10,1, 11.9,1,1, 19.229, 10594.019, 264.331, 52683.793 21/06/04,01:01:30,05,10,1, 11.9,1,1, 19.229, 10594.035, 264.315, 52683.770 21/06/04,01:01:30,06,10,1, 11.9,1,1, 19.229, 10594.016, 264.294, 52683.797 21/06/04,01:01:30,07,10,1, 11.9,1,1, 19.229, 10594.035, 264.324, 52683.817 21/06/04,01:01:30,08,10,1, 11.9,1,1, 19.229, 10594.011, 264.297, 52683.739 21/06/04,01:01:30,09,10,1, 11.9,1,1, 19.229, 10594.024, 264.310, 52683.787 21/06/04,01:01:30,10,10,1, 11.9,1,1, 19.229, 10594.005, 264.303, 52683.775 21/06/04,01:01:30,11,10,1, 11.9,1,1, 19.229, 10594.035, 264.288, 52683.793 21/06/04,01:01:30,12,10,1, 11.9,1,1, 19.229, 10594.006, 264.338, 52683.781 21/06/04,01:01:30,13,10,1, 11.9,1,1, 19.229, 10594.023, 264.307, 52683.804 21/06/04,01:01:30,14,10,1, 11.9,1,1, 19.229, 10594.033, 264.294, 52683.770 21/06/04,01:01:30,15,10,1, 11.9,1,1, 19.229, 10593.999, 264.312, 52683.820 21/06/04,01:01:30,16,10,1, 11.9,1,1, 19.229, 10594.029, 264.298, 52683.768 21/06/04,01:01:30,17,10,1, 11.9,1,1, 19.229, 10594.044, 264.333, 52683.796 21/06/04,01:01:30,18,10,1, 11.9,1,1, 19.229, 10594.008, 264.289, 52683.755 21/06/04,01:01:30,19,10,1, 11.9,1,1, 19.229, 10594.042, 264.336, 52683.814 21/06/04,01:01:31,00,10,1, 11.8,1,1, 19.227, 10594.034, 264.336, 52683.814 21/06/04,01:01:31,01,10,1, 11.8,1,1, 19.227, 10594.024, 264.281, 52683.780 21/06/04,01:01:31,02,10,1, 11.8,1,1, 19.227, 10594.033, 264.321, 52683.799 21/06/04,01:01:31,03,10,1, 11.8,1,1, 19.227, 10594.008, 264.278, 52683.754 21/06/04,01:01:31,04,10,1, 11.8,1,1, 19.227, 10594.027, 264.304, 52683.791 21/06/04,01:01:31,05,10,1, 11.8,1,1, 19.227, 10594.030, 264.301, 52683.758 21/06/04,01:01:31,06,10,1, 11.8,1,1, 19.227, 10594.031, 264.287, 52683.812 21/06/04,01:01:31,07,10,1, 11.8,1,1, 19.227, 10594.049, 264.319, 52683.833 21/06/04,01:01:31,08,10,1, 11.8,1,1, 19.227, 10593.993, 264.248, 52683.762 21/06/04,01:01:31,09,10,1, 11.8,1,1, 19.227, 10594.057, 264.332, 52683.847 21/06/04,01:01:31,10,10,1, 11.8,1,1, 19.227, 10594.040, 264.308, 52683.760 21/06/04,01:01:31,11,10,1, 11.8,1,1, 19.227, 10594.000, 264.296, 52683.761 21/06/04,01:01:31,12,10,1, 11.8,1,1, 19.227, 10594.012, 264.313, 52683.771 21/06/04,01:01:31,13,10,1, 11.8,1,1, 19.227, 10594.005, 264.267, 52683.764 21/06/04,01:01:31,14,10,1, 11.8,1,1, 19.227, 10594.025, 264.320, 52683.822 21/06/04,01:01:31,15,10,1, 11.8,1,1, 19.227, 10594.006, 264.299, 52683.732 21/06/04,01:01:31,16,10,1, 11.8,1,1, 19.227, 10593.992, 264.293, 52683.771 21/06/04,01:01:31,17,10,1, 11.8,1,1, 19.227, 10594.005, 264.325, 52683.752 21/06/04,01:01:31,18,10,1, 11.8,1,1, 19.227, 10594.000, 264.292, 52683.765 21/06/04,01:01:31,19,10,1, 11.8,1,1, 19.227, 10594.015, 264.339, 52683.799 21/06/04,01:01:32,00,11,1, 11.8,1,1, 19.226, 10594.009, 264.339, 52683.799 21/06/04,01:01:32,01,11,1, 11.8,1,1, 19.226, 10594.016, 264.309, 52683.790 21/06/04,01:01:32,02,11,1, 11.8,1,1, 19.226, 10594.008, 264.307, 52683.817 21/06/04,01:01:32,03,11,1, 11.8,1,1, 19.226, 10593.976, 264.256, 52683.771 21/06/04,01:01:32,04,11,1, 11.8,1,1, 19.226, 10594.010, 264.312, 52683.827 21/06/04,01:01:32,05,11,1, 11.8,1,1, 19.226, 10593.994, 264.248, 52683.755 21/06/04,01:01:32,06,11,1, 11.8,1,1, 19.226, 10594.011, 264.293, 52683.777 21/06/04,01:01:32,07,11,1, 11.8,1,1, 19.226, 10594.018, 264.287, 52683.810 21/06/04,01:01:32,08,11,1, 11.8,1,1, 19.226, 10594.011, 264.262, 52683.758 21/06/04,01:01:32,09,11,1, 11.8,1,1, 19.226, 10594.033, 264.334, 52683.820 21/06/04,01:01:32,10,11,1, 11.8,1,1, 19.226, 10594.009, 264.276, 52683.758 21/06/04,01:01:32,11,11,1, 11.8,1,1, 19.226, 10594.008, 264.287, 52683.748 21/06/04,01:01:32,12,11,1, 11.8,1,1, 19.226, 10594.035, 264.340, 52683.767 21/06/04,01:01:32,13,11,1, 11.8,1,1, 19.226, 10593.999, 264.272, 52683.760 21/06/04,01:01:32,14,11,1, 11.8,1,1, 19.226, 10594.003, 264.328, 52683.842 21/06/04,01:01:32,15,11,1, 11.8,1,1, 19.226, 10593.990, 264.255, 52683.736 21/06/04,01:01:32,16,11,1, 11.8,1,1, 19.226, 10594.001, 264.298, 52683.832 21/06/04,01:01:32,17,11,1, 11.8,1,1, 19.226, 10593.996, 264.305, 52683.785 21/06/04,01:01:32,18,11,1, 11.8,1,1, 19.226, 10593.996, 264.276, 52683.770 21/06/04,01:01:32,19,11,1, 11.8,1,1, 19.226, 10593.996, 264.315, 52683.788 21/06/04,01:01:33,00,11,1, 11.9,1,1, 19.229, 10593.992, 264.315, 52683.788 21/06/04,01:01:33,01,11,1, 11.9,1,1, 19.229, 10594.012, 264.292, 52683.804 21/06/04,01:01:33,02,11,1, 11.9,1,1, 19.229, 10594.002, 264.290, 52683.771 21/06/04,01:01:33,03,11,1, 11.9,1,1, 19.229, 10593.997, 264.247, 52683.772 21/06/04,01:01:33,04,11,1, 11.9,1,1, 19.229, 10594.023, 264.296, 52683.809 21/06/04,01:01:33,05,11,1, 11.9,1,1, 19.229, 10594.023, 264.258, 52683.738 21/06/04,01:01:33,06,11,1, 11.9,1,1, 19.229, 10593.999, 264.324, 52683.814 21/06/04,01:01:33,07,11,1, 11.9,1,1, 19.229, 10593.993, 264.269, 52683.766 21/06/04,01:01:33,08,11,1, 11.9,1,1, 19.229, 10594.023, 264.245, 52683.796 21/06/04,01:01:33,09,11,1, 11.9,1,1, 19.229, 10594.022, 264.301, 52683.801 21/06/04,01:01:33,10,11,1, 11.9,1,1, 19.229, 10594.016, 264.269, 52683.769 21/06/04,01:01:33,11,11,1, 11.9,1,1, 19.229, 10594.046, 264.294, 52683.807 21/06/04,01:01:33,12,11,1, 11.9,1,1, 19.229, 10594.004, 264.267, 52683.804 21/06/04,01:01:33,13,11,1, 11.9,1,1, 19.229, 10594.002, 264.261, 52683.817 21/06/04,01:01:33,14,11,1, 11.9,1,1, 19.229, 10594.009, 264.303, 52683.794 21/06/04,01:01:33,15,11,1, 11.9,1,1, 19.229, 10593.997, 264.224, 52683.777 21/06/04,01:01:33,16,11,1, 11.9,1,1, 19.229, 10594.012, 264.264, 52683.816 21/06/04,01:01:33,17,11,1, 11.9,1,1, 19.229, 10594.006, 264.242, 52683.780 21/06/04,01:01:33,18,11,1, 11.9,1,1, 19.229, 10594.003, 264.244, 52683.787 21/06/04,01:01:33,19,11,1, 11.9,1,1, 19.229, 10594.009, 264.265, 52683.794 21/06/04,01:01:34,00,11,1, 11.9,1,1, 19.229, 10594.001, 264.265, 52683.794 21/06/04,01:01:34,01,11,1, 11.9,1,1, 19.229, 10594.007, 264.313, 52683.836 21/06/04,01:01:34,02,11,1, 11.9,1,1, 19.229, 10594.028, 264.246, 52683.777 21/06/04,01:01:34,03,11,1, 11.9,1,1, 19.229, 10593.995, 264.239, 52683.819 21/06/04,01:01:34,04,11,1, 11.9,1,1, 19.229, 10594.027, 264.285, 52683.811 21/06/04,01:01:34,05,11,1, 11.9,1,1, 19.229, 10594.028, 264.224, 52683.779 21/06/04,01:01:34,06,11,1, 11.9,1,1, 19.229, 10594.018, 264.262, 52683.814 21/06/04,01:01:34,07,11,1, 11.9,1,1, 19.229, 10593.998, 264.249, 52683.792 21/06/04,01:01:34,08,11,1, 11.9,1,1, 19.229, 10594.018, 264.255, 52683.786 21/06/04,01:01:34,09,11,1, 11.9,1,1, 19.229, 10594.009, 264.255, 52683.795 21/06/04,01:01:34,10,11,1, 11.9,1,1, 19.229, 10593.996, 264.206, 52683.771 21/06/04,01:01:34,11,11,1, 11.9,1,1, 19.229, 10594.022, 264.261, 52683.806 21/06/04,01:01:34,12,11,1, 11.9,1,1, 19.229, 10594.010, 264.207, 52683.787 21/06/04,01:01:34,13,11,1, 11.9,1,1, 19.229, 10594.006, 264.250, 52683.866 21/06/04,01:01:34,14,11,1, 11.9,1,1, 19.229, 10594.020, 264.244, 52683.776 21/06/04,01:01:34,15,11,1, 11.9,1,1, 19.229, 10594.015, 264.220, 52683.786 21/06/04,01:01:34,16,11,1, 11.9,1,1, 19.229, 10594.039, 264.273, 52683.846 21/06/04,01:01:34,17,11,1, 11.9,1,1, 19.229, 10593.988, 264.214, 52683.806 21/06/04,01:01:34,18,11,1, 11.9,1,1, 19.229, 10594.005, 264.248, 52683.804 21/06/04,01:01:34,19,11,1, 11.9,1,1, 19.229, 10594.000, 264.236, 52683.833 21/06/04,01:01:35,00,11,1, 11.9,1,1, 19.229, 10593.992, 264.236, 52683.833 21/06/04,01:01:35,01,11,1, 11.9,1,1, 19.229, 10594.065, 264.267, 52683.843 21/06/04,01:01:35,02,11,1, 11.9,1,1, 19.229, 10593.996, 264.189, 52683.742 21/06/04,01:01:35,03,11,1, 11.9,1,1, 19.229, 10594.028, 264.284, 52683.814 21/06/04,01:01:35,04,11,1, 11.9,1,1, 19.229, 10593.993, 264.219, 52683.785 21/06/04,01:01:35,05,11,1, 11.9,1,1, 19.229, 10594.018, 264.270, 52683.821 21/06/04,01:01:35,06,11,1, 11.9,1,1, 19.229, 10594.000, 264.272, 52683.800 21/06/04,01:01:35,07,11,1, 11.9,1,1, 19.229, 10594.011, 264.212, 52683.796 21/06/04,01:01:35,08,11,1, 11.9,1,1, 19.229, 10594.025, 264.253, 52683.820 21/06/04,01:01:35,09,11,1, 11.9,1,1, 19.229, 10593.998, 264.225, 52683.789 21/06/04,01:01:35,10,11,1, 11.9,1,1, 19.229, 10594.020, 264.205, 52683.798 21/06/04,01:01:35,11,11,1, 11.9,1,1, 19.229, 10594.020, 264.252, 52683.806 21/06/04,01:01:35,12,11,1, 11.9,1,1, 19.229, 10594.017, 264.225, 52683.781 21/06/04,01:01:35,13,11,1, 11.9,1,1, 19.229, 10594.021, 264.274, 52683.770 21/06/04,01:01:35,14,11,1, 11.9,1,1, 19.229, 10593.990, 264.216, 52683.803 21/06/04,01:01:35,15,11,1, 11.9,1,1, 19.229, 10593.995, 264.202, 52683.766 21/06/04,01:01:35,16,11,1, 11.9,1,1, 19.229, 10594.011, 264.251, 52683.811 21/06/04,01:01:35,17,11,1, 11.9,1,1, 19.229, 10594.006, 264.202, 52683.786 21/06/04,01:01:35,18,11,1, 11.9,1,1, 19.229, 10594.000, 264.260, 52683.843 21/06/04,01:01:35,19,11,1, 11.9,1,1, 19.229, 10593.992, 264.192, 52683.771 21/06/04,01:01:36,00,11,1, 11.9,1,1, 19.229, 10593.984, 264.192, 52683.771 21/06/04,01:01:36,01,11,1, 11.9,1,1, 19.229, 10594.019, 264.248, 52683.804 21/06/04,01:01:36,02,11,1, 11.9,1,1, 19.229, 10593.979, 264.210, 52683.789 21/06/04,01:01:36,03,11,1, 11.9,1,1, 19.229, 10594.026, 264.287, 52683.861 21/06/04,01:01:36,04,11,1, 11.9,1,1, 19.229, 10594.008, 264.214, 52683.795 21/06/04,01:01:36,05,11,1, 11.9,1,1, 19.229, 10594.013, 264.219, 52683.810 21/06/04,01:01:36,06,11,1, 11.9,1,1, 19.229, 10593.998, 264.231, 52683.847 21/06/04,01:01:36,07,11,1, 11.9,1,1, 19.229, 10594.016, 264.211, 52683.830 21/06/04,01:01:36,08,11,1, 11.9,1,1, 19.229, 10594.010, 264.226, 52683.853 21/06/04,01:01:36,09,11,1, 11.9,1,1, 19.229, 10593.996, 264.171, 52683.779 21/06/04,01:01:36,10,11,1, 11.9,1,1, 19.229, 10594.023, 264.236, 52683.860 21/06/04,01:01:36,11,11,1, 11.9,1,1, 19.229, 10594.020, 264.208, 52683.807 21/06/04,01:01:36,12,11,1, 11.9,1,1, 19.229, 10594.013, 264.226, 52683.822 21/06/04,01:01:36,13,11,1, 11.9,1,1, 19.229, 10594.016, 264.249, 52683.802 21/06/04,01:01:36,14,11,1, 11.9,1,1, 19.229, 10594.003, 264.191, 52683.814 21/06/04,01:01:36,15,11,1, 11.9,1,1, 19.229, 10594.019, 264.252, 52683.822 21/06/04,01:01:36,16,11,1, 11.9,1,1, 19.229, 10594.001, 264.207, 52683.830 21/06/04,01:01:36,17,11,1, 11.9,1,1, 19.229, 10594.046, 264.225, 52683.889 21/06/04,01:01:36,18,11,1, 11.9,1,1, 19.229, 10593.964, 264.236, 52683.821 21/06/04,01:01:36,19,11,1, 11.9,1,1, 19.229, 10593.993, 264.199, 52683.829 21/06/04,01:01:37,00,11,1, 11.9,1,1, 19.229, 10593.992, 264.199, 52683.829 21/06/04,01:01:37,01,11,1, 11.9,1,1, 19.229, 10593.979, 264.164, 52683.771 21/06/04,01:01:37,02,11,1, 11.9,1,1, 19.229, 10594.005, 264.225, 52683.836 21/06/04,01:01:37,03,11,1, 11.9,1,1, 19.229, 10593.999, 264.194, 52683.761 21/06/04,01:01:37,04,11,1, 11.9,1,1, 19.229, 10593.994, 264.190, 52683.784 21/06/04,01:01:37,05,11,1, 11.9,1,1, 19.229, 10593.975, 264.240, 52683.710 21/06/04,01:01:37,06,11,1, 11.9,1,1, 19.229, 10594.061, 264.172, 52683.746 21/06/04,01:01:37,07,11,1, 11.9,1,1, 19.229, 10594.033, 264.226, 52683.733 21/06/04,01:01:37,08,11,1, 11.9,1,1, 19.229, 10593.992, 264.159, 52683.717 21/06/04,01:01:37,09,11,1, 11.9,1,1, 19.229, 10594.012, 264.193, 52683.799 21/06/04,01:01:37,10,11,1, 11.9,1,1, 19.229, 10594.015, 264.202, 52683.811 21/06/04,01:01:37,11,11,1, 11.9,1,1, 19.229, 10594.004, 264.170, 52683.773 21/06/04,01:01:37,12,11,1, 11.9,1,1, 19.229, 10594.018, 264.226, 52683.833 21/06/04,01:01:37,13,11,1, 11.9,1,1, 19.229, 10594.004, 264.143, 52683.805 21/06/04,01:01:37,14,11,1, 11.9,1,1, 19.229, 10593.991, 264.225, 52683.791 21/06/04,01:01:37,15,11,1, 11.9,1,1, 19.229, 10594.001, 264.200, 52683.825 21/06/04,01:01:37,16,11,1, 11.9,1,1, 19.229, 10594.005, 264.171, 52683.781 21/06/04,01:01:37,17,11,1, 11.9,1,1, 19.229, 10593.993, 264.210, 52683.849 21/06/04,01:01:37,18,11,1, 11.9,1,1, 19.229, 10594.003, 264.145, 52683.775 21/06/04,01:01:37,19,11,1, 11.9,1,1, 19.229, 10594.012, 264.205, 52683.841 21/06/04,01:01:38,00,11,1, 11.9,1,1, 19.227, 10594.009, 264.205, 52683.841 21/06/04,01:01:38,01,11,1, 11.9,1,1, 19.227, 10594.022, 264.180, 52683.821 21/06/04,01:01:38,02,11,1, 11.9,1,1, 19.227, 10593.964, 264.179, 52683.683 21/06/04,01:01:38,03,11,1, 11.9,1,1, 19.227, 10594.003, 264.147, 52683.839 21/06/04,01:01:38,04,11,1, 11.9,1,1, 19.227, 10594.039, 264.182, 52683.812 21/06/04,01:01:38,05,11,1, 11.9,1,1, 19.227, 10594.011, 264.124, 52683.771 21/06/04,01:01:38,06,11,1, 11.9,1,1, 19.227, 10594.024, 264.178, 52683.756 21/06/04,01:01:38,07,11,1, 11.9,1,1, 19.227, 10593.994, 264.157, 52683.782 21/06/04,01:01:38,08,11,1, 11.9,1,1, 19.227, 10594.031, 264.165, 52683.824 21/06/04,01:01:38,09,11,1, 11.9,1,1, 19.227, 10593.994, 264.214, 52683.831 21/06/04,01:01:38,10,11,1, 11.9,1,1, 19.227, 10593.988, 264.158, 52683.820 21/06/04,01:01:38,11,11,1, 11.9,1,1, 19.227, 10594.001, 264.191, 52683.857 21/06/04,01:01:38,12,11,1, 11.9,1,1, 19.227, 10593.961, 264.120, 52683.781 21/06/04,01:01:38,13,11,1, 11.9,1,1, 19.227, 10594.001, 264.196, 52683.814 21/06/04,01:01:38,14,11,1, 11.9,1,1, 19.227, 10593.990, 264.159, 52683.825 21/06/04,01:01:38,15,11,1, 11.9,1,1, 19.227, 10594.017, 264.162, 52683.840 21/06/04,01:01:38,16,11,1, 11.9,1,1, 19.227, 10594.005, 264.202, 52683.810 21/06/04,01:01:38,17,11,1, 11.9,1,1, 19.227, 10594.016, 264.135, 52683.782 21/06/04,01:01:38,18,11,1, 11.9,1,1, 19.227, 10594.025, 264.186, 52683.844 21/06/04,01:01:38,19,11,1, 11.9,1,1, 19.227, 10594.018, 264.129, 52683.764 21/06/04,01:01:39,00,11,1, 11.9,1,1, 19.226, 10594.018, 264.129, 52683.764 21/06/04,01:01:39,01,11,1, 11.9,1,1, 19.226, 10593.987, 264.167, 52683.792 21/06/04,01:01:39,02,11,1, 11.9,1,1, 19.226, 10594.004, 264.168, 52683.795 21/06/04,01:01:39,03,11,1, 11.9,1,1, 19.226, 10594.005, 264.180, 52683.814 21/06/04,01:01:39,04,11,1, 11.9,1,1, 19.226, 10593.983, 264.128, 52683.835 21/06/04,01:01:39,05,11,1, 11.9,1,1, 19.226, 10594.003, 264.223, 52683.817 21/06/04,01:01:39,06,11,1, 11.9,1,1, 19.226, 10593.978, 264.160, 52683.805 21/06/04,01:01:39,07,11,1, 11.9,1,1, 19.226, 10594.018, 264.197, 52683.830 21/06/04,01:01:39,08,11,1, 11.9,1,1, 19.226, 10594.000, 264.176, 52683.822 21/06/04,01:01:39,09,11,1, 11.9,1,1, 19.226, 10594.007, 264.159, 52683.840 21/06/04,01:01:39,10,11,1, 11.9,1,1, 19.226, 10593.990, 264.196, 52683.866 21/06/04,01:01:39,11,11,1, 11.9,1,1, 19.226, 10593.981, 264.168, 52683.839 21/06/04,01:01:39,12,11,1, 11.9,1,1, 19.226, 10594.002, 264.181, 52683.836 21/06/04,01:01:39,13,11,1, 11.9,1,1, 19.226, 10593.986, 264.161, 52683.824 21/06/04,01:01:39,14,11,1, 11.9,1,1, 19.226, 10593.999, 264.172, 52683.841 21/06/04,01:01:39,15,11,1, 11.9,1,1, 19.226, 10594.013, 264.153, 52683.810 21/06/04,01:01:39,16,11,1, 11.9,1,1, 19.226, 10593.975, 264.145, 52683.825 21/06/04,01:01:39,17,11,1, 11.9,1,1, 19.226, 10593.998, 264.188, 52683.846 21/06/04,01:01:39,18,11,1, 11.9,1,1, 19.226, 10593.990, 264.148, 52683.850 21/06/04,01:01:39,19,11,1, 11.9,1,1, 19.226, 10594.011, 264.195, 52683.837 21/06/04,01:01:40,00,11,1, 11.9,1,1, 19.224, 10594.009, 264.195, 52683.837 21/06/04,01:01:40,01,11,1, 11.9,1,1, 19.224, 10593.999, 264.176, 52683.842 21/06/04,01:01:40,02,11,1, 11.9,1,1, 19.224, 10593.996, 264.158, 52683.824 21/06/04,01:01:40,03,11,1, 11.9,1,1, 19.224, 10593.996, 264.137, 52683.817 21/06/04,01:01:40,04,11,1, 11.9,1,1, 19.224, 10593.974, 264.122, 52683.813 21/06/04,01:01:40,05,11,1, 11.9,1,1, 19.224, 10593.971, 264.088, 52683.821 21/06/04,01:01:40,06,11,1, 11.9,1,1, 19.224, 10593.990, 264.157, 52683.854 21/06/04,01:01:40,07,11,1, 11.9,1,1, 19.224, 10593.985, 264.140, 52683.809 21/06/04,01:01:40,08,11,1, 11.9,1,1, 19.224, 10593.970, 264.128, 52683.814 21/06/04,01:01:40,09,11,1, 11.9,1,1, 19.224, 10593.987, 264.170, 52683.842 21/06/04,01:01:40,10,11,1, 11.9,1,1, 19.224, 10593.984, 264.116, 52683.798 21/06/04,01:01:40,11,11,1, 11.9,1,1, 19.224, 10593.976, 264.150, 52683.833 21/06/04,01:01:40,12,11,1, 11.9,1,1, 19.224, 10593.961, 264.113, 52683.747 21/06/04,01:01:40,13,11,1, 11.9,1,1, 19.224, 10593.961, 264.136, 52683.791 21/06/04,01:01:40,14,11,1, 11.9,1,1, 19.224, 10593.957, 264.105, 52683.744 21/06/04,01:01:40,15,11,1, 11.9,1,1, 19.224, 10593.980, 264.137, 52683.800 21/06/04,01:01:40,16,11,1, 11.9,1,1, 19.224, 10593.962, 264.143, 52683.768 21/06/04,01:01:40,17,11,1, 11.9,1,1, 19.224, 10593.966, 264.100, 52683.795 21/06/04,01:01:40,18,11,1, 11.9,1,1, 19.224, 10593.983, 264.135, 52683.796 21/06/04,01:01:40,19,11,1, 11.9,1,1, 19.224, 10593.981, 264.102, 52683.777 21/06/04,01:01:41,00,11,1, 11.8,1,1, 19.226, 10593.976, 264.102, 52683.777 21/06/04,01:01:41,01,11,1, 11.8,1,1, 19.226, 10593.991, 264.102, 52683.777 21/06/04,01:01:41,02,11,1, 11.8,1,1, 19.226, 10593.989, 264.118, 52683.797 21/06/04,01:01:41,03,11,1, 11.8,1,1, 19.226, 10593.975, 264.150, 52683.798 21/06/04,01:01:41,04,11,1, 11.8,1,1, 19.226, 10593.962, 264.086, 52683.830 21/06/04,01:01:41,05,11,1, 11.8,1,1, 19.226, 10593.975, 264.156, 52683.845 21/06/04,01:01:41,06,11,1, 11.8,1,1, 19.226, 10593.986, 264.091, 52683.766 21/06/04,01:01:41,07,11,1, 11.8,1,1, 19.226, 10593.978, 264.112, 52683.818 21/06/04,01:01:41,08,11,1, 11.8,1,1, 19.226, 10593.950, 264.131, 52683.756 21/06/04,01:01:41,09,11,1, 11.8,1,1, 19.226, 10593.962, 264.130, 52683.779 21/06/04,01:01:41,10,11,1, 11.8,1,1, 19.226, 10593.978, 264.167, 52683.823 21/06/04,01:01:41,11,11,1, 11.8,1,1, 19.226, 10593.964, 264.087, 52683.779 21/06/04,01:01:41,12,11,1, 11.8,1,1, 19.226, 10593.979, 264.177, 52683.845 21/06/04,01:01:41,13,11,1, 11.8,1,1, 19.226, 10593.973, 264.111, 52683.776 21/06/04,01:01:41,14,11,1, 11.8,1,1, 19.226, 10593.977, 264.133, 52683.809 21/06/04,01:01:41,15,11,1, 11.8,1,1, 19.226, 10593.982, 264.129, 52683.814 21/06/04,01:01:41,16,11,1, 11.8,1,1, 19.226, 10594.002, 264.151, 52683.858 21/06/04,01:01:41,17,11,1, 11.8,1,1, 19.226, 10593.987, 264.161, 52683.829 21/06/04,01:01:41,18,11,1, 11.8,1,1, 19.226, 10593.981, 264.091, 52683.829 21/06/04,01:01:41,19,11,1, 11.8,1,1, 19.226, 10594.005, 264.165, 52683.826 21/06/04,01:01:42,00,11,1, 11.9,1,1, 19.225, 10594.001, 264.165, 52683.826 21/06/04,01:01:42,01,11,1, 11.9,1,1, 19.225, 10594.004, 264.175, 52683.907 21/06/04,01:01:42,02,11,1, 11.9,1,1, 19.225, 10593.973, 264.104, 52683.842 21/06/04,01:01:42,03,11,1, 11.9,1,1, 19.225, 10593.959, 264.122, 52683.853 21/06/04,01:01:42,04,11,1, 11.9,1,1, 19.225, 10593.995, 264.126, 52683.811 21/06/04,01:01:42,05,11,1, 11.9,1,1, 19.225, 10593.968, 264.073, 52683.820 21/06/04,01:01:42,06,11,1, 11.9,1,1, 19.225, 10594.005, 264.162, 52683.873 21/06/04,01:01:42,07,11,1, 11.9,1,1, 19.225, 10593.986, 264.092, 52683.838 21/06/04,01:01:42,08,11,1, 11.9,1,1, 19.225, 10593.991, 264.132, 52683.821 21/06/04,01:01:42,09,11,1, 11.9,1,1, 19.225, 10593.985, 264.109, 52683.795 21/06/04,01:01:42,10,11,1, 11.9,1,1, 19.225, 10593.977, 264.108, 52683.800 21/06/04,01:01:42,11,11,1, 11.9,1,1, 19.225, 10593.979, 264.100, 52683.765 21/06/04,01:01:42,12,11,1, 11.9,1,1, 19.225, 10593.992, 264.068, 52683.785 21/06/04,01:01:42,13,11,1, 11.9,1,1, 19.225, 10593.968, 264.130, 52683.840 21/06/04,01:01:42,14,11,1, 11.9,1,1, 19.225, 10593.981, 264.064, 52683.804 21/06/04,01:01:42,15,11,1, 11.9,1,1, 19.225, 10593.987, 264.121, 52683.860 21/06/04,01:01:42,16,11,1, 11.9,1,1, 19.225, 10593.959, 264.056, 52683.721 21/06/04,01:01:42,17,11,1, 11.9,1,1, 19.225, 10593.974, 264.099, 52683.776 21/06/04,01:01:42,18,11,1, 11.9,1,1, 19.225, 10593.957, 264.079, 52683.784 21/06/04,01:01:42,19,11,1, 11.9,1,1, 19.225, 10593.958, 264.097, 52683.835 21/06/04,01:01:43,00,11,1, 11.8,1,1, 19.225, 10593.951, 264.097, 52683.835 21/06/04,01:01:43,01,11,1, 11.8,1,1, 19.225, 10593.960, 264.038, 52683.806 21/06/04,01:01:43,02,11,1, 11.8,1,1, 19.225, 10593.981, 264.104, 52683.803 21/06/04,01:01:43,03,11,1, 11.8,1,1, 19.225, 10593.963, 264.051, 52683.781 21/06/04,01:01:43,04,11,1, 11.8,1,1, 19.225, 10593.975, 264.125, 52683.829 21/06/04,01:01:43,05,11,1, 11.8,1,1, 19.225, 10593.974, 264.081, 52683.806 21/06/04,01:01:43,06,11,1, 11.8,1,1, 19.225, 10593.979, 264.092, 52683.813 21/06/04,01:01:43,07,11,1, 11.8,1,1, 19.225, 10593.971, 264.142, 52683.849 21/06/04,01:01:43,08,11,1, 11.8,1,1, 19.225, 10593.978, 264.075, 52683.838 21/06/04,01:01:43,09,11,1, 11.8,1,1, 19.225, 10593.968, 264.105, 52683.816 21/06/04,01:01:43,10,11,1, 11.8,1,1, 19.225, 10593.979, 264.046, 52683.807 21/06/04,01:01:43,11,11,1, 11.8,1,1, 19.225, 10593.988, 264.130, 52683.846 21/06/04,01:01:43,12,11,1, 11.8,1,1, 19.225, 10593.979, 264.069, 52683.837 21/06/04,01:01:43,13,11,1, 11.8,1,1, 19.225, 10594.008, 264.073, 52683.826 21/06/04,01:01:43,14,11,1, 11.8,1,1, 19.225, 10593.989, 264.095, 52683.840 21/06/04,01:01:43,15,11,1, 11.8,1,1, 19.225, 10593.964, 264.055, 52683.816 21/06/04,01:01:43,16,11,1, 11.8,1,1, 19.225, 10593.979, 264.145, 52683.851 21/06/04,01:01:43,17,11,1, 11.8,1,1, 19.225, 10593.990, 264.090, 52683.834 21/06/04,01:01:43,18,11,1, 11.8,1,1, 19.225, 10594.008, 264.139, 52683.904 21/06/04,01:01:43,19,11,1, 11.8,1,1, 19.225, 10593.964, 264.088, 52683.810 21/06/04,01:01:44,00,11,1, 11.8,1,1, 19.222, 10593.959, 264.088, 52683.810 21/06/04,01:01:44,01,11,1, 11.8,1,1, 19.222, 10593.975, 264.091, 52683.821 21/06/04,01:01:44,02,11,1, 11.8,1,1, 19.222, 10593.977, 264.084, 52683.796 21/06/04,01:01:44,03,11,1, 11.8,1,1, 19.222, 10593.996, 264.115, 52683.851 21/06/04,01:01:44,04,11,1, 11.8,1,1, 19.222, 10593.970, 264.062, 52683.812 21/06/04,01:01:44,05,11,1, 11.8,1,1, 19.222, 10593.989, 264.075, 52683.807 21/06/04,01:01:44,06,11,1, 11.8,1,1, 19.222, 10593.958, 264.078, 52683.783 21/06/04,01:01:44,07,11,1, 11.8,1,1, 19.222, 10593.990, 264.092, 52683.851 21/06/04,01:01:44,08,11,1, 11.8,1,1, 19.222, 10593.972, 264.056, 52683.794 21/06/04,01:01:44,09,11,1, 11.8,1,1, 19.222, 10593.990, 264.051, 52683.797 21/06/04,01:01:44,10,11,1, 11.8,1,1, 19.222, 10593.980, 264.098, 52683.819 21/06/04,01:01:44,11,11,1, 11.8,1,1, 19.222, 10593.979, 264.045, 52683.801 21/06/04,01:01:44,12,11,1, 11.8,1,1, 19.222, 10593.973, 264.088, 52683.797 21/06/04,01:01:44,13,11,1, 11.8,1,1, 19.222, 10593.997, 264.066, 52683.885 21/06/04,01:01:44,14,11,1, 11.8,1,1, 19.222, 10593.984, 264.078, 52683.870 21/06/04,01:01:44,15,11,1, 11.8,1,1, 19.222, 10593.959, 264.021, 52683.818 21/06/04,01:01:44,16,11,1, 11.8,1,1, 19.222, 10593.985, 264.084, 52683.807 21/06/04,01:01:44,17,11,1, 11.8,1,1, 19.222, 10593.985, 264.085, 52683.780 21/06/04,01:01:44,18,11,1, 11.8,1,1, 19.222, 10593.988, 264.051, 52683.835 21/06/04,01:01:44,19,11,1, 11.8,1,1, 19.222, 10593.989, 264.041, 52683.784 21/06/04,01:01:45,00,09,1, 11.8,1,1, 19.223, 10593.984, 264.041, 52683.784 21/06/04,01:01:45,01,09,1, 11.8,1,1, 19.223, 10593.988, 264.066, 52683.827 21/06/04,01:01:45,02,09,1, 11.8,1,1, 19.223, 10594.011, 264.057, 52683.810 21/06/04,01:01:45,03,09,1, 11.8,1,1, 19.223, 10593.986, 264.073, 52683.817 21/06/04,01:01:45,04,09,1, 11.8,1,1, 19.223, 10593.981, 264.070, 52683.857 21/06/04,01:01:45,05,09,1, 11.8,1,1, 19.223, 10594.013, 264.029, 52683.832 21/06/04,01:01:45,06,09,1, 11.8,1,1, 19.223, 10594.005, 264.080, 52683.874 21/06/04,01:01:45,07,09,1, 11.8,1,1, 19.223, 10593.984, 264.022, 52683.815 21/06/04,01:01:45,08,09,1, 11.8,1,1, 19.223, 10594.007, 264.088, 52683.861 21/06/04,01:01:45,09,09,1, 11.8,1,1, 19.223, 10594.025, 264.059, 52683.816 21/06/04,01:01:45,10,09,1, 11.8,1,1, 19.223, 10594.007, 264.115, 52683.855 21/06/04,01:01:45,11,09,1, 11.8,1,1, 19.223, 10594.027, 264.065, 52683.816 21/06/04,01:01:45,12,09,1, 11.8,1,1, 19.223, 10593.990, 264.068, 52683.853 21/06/04,01:01:45,13,09,1, 11.8,1,1, 19.223, 10593.994, 264.062, 52683.809 21/06/04,01:01:45,14,09,1, 11.8,1,1, 19.223, 10594.001, 264.051, 52683.835 21/06/04,01:01:45,15,09,1, 11.8,1,1, 19.223, 10593.995, 264.083, 52683.809 21/06/04,01:01:45,16,09,1, 11.8,1,1, 19.223, 10594.010, 264.030, 52683.833 21/06/04,01:01:45,17,09,1, 11.8,1,1, 19.223, 10594.002, 264.070, 52683.839 21/06/04,01:01:45,18,09,1, 11.8,1,1, 19.223, 10593.982, 264.021, 52683.796 21/06/04,01:01:45,19,09,1, 11.8,1,1, 19.223, 10593.979, 264.055, 52683.786 21/06/04,01:01:46,00,09,1, 11.8,1,1, 19.227, 10593.976, 264.055, 52683.786 21/06/04,01:01:46,01,09,1, 11.8,1,1, 19.227, 10594.014, 264.055, 52683.844 21/06/04,01:01:46,02,09,1, 11.8,1,1, 19.227, 10593.996, 264.058, 52683.834 21/06/04,01:01:46,03,09,1, 11.8,1,1, 19.227, 10594.021, 264.035, 52683.832 21/06/04,01:01:46,04,09,1, 11.8,1,1, 19.227, 10594.022, 264.067, 52683.849 21/06/04,01:01:46,05,09,1, 11.8,1,1, 19.227, 10593.995, 264.014, 52683.789 21/06/04,01:01:46,06,09,1, 11.8,1,1, 19.227, 10594.021, 264.077, 52683.847 21/06/04,01:01:46,07,09,1, 11.8,1,1, 19.227, 10593.993, 264.012, 52683.852 21/06/04,01:01:46,08,09,1, 11.8,1,1, 19.227, 10594.013, 264.063, 52683.813 21/06/04,01:01:46,09,09,1, 11.8,1,1, 19.227, 10593.987, 264.035, 52683.764 21/06/04,01:01:46,10,09,1, 11.8,1,1, 19.227, 10594.001, 264.056, 52683.804 21/06/04,01:01:46,11,09,1, 11.8,1,1, 19.227, 10594.011, 264.031, 52683.797 21/06/04,01:01:46,12,09,1, 11.8,1,1, 19.227, 10593.989, 264.031, 52683.950 21/06/04,01:01:46,13,09,1, 11.8,1,1, 19.227, 10593.996, 264.082, 52683.878 21/06/04,01:01:46,14,09,1, 11.8,1,1, 19.227, 10594.016, 264.002, 52683.831 21/06/04,01:01:46,15,09,1, 11.8,1,1, 19.227, 10594.004, 264.066, 52683.862 21/06/04,01:01:46,16,09,1, 11.8,1,1, 19.227, 10594.006, 264.017, 52683.843 21/06/04,01:01:46,17,09,1, 11.8,1,1, 19.227, 10594.017, 264.072, 52683.884 21/06/04,01:01:46,18,09,1, 11.8,1,1, 19.227, 10593.978, 264.052, 52683.838 21/06/04,01:01:46,19,09,1, 11.8,1,1, 19.227, 10593.996, 264.052, 52683.848 21/06/04,01:01:47,00,10,1, 11.8,1,1, 19.223, 10593.992, 264.052, 52683.848 21/06/04,01:01:47,01,10,1, 11.8,1,1, 19.223, 10594.031, 264.027, 52683.847 21/06/04,01:01:47,02,10,1, 11.8,1,1, 19.223, 10594.008, 264.067, 52683.846 21/06/04,01:01:47,03,10,1, 11.8,1,1, 19.223, 10593.997, 264.021, 52683.847 21/06/04,01:01:47,04,10,1, 11.8,1,1, 19.223, 10594.023, 264.078, 52683.857 21/06/04,01:01:47,05,10,1, 11.8,1,1, 19.223, 10594.004, 264.025, 52683.802 21/06/04,01:01:47,06,10,1, 11.8,1,1, 19.223, 10594.012, 264.064, 52683.832 21/06/04,01:01:47,07,10,1, 11.8,1,1, 19.223, 10593.986, 263.999, 52683.789 21/06/04,01:01:47,08,10,1, 11.8,1,1, 19.223, 10594.004, 264.030, 52683.838 21/06/04,01:01:47,09,10,1, 11.8,1,1, 19.223, 10593.998, 264.028, 52683.846 21/06/04,01:01:47,10,10,1, 11.8,1,1, 19.223, 10593.997, 263.990, 52683.818 21/06/04,01:01:47,11,10,1, 11.8,1,1, 19.223, 10594.003, 264.017, 52683.890 21/06/04,01:01:47,12,10,1, 11.8,1,1, 19.223, 10594.020, 263.967, 52683.799 21/06/04,01:01:47,13,10,1, 11.8,1,1, 19.223, 10593.994, 264.002, 52683.829 21/06/04,01:01:47,14,10,1, 11.8,1,1, 19.223, 10594.007, 263.983, 52683.797 21/06/04,01:01:47,15,10,1, 11.8,1,1, 19.223, 10594.000, 264.020, 52683.867 21/06/04,01:01:47,16,10,1, 11.8,1,1, 19.223, 10593.975, 263.999, 52683.803 21/06/04,01:01:47,17,10,1, 11.8,1,1, 19.223, 10594.024, 264.038, 52683.822 21/06/04,01:01:47,18,10,1, 11.8,1,1, 19.223, 10593.996, 264.030, 52683.807 21/06/04,01:01:47,19,10,1, 11.8,1,1, 19.223, 10594.008, 263.990, 52683.828 21/06/04,01:01:48,00,09,1, 11.9,1,1, 19.226, 10594.001, 263.990, 52683.828 21/06/04,01:01:48,01,09,1, 11.9,1,1, 19.226, 10594.022, 263.979, 52683.808 21/06/04,01:01:48,02,09,1, 11.9,1,1, 19.226, 10594.038, 264.083, 52683.688 21/06/04,01:01:48,03,09,1, 11.9,1,1, 19.226, 10594.016, 264.016, 52683.791 21/06/04,01:01:48,04,09,1, 11.9,1,1, 19.226, 10594.001, 264.065, 52683.841 21/06/04,01:01:48,05,09,1, 11.9,1,1, 19.226, 10594.000, 264.032, 52683.858 21/06/04,01:01:48,06,09,1, 11.9,1,1, 19.226, 10594.028, 264.036, 52683.886 21/06/04,01:01:48,07,09,1, 11.9,1,1, 19.226, 10594.008, 264.053, 52683.840 21/06/04,01:01:48,08,09,1, 11.9,1,1, 19.226, 10594.025, 264.004, 52683.834 21/06/04,01:01:48,09,09,1, 11.9,1,1, 19.226, 10594.004, 264.023, 52683.842 21/06/04,01:01:48,10,09,1, 11.9,1,1, 19.226, 10594.041, 264.018, 52683.825 21/06/04,01:01:48,11,09,1, 11.9,1,1, 19.226, 10594.050, 264.053, 52683.861 21/06/04,01:01:48,12,09,1, 11.9,1,1, 19.226, 10594.031, 263.986, 52683.825 21/06/04,01:01:48,13,09,1, 11.9,1,1, 19.226, 10594.014, 264.022, 52683.841 21/06/04,01:01:48,14,09,1, 11.9,1,1, 19.226, 10593.997, 263.990, 52683.842 21/06/04,01:01:48,15,09,1, 11.9,1,1, 19.226, 10594.033, 264.000, 52683.876 21/06/04,01:01:48,16,09,1, 11.9,1,1, 19.226, 10594.008, 263.996, 52683.840 21/06/04,01:01:48,17,09,1, 11.9,1,1, 19.226, 10594.014, 263.991, 52683.850 21/06/04,01:01:48,18,09,1, 11.9,1,1, 19.226, 10594.026, 263.993, 52683.819 21/06/04,01:01:48,19,09,1, 11.9,1,1, 19.226, 10594.020, 263.964, 52683.836 21/06/04,01:01:49,00,11,1, 11.8,1,1, 19.222, 10594.018, 263.964, 52683.836 21/06/04,01:01:49,01,11,1, 11.8,1,1, 19.222, 10594.017, 263.977, 52683.845 21/06/04,01:01:49,02,11,1, 11.8,1,1, 19.222, 10594.045, 264.057, 52683.886 21/06/04,01:01:49,03,11,1, 11.8,1,1, 19.222, 10594.018, 263.960, 52683.828 21/06/04,01:01:49,04,11,1, 11.8,1,1, 19.222, 10594.026, 264.013, 52683.902 21/06/04,01:01:49,05,11,1, 11.8,1,1, 19.222, 10594.034, 263.985, 52683.875 21/06/04,01:01:49,06,11,1, 11.8,1,1, 19.222, 10594.031, 264.018, 52683.893 21/06/04,01:01:49,07,11,1, 11.8,1,1, 19.222, 10594.034, 263.999, 52683.846 21/06/04,01:01:49,08,11,1, 11.8,1,1, 19.222, 10594.045, 263.988, 52683.844 21/06/04,01:01:49,09,11,1, 11.8,1,1, 19.222, 10594.043, 264.013, 52683.894 21/06/04,01:01:49,10,11,1, 11.8,1,1, 19.222, 10594.027, 263.980, 52683.827 21/06/04,01:01:49,11,11,1, 11.8,1,1, 19.222, 10594.034, 264.018, 52683.871 21/06/04,01:01:49,12,11,1, 11.8,1,1, 19.222, 10594.034, 263.998, 52683.888 21/06/04,01:01:49,13,11,1, 11.8,1,1, 19.222, 10594.020, 264.020, 52683.880 21/06/04,01:01:49,14,11,1, 11.8,1,1, 19.222, 10594.039, 263.988, 52683.852 21/06/04,01:01:49,15,11,1, 11.8,1,1, 19.222, 10594.051, 263.994, 52683.851 21/06/04,01:01:49,16,11,1, 11.8,1,1, 19.222, 10594.004, 263.968, 52683.841 21/06/04,01:01:49,17,11,1, 11.8,1,1, 19.222, 10594.044, 263.990, 52683.843 21/06/04,01:01:49,18,11,1, 11.8,1,1, 19.222, 10594.033, 263.985, 52683.806 21/06/04,01:01:49,19,11,1, 11.8,1,1, 19.222, 10594.011, 263.973, 52683.804 21/06/04,01:01:50,00,11,1, 11.8,1,1, 19.225, 10594.009, 263.973, 52683.804 21/06/04,01:01:50,01,11,1, 11.8,1,1, 19.225, 10594.020, 263.962, 52683.793 21/06/04,01:01:50,02,11,1, 11.8,1,1, 19.225, 10594.024, 263.982, 52683.805 21/06/04,01:01:50,03,11,1, 11.8,1,1, 19.225, 10594.052, 263.951, 52683.790 21/06/04,01:01:50,04,11,1, 11.8,1,1, 19.225, 10594.052, 264.007, 52683.845 21/06/04,01:01:50,05,11,1, 11.8,1,1, 19.225, 10594.032, 263.944, 52683.805 21/06/04,01:01:50,06,11,1, 11.8,1,1, 19.225, 10594.055, 264.010, 52683.866 21/06/04,01:01:50,07,11,1, 11.8,1,1, 19.225, 10594.029, 263.978, 52683.829 21/06/04,01:01:50,08,11,1, 11.8,1,1, 19.225, 10594.058, 264.000, 52683.864 21/06/04,01:01:50,09,11,1, 11.8,1,1, 19.225, 10594.066, 264.017, 52683.840 21/06/04,01:01:50,10,11,1, 11.8,1,1, 19.225, 10594.032, 263.979, 52683.838 21/06/04,01:01:50,11,11,1, 11.8,1,1, 19.225, 10594.071, 264.008, 52683.884 21/06/04,01:01:50,12,11,1, 11.8,1,1, 19.225, 10594.034, 263.970, 52683.815 21/06/04,01:01:50,13,11,1, 11.8,1,1, 19.225, 10594.047, 264.034, 52683.902 21/06/04,01:01:50,14,11,1, 11.8,1,1, 19.225, 10594.026, 263.952, 52683.827 21/06/04,01:01:50,15,11,1, 11.8,1,1, 19.225, 10594.059, 264.005, 52683.871 21/06/04,01:01:50,16,11,1, 11.8,1,1, 19.225, 10594.042, 263.977, 52683.818 21/06/04,01:01:50,17,11,1, 11.8,1,1, 19.225, 10594.037, 263.987, 52683.888 21/06/04,01:01:50,18,11,1, 11.8,1,1, 19.225, 10594.022, 263.970, 52683.840 21/06/04,01:01:50,19,11,1, 11.8,1,1, 19.225, 10594.015, 263.940, 52683.851 21/06/04,01:01:51,00,11,1, 11.9,1,1, 19.226, 10594.009, 263.940, 52683.851 21/06/04,01:01:51,01,11,1, 11.9,1,1, 19.226, 10594.014, 263.953, 52683.838 21/06/04,01:01:51,02,11,1, 11.9,1,1, 19.226, 10594.045, 263.966, 52683.816 21/06/04,01:01:51,03,11,1, 11.9,1,1, 19.226, 10594.030, 263.934, 52683.797 21/06/04,01:01:51,04,11,1, 11.9,1,1, 19.226, 10594.036, 263.995, 52683.859 21/06/04,01:01:51,05,11,1, 11.9,1,1, 19.226, 10594.040, 263.920, 52683.789 21/06/04,01:01:51,06,11,1, 11.9,1,1, 19.226, 10594.060, 263.986, 52683.859 21/06/04,01:01:51,07,11,1, 11.9,1,1, 19.226, 10594.012, 263.957, 52683.767 21/06/04,01:01:51,08,11,1, 11.9,1,1, 19.226, 10594.057, 263.986, 52683.854 21/06/04,01:01:51,09,11,1, 11.9,1,1, 19.226, 10594.044, 263.986, 52683.861 21/06/04,01:01:51,10,11,1, 11.9,1,1, 19.226, 10594.045, 263.972, 52683.855 21/06/04,01:01:51,11,11,1, 11.9,1,1, 19.226, 10594.048, 264.000, 52683.846 21/06/04,01:01:51,12,11,1, 11.9,1,1, 19.226, 10594.060, 263.965, 52683.835 21/06/04,01:01:51,13,11,1, 11.9,1,1, 19.226, 10594.052, 264.025, 52683.877 21/06/04,01:01:51,14,11,1, 11.9,1,1, 19.226, 10594.039, 263.957, 52683.844 21/06/04,01:01:51,15,11,1, 11.9,1,1, 19.226, 10594.075, 264.001, 52683.885 21/06/04,01:01:51,16,11,1, 11.9,1,1, 19.226, 10594.048, 263.940, 52683.854 21/06/04,01:01:51,17,11,1, 11.9,1,1, 19.226, 10594.056, 264.022, 52683.886 21/06/04,01:01:51,18,11,1, 11.9,1,1, 19.226, 10594.045, 263.957, 52683.839 21/06/04,01:01:51,19,11,1, 11.9,1,1, 19.226, 10594.043, 263.987, 52683.869 21/06/04,01:01:52,00,11,1, 11.9,1,1, 19.228, 10594.043, 263.987, 52683.869 21/06/04,01:01:52,01,11,1, 11.9,1,1, 19.228, 10594.069, 263.998, 52683.913 21/06/04,01:01:52,02,11,1, 11.9,1,1, 19.228, 10594.038, 263.984, 52683.818 21/06/04,01:01:52,03,11,1, 11.9,1,1, 19.228, 10594.085, 263.952, 52683.857 21/06/04,01:01:52,04,11,1, 11.9,1,1, 19.228, 10594.071, 263.996, 52683.849 21/06/04,01:01:52,05,11,1, 11.9,1,1, 19.228, 10594.026, 263.960, 52683.842 21/06/04,01:01:52,06,11,1, 11.9,1,1, 19.228, 10594.069, 264.016, 52683.856 21/06/04,01:01:52,07,11,1, 11.9,1,1, 19.228, 10594.041, 263.979, 52683.803 21/06/04,01:01:52,08,11,1, 11.9,1,1, 19.228, 10594.082, 264.009, 52683.869 21/06/04,01:01:52,09,11,1, 11.9,1,1, 19.228, 10594.055, 263.992, 52683.879 21/06/04,01:01:52,10,11,1, 11.9,1,1, 19.228, 10594.060, 264.006, 52683.816 21/06/04,01:01:52,11,11,1, 11.9,1,1, 19.228, 10594.040, 263.999, 52683.845 21/06/04,01:01:52,12,11,1, 11.9,1,1, 19.228, 10594.074, 263.994, 52683.847 21/06/04,01:01:52,13,11,1, 11.9,1,1, 19.228, 10594.075, 263.985, 52683.843 21/06/04,01:01:52,14,11,1, 11.9,1,1, 19.228, 10594.081, 263.993, 52683.878 21/06/04,01:01:52,15,11,1, 11.9,1,1, 19.228, 10594.058, 264.006, 52683.887 21/06/04,01:01:52,16,11,1, 11.9,1,1, 19.228, 10594.061, 263.963, 52683.868 21/06/04,01:01:52,17,11,1, 11.9,1,1, 19.228, 10594.106, 264.012, 52683.849 21/06/04,01:01:52,18,11,1, 11.9,1,1, 19.228, 10594.075, 263.953, 52683.820 21/06/04,01:01:52,19,11,1, 11.9,1,1, 19.228, 10594.085, 263.976, 52683.893 21/06/04,01:01:53,00,10,1, 11.9,1,1, 19.223, 10594.084, 263.976, 52683.893 21/06/04,01:01:53,01,10,1, 11.9,1,1, 19.223, 10594.054, 263.957, 52683.862 21/06/04,01:01:53,02,10,1, 11.9,1,1, 19.223, 10594.058, 263.956, 52683.838 21/06/04,01:01:53,03,10,1, 11.9,1,1, 19.223, 10594.080, 263.952, 52683.893 21/06/04,01:01:53,04,10,1, 11.9,1,1, 19.223, 10594.081, 263.983, 52683.889 21/06/04,01:01:53,05,10,1, 11.9,1,1, 19.223, 10594.074, 263.951, 52683.836 21/06/04,01:01:53,06,10,1, 11.9,1,1, 19.223, 10594.102, 263.991, 52683.874 21/06/04,01:01:53,07,10,1, 11.9,1,1, 19.223, 10594.065, 263.950, 52683.841 21/06/04,01:01:53,08,10,1, 11.9,1,1, 19.223, 10594.082, 263.988, 52683.869 21/06/04,01:01:53,09,10,1, 11.9,1,1, 19.223, 10594.110, 263.945, 52683.726 21/06/04,01:01:53,10,10,1, 11.9,1,1, 19.223, 10594.019, 264.013, 52683.904 21/06/04,01:01:53,11,10,1, 11.9,1,1, 19.223, 10594.080, 263.968, 52683.918 21/06/04,01:01:53,12,10,1, 11.9,1,1, 19.223, 10594.078, 263.987, 52683.893 21/06/04,01:01:53,13,10,1, 11.9,1,1, 19.223, 10594.070, 263.990, 52683.887 21/06/04,01:01:53,14,10,1, 11.9,1,1, 19.223, 10594.078, 263.965, 52683.869 21/06/04,01:01:53,15,10,1, 11.9,1,1, 19.223, 10594.095, 264.024, 52683.900 21/06/04,01:01:53,16,10,1, 11.9,1,1, 19.223, 10594.084, 263.972, 52683.867 21/06/04,01:01:53,17,10,1, 11.9,1,1, 19.223, 10594.114, 264.012, 52683.902 21/06/04,01:01:53,18,10,1, 11.9,1,1, 19.223, 10594.074, 263.967, 52683.847 21/06/04,01:01:53,19,10,1, 11.9,1,1, 19.223, 10594.092, 264.000, 52683.851 21/06/04,01:01:54,00,11,1, 11.8,1,1, 19.226, 10594.084, 264.000, 52683.851 21/06/04,01:01:54,01,11,1, 11.8,1,1, 19.226, 10594.093, 263.999, 52683.913 21/06/04,01:01:54,02,11,1, 11.8,1,1, 19.226, 10594.062, 263.937, 52683.830 21/06/04,01:01:54,03,11,1, 11.8,1,1, 19.226, 10594.084, 263.973, 52683.909 21/06/04,01:01:54,04,11,1, 11.8,1,1, 19.226, 10594.079, 263.946, 52683.855 21/06/04,01:01:54,05,11,1, 11.8,1,1, 19.226, 10594.071, 263.950, 52683.879 21/06/04,01:01:54,06,11,1, 11.8,1,1, 19.226, 10594.074, 263.947, 52683.849 21/06/04,01:01:54,07,11,1, 11.8,1,1, 19.226, 10594.091, 263.948, 52683.915 21/06/04,01:01:54,08,11,1, 11.8,1,1, 19.226, 10594.095, 263.993, 52683.858 21/06/04,01:01:54,09,11,1, 11.8,1,1, 19.226, 10594.076, 263.939, 52683.877 21/06/04,01:01:54,10,11,1, 11.8,1,1, 19.226, 10594.129, 264.004, 52683.930 21/06/04,01:01:54,11,11,1, 11.8,1,1, 19.226, 10594.097, 263.947, 52683.821 21/06/04,01:01:54,12,11,1, 11.8,1,1, 19.226, 10594.111, 263.989, 52683.861 21/06/04,01:01:54,13,11,1, 11.8,1,1, 19.226, 10594.098, 263.968, 52683.874 21/06/04,01:01:54,14,11,1, 11.8,1,1, 19.226, 10594.107, 264.002, 52683.933 21/06/04,01:01:54,15,11,1, 11.8,1,1, 19.226, 10594.080, 263.945, 52683.869 21/06/04,01:01:54,16,11,1, 11.8,1,1, 19.226, 10594.113, 263.948, 52683.877 21/06/04,01:01:54,17,11,1, 11.8,1,1, 19.226, 10594.132, 263.958, 52683.875 21/06/04,01:01:54,18,11,1, 11.8,1,1, 19.226, 10594.107, 263.952, 52683.886 21/06/04,01:01:54,19,11,1, 11.8,1,1, 19.226, 10594.097, 263.988, 52683.823 21/06/04,01:01:55,00,11,1, 11.8,1,1, 19.224, 10594.093, 263.988, 52683.823 21/06/04,01:01:55,01,11,1, 11.8,1,1, 19.224, 10594.106, 263.986, 52683.854 21/06/04,01:01:55,02,11,1, 11.8,1,1, 19.224, 10594.090, 263.953, 52683.787 21/06/04,01:01:55,03,11,1, 11.8,1,1, 19.224, 10594.104, 263.991, 52683.865 21/06/04,01:01:55,04,11,1, 11.8,1,1, 19.224, 10594.092, 263.934, 52683.873 21/06/04,01:01:55,05,11,1, 11.8,1,1, 19.224, 10594.129, 263.988, 52683.836 21/06/04,01:01:55,06,11,1, 11.8,1,1, 19.224, 10594.094, 263.948, 52683.861 21/06/04,01:01:55,07,11,1, 11.8,1,1, 19.224, 10594.158, 264.011, 52683.908 21/06/04,01:01:55,08,11,1, 11.8,1,1, 19.224, 10594.099, 263.974, 52683.841 21/06/04,01:01:55,09,11,1, 11.8,1,1, 19.224, 10594.127, 264.009, 52683.958 21/06/04,01:01:55,10,11,1, 11.8,1,1, 19.224, 10594.112, 263.980, 52683.862 21/06/04,01:01:55,11,11,1, 11.8,1,1, 19.224, 10594.124, 263.953, 52683.883 21/06/04,01:01:55,12,11,1, 11.8,1,1, 19.224, 10594.096, 263.988, 52683.888 21/06/04,01:01:55,13,11,1, 11.8,1,1, 19.224, 10594.117, 263.942, 52683.822 21/06/04,01:01:55,14,11,1, 11.8,1,1, 19.224, 10594.110, 263.964, 52683.845 21/06/04,01:01:55,15,11,1, 11.8,1,1, 19.224, 10594.113, 263.954, 52683.816 21/06/04,01:01:55,16,11,1, 11.8,1,1, 19.224, 10594.104, 263.992, 52683.865 21/06/04,01:01:55,17,11,1, 11.8,1,1, 19.224, 10594.096, 263.939, 52683.845 21/06/04,01:01:55,18,11,1, 11.8,1,1, 19.224, 10594.132, 263.977, 52683.892 21/06/04,01:01:55,19,11,1, 11.8,1,1, 19.224, 10594.083, 263.957, 52683.840 21/06/04,01:01:56,00,11,1, 11.9,1,1, 19.225, 10594.076, 263.957, 52683.840 21/06/04,01:01:56,01,11,1, 11.9,1,1, 19.225, 10594.103, 263.918, 52683.821 21/06/04,01:01:56,02,11,1, 11.9,1,1, 19.225, 10594.122, 263.970, 52683.863 21/06/04,01:01:56,03,11,1, 11.9,1,1, 19.225, 10594.112, 263.949, 52683.817 21/06/04,01:01:56,04,11,1, 11.9,1,1, 19.225, 10594.108, 263.973, 52683.888 21/06/04,01:01:56,05,11,1, 11.9,1,1, 19.225, 10594.118, 263.953, 52683.894 21/06/04,01:01:56,06,11,1, 11.9,1,1, 19.225, 10594.112, 263.966, 52683.866 21/06/04,01:01:56,07,11,1, 11.9,1,1, 19.225, 10594.149, 263.977, 52683.886 21/06/04,01:01:56,08,11,1, 11.9,1,1, 19.225, 10594.117, 263.957, 52683.826 21/06/04,01:01:56,09,11,1, 11.9,1,1, 19.225, 10594.131, 264.007, 52683.915 21/06/04,01:01:56,10,11,1, 11.9,1,1, 19.225, 10594.104, 263.957, 52683.900 21/06/04,01:01:56,11,11,1, 11.9,1,1, 19.225, 10594.145, 264.024, 52683.932 21/06/04,01:01:56,12,11,1, 11.9,1,1, 19.225, 10594.133, 263.935, 52683.839 21/06/04,01:01:56,13,11,1, 11.9,1,1, 19.225, 10594.140, 264.001, 52683.894 21/06/04,01:01:56,14,11,1, 11.9,1,1, 19.225, 10594.130, 263.952, 52683.893 21/06/04,01:01:56,15,11,1, 11.9,1,1, 19.225, 10594.126, 263.982, 52683.897 21/06/04,01:01:56,16,11,1, 11.9,1,1, 19.225, 10594.134, 263.942, 52683.866 21/06/04,01:01:56,17,11,1, 11.9,1,1, 19.225, 10594.135, 263.955, 52683.870 21/06/04,01:01:56,18,11,1, 11.9,1,1, 19.225, 10594.105, 263.962, 52683.814 21/06/04,01:01:56,19,11,1, 11.9,1,1, 19.225, 10594.105, 263.961, 52683.894 21/06/04,01:01:57,00,11,1, 11.9,1,1, 19.219, 10594.101, 263.961, 52683.894 21/06/04,01:01:57,01,11,1, 11.9,1,1, 19.219, 10594.136, 263.954, 52683.850 21/06/04,01:01:57,02,11,1, 11.9,1,1, 19.219, 10594.131, 263.988, 52683.872 21/06/04,01:01:57,03,11,1, 11.9,1,1, 19.219, 10594.148, 263.967, 52683.891 21/06/04,01:01:57,04,11,1, 11.9,1,1, 19.219, 10594.142, 263.997, 52683.906 21/06/04,01:01:57,05,11,1, 11.9,1,1, 19.219, 10594.120, 263.950, 52683.847 21/06/04,01:01:57,06,11,1, 11.9,1,1, 19.219, 10594.151, 264.024, 52683.839 21/06/04,01:01:57,07,11,1, 11.9,1,1, 19.219, 10594.146, 263.930, 52683.852 21/06/04,01:01:57,08,11,1, 11.9,1,1, 19.219, 10594.128, 264.026, 52683.930 21/06/04,01:01:57,09,11,1, 11.9,1,1, 19.219, 10594.128, 263.935, 52683.858 21/06/04,01:01:57,10,11,1, 11.9,1,1, 19.219, 10594.162, 263.960, 52683.894 21/06/04,01:01:57,11,11,1, 11.9,1,1, 19.219, 10594.136, 263.945, 52683.846 21/06/04,01:01:57,12,11,1, 11.9,1,1, 19.219, 10594.132, 263.965, 52683.880 21/06/04,01:01:57,13,11,1, 11.9,1,1, 19.219, 10594.125, 263.948, 52683.841 21/06/04,01:01:57,14,11,1, 11.9,1,1, 19.219, 10594.143, 263.963, 52683.850 21/06/04,01:01:57,15,11,1, 11.9,1,1, 19.219, 10594.126, 263.958, 52683.834 21/06/04,01:01:57,16,11,1, 11.9,1,1, 19.219, 10594.134, 263.957, 52683.868 21/06/04,01:01:57,17,11,1, 11.9,1,1, 19.219, 10594.134, 263.939, 52683.820 21/06/04,01:01:57,18,11,1, 11.9,1,1, 19.219, 10594.127, 263.919, 52683.809 21/06/04,01:01:57,19,11,1, 11.9,1,1, 19.219, 10594.154, 263.989, 52683.922 21/06/04,01:01:58,00,11,1, 11.8,1,1, 19.221, 10594.151, 263.989, 52683.922 21/06/04,01:01:58,01,11,1, 11.8,1,1, 19.221, 10594.143, 263.976, 52683.948 21/06/04,01:01:58,02,11,1, 11.8,1,1, 19.221, 10594.140, 263.956, 52683.856 21/06/04,01:01:58,03,11,1, 11.8,1,1, 19.221, 10594.185, 263.979, 52683.943 21/06/04,01:01:58,04,11,1, 11.8,1,1, 19.221, 10594.152, 263.924, 52683.895 21/06/04,01:01:58,05,11,1, 11.8,1,1, 19.221, 10594.187, 263.974, 52683.933 21/06/04,01:01:58,06,11,1, 11.8,1,1, 19.221, 10594.125, 263.937, 52683.869 21/06/04,01:01:58,07,11,1, 11.8,1,1, 19.221, 10594.146, 263.946, 52683.917 21/06/04,01:01:58,08,11,1, 11.8,1,1, 19.221, 10594.133, 263.948, 52683.849 21/06/04,01:01:58,09,11,1, 11.8,1,1, 19.221, 10594.140, 263.953, 52683.883 21/06/04,01:01:58,10,11,1, 11.8,1,1, 19.221, 10594.155, 263.919, 52683.867 21/06/04,01:01:58,11,11,1, 11.8,1,1, 19.221, 10594.175, 263.924, 52683.881 21/06/04,01:01:58,12,11,1, 11.8,1,1, 19.221, 10594.159, 263.930, 52683.852 21/06/04,01:01:58,13,11,1, 11.8,1,1, 19.221, 10594.164, 263.921, 52683.909 21/06/04,01:01:58,14,11,1, 11.8,1,1, 19.221, 10594.159, 263.953, 52683.891 21/06/04,01:01:58,15,11,1, 11.8,1,1, 19.221, 10594.175, 263.916, 52683.863 21/06/04,01:01:58,16,11,1, 11.8,1,1, 19.221, 10594.186, 263.967, 52683.910 21/06/04,01:01:58,17,11,1, 11.8,1,1, 19.221, 10594.167, 263.923, 52683.905 21/06/04,01:01:58,18,11,1, 11.8,1,1, 19.221, 10594.180, 263.989, 52683.918 21/06/04,01:01:58,19,11,1, 11.8,1,1, 19.221, 10594.178, 263.914, 52683.942 21/06/04,01:01:59,00,11,1, 11.9,1,1, 19.225, 10594.176, 263.914, 52683.942 21/06/04,01:01:59,01,11,1, 11.9,1,1, 19.225, 10594.195, 263.931, 52683.881 21/06/04,01:01:59,02,11,1, 11.9,1,1, 19.225, 10594.187, 263.946, 52683.855 21/06/04,01:01:59,03,11,1, 11.9,1,1, 19.225, 10594.184, 263.912, 52683.881 21/06/04,01:01:59,04,11,1, 11.9,1,1, 19.225, 10594.179, 263.907, 52683.907 21/06/04,01:01:59,05,11,1, 11.9,1,1, 19.225, 10594.164, 263.919, 52683.849 21/06/04,01:01:59,06,11,1, 11.9,1,1, 19.225, 10594.163, 263.936, 52683.856 21/06/04,01:01:59,07,11,1, 11.9,1,1, 19.225, 10594.174, 263.942, 52683.893 21/06/04,01:01:59,08,11,1, 11.9,1,1, 19.225, 10594.169, 263.939, 52683.871 21/06/04,01:01:59,09,11,1, 11.9,1,1, 19.225, 10594.184, 263.954, 52683.892 21/06/04,01:01:59,10,11,1, 11.9,1,1, 19.225, 10594.154, 263.914, 52683.902 21/06/04,01:01:59,11,11,1, 11.9,1,1, 19.225, 10594.165, 263.964, 52683.905 21/06/04,01:01:59,12,11,1, 11.9,1,1, 19.225, 10594.173, 263.932, 52683.888 21/06/04,01:01:59,13,11,1, 11.9,1,1, 19.225, 10594.176, 263.963, 52683.916 21/06/04,01:01:59,14,11,1, 11.9,1,1, 19.225, 10594.185, 263.926, 52683.885 21/06/04,01:01:59,15,11,1, 11.9,1,1, 19.225, 10594.196, 263.983, 52683.911 21/06/04,01:01:59,16,11,1, 11.9,1,1, 19.225, 10594.145, 263.931, 52683.880 21/06/04,01:01:59,17,11,1, 11.9,1,1, 19.225, 10594.157, 263.972, 52683.932 21/06/04,01:01:59,18,11,1, 11.9,1,1, 19.225, 10594.153, 263.907, 52683.892 21/06/04,01:01:59,19,11,1, 11.9,1,1, 19.225, 10594.179, 263.960, 52683.913 21/06/04,01:02:00,00,11,1, 11.9,1,1, 19.224, 10594.176, 263.960, 52683.913 21/06/04,01:02:00,01,11,1, 11.9,1,1, 19.224, 10594.191, 263.957, 52683.933 21/06/04,01:02:00,02,11,1, 11.9,1,1, 19.224, 10594.166, 263.916, 52683.877 21/06/04,01:02:00,03,11,1, 11.9,1,1, 19.224, 10594.174, 263.926, 52683.897 21/06/04,01:02:00,04,11,1, 11.9,1,1, 19.224, 10594.175, 263.967, 52683.881 21/06/04,01:02:00,05,11,1, 11.9,1,1, 19.224, 10594.207, 263.956, 52683.926 21/06/04,01:02:00,06,11,1, 11.9,1,1, 19.224, 10594.211, 263.947, 52683.917 21/06/04,01:02:00,07,11,1, 11.9,1,1, 19.224, 10594.168, 263.976, 52683.923 21/06/04,01:02:00,08,11,1, 11.9,1,1, 19.224, 10594.212, 263.933, 52683.924 21/06/04,01:02:00,09,11,1, 11.9,1,1, 19.224, 10594.192, 263.919, 52683.866 21/06/04,01:02:00,10,11,1, 11.9,1,1, 19.224, 10594.210, 263.960, 52683.936 21/06/04,01:02:00,11,11,1, 11.9,1,1, 19.224, 10594.183, 263.898, 52683.891 21/06/04,01:02:00,12,11,1, 11.9,1,1, 19.224, 10594.195, 263.966, 52683.900 21/06/04,01:02:00,13,11,1, 11.9,1,1, 19.224, 10594.189, 263.929, 52683.840 21/06/04,01:02:00,14,11,1, 11.9,1,1, 19.224, 10594.198, 263.966, 52683.919 21/06/04,01:02:00,15,11,1, 11.9,1,1, 19.224, 10594.208, 263.911, 52683.877 21/06/04,01:02:00,16,11,1, 11.9,1,1, 19.224, 10594.200, 263.922, 52683.906 21/06/04,01:02:00,17,11,1, 11.9,1,1, 19.224, 10594.190, 263.889, 52683.854 21/06/04,01:02:00,18,11,1, 11.9,1,1, 19.224, 10594.196, 263.930, 52683.932 21/06/04,01:02:00,19,11,1, 11.9,1,1, 19.224, 10594.171, 263.895, 52683.869 21/06/04,01:02:01,00,11,1, 11.9,1,1, 19.224, 10594.168, 263.895, 52683.869 21/06/04,01:02:01,01,11,1, 11.9,1,1, 19.224, 10594.202, 263.934, 52683.894 21/06/04,01:02:01,02,11,1, 11.9,1,1, 19.224, 10594.213, 263.924, 52683.901 21/06/04,01:02:01,03,11,1, 11.9,1,1, 19.224, 10594.196, 263.975, 52683.897 21/06/04,01:02:01,04,11,1, 11.9,1,1, 19.224, 10594.220, 263.964, 52683.904 21/06/04,01:02:01,05,11,1, 11.9,1,1, 19.224, 10594.204, 263.970, 52683.931 21/06/04,01:02:01,06,11,1, 11.9,1,1, 19.224, 10594.199, 263.938, 52683.927 21/06/04,01:02:01,07,11,1, 11.9,1,1, 19.224, 10594.206, 263.988, 52683.888 21/06/04,01:02:01,08,11,1, 11.9,1,1, 19.224, 10594.213, 263.912, 52683.727 21/06/04,01:02:01,09,11,1, 11.9,1,1, 19.224, 10594.234, 263.953, 52683.856 21/06/04,01:02:01,10,11,1, 11.9,1,1, 19.224, 10594.190, 263.922, 52683.907 21/06/04,01:02:01,11,11,1, 11.9,1,1, 19.224, 10594.210, 263.978, 52683.916 21/06/04,01:02:01,12,11,1, 11.9,1,1, 19.224, 10594.212, 263.921, 52683.899 21/06/04,01:02:01,13,11,1, 11.9,1,1, 19.224, 10594.209, 263.978, 52683.947 21/06/04,01:02:01,14,11,1, 11.9,1,1, 19.224, 10594.218, 263.922, 52683.896 21/06/04,01:02:01,15,11,1, 11.9,1,1, 19.224, 10594.208, 263.975, 52683.925 21/06/04,01:02:01,16,11,1, 11.9,1,1, 19.224, 10594.197, 263.940, 52683.901 21/06/04,01:02:01,17,11,1, 11.9,1,1, 19.224, 10594.240, 263.984, 52683.921 21/06/04,01:02:01,18,11,1, 11.9,1,1, 19.224, 10594.225, 263.940, 52683.887 21/06/04,01:02:01,19,11,1, 11.9,1,1, 19.224, 10594.241, 263.981, 52683.909 21/06/04,01:02:02,00,11,1, 11.9,1,1, 19.223, 10594.234, 263.981, 52683.909 21/06/04,01:02:02,01,11,1, 11.9,1,1, 19.223, 10594.232, 263.982, 52683.916 21/06/04,01:02:02,02,11,1, 11.9,1,1, 19.223, 10594.202, 263.950, 52683.891 21/06/04,01:02:02,03,11,1, 11.9,1,1, 19.223, 10594.228, 263.940, 52683.892 21/06/04,01:02:02,04,11,1, 11.9,1,1, 19.223, 10594.223, 263.933, 52683.860 21/06/04,01:02:02,05,11,1, 11.9,1,1, 19.223, 10594.202, 263.910, 52683.835 21/06/04,01:02:02,06,11,1, 11.9,1,1, 19.223, 10594.209, 263.953, 52683.871 21/06/04,01:02:02,07,11,1, 11.9,1,1, 19.223, 10594.202, 263.928, 52683.893 21/06/04,01:02:02,08,11,1, 11.9,1,1, 19.223, 10594.212, 263.928, 52683.866 21/06/04,01:02:02,09,11,1, 11.9,1,1, 19.223, 10594.205, 263.893, 52683.865 21/06/04,01:02:02,10,11,1, 11.9,1,1, 19.223, 10594.253, 263.964, 52683.898 21/06/04,01:02:02,11,11,1, 11.9,1,1, 19.223, 10594.201, 263.924, 52683.842 21/06/04,01:02:02,12,11,1, 11.9,1,1, 19.223, 10594.237, 263.968, 52683.906 21/06/04,01:02:02,13,11,1, 11.9,1,1, 19.223, 10594.233, 263.943, 52683.864 21/06/04,01:02:02,14,11,1, 11.9,1,1, 19.223, 10594.225, 264.005, 52683.937 21/06/04,01:02:02,15,11,1, 11.9,1,1, 19.223, 10594.239, 263.949, 52683.906 21/06/04,01:02:02,16,11,1, 11.9,1,1, 19.223, 10594.230, 263.977, 52683.896 21/06/04,01:02:02,17,11,1, 11.9,1,1, 19.223, 10594.223, 263.926, 52683.854 21/06/04,01:02:02,18,11,1, 11.9,1,1, 19.223, 10594.234, 263.952, 52683.886 21/06/04,01:02:02,19,11,1, 11.9,1,1, 19.223, 10594.215, 263.896, 52683.868 21/06/04,01:02:03,00,11,1, 11.9,1,1, 19.224, 10594.209, 263.896, 52683.868 21/06/04,01:02:03,01,11,1, 11.9,1,1, 19.224, 10594.225, 263.912, 52683.834 21/06/04,01:02:03,02,11,1, 11.9,1,1, 19.224, 10594.210, 263.936, 52683.860 21/06/04,01:02:03,03,11,1, 11.9,1,1, 19.224, 10594.232, 263.931, 52683.875 21/06/04,01:02:03,04,11,1, 11.9,1,1, 19.224, 10594.270, 263.962, 52683.920 21/06/04,01:02:03,05,11,1, 11.9,1,1, 19.224, 10594.237, 263.962, 52683.895 21/06/04,01:02:03,06,11,1, 11.9,1,1, 19.224, 10594.263, 263.980, 52683.774 21/06/04,01:02:03,07,11,1, 11.9,1,1, 19.224, 10594.221, 263.986, 52683.985 21/06/04,01:02:03,08,11,1, 11.9,1,1, 19.224, 10594.224, 263.971, 52683.959 21/06/04,01:02:03,09,11,1, 11.9,1,1, 19.224, 10594.228, 263.939, 52683.890 21/06/04,01:02:03,10,11,1, 11.9,1,1, 19.224, 10594.227, 263.930, 52683.874 21/06/04,01:02:03,11,11,1, 11.9,1,1, 19.224, 10594.244, 263.960, 52683.877 21/06/04,01:02:03,12,11,1, 11.9,1,1, 19.224, 10594.242, 263.922, 52683.928 21/06/04,01:02:03,13,11,1, 11.9,1,1, 19.224, 10594.212, 263.926, 52683.878 21/06/04,01:02:03,14,11,1, 11.9,1,1, 19.224, 10594.227, 263.937, 52683.921 21/06/04,01:02:03,15,11,1, 11.9,1,1, 19.224, 10594.246, 263.961, 52683.925 21/06/04,01:02:03,16,11,1, 11.9,1,1, 19.224, 10594.234, 263.926, 52683.902 21/06/04,01:02:03,17,11,1, 11.9,1,1, 19.224, 10594.230, 263.933, 52683.886 21/06/04,01:02:03,18,11,1, 11.9,1,1, 19.224, 10594.233, 263.920, 52683.922 21/06/04,01:02:03,19,11,1, 11.9,1,1, 19.224, 10594.245, 263.986, 52683.944 21/06/04,01:02:04,00,10,1, 11.9,1,1, 19.220, 10594.243, 263.986, 52683.944 21/06/04,01:02:04,01,10,1, 11.9,1,1, 19.220, 10594.237, 263.983, 52683.886 21/06/04,01:02:04,02,10,1, 11.9,1,1, 19.220, 10594.211, 263.963, 52683.894 21/06/04,01:02:04,03,10,1, 11.9,1,1, 19.220, 10594.260, 263.994, 52683.897 21/06/04,01:02:04,04,10,1, 11.9,1,1, 19.220, 10594.230, 263.934, 52683.877 21/06/04,01:02:04,05,10,1, 11.9,1,1, 19.220, 10594.264, 263.959, 52683.867 21/06/04,01:02:04,06,10,1, 11.9,1,1, 19.220, 10594.214, 263.920, 52683.890 21/06/04,01:02:04,07,10,1, 11.9,1,1, 19.220, 10594.228, 263.941, 52683.868 21/06/04,01:02:04,08,10,1, 11.9,1,1, 19.220, 10594.222, 263.918, 52683.934 21/06/04,01:02:04,09,10,1, 11.9,1,1, 19.220, 10594.262, 263.969, 52683.914 21/06/04,01:02:04,10,10,1, 11.9,1,1, 19.220, 10594.238, 263.940, 52683.921 21/06/04,01:02:04,11,10,1, 11.9,1,1, 19.220, 10594.228, 263.964, 52683.954 21/06/04,01:02:04,12,10,1, 11.9,1,1, 19.220, 10594.227, 263.933, 52683.869 21/06/04,01:02:04,13,10,1, 11.9,1,1, 19.220, 10594.262, 264.003, 52683.975 21/06/04,01:02:04,14,10,1, 11.9,1,1, 19.220, 10594.244, 263.914, 52683.911 21/06/04,01:02:04,15,10,1, 11.9,1,1, 19.220, 10594.279, 263.961, 52683.956 21/06/04,01:02:04,16,10,1, 11.9,1,1, 19.220, 10594.231, 263.923, 52683.905 21/06/04,01:02:04,17,10,1, 11.9,1,1, 19.220, 10594.251, 263.921, 52683.921 21/06/04,01:02:04,18,10,1, 11.9,1,1, 19.220, 10594.242, 263.900, 52683.915 21/06/04,01:02:04,19,10,1, 11.9,1,1, 19.220, 10594.268, 263.933, 52683.938 21/06/04,01:02:05,00,10,1, 11.9,1,1, 19.220, 10594.268, 263.933, 52683.938 21/06/04,01:02:05,01,10,1, 11.9,1,1, 19.220, 10594.267, 263.913, 52683.899 21/06/04,01:02:05,02,10,1, 11.9,1,1, 19.220, 10594.238, 263.936, 52683.902 21/06/04,01:02:05,03,10,1, 11.9,1,1, 19.220, 10594.264, 263.936, 52683.934 21/06/04,01:02:05,04,10,1, 11.9,1,1, 19.220, 10594.265, 263.947, 52683.951 21/06/04,01:02:05,05,10,1, 11.9,1,1, 19.220, 10594.285, 263.923, 52683.978 21/06/04,01:02:05,06,10,1, 11.9,1,1, 19.220, 10594.259, 263.937, 52683.923 21/06/04,01:02:05,07,10,1, 11.9,1,1, 19.220, 10594.257, 263.951, 52683.898 21/06/04,01:02:05,08,10,1, 11.9,1,1, 19.220, 10594.243, 263.936, 52683.951 21/06/04,01:02:05,09,10,1, 11.9,1,1, 19.220, 10594.261, 263.936, 52683.921 21/06/04,01:02:05,10,10,1, 11.9,1,1, 19.220, 10594.235, 263.958, 52683.893 21/06/04,01:02:05,11,10,1, 11.9,1,1, 19.220, 10594.235, 263.931, 52683.918 21/06/04,01:02:05,12,10,1, 11.9,1,1, 19.220, 10594.267, 263.974, 52683.923 21/06/04,01:02:05,13,10,1, 11.9,1,1, 19.220, 10594.266, 263.928, 52683.946 21/06/04,01:02:05,14,10,1, 11.9,1,1, 19.220, 10594.279, 263.964, 52683.941 21/06/04,01:02:05,15,10,1, 11.9,1,1, 19.220, 10594.270, 263.938, 52683.948 21/06/04,01:02:05,16,10,1, 11.9,1,1, 19.220, 10594.246, 263.953, 52683.971 21/06/04,01:02:05,17,10,1, 11.9,1,1, 19.220, 10594.239, 263.930, 52683.917 21/06/04,01:02:05,18,10,1, 11.9,1,1, 19.220, 10594.266, 264.006, 52683.925 21/06/04,01:02:05,19,10,1, 11.9,1,1, 19.220, 10594.278, 263.952, 52683.921 21/06/04,01:02:06,00,10,1, 11.9,1,1, 19.217, 10594.276, 263.952, 52683.921 21/06/04,01:02:06,01,10,1, 11.9,1,1, 19.217, 10594.265, 263.922, 52683.932 21/06/04,01:02:06,02,10,1, 11.9,1,1, 19.217, 10594.264, 263.960, 52683.934 21/06/04,01:02:06,03,10,1, 11.9,1,1, 19.217, 10594.258, 263.899, 52683.899 21/06/04,01:02:06,04,10,1, 11.9,1,1, 19.217, 10594.282, 263.968, 52683.946 21/06/04,01:02:06,05,10,1, 11.9,1,1, 19.217, 10594.245, 263.917, 52683.895 21/06/04,01:02:06,06,10,1, 11.9,1,1, 19.217, 10594.274, 263.969, 52683.919 21/06/04,01:02:06,07,10,1, 11.9,1,1, 19.217, 10594.250, 263.889, 52683.844 21/06/04,01:02:06,08,10,1, 11.9,1,1, 19.217, 10594.266, 263.977, 52683.900 21/06/04,01:02:06,09,10,1, 11.9,1,1, 19.217, 10594.263, 263.922, 52683.856 21/06/04,01:02:06,10,10,1, 11.9,1,1, 19.217, 10594.293, 264.002, 52683.924 21/06/04,01:02:06,11,10,1, 11.9,1,1, 19.217, 10594.269, 263.955, 52683.910 21/06/04,01:02:06,12,10,1, 11.9,1,1, 19.217, 10594.258, 263.954, 52683.950 21/06/04,01:02:06,13,10,1, 11.9,1,1, 19.217, 10594.265, 263.921, 52683.927 21/06/04,01:02:06,14,10,1, 11.9,1,1, 19.217, 10594.254, 263.981, 52683.908 21/06/04,01:02:06,15,10,1, 11.9,1,1, 19.217, 10594.291, 263.916, 52683.903 21/06/04,01:02:06,16,10,1, 11.9,1,1, 19.217, 10594.265, 263.934, 52683.900 21/06/04,01:02:06,17,10,1, 11.9,1,1, 19.217, 10594.265, 263.902, 52683.917 21/06/04,01:02:06,18,10,1, 11.9,1,1, 19.217, 10594.311, 263.964, 52683.957 21/06/04,01:02:06,19,10,1, 11.9,1,1, 19.217, 10594.272, 263.934, 52683.910 21/06/04,01:02:07,00,10,1, 11.8,1,1, 19.220, 10594.268, 263.934, 52683.910 21/06/04,01:02:07,01,10,1, 11.8,1,1, 19.220, 10594.274, 263.941, 52683.907 21/06/04,01:02:07,02,10,1, 11.8,1,1, 19.220, 10594.282, 263.962, 52683.972 21/06/04,01:02:07,03,10,1, 11.8,1,1, 19.220, 10594.273, 263.928, 52683.944 21/06/04,01:02:07,04,10,1, 11.8,1,1, 19.220, 10594.277, 263.950, 52683.935 21/06/04,01:02:07,05,10,1, 11.8,1,1, 19.220, 10594.260, 263.905, 52683.909 21/06/04,01:02:07,06,10,1, 11.8,1,1, 19.220, 10594.263, 263.952, 52683.957 21/06/04,01:02:07,07,10,1, 11.8,1,1, 19.220, 10594.268, 263.921, 52683.865 21/06/04,01:02:07,08,10,1, 11.8,1,1, 19.220, 10594.292, 263.947, 52683.954 21/06/04,01:02:07,09,10,1, 11.8,1,1, 19.220, 10594.263, 263.939, 52683.925 21/06/04,01:02:07,10,10,1, 11.8,1,1, 19.220, 10594.275, 263.960, 52684.038 21/06/04,01:02:07,11,10,1, 11.8,1,1, 19.220, 10594.303, 263.911, 52683.922 21/06/04,01:02:07,12,10,1, 11.8,1,1, 19.220, 10594.297, 263.962, 52683.977 21/06/04,01:02:07,13,10,1, 11.8,1,1, 19.220, 10594.281, 263.951, 52683.907 21/06/04,01:02:07,14,10,1, 11.8,1,1, 19.220, 10594.287, 263.958, 52683.997 21/06/04,01:02:07,15,10,1, 11.8,1,1, 19.220, 10594.262, 263.928, 52683.911 21/06/04,01:02:07,16,10,1, 11.8,1,1, 19.220, 10594.268, 263.953, 52683.920 21/06/04,01:02:07,17,10,1, 11.8,1,1, 19.220, 10594.258, 263.915, 52683.880 21/06/04,01:02:07,18,10,1, 11.8,1,1, 19.220, 10594.293, 263.961, 52683.891 21/06/04,01:02:07,19,10,1, 11.8,1,1, 19.220, 10594.267, 263.939, 52683.910 21/06/04,01:02:08,00,10,1, 11.8,1,1, 19.219, 10594.260, 263.939, 52683.910 21/06/04,01:02:08,01,10,1, 11.8,1,1, 19.219, 10594.269, 263.939, 52683.922 21/06/04,01:02:08,02,10,1, 11.8,1,1, 19.219, 10594.289, 263.990, 52683.969 21/06/04,01:02:08,03,10,1, 11.8,1,1, 19.219, 10594.259, 263.955, 52683.942 21/06/04,01:02:08,04,10,1, 11.8,1,1, 19.219, 10594.282, 263.938, 52683.935 21/06/04,01:02:08,05,10,1, 11.8,1,1, 19.219, 10594.260, 263.943, 52683.917 21/06/04,01:02:08,06,10,1, 11.8,1,1, 19.219, 10594.305, 263.959, 52684.063 21/06/04,01:02:08,07,10,1, 11.8,1,1, 19.219, 10594.282, 263.921, 52683.863 21/06/04,01:02:08,08,10,1, 11.8,1,1, 19.219, 10594.241, 263.949, 52683.941 21/06/04,01:02:08,09,10,1, 11.8,1,1, 19.219, 10594.248, 263.930, 52683.900 21/06/04,01:02:08,10,10,1, 11.8,1,1, 19.219, 10594.270, 263.951, 52683.899 21/06/04,01:02:08,11,10,1, 11.8,1,1, 19.219, 10594.258, 263.945, 52683.933 21/06/04,01:02:08,12,10,1, 11.8,1,1, 19.219, 10594.274, 263.968, 52683.898 21/06/04,01:02:08,13,10,1, 11.8,1,1, 19.219, 10594.256, 263.926, 52683.892 21/06/04,01:02:08,14,10,1, 11.8,1,1, 19.219, 10594.292, 263.941, 52683.929 21/06/04,01:02:08,15,10,1, 11.8,1,1, 19.219, 10594.270, 263.933, 52683.898 21/06/04,01:02:08,16,10,1, 11.8,1,1, 19.219, 10594.297, 263.959, 52683.883 21/06/04,01:02:08,17,10,1, 11.8,1,1, 19.219, 10594.262, 263.929, 52683.872 21/06/04,01:02:08,18,10,1, 11.8,1,1, 19.219, 10594.294, 263.925, 52683.905 21/06/04,01:02:08,19,10,1, 11.8,1,1, 19.219, 10594.273, 263.920, 52683.878 21/06/04,01:02:09,00,10,1, 11.9,1,1, 19.221, 10594.268, 263.920, 52683.878 21/06/04,01:02:09,01,10,1, 11.9,1,1, 19.221, 10594.308, 263.917, 52683.791 21/06/04,01:02:09,02,10,1, 11.9,1,1, 19.221, 10594.285, 263.914, 52684.015 21/06/04,01:02:09,03,10,1, 11.9,1,1, 19.221, 10594.268, 263.911, 52683.949 21/06/04,01:02:09,04,10,1, 11.9,1,1, 19.221, 10594.305, 263.970, 52683.942 21/06/04,01:02:09,05,10,1, 11.9,1,1, 19.221, 10594.277, 263.922, 52683.929 21/06/04,01:02:09,06,10,1, 11.9,1,1, 19.221, 10594.296, 263.950, 52683.925 21/06/04,01:02:09,07,10,1, 11.9,1,1, 19.221, 10594.275, 263.906, 52683.888 21/06/04,01:02:09,08,10,1, 11.9,1,1, 19.221, 10594.284, 263.951, 52683.939 21/06/04,01:02:09,09,10,1, 11.9,1,1, 19.221, 10594.267, 263.924, 52683.843 21/06/04,01:02:09,10,10,1, 11.9,1,1, 19.221, 10594.251, 263.897, 52683.943 21/06/04,01:02:09,11,10,1, 11.9,1,1, 19.221, 10594.257, 263.904, 52683.921 21/06/04,01:02:09,12,10,1, 11.9,1,1, 19.221, 10594.261, 263.928, 52683.940 21/06/04,01:02:09,13,10,1, 11.9,1,1, 19.221, 10594.268, 263.907, 52683.872 21/06/04,01:02:09,14,10,1, 11.9,1,1, 19.221, 10594.273, 263.961, 52683.922 21/06/04,01:02:09,15,10,1, 11.9,1,1, 19.221, 10594.287, 263.917, 52683.917 21/06/04,01:02:09,16,10,1, 11.9,1,1, 19.221, 10594.291, 263.937, 52683.895 21/06/04,01:02:09,17,10,1, 11.9,1,1, 19.221, 10594.270, 263.899, 52683.923 21/06/04,01:02:09,18,10,1, 11.9,1,1, 19.221, 10594.290, 263.928, 52683.931 21/06/04,01:02:09,19,10,1, 11.9,1,1, 19.221, 10594.278, 263.898, 52683.900 21/06/04,01:02:10,00,10,1, 11.9,1,1, 19.219, 10594.276, 263.898, 52683.900 21/06/04,01:02:10,01,10,1, 11.9,1,1, 19.219, 10594.297, 263.875, 52683.896 21/06/04,01:02:10,02,10,1, 11.9,1,1, 19.219, 10594.299, 263.948, 52683.938 21/06/04,01:02:10,03,10,1, 11.9,1,1, 19.219, 10594.268, 263.901, 52683.898 21/06/04,01:02:10,04,10,1, 11.9,1,1, 19.219, 10594.319, 263.956, 52683.898 21/06/04,01:02:10,05,10,1, 11.9,1,1, 19.219, 10594.293, 263.924, 52683.897 21/06/04,01:02:10,06,10,1, 11.9,1,1, 19.219, 10594.326, 263.973, 52683.951 21/06/04,01:02:10,07,10,1, 11.9,1,1, 19.219, 10594.284, 263.922, 52683.927 21/06/04,01:02:10,08,10,1, 11.9,1,1, 19.219, 10594.296, 263.944, 52683.910 21/06/04,01:02:10,09,10,1, 11.9,1,1, 19.219, 10594.272, 263.894, 52683.921 21/06/04,01:02:10,10,10,1, 11.9,1,1, 19.219, 10594.305, 263.905, 52683.896 21/06/04,01:02:10,11,10,1, 11.9,1,1, 19.219, 10594.285, 263.879, 52683.877 21/06/04,01:02:10,12,10,1, 11.9,1,1, 19.219, 10594.306, 263.934, 52683.950 21/06/04,01:02:10,13,10,1, 11.9,1,1, 19.219, 10594.299, 263.898, 52683.903 21/06/04,01:02:10,14,10,1, 11.9,1,1, 19.219, 10594.295, 263.946, 52683.961 21/06/04,01:02:10,15,10,1, 11.9,1,1, 19.219, 10594.298, 263.916, 52683.922 21/06/04,01:02:10,16,10,1, 11.9,1,1, 19.219, 10594.294, 263.948, 52683.935 21/06/04,01:02:10,17,10,1, 11.9,1,1, 19.219, 10594.299, 263.905, 52683.893 21/06/04,01:02:10,18,10,1, 11.9,1,1, 19.219, 10594.324, 263.977, 52683.936 21/06/04,01:02:10,19,10,1, 11.9,1,1, 19.219, 10594.303, 263.884, 52683.885 21/06/04,01:02:11,00,10,1, 11.9,1,1, 19.219, 10594.301, 263.884, 52683.885 21/06/04,01:02:11,01,10,1, 11.9,1,1, 19.219, 10594.305, 263.881, 52683.908 21/06/04,01:02:11,02,10,1, 11.9,1,1, 19.219, 10594.316, 263.937, 52683.901 21/06/04,01:02:11,03,10,1, 11.9,1,1, 19.219, 10594.313, 263.913, 52683.910 21/06/04,01:02:11,04,10,1, 11.9,1,1, 19.219, 10594.318, 263.985, 52683.969 21/06/04,01:02:11,05,10,1, 11.9,1,1, 19.219, 10594.275, 263.887, 52683.908 21/06/04,01:02:11,06,10,1, 11.9,1,1, 19.219, 10594.311, 263.972, 52683.966 21/06/04,01:02:11,07,10,1, 11.9,1,1, 19.219, 10594.314, 263.932, 52683.942 21/06/04,01:02:11,08,10,1, 11.9,1,1, 19.219, 10594.328, 263.948, 52683.951 21/06/04,01:02:11,09,10,1, 11.9,1,1, 19.219, 10594.311, 263.929, 52683.949 21/06/04,01:02:11,10,10,1, 11.9,1,1, 19.219, 10594.312, 263.939, 52683.764 21/06/04,01:02:11,11,10,1, 11.9,1,1, 19.219, 10594.303, 263.932, 52683.879 21/06/04,01:02:11,12,10,1, 11.9,1,1, 19.219, 10594.293, 263.978, 52683.967 21/06/04,01:02:11,13,10,1, 11.9,1,1, 19.219, 10594.302, 263.931, 52683.929 21/06/04,01:02:11,14,10,1, 11.9,1,1, 19.219, 10594.307, 263.971, 52683.926 21/06/04,01:02:11,15,10,1, 11.9,1,1, 19.219, 10594.331, 263.933, 52683.962 21/06/04,01:02:11,16,10,1, 11.9,1,1, 19.219, 10594.337, 263.981, 52683.943 21/06/04,01:02:11,17,10,1, 11.9,1,1, 19.219, 10594.309, 263.945, 52683.923 21/06/04,01:02:11,18,10,1, 11.9,1,1, 19.219, 10594.321, 263.929, 52683.915 21/06/04,01:02:11,19,10,1, 11.9,1,1, 19.219, 10594.318, 263.917, 52683.928 21/06/04,01:02:12,00,10,1, 11.9,1,1, 19.219, 10594.318, 263.917, 52683.928 21/06/04,01:02:12,01,10,1, 11.9,1,1, 19.219, 10594.311, 263.920, 52683.913 21/06/04,01:02:12,02,10,1, 11.9,1,1, 19.219, 10594.305, 263.960, 52683.946 21/06/04,01:02:12,03,10,1, 11.9,1,1, 19.219, 10594.343, 263.937, 52683.933 21/06/04,01:02:12,04,10,1, 11.9,1,1, 19.219, 10594.331, 263.948, 52683.946 21/06/04,01:02:12,05,10,1, 11.9,1,1, 19.219, 10594.354, 263.945, 52683.914 21/06/04,01:02:12,06,10,1, 11.9,1,1, 19.219, 10594.306, 263.907, 52683.893 21/06/04,01:02:12,07,10,1, 11.9,1,1, 19.219, 10594.314, 263.929, 52683.914 21/06/04,01:02:12,08,10,1, 11.9,1,1, 19.219, 10594.300, 263.924, 52683.902 21/06/04,01:02:12,09,10,1, 11.9,1,1, 19.219, 10594.337, 263.902, 52683.919 21/06/04,01:02:12,10,10,1, 11.9,1,1, 19.219, 10594.314, 263.880, 52683.886 21/06/04,01:02:12,11,10,1, 11.9,1,1, 19.219, 10594.330, 263.947, 52683.903 21/06/04,01:02:12,12,10,1, 11.9,1,1, 19.219, 10594.307, 263.943, 52683.925 21/06/04,01:02:12,13,10,1, 11.9,1,1, 19.219, 10594.329, 263.975, 52683.940 21/06/04,01:02:12,14,10,1, 11.9,1,1, 19.219, 10594.311, 263.942, 52683.941 21/06/04,01:02:12,15,10,1, 11.9,1,1, 19.219, 10594.348, 263.957, 52683.936 21/06/04,01:02:12,16,10,1, 11.9,1,1, 19.219, 10594.309, 263.902, 52683.910 21/06/04,01:02:12,17,10,1, 11.9,1,1, 19.219, 10594.312, 263.948, 52683.927 21/06/04,01:02:12,18,10,1, 11.9,1,1, 19.219, 10594.334, 263.874, 52683.907 21/06/04,01:02:12,19,10,1, 11.9,1,1, 19.219, 10594.332, 263.946, 52683.952 21/06/04,01:02:13,00,10,1, 11.9,1,1, 19.221, 10594.326, 263.946, 52683.952 21/06/04,01:02:13,01,10,1, 11.9,1,1, 19.221, 10594.344, 263.924, 52683.924 21/06/04,01:02:13,02,10,1, 11.9,1,1, 19.221, 10594.325, 263.896, 52683.927 21/06/04,01:02:13,03,10,1, 11.9,1,1, 19.221, 10594.357, 263.963, 52683.944 21/06/04,01:02:13,04,10,1, 11.9,1,1, 19.221, 10594.320, 263.897, 52683.917 21/06/04,01:02:13,05,10,1, 11.9,1,1, 19.221, 10594.336, 263.927, 52683.915 21/06/04,01:02:13,06,10,1, 11.9,1,1, 19.221, 10594.308, 263.891, 52683.945 21/06/04,01:02:13,07,10,1, 11.9,1,1, 19.221, 10594.325, 263.923, 52683.888 21/06/04,01:02:13,08,10,1, 11.9,1,1, 19.221, 10594.319, 263.876, 52683.923 21/06/04,01:02:13,09,10,1, 11.9,1,1, 19.221, 10594.322, 263.922, 52683.926 21/06/04,01:02:13,10,10,1, 11.9,1,1, 19.221, 10594.328, 263.937, 52683.920 21/06/04,01:02:13,11,10,1, 11.9,1,1, 19.221, 10594.325, 263.966, 52683.891 21/06/04,01:02:13,12,10,1, 11.9,1,1, 19.221, 10594.326, 263.946, 52683.934 21/06/04,01:02:13,13,10,1, 11.9,1,1, 19.221, 10594.352, 263.960, 52683.947 21/06/04,01:02:13,14,10,1, 11.9,1,1, 19.221, 10594.342, 263.924, 52683.891 21/06/04,01:02:13,15,10,1, 11.9,1,1, 19.221, 10594.317, 263.948, 52683.907 21/06/04,01:02:13,16,10,1, 11.9,1,1, 19.221, 10594.344, 263.912, 52683.952 21/06/04,01:02:13,17,10,1, 11.9,1,1, 19.221, 10594.328, 263.910, 52683.883 21/06/04,01:02:13,18,10,1, 11.9,1,1, 19.221, 10594.331, 263.898, 52683.932 21/06/04,01:02:13,19,10,1, 11.9,1,1, 19.221, 10594.315, 263.914, 52683.908 21/06/04,01:02:14,00,10,1, 11.9,1,1, 19.223, 10594.310, 263.914, 52683.908 21/06/04,01:02:14,01,10,1, 11.9,1,1, 19.223, 10594.333, 263.932, 52683.914 21/06/04,01:02:14,02,10,1, 11.9,1,1, 19.223, 10594.336, 263.930, 52683.920 21/06/04,01:02:14,03,10,1, 11.9,1,1, 19.223, 10594.308, 263.933, 52683.905 21/06/04,01:02:14,04,10,1, 11.9,1,1, 19.223, 10594.361, 263.948, 52683.963 21/06/04,01:02:14,05,10,1, 11.9,1,1, 19.223, 10594.329, 263.896, 52683.884 21/06/04,01:02:14,06,10,1, 11.9,1,1, 19.223, 10594.323, 263.956, 52683.918 21/06/04,01:02:14,07,10,1, 11.9,1,1, 19.223, 10594.305, 263.908, 52683.857 21/06/04,01:02:14,08,10,1, 11.9,1,1, 19.223, 10594.339, 263.958, 52683.950 21/06/04,01:02:14,09,10,1, 11.9,1,1, 19.223, 10594.332, 263.930, 52683.916 21/06/04,01:02:14,10,10,1, 11.9,1,1, 19.223, 10594.353, 263.963, 52683.964 21/06/04,01:02:14,11,10,1, 11.9,1,1, 19.223, 10594.324, 263.932, 52683.914 21/06/04,01:02:14,12,10,1, 11.9,1,1, 19.223, 10594.341, 263.973, 52683.941 21/06/04,01:02:14,13,10,1, 11.9,1,1, 19.223, 10594.318, 263.907, 52683.884 21/06/04,01:02:14,14,10,1, 11.9,1,1, 19.223, 10594.342, 263.973, 52683.935 21/06/04,01:02:14,15,10,1, 11.9,1,1, 19.223, 10594.321, 263.902, 52683.904 21/06/04,01:02:14,16,10,1, 11.9,1,1, 19.223, 10594.315, 263.964, 52683.908 21/06/04,01:02:14,17,10,1, 11.9,1,1, 19.223, 10594.340, 263.902, 52683.892 21/06/04,01:02:14,18,10,1, 11.9,1,1, 19.223, 10594.347, 263.968, 52683.896 21/06/04,01:02:14,19,10,1, 11.9,1,1, 19.223, 10594.329, 263.894, 52683.925 21/06/04,01:02:15,00,10,1, 11.9,1,1, 19.219, 10594.326, 263.894, 52683.925 21/06/04,01:02:15,01,10,1, 11.9,1,1, 19.219, 10594.341, 263.929, 52683.901 21/06/04,01:02:15,02,10,1, 11.9,1,1, 19.219, 10594.323, 263.937, 52683.934 21/06/04,01:02:15,03,10,1, 11.9,1,1, 19.219, 10594.339, 263.920, 52683.882 21/06/04,01:02:15,04,10,1, 11.9,1,1, 19.219, 10594.345, 263.940, 52683.943 21/06/04,01:02:15,05,10,1, 11.9,1,1, 19.219, 10594.370, 263.919, 52683.971 21/06/04,01:02:15,06,10,1, 11.9,1,1, 19.219, 10594.359, 263.931, 52683.951 21/06/04,01:02:15,07,10,1, 11.9,1,1, 19.219, 10594.337, 263.926, 52683.946 21/06/04,01:02:15,08,10,1, 11.9,1,1, 19.219, 10594.349, 263.934, 52683.927 21/06/04,01:02:15,09,10,1, 11.9,1,1, 19.219, 10594.346, 263.947, 52683.922 21/06/04,01:02:15,10,10,1, 11.9,1,1, 19.219, 10594.355, 263.923, 52683.960 21/06/04,01:02:15,11,10,1, 11.9,1,1, 19.219, 10594.366, 263.936, 52683.915 21/06/04,01:02:15,12,10,1, 11.9,1,1, 19.219, 10594.347, 263.908, 52683.967 21/06/04,01:02:15,13,10,1, 11.9,1,1, 19.219, 10594.358, 263.931, 52683.913 21/06/04,01:02:15,14,10,1, 11.9,1,1, 19.219, 10594.332, 263.936, 52683.900 21/06/04,01:02:15,15,10,1, 11.9,1,1, 19.219, 10594.339, 263.947, 52683.972 21/06/04,01:02:15,16,10,1, 11.9,1,1, 19.219, 10594.347, 263.918, 52683.947 21/06/04,01:02:15,17,10,1, 11.9,1,1, 19.219, 10594.360, 263.944, 52683.923 21/06/04,01:02:15,18,10,1, 11.9,1,1, 19.219, 10594.375, 263.927, 52683.969 21/06/04,01:02:15,19,10,1, 11.9,1,1, 19.219, 10594.368, 263.892, 52683.918 21/06/04,01:02:16,00,10,1, 11.9,1,1, 19.219, 10594.360, 263.892, 52683.918 21/06/04,01:02:16,01,10,1, 11.9,1,1, 19.219, 10594.337, 263.928, 52683.963 21/06/04,01:02:16,02,10,1, 11.9,1,1, 19.219, 10594.355, 263.911, 52683.931 21/06/04,01:02:16,03,10,1, 11.9,1,1, 19.219, 10594.351, 263.930, 52683.974 21/06/04,01:02:16,04,10,1, 11.9,1,1, 19.219, 10594.331, 263.905, 52683.945 21/06/04,01:02:16,05,10,1, 11.9,1,1, 19.219, 10594.349, 263.928, 52683.986 21/06/04,01:02:16,06,10,1, 11.9,1,1, 19.219, 10594.361, 263.916, 52683.904 21/06/04,01:02:16,07,10,1, 11.9,1,1, 19.219, 10594.367, 263.952, 52683.929 21/06/04,01:02:16,08,10,1, 11.9,1,1, 19.219, 10594.359, 263.931, 52683.948 21/06/04,01:02:16,09,10,1, 11.9,1,1, 19.219, 10594.338, 263.915, 52683.930 21/06/04,01:02:16,10,10,1, 11.9,1,1, 19.219, 10594.346, 263.956, 52683.962 21/06/04,01:02:16,11,10,1, 11.9,1,1, 19.219, 10594.349, 263.938, 52683.937 21/06/04,01:02:16,12,10,1, 11.9,1,1, 19.219, 10594.368, 263.939, 52683.968 21/06/04,01:02:16,13,10,1, 11.9,1,1, 19.219, 10594.391, 263.897, 52683.929 21/06/04,01:02:16,14,10,1, 11.9,1,1, 19.219, 10594.365, 263.908, 52683.925 21/06/04,01:02:16,15,10,1, 11.9,1,1, 19.219, 10594.350, 263.918, 52683.922 21/06/04,01:02:16,16,10,1, 11.9,1,1, 19.219, 10594.365, 263.901, 52683.923 21/06/04,01:02:16,17,10,1, 11.9,1,1, 19.219, 10594.337, 263.942, 52683.985 21/06/04,01:02:16,18,10,1, 11.9,1,1, 19.219, 10594.375, 263.957, 52684.010 21/06/04,01:02:16,19,10,1, 11.9,1,1, 19.219, 10594.362, 263.943, 52683.965 21/06/04,01:02:17,00,10,1, 11.9,1,1, 19.219, 10594.360, 263.943, 52683.965 21/06/04,01:02:17,01,10,1, 11.9,1,1, 19.219, 10594.358, 263.927, 52683.986 21/06/04,01:02:17,02,10,1, 11.9,1,1, 19.219, 10594.360, 263.906, 52683.931 21/06/04,01:02:17,03,10,1, 11.9,1,1, 19.219, 10594.353, 263.935, 52683.963 21/06/04,01:02:17,04,10,1, 11.9,1,1, 19.219, 10594.362, 263.919, 52683.957 21/06/04,01:02:17,05,10,1, 11.9,1,1, 19.219, 10594.376, 263.941, 52684.002 21/06/04,01:02:17,06,10,1, 11.9,1,1, 19.219, 10594.349, 263.946, 52683.971 21/06/04,01:02:17,07,10,1, 11.9,1,1, 19.219, 10594.356, 263.935, 52683.959 21/06/04,01:02:17,08,10,1, 11.9,1,1, 19.219, 10594.372, 263.946, 52683.972 21/06/04,01:02:17,09,10,1, 11.9,1,1, 19.219, 10594.364, 263.941, 52683.942 21/06/04,01:02:17,10,10,1, 11.9,1,1, 19.219, 10594.344, 263.929, 52683.964 21/06/04,01:02:17,11,10,1, 11.9,1,1, 19.219, 10594.347, 263.916, 52683.963 21/06/04,01:02:17,12,10,1, 11.9,1,1, 19.219, 10594.361, 263.945, 52683.903 21/06/04,01:02:17,13,10,1, 11.9,1,1, 19.219, 10594.370, 263.926, 52683.966 21/06/04,01:02:17,14,10,1, 11.9,1,1, 19.219, 10594.378, 263.940, 52683.992 21/06/04,01:02:17,15,10,1, 11.9,1,1, 19.219, 10594.365, 263.944, 52683.923 21/06/04,01:02:17,16,10,1, 11.9,1,1, 19.219, 10594.369, 263.935, 52683.958 21/06/04,01:02:17,17,10,1, 11.9,1,1, 19.219, 10594.374, 263.942, 52683.938 21/06/04,01:02:17,18,10,1, 11.9,1,1, 19.219, 10594.376, 263.944, 52683.967 21/06/04,01:02:17,19,10,1, 11.9,1,1, 19.219, 10594.352, 263.935, 52683.956 21/06/04,01:02:18,00,10,1, 11.9,1,1, 19.222, 10594.351, 263.935, 52683.956 21/06/04,01:02:18,01,10,1, 11.9,1,1, 19.222, 10594.356, 263.952, 52683.968 21/06/04,01:02:18,02,10,1, 11.9,1,1, 19.222, 10594.395, 263.941, 52683.946 21/06/04,01:02:18,03,10,1, 11.9,1,1, 19.222, 10594.384, 263.957, 52683.945 21/06/04,01:02:18,04,10,1, 11.9,1,1, 19.222, 10594.377, 263.944, 52683.975 21/06/04,01:02:18,05,10,1, 11.9,1,1, 19.222, 10594.346, 263.943, 52683.957 21/06/04,01:02:18,06,10,1, 11.9,1,1, 19.222, 10594.335, 263.961, 52684.071 21/06/04,01:02:18,07,10,1, 11.9,1,1, 19.222, 10594.369, 263.930, 52683.976 21/06/04,01:02:18,08,10,1, 11.9,1,1, 19.222, 10594.382, 263.954, 52683.928 21/06/04,01:02:18,09,10,1, 11.9,1,1, 19.222, 10594.371, 263.931, 52683.924 21/06/04,01:02:18,10,10,1, 11.9,1,1, 19.222, 10594.374, 263.922, 52683.951 21/06/04,01:02:18,11,10,1, 11.9,1,1, 19.222, 10594.368, 263.922, 52683.918 21/06/04,01:02:18,12,10,1, 11.9,1,1, 19.222, 10594.366, 263.926, 52683.968 21/06/04,01:02:18,13,10,1, 11.9,1,1, 19.222, 10594.358, 263.921, 52683.937 21/06/04,01:02:18,14,10,1, 11.9,1,1, 19.222, 10594.374, 263.916, 52683.958 21/06/04,01:02:18,15,10,1, 11.9,1,1, 19.222, 10594.366, 263.940, 52683.931 21/06/04,01:02:18,16,10,1, 11.9,1,1, 19.222, 10594.364, 263.922, 52683.945 21/06/04,01:02:18,17,10,1, 11.9,1,1, 19.222, 10594.362, 263.922, 52683.917 21/06/04,01:02:18,18,10,1, 11.9,1,1, 19.222, 10594.383, 263.941, 52683.950 21/06/04,01:02:18,19,10,1, 11.9,1,1, 19.222, 10594.387, 263.938, 52683.980 21/06/04,01:02:19,00,11,1, 11.9,1,1, 19.216, 10594.385, 263.938, 52683.980 21/06/04,01:02:19,01,11,1, 11.9,1,1, 19.216, 10594.377, 263.938, 52683.973 21/06/04,01:02:19,02,11,1, 11.9,1,1, 19.216, 10594.365, 263.917, 52683.980 21/06/04,01:02:19,03,11,1, 11.9,1,1, 19.216, 10594.369, 263.931, 52683.958 21/06/04,01:02:19,04,11,1, 11.9,1,1, 19.216, 10594.366, 263.906, 52683.955 21/06/04,01:02:19,05,11,1, 11.9,1,1, 19.216, 10594.415, 263.951, 52683.985 21/06/04,01:02:19,06,11,1, 11.9,1,1, 19.216, 10594.369, 263.926, 52683.975 21/06/04,01:02:19,07,11,1, 11.9,1,1, 19.216, 10594.394, 263.940, 52683.949 21/06/04,01:02:19,08,11,1, 11.9,1,1, 19.216, 10594.371, 263.925, 52683.958 21/06/04,01:02:19,09,11,1, 11.9,1,1, 19.216, 10594.365, 263.909, 52683.943 21/06/04,01:02:19,10,11,1, 11.9,1,1, 19.216, 10594.390, 263.914, 52683.984 21/06/04,01:02:19,11,11,1, 11.9,1,1, 19.216, 10594.363, 263.918, 52683.948 21/06/04,01:02:19,12,11,1, 11.9,1,1, 19.216, 10594.368, 263.948, 52683.969 21/06/04,01:02:19,13,11,1, 11.9,1,1, 19.216, 10594.381, 263.899, 52683.935 21/06/04,01:02:19,14,11,1, 11.9,1,1, 19.216, 10594.367, 263.909, 52684.016 21/06/04,01:02:19,15,11,1, 11.9,1,1, 19.216, 10594.369, 263.930, 52683.948 21/06/04,01:02:19,16,11,1, 11.9,1,1, 19.216, 10594.377, 263.932, 52683.981 21/06/04,01:02:19,17,11,1, 11.9,1,1, 19.216, 10594.373, 263.918, 52683.966 21/06/04,01:02:19,18,11,1, 11.9,1,1, 19.216, 10594.373, 263.914, 52683.971 21/06/04,01:02:19,19,11,1, 11.9,1,1, 19.216, 10594.385, 263.921, 52683.990 21/06/04,01:02:20,00,11,1, 11.7,1,1, 19.215, 10594.385, 263.921, 52683.990 21/06/04,01:02:20,01,11,1, 11.7,1,1, 19.215, 10594.393, 263.947, 52683.979 21/06/04,01:02:20,02,11,1, 11.7,1,1, 19.215, 10594.366, 263.932, 52683.979 21/06/04,01:02:20,03,11,1, 11.7,1,1, 19.215, 10594.386, 263.934, 52683.975 21/06/04,01:02:20,04,11,1, 11.7,1,1, 19.215, 10594.371, 263.920, 52683.974 21/06/04,01:02:20,05,11,1, 11.7,1,1, 19.215, 10594.367, 263.913, 52683.872 21/06/04,01:02:20,06,11,1, 11.7,1,1, 19.215, 10594.395, 263.927, 52683.974 21/06/04,01:02:20,07,11,1, 11.7,1,1, 19.215, 10594.388, 263.895, 52683.886 21/06/04,01:02:20,08,11,1, 11.7,1,1, 19.215, 10594.365, 263.961, 52683.998 21/06/04,01:02:20,09,11,1, 11.7,1,1, 19.215, 10594.375, 263.878, 52683.942 21/06/04,01:02:20,10,11,1, 11.7,1,1, 19.215, 10594.377, 263.925, 52683.954 21/06/04,01:02:20,11,11,1, 11.7,1,1, 19.215, 10594.371, 263.867, 52683.910 21/06/04,01:02:20,12,11,1, 11.7,1,1, 19.215, 10594.390, 263.924, 52684.121 21/06/04,01:02:20,13,11,1, 11.7,1,1, 19.215, 10594.354, 263.869, 52683.956 21/06/04,01:02:20,14,11,1, 11.7,1,1, 19.215, 10594.401, 263.949, 52683.987 21/06/04,01:02:20,15,11,1, 11.7,1,1, 19.215, 10594.373, 263.920, 52683.953 21/06/04,01:02:20,16,11,1, 11.7,1,1, 19.215, 10594.369, 263.928, 52683.960 21/06/04,01:02:20,17,11,1, 11.7,1,1, 19.215, 10594.380, 263.907, 52683.912 21/06/04,01:02:20,18,11,1, 11.7,1,1, 19.215, 10594.372, 263.898, 52683.931 21/06/04,01:02:20,19,11,1, 11.7,1,1, 19.215, 10594.373, 263.897, 52683.931 21/06/04,01:02:21,00,11,1, 11.9,1,1, 19.218, 10594.368, 263.897, 52683.931 21/06/04,01:02:21,01,11,1, 11.9,1,1, 19.218, 10594.408, 263.938, 52683.953 21/06/04,01:02:21,02,11,1, 11.9,1,1, 19.218, 10594.389, 263.932, 52684.003 21/06/04,01:02:21,03,11,1, 11.9,1,1, 19.218, 10594.385, 263.966, 52683.965 21/06/04,01:02:21,04,11,1, 11.9,1,1, 19.218, 10594.389, 263.880, 52683.890 21/06/04,01:02:21,05,11,1, 11.9,1,1, 19.218, 10594.398, 263.950, 52683.955 21/06/04,01:02:21,06,11,1, 11.9,1,1, 19.218, 10594.377, 263.876, 52683.894 21/06/04,01:02:21,07,11,1, 11.9,1,1, 19.218, 10594.383, 263.915, 52683.925 21/06/04,01:02:21,08,11,1, 11.9,1,1, 19.218, 10594.403, 263.890, 52683.914 21/06/04,01:02:21,09,11,1, 11.9,1,1, 19.218, 10594.402, 263.936, 52683.947 21/06/04,01:02:21,10,11,1, 11.9,1,1, 19.218, 10594.396, 263.929, 52684.000 21/06/04,01:02:21,11,11,1, 11.9,1,1, 19.218, 10594.404, 263.925, 52683.950 21/06/04,01:02:21,12,11,1, 11.9,1,1, 19.218, 10594.434, 263.924, 52683.951 21/06/04,01:02:21,13,11,1, 11.9,1,1, 19.218, 10594.402, 263.901, 52683.921 21/06/04,01:02:21,14,11,1, 11.9,1,1, 19.218, 10594.417, 263.904, 52683.988 21/06/04,01:02:21,15,11,1, 11.9,1,1, 19.218, 10594.375, 263.872, 52683.902 21/06/04,01:02:21,16,11,1, 11.9,1,1, 19.218, 10594.409, 263.944, 52683.975 21/06/04,01:02:21,17,11,1, 11.9,1,1, 19.218, 10594.418, 263.883, 52683.902 21/06/04,01:02:21,18,11,1, 11.9,1,1, 19.218, 10594.428, 263.946, 52683.963 21/06/04,01:02:21,19,11,1, 11.9,1,1, 19.218, 10594.418, 263.897, 52683.928 21/06/04,01:02:22,00,11,1, 11.9,1,1, 19.215, 10594.410, 263.897, 52683.928 21/06/04,01:02:22,01,11,1, 11.9,1,1, 19.215, 10594.405, 263.868, 52683.929 21/06/04,01:02:22,02,11,1, 11.9,1,1, 19.215, 10594.403, 263.920, 52683.959 21/06/04,01:02:22,03,11,1, 11.9,1,1, 19.215, 10594.426, 263.884, 52683.844 21/06/04,01:02:22,04,11,1, 11.9,1,1, 19.215, 10594.391, 263.926, 52684.002 21/06/04,01:02:22,05,11,1, 11.9,1,1, 19.215, 10594.417, 263.924, 52683.980 21/06/04,01:02:22,06,11,1, 11.9,1,1, 19.215, 10594.429, 263.927, 52683.933 21/06/04,01:02:22,07,11,1, 11.9,1,1, 19.215, 10594.417, 263.927, 52683.961 21/06/04,01:02:22,08,11,1, 11.9,1,1, 19.215, 10594.409, 263.875, 52683.875 21/06/04,01:02:22,09,11,1, 11.9,1,1, 19.215, 10594.426, 263.921, 52683.966 21/06/04,01:02:22,10,11,1, 11.9,1,1, 19.215, 10594.399, 263.906, 52683.887 21/06/04,01:02:22,11,11,1, 11.9,1,1, 19.215, 10594.441, 263.928, 52684.005 21/06/04,01:02:22,12,11,1, 11.9,1,1, 19.215, 10594.444, 263.887, 52683.914 21/06/04,01:02:22,13,11,1, 11.9,1,1, 19.215, 10594.431, 263.949, 52683.986 21/06/04,01:02:22,14,11,1, 11.9,1,1, 19.215, 10594.409, 263.880, 52683.914 21/06/04,01:02:22,15,11,1, 11.9,1,1, 19.215, 10594.406, 263.934, 52683.961 21/06/04,01:02:22,16,11,1, 11.9,1,1, 19.215, 10594.403, 263.872, 52683.905 21/06/04,01:02:22,17,11,1, 11.9,1,1, 19.215, 10594.406, 263.888, 52683.921 21/06/04,01:02:22,18,11,1, 11.9,1,1, 19.215, 10594.407, 263.899, 52683.924 21/06/04,01:02:22,19,11,1, 11.9,1,1, 19.215, 10594.419, 263.920, 52683.968 21/06/04,01:02:23,00,11,1, 11.9,1,1, 19.218, 10594.418, 263.920, 52683.968 21/06/04,01:02:23,01,11,1, 11.9,1,1, 19.218, 10594.408, 263.916, 52683.961 21/06/04,01:02:23,02,11,1, 11.9,1,1, 19.218, 10594.396, 263.934, 52683.958 21/06/04,01:02:23,03,11,1, 11.9,1,1, 19.218, 10594.388, 263.868, 52683.916 21/06/04,01:02:23,04,11,1, 11.9,1,1, 19.218, 10594.414, 263.931, 52683.979 21/06/04,01:02:23,05,11,1, 11.9,1,1, 19.218, 10594.410, 263.857, 52683.934 21/06/04,01:02:23,06,11,1, 11.9,1,1, 19.218, 10594.396, 263.921, 52683.987 21/06/04,01:02:23,07,11,1, 11.9,1,1, 19.218, 10594.434, 263.901, 52683.942 21/06/04,01:02:23,08,11,1, 11.9,1,1, 19.218, 10594.412, 263.936, 52683.955 21/06/04,01:02:23,09,11,1, 11.9,1,1, 19.218, 10594.429, 263.921, 52683.988 21/06/04,01:02:23,10,11,1, 11.9,1,1, 19.218, 10594.401, 263.913, 52683.938 21/06/04,01:02:23,11,11,1, 11.9,1,1, 19.218, 10594.420, 263.925, 52683.952 21/06/04,01:02:23,12,11,1, 11.9,1,1, 19.218, 10594.386, 263.868, 52683.918 21/06/04,01:02:23,13,11,1, 11.9,1,1, 19.218, 10594.425, 263.923, 52683.959 21/06/04,01:02:23,14,11,1, 11.9,1,1, 19.218, 10594.413, 263.887, 52683.947 21/06/04,01:02:23,15,11,1, 11.9,1,1, 19.218, 10594.405, 263.931, 52683.960 21/06/04,01:02:23,16,11,1, 11.9,1,1, 19.218, 10594.413, 263.897, 52683.945 21/06/04,01:02:23,17,11,1, 11.9,1,1, 19.218, 10594.407, 263.905, 52683.954 21/06/04,01:02:23,18,11,1, 11.9,1,1, 19.218, 10594.387, 263.866, 52683.936 21/06/04,01:02:23,19,11,1, 11.9,1,1, 19.218, 10594.435, 263.904, 52684.006 21/06/04,01:02:24,00,11,1, 11.8,1,1, 19.215, 10594.435, 263.904, 52684.006 21/06/04,01:02:24,01,11,1, 11.8,1,1, 19.215, 10594.418, 263.893, 52683.973 21/06/04,01:02:24,02,11,1, 11.8,1,1, 19.215, 10594.427, 263.930, 52683.960 21/06/04,01:02:24,03,11,1, 11.8,1,1, 19.215, 10594.413, 263.904, 52683.966 21/06/04,01:02:24,04,11,1, 11.8,1,1, 19.215, 10594.430, 263.932, 52683.966 21/06/04,01:02:24,05,11,1, 11.8,1,1, 19.215, 10594.411, 263.857, 52683.897 21/06/04,01:02:24,06,11,1, 11.8,1,1, 19.215, 10594.397, 263.864, 52683.951 21/06/04,01:02:24,07,11,1, 11.8,1,1, 19.215, 10594.415, 263.865, 52683.949 21/06/04,01:02:24,08,11,1, 11.8,1,1, 19.215, 10594.417, 263.922, 52683.999 21/06/04,01:02:24,09,11,1, 11.8,1,1, 19.215, 10594.408, 263.894, 52683.972 21/06/04,01:02:24,10,11,1, 11.8,1,1, 19.215, 10594.416, 263.948, 52684.002 21/06/04,01:02:24,11,11,1, 11.8,1,1, 19.215, 10594.426, 263.902, 52683.967 21/06/04,01:02:24,12,11,1, 11.8,1,1, 19.215, 10594.413, 263.879, 52683.980 21/06/04,01:02:24,13,11,1, 11.8,1,1, 19.215, 10594.410, 263.887, 52683.944 21/06/04,01:02:24,14,11,1, 11.8,1,1, 19.215, 10594.398, 263.843, 52683.952 21/06/04,01:02:24,15,11,1, 11.8,1,1, 19.215, 10594.433, 263.929, 52684.001 21/06/04,01:02:24,16,11,1, 11.8,1,1, 19.215, 10594.424, 263.880, 52683.935 21/06/04,01:02:24,17,11,1, 11.8,1,1, 19.215, 10594.409, 263.938, 52683.988 21/06/04,01:02:24,18,11,1, 11.8,1,1, 19.215, 10594.412, 263.896, 52683.910 21/06/04,01:02:24,19,11,1, 11.8,1,1, 19.215, 10594.413, 263.893, 52683.952 21/06/04,01:02:25,00,11,1, 11.9,1,1, 19.215, 10594.410, 263.893, 52683.952 21/06/04,01:02:25,01,11,1, 11.9,1,1, 19.215, 10594.402, 263.902, 52683.935 21/06/04,01:02:25,02,11,1, 11.9,1,1, 19.215, 10594.421, 263.902, 52683.941 21/06/04,01:02:25,03,11,1, 11.9,1,1, 19.215, 10594.409, 263.905, 52683.935 21/06/04,01:02:25,04,11,1, 11.9,1,1, 19.215, 10594.426, 263.940, 52683.986 21/06/04,01:02:25,05,11,1, 11.9,1,1, 19.215, 10594.415, 263.892, 52683.956 21/06/04,01:02:25,06,11,1, 11.9,1,1, 19.215, 10594.420, 263.920, 52683.929 21/06/04,01:02:25,07,11,1, 11.9,1,1, 19.215, 10594.416, 263.873, 52683.959 21/06/04,01:02:25,08,11,1, 11.9,1,1, 19.215, 10594.422, 263.897, 52683.923 21/06/04,01:02:25,09,11,1, 11.9,1,1, 19.215, 10594.407, 263.900, 52683.947 21/06/04,01:02:25,10,11,1, 11.9,1,1, 19.215, 10594.401, 263.909, 52683.974 21/06/04,01:02:25,11,11,1, 11.9,1,1, 19.215, 10594.417, 263.892, 52683.986 21/06/04,01:02:25,12,11,1, 11.9,1,1, 19.215, 10594.398, 263.893, 52683.964 21/06/04,01:02:25,13,11,1, 11.9,1,1, 19.215, 10594.448, 263.904, 52683.992 21/06/04,01:02:25,14,11,1, 11.9,1,1, 19.215, 10594.385, 263.869, 52683.964 21/06/04,01:02:25,15,11,1, 11.9,1,1, 19.215, 10594.427, 263.901, 52684.004 21/06/04,01:02:25,16,11,1, 11.9,1,1, 19.215, 10594.412, 263.854, 52683.948 21/06/04,01:02:25,17,11,1, 11.9,1,1, 19.215, 10594.432, 263.910, 52684.042 21/06/04,01:02:25,18,11,1, 11.9,1,1, 19.215, 10594.428, 263.889, 52683.992 21/06/04,01:02:25,19,11,1, 11.9,1,1, 19.215, 10594.449, 263.913, 52684.023 21/06/04,01:02:26,00,11,1, 11.9,1,1, 19.216, 10594.443, 263.913, 52684.023 21/06/04,01:02:26,01,11,1, 11.9,1,1, 19.216, 10594.432, 263.892, 52683.970 21/06/04,01:02:26,02,11,1, 11.9,1,1, 19.216, 10594.434, 263.902, 52683.990 21/06/04,01:02:26,03,11,1, 11.9,1,1, 19.216, 10594.417, 263.890, 52683.962 21/06/04,01:02:26,04,11,1, 11.9,1,1, 19.216, 10594.428, 263.904, 52683.985 21/06/04,01:02:26,05,11,1, 11.9,1,1, 19.216, 10594.429, 263.889, 52683.967 21/06/04,01:02:26,06,11,1, 11.9,1,1, 19.216, 10594.405, 263.930, 52683.908 21/06/04,01:02:26,07,11,1, 11.9,1,1, 19.216, 10594.409, 263.888, 52684.020 21/06/04,01:02:26,08,11,1, 11.9,1,1, 19.216, 10594.388, 263.931, 52684.012 21/06/04,01:02:26,09,11,1, 11.9,1,1, 19.216, 10594.413, 263.866, 52683.974 21/06/04,01:02:26,10,11,1, 11.9,1,1, 19.216, 10594.412, 263.889, 52683.950 21/06/04,01:02:26,11,11,1, 11.9,1,1, 19.216, 10594.448, 263.921, 52683.989 21/06/04,01:02:26,12,11,1, 11.9,1,1, 19.216, 10594.437, 263.905, 52683.989 21/06/04,01:02:26,13,11,1, 11.9,1,1, 19.216, 10594.424, 263.911, 52683.959 21/06/04,01:02:26,14,11,1, 11.9,1,1, 19.216, 10594.395, 263.902, 52683.918 21/06/04,01:02:26,15,11,1, 11.9,1,1, 19.216, 10594.396, 263.912, 52683.920 21/06/04,01:02:26,16,11,1, 11.9,1,1, 19.216, 10594.413, 263.882, 52683.909 21/06/04,01:02:26,17,11,1, 11.9,1,1, 19.216, 10594.428, 263.903, 52683.999 21/06/04,01:02:26,18,11,1, 11.9,1,1, 19.216, 10594.421, 263.892, 52683.972 21/06/04,01:02:26,19,11,1, 11.9,1,1, 19.216, 10594.443, 263.917, 52684.002 21/06/04,01:02:27,00,11,1, 11.8,1,1, 19.213, 10594.435, 263.917, 52684.002 21/06/04,01:02:27,01,11,1, 11.8,1,1, 19.213, 10594.418, 263.899, 52683.953 21/06/04,01:02:27,02,11,1, 11.8,1,1, 19.213, 10594.438, 263.894, 52683.988 21/06/04,01:02:27,03,11,1, 11.8,1,1, 19.213, 10594.431, 263.846, 52683.899 21/06/04,01:02:27,04,11,1, 11.8,1,1, 19.213, 10594.434, 263.938, 52683.966 21/06/04,01:02:27,05,11,1, 11.8,1,1, 19.213, 10594.433, 263.861, 52683.962 21/06/04,01:02:27,06,11,1, 11.8,1,1, 19.213, 10594.425, 263.940, 52683.990 21/06/04,01:02:27,07,11,1, 11.8,1,1, 19.213, 10594.427, 263.857, 52683.925 21/06/04,01:02:27,08,11,1, 11.8,1,1, 19.213, 10594.418, 263.894, 52683.970 21/06/04,01:02:27,09,11,1, 11.8,1,1, 19.213, 10594.403, 263.889, 52683.925 21/06/04,01:02:27,10,11,1, 11.8,1,1, 19.213, 10594.427, 263.895, 52683.991 21/06/04,01:02:27,11,11,1, 11.8,1,1, 19.213, 10594.439, 263.887, 52683.947 21/06/04,01:02:27,12,11,1, 11.8,1,1, 19.213, 10594.424, 263.913, 52683.932 21/06/04,01:02:27,13,11,1, 11.8,1,1, 19.213, 10594.463, 263.936, 52683.962 21/06/04,01:02:27,14,11,1, 11.8,1,1, 19.213, 10594.410, 263.873, 52683.944 21/06/04,01:02:27,15,11,1, 11.8,1,1, 19.213, 10594.416, 263.926, 52683.939 21/06/04,01:02:27,16,11,1, 11.8,1,1, 19.213, 10594.435, 263.864, 52683.921 21/06/04,01:02:27,17,11,1, 11.8,1,1, 19.213, 10594.426, 263.920, 52683.941 21/06/04,01:02:27,18,11,1, 11.8,1,1, 19.213, 10594.424, 263.864, 52683.929 21/06/04,01:02:27,19,11,1, 11.8,1,1, 19.213, 10594.429, 263.910, 52683.974 21/06/04,01:02:28,00,11,1, 11.9,1,1, 19.215, 10594.426, 263.910, 52683.974 21/06/04,01:02:28,01,11,1, 11.9,1,1, 19.215, 10594.408, 263.893, 52683.897 21/06/04,01:02:28,02,11,1, 11.9,1,1, 19.215, 10594.458, 263.912, 52683.994 21/06/04,01:02:28,03,11,1, 11.9,1,1, 19.215, 10594.426, 263.864, 52683.936 21/06/04,01:02:28,04,11,1, 11.9,1,1, 19.215, 10594.448, 263.915, 52683.964 21/06/04,01:02:28,05,11,1, 11.9,1,1, 19.215, 10594.435, 263.847, 52683.894 21/06/04,01:02:28,06,11,1, 11.9,1,1, 19.215, 10594.470, 263.950, 52684.013 21/06/04,01:02:28,07,11,1, 11.9,1,1, 19.215, 10594.456, 263.897, 52683.958 21/06/04,01:02:28,08,11,1, 11.9,1,1, 19.215, 10594.417, 263.890, 52683.903 21/06/04,01:02:28,09,11,1, 11.9,1,1, 19.215, 10594.419, 263.867, 52683.903 21/06/04,01:02:28,10,11,1, 11.9,1,1, 19.215, 10594.398, 263.864, 52683.910 21/06/04,01:02:28,11,11,1, 11.9,1,1, 19.215, 10594.446, 263.925, 52683.983 21/06/04,01:02:28,12,11,1, 11.9,1,1, 19.215, 10594.424, 263.893, 52683.924 21/06/04,01:02:28,13,11,1, 11.9,1,1, 19.215, 10594.446, 263.928, 52683.967 21/06/04,01:02:28,14,11,1, 11.9,1,1, 19.215, 10594.440, 263.873, 52683.918 21/06/04,01:02:28,15,11,1, 11.9,1,1, 19.215, 10594.430, 263.904, 52683.935 21/06/04,01:02:28,16,11,1, 11.9,1,1, 19.215, 10594.427, 263.870, 52683.918 21/06/04,01:02:28,17,11,1, 11.9,1,1, 19.215, 10594.430, 263.899, 52683.890 21/06/04,01:02:28,18,11,1, 11.9,1,1, 19.215, 10594.434, 263.909, 52683.926 21/06/04,01:02:28,19,11,1, 11.9,1,1, 19.215, 10594.439, 263.890, 52683.905 21/06/04,01:02:29,00,11,1, 11.8,1,1, 19.213, 10594.435, 263.890, 52683.905 21/06/04,01:02:29,01,11,1, 11.8,1,1, 19.213, 10594.400, 263.869, 52683.889 21/06/04,01:02:29,02,11,1, 11.8,1,1, 19.213, 10594.428, 263.890, 52683.917 21/06/04,01:02:29,03,11,1, 11.8,1,1, 19.213, 10594.414, 263.862, 52683.929 21/06/04,01:02:29,04,11,1, 11.8,1,1, 19.213, 10594.457, 263.895, 52683.906 21/06/04,01:02:29,05,11,1, 11.8,1,1, 19.213, 10594.434, 263.888, 52683.909 21/06/04,01:02:29,06,11,1, 11.8,1,1, 19.213, 10594.423, 263.873, 52683.904 21/06/04,01:02:29,07,11,1, 11.8,1,1, 19.213, 10594.455, 263.903, 52683.963 21/06/04,01:02:29,08,11,1, 11.8,1,1, 19.213, 10594.411, 263.871, 52683.928 21/06/04,01:02:29,09,11,1, 11.8,1,1, 19.213, 10594.432, 263.898, 52683.935 21/06/04,01:02:29,10,11,1, 11.8,1,1, 19.213, 10594.410, 263.852, 52683.896 21/06/04,01:02:29,11,11,1, 11.8,1,1, 19.213, 10594.435, 263.889, 52683.973 21/06/04,01:02:29,12,11,1, 11.8,1,1, 19.213, 10594.433, 263.886, 52683.921 21/06/04,01:02:29,13,11,1, 11.8,1,1, 19.213, 10594.448, 263.907, 52683.917 21/06/04,01:02:29,14,11,1, 11.8,1,1, 19.213, 10594.454, 263.912, 52683.953 21/06/04,01:02:29,15,11,1, 11.8,1,1, 19.213, 10594.405, 263.864, 52683.898 21/06/04,01:02:29,16,11,1, 11.8,1,1, 19.213, 10594.442, 263.901, 52683.919 21/06/04,01:02:29,17,11,1, 11.8,1,1, 19.213, 10594.434, 263.849, 52683.919 21/06/04,01:02:29,18,11,1, 11.8,1,1, 19.213, 10594.420, 263.905, 52683.936 21/06/04,01:02:29,19,11,1, 11.8,1,1, 19.213, 10594.448, 263.861, 52683.937 21/06/04,01:02:30,00,11,1, 11.9,1,1, 19.213, 10594.443, 263.861, 52683.937 21/06/04,01:02:30,01,11,1, 11.9,1,1, 19.213, 10594.434, 263.890, 52683.913 21/06/04,01:02:30,02,11,1, 11.9,1,1, 19.213, 10594.435, 263.875, 52683.928 21/06/04,01:02:30,03,11,1, 11.9,1,1, 19.213, 10594.447, 263.872, 52683.957 21/06/04,01:02:30,04,11,1, 11.9,1,1, 19.213, 10594.409, 263.911, 52683.932 21/06/04,01:02:30,05,11,1, 11.9,1,1, 19.213, 10594.441, 263.926, 52684.001 21/06/04,01:02:30,06,11,1, 11.9,1,1, 19.213, 10594.435, 263.886, 52683.960 21/06/04,01:02:30,07,11,1, 11.9,1,1, 19.213, 10594.418, 263.926, 52683.976 21/06/04,01:02:30,08,11,1, 11.9,1,1, 19.213, 10594.413, 263.868, 52683.944 21/06/04,01:02:30,09,11,1, 11.9,1,1, 19.213, 10594.437, 263.881, 52683.954 21/06/04,01:02:30,10,11,1, 11.9,1,1, 19.213, 10594.437, 263.847, 52683.940 21/06/04,01:02:30,11,11,1, 11.9,1,1, 19.213, 10594.437, 263.880, 52683.966 21/06/04,01:02:30,12,11,1, 11.9,1,1, 19.213, 10594.448, 263.915, 52683.956 21/06/04,01:02:30,13,11,1, 11.9,1,1, 19.213, 10594.450, 263.853, 52683.930 21/06/04,01:02:30,14,11,1, 11.9,1,1, 19.213, 10594.434, 263.896, 52683.922 21/06/04,01:02:30,15,11,1, 11.9,1,1, 19.213, 10594.445, 263.841, 52683.906 21/06/04,01:02:30,16,11,1, 11.9,1,1, 19.213, 10594.429, 263.890, 52683.940 21/06/04,01:02:30,17,11,1, 11.9,1,1, 19.213, 10594.439, 263.867, 52683.960 21/06/04,01:02:30,18,11,1, 11.9,1,1, 19.213, 10594.428, 263.883, 52683.915 21/06/04,01:02:30,19,11,1, 11.9,1,1, 19.213, 10594.450, 263.903, 52683.983 21/06/04,01:02:31,00,11,1, 11.9,1,1, 19.218, 10594.443, 263.903, 52683.983 21/06/04,01:02:31,01,11,1, 11.9,1,1, 19.218, 10594.430, 263.858, 52683.946 21/06/04,01:02:31,02,11,1, 11.9,1,1, 19.218, 10594.394, 263.805, 52683.895 21/06/04,01:02:31,03,11,1, 11.9,1,1, 19.218, 10594.442, 263.883, 52683.964 21/06/04,01:02:31,04,11,1, 11.9,1,1, 19.218, 10594.424, 263.836, 52683.882 21/06/04,01:02:31,05,11,1, 11.9,1,1, 19.218, 10594.440, 263.898, 52683.901 21/06/04,01:02:31,06,11,1, 11.9,1,1, 19.218, 10594.441, 263.853, 52683.893 21/06/04,01:02:31,07,11,1, 11.9,1,1, 19.218, 10594.430, 263.857, 52683.869 21/06/04,01:02:31,08,11,1, 11.9,1,1, 19.218, 10594.449, 263.855, 52683.904 21/06/04,01:02:31,09,11,1, 11.9,1,1, 19.218, 10594.432, 263.844, 52683.882 21/06/04,01:02:31,10,11,1, 11.9,1,1, 19.218, 10594.434, 263.864, 52683.937 21/06/04,01:02:31,11,11,1, 11.9,1,1, 19.218, 10594.437, 263.829, 52683.883 21/06/04,01:02:31,12,11,1, 11.9,1,1, 19.218, 10594.419, 263.890, 52683.906 21/06/04,01:02:31,13,11,1, 11.9,1,1, 19.218, 10594.425, 263.811, 52683.879 21/06/04,01:02:31,14,11,1, 11.9,1,1, 19.218, 10594.433, 263.842, 52683.852 21/06/04,01:02:31,15,11,1, 11.9,1,1, 19.218, 10594.422, 263.840, 52683.911 21/06/04,01:02:31,16,11,1, 11.9,1,1, 19.218, 10594.437, 263.857, 52683.916 21/06/04,01:02:31,17,11,1, 11.9,1,1, 19.218, 10594.441, 263.897, 52683.919 21/06/04,01:02:31,18,11,1, 11.9,1,1, 19.218, 10594.437, 263.863, 52683.953 21/06/04,01:02:31,19,11,1, 11.9,1,1, 19.218, 10594.457, 263.891, 52683.901 21/06/04,01:02:32,00,11,1, 11.9,1,1, 19.212, 10594.451, 263.891, 52683.901 21/06/04,01:02:32,01,11,1, 11.9,1,1, 19.212, 10594.416, 263.883, 52683.934 21/06/04,01:02:32,02,11,1, 11.9,1,1, 19.212, 10594.455, 263.880, 52684.057 21/06/04,01:02:32,03,11,1, 11.9,1,1, 19.212, 10594.445, 263.876, 52683.921 21/06/04,01:02:32,04,11,1, 11.9,1,1, 19.212, 10594.425, 263.883, 52683.961 21/06/04,01:02:32,05,11,1, 11.9,1,1, 19.212, 10594.441, 263.846, 52683.932 21/06/04,01:02:32,06,11,1, 11.9,1,1, 19.212, 10594.465, 263.881, 52683.929 21/06/04,01:02:32,07,11,1, 11.9,1,1, 19.212, 10594.422, 263.816, 52683.887 21/06/04,01:02:32,08,11,1, 11.9,1,1, 19.212, 10594.434, 263.880, 52683.925 21/06/04,01:02:32,09,11,1, 11.9,1,1, 19.212, 10594.440, 263.880, 52683.917 21/06/04,01:02:32,10,11,1, 11.9,1,1, 19.212, 10594.426, 263.879, 52683.940 21/06/04,01:02:32,11,11,1, 11.9,1,1, 19.212, 10594.473, 263.890, 52683.932 21/06/04,01:02:32,12,11,1, 11.9,1,1, 19.212, 10594.433, 263.840, 52683.885 21/06/04,01:02:32,13,11,1, 11.9,1,1, 19.212, 10594.417, 263.849, 52683.913 21/06/04,01:02:32,14,11,1, 11.9,1,1, 19.212, 10594.432, 263.838, 52683.888 21/06/04,01:02:32,15,11,1, 11.9,1,1, 19.212, 10594.433, 263.885, 52683.918 21/06/04,01:02:32,16,11,1, 11.9,1,1, 19.212, 10594.434, 263.884, 52683.905 21/06/04,01:02:32,17,11,1, 11.9,1,1, 19.212, 10594.440, 263.859, 52683.950 21/06/04,01:02:32,18,11,1, 11.9,1,1, 19.212, 10594.434, 263.856, 52683.898 21/06/04,01:02:32,19,11,1, 11.9,1,1, 19.212, 10594.436, 263.831, 52683.886 21/06/04,01:02:33,00,11,1, 11.9,1,1, 19.217, 10594.435, 263.831, 52683.886 21/06/04,01:02:33,01,11,1, 11.9,1,1, 19.217, 10594.453, 263.856, 52683.903 21/06/04,01:02:33,02,11,1, 11.9,1,1, 19.217, 10594.427, 263.854, 52683.922 21/06/04,01:02:33,03,11,1, 11.9,1,1, 19.217, 10594.450, 263.865, 52683.920 21/06/04,01:02:33,04,11,1, 11.9,1,1, 19.217, 10594.449, 263.825, 52683.874 21/06/04,01:02:33,05,11,1, 11.9,1,1, 19.217, 10594.436, 263.839, 52683.893 21/06/04,01:02:33,06,11,1, 11.9,1,1, 19.217, 10594.431, 263.848, 52683.907 21/06/04,01:02:33,07,11,1, 11.9,1,1, 19.217, 10594.465, 263.887, 52683.944 21/06/04,01:02:33,08,11,1, 11.9,1,1, 19.217, 10594.464, 263.843, 52683.867 21/06/04,01:02:33,09,11,1, 11.9,1,1, 19.217, 10594.460, 263.888, 52683.932 21/06/04,01:02:33,10,11,1, 11.9,1,1, 19.217, 10594.433, 263.863, 52683.897 21/06/04,01:02:33,11,11,1, 11.9,1,1, 19.217, 10594.425, 263.853, 52683.914 21/06/04,01:02:33,12,11,1, 11.9,1,1, 19.217, 10594.441, 263.864, 52683.926 21/06/04,01:02:33,13,11,1, 11.9,1,1, 19.217, 10594.436, 263.852, 52683.914 21/06/04,01:02:33,14,11,1, 11.9,1,1, 19.217, 10594.469, 263.901, 52683.946 21/06/04,01:02:33,15,11,1, 11.9,1,1, 19.217, 10594.445, 263.833, 52683.929 21/06/04,01:02:33,16,11,1, 11.9,1,1, 19.217, 10594.459, 263.883, 52683.898 21/06/04,01:02:33,17,11,1, 11.9,1,1, 19.217, 10594.420, 263.828, 52683.886 21/06/04,01:02:33,18,11,1, 11.9,1,1, 19.217, 10594.426, 263.852, 52683.870 21/06/04,01:02:33,19,11,1, 11.9,1,1, 19.217, 10594.449, 263.864, 52683.889 21/06/04,01:02:34,00,11,1, 11.8,1,1, 19.214, 10594.443, 263.864, 52683.889 21/06/04,01:02:34,01,11,1, 11.8,1,1, 19.214, 10594.438, 263.889, 52683.910 21/06/04,01:02:34,02,11,1, 11.8,1,1, 19.214, 10594.447, 263.826, 52683.898 21/06/04,01:02:34,03,11,1, 11.8,1,1, 19.214, 10594.476, 263.858, 52683.963 21/06/04,01:02:34,04,11,1, 11.8,1,1, 19.214, 10594.415, 263.792, 52683.865 21/06/04,01:02:34,05,11,1, 11.8,1,1, 19.214, 10594.432, 263.837, 52683.928 21/06/04,01:02:34,06,11,1, 11.8,1,1, 19.214, 10594.466, 263.858, 52683.951 21/06/04,01:02:34,07,11,1, 11.8,1,1, 19.214, 10594.457, 263.852, 52683.923 21/06/04,01:02:34,08,11,1, 11.8,1,1, 19.214, 10594.453, 263.895, 52683.935 21/06/04,01:02:34,09,11,1, 11.8,1,1, 19.214, 10594.456, 263.796, 52683.897 21/06/04,01:02:34,10,11,1, 11.8,1,1, 19.214, 10594.454, 263.823, 52683.828 21/06/04,01:02:34,11,11,1, 11.8,1,1, 19.214, 10594.427, 263.811, 52683.923 21/06/04,01:02:34,12,11,1, 11.8,1,1, 19.214, 10594.427, 263.840, 52683.949 21/06/04,01:02:34,13,11,1, 11.8,1,1, 19.214, 10594.454, 263.839, 52683.982 21/06/04,01:02:34,14,11,1, 11.8,1,1, 19.214, 10594.443, 263.839, 52683.896 21/06/04,01:02:34,15,11,1, 11.8,1,1, 19.214, 10594.430, 263.843, 52683.901 21/06/04,01:02:34,16,11,1, 11.8,1,1, 19.214, 10594.422, 263.785, 52683.894 21/06/04,01:02:34,17,11,1, 11.8,1,1, 19.214, 10594.444, 263.852, 52683.894 21/06/04,01:02:34,18,11,1, 11.8,1,1, 19.214, 10594.427, 263.819, 52683.907 21/06/04,01:02:34,19,11,1, 11.8,1,1, 19.214, 10594.441, 263.837, 52683.959 21/06/04,01:02:35,00,11,1, 11.8,1,1, 19.214, 10594.435, 263.837, 52683.959 21/06/04,01:02:35,01,11,1, 11.8,1,1, 19.214, 10594.427, 263.795, 52683.897 21/06/04,01:02:35,02,11,1, 11.8,1,1, 19.214, 10594.454, 263.831, 52683.934 21/06/04,01:02:35,03,11,1, 11.8,1,1, 19.214, 10594.448, 263.796, 52683.915 21/06/04,01:02:35,04,11,1, 11.8,1,1, 19.214, 10594.475, 263.859, 52683.945 21/06/04,01:02:35,05,11,1, 11.8,1,1, 19.214, 10594.442, 263.816, 52683.907 21/06/04,01:02:35,06,11,1, 11.8,1,1, 19.214, 10594.442, 263.833, 52683.905 21/06/04,01:02:35,07,11,1, 11.8,1,1, 19.214, 10594.457, 263.847, 52683.920 21/06/04,01:02:35,08,11,1, 11.8,1,1, 19.214, 10594.444, 263.812, 52683.851 21/06/04,01:02:35,09,11,1, 11.8,1,1, 19.214, 10594.453, 263.823, 52683.904 21/06/04,01:02:35,10,11,1, 11.8,1,1, 19.214, 10594.455, 263.809, 52683.885 21/06/04,01:02:35,11,11,1, 11.8,1,1, 19.214, 10594.457, 263.824, 52683.914 21/06/04,01:02:35,12,11,1, 11.8,1,1, 19.214, 10594.460, 263.837, 52683.933 21/06/04,01:02:35,13,11,1, 11.8,1,1, 19.214, 10594.435, 263.820, 52683.903 21/06/04,01:02:35,14,11,1, 11.8,1,1, 19.214, 10594.452, 263.802, 52683.913 21/06/04,01:02:35,15,11,1, 11.8,1,1, 19.214, 10594.442, 263.807, 52683.891 21/06/04,01:02:35,16,11,1, 11.8,1,1, 19.214, 10594.447, 263.847, 52683.942 21/06/04,01:02:35,17,11,1, 11.8,1,1, 19.214, 10594.451, 263.798, 52683.864 21/06/04,01:02:35,18,11,1, 11.8,1,1, 19.214, 10594.454, 263.841, 52683.925 21/06/04,01:02:35,19,11,1, 11.8,1,1, 19.214, 10594.475, 263.813, 52683.921 21/06/04,01:02:36,00,11,1, 11.9,1,1, 19.215, 10594.468, 263.813, 52683.921 21/06/04,01:02:36,01,11,1, 11.9,1,1, 19.215, 10594.434, 263.833, 52683.956 21/06/04,01:02:36,02,11,1, 11.9,1,1, 19.215, 10594.440, 263.812, 52683.932 21/06/04,01:02:36,03,11,1, 11.9,1,1, 19.215, 10594.435, 263.831, 52683.887 21/06/04,01:02:36,04,11,1, 11.9,1,1, 19.215, 10594.431, 263.817, 52683.893 21/06/04,01:02:36,05,11,1, 11.9,1,1, 19.215, 10594.408, 263.821, 52683.912 21/06/04,01:02:36,06,11,1, 11.9,1,1, 19.215, 10594.424, 263.788, 52683.917 21/06/04,01:02:36,07,11,1, 11.9,1,1, 19.215, 10594.437, 263.785, 52683.911 21/06/04,01:02:36,08,11,1, 11.9,1,1, 19.215, 10594.475, 263.860, 52683.956 21/06/04,01:02:36,09,11,1, 11.9,1,1, 19.215, 10594.443, 263.820, 52683.925 21/06/04,01:02:36,10,11,1, 11.9,1,1, 19.215, 10594.431, 263.853, 52683.933 21/06/04,01:02:36,11,11,1, 11.9,1,1, 19.215, 10594.453, 263.832, 52683.923 21/06/04,01:02:36,12,11,1, 11.9,1,1, 19.215, 10594.430, 263.818, 52683.911 21/06/04,01:02:36,13,11,1, 11.9,1,1, 19.215, 10594.465, 263.831, 52683.956 21/06/04,01:02:36,14,11,1, 11.9,1,1, 19.215, 10594.433, 263.761, 52683.900 21/06/04,01:02:36,15,11,1, 11.9,1,1, 19.215, 10594.468, 263.864, 52683.972 21/06/04,01:02:36,16,11,1, 11.9,1,1, 19.215, 10594.433, 263.795, 52683.924 21/06/04,01:02:36,17,11,1, 11.9,1,1, 19.215, 10594.455, 263.811, 52683.906 21/06/04,01:02:36,18,11,1, 11.9,1,1, 19.215, 10594.435, 263.787, 52683.920 21/06/04,01:02:36,19,11,1, 11.9,1,1, 19.215, 10594.454, 263.816, 52683.921 21/06/04,01:02:37,00,11,1, 11.9,1,1, 19.213, 10594.451, 263.816, 52683.921 21/06/04,01:02:37,01,11,1, 11.9,1,1, 19.213, 10594.435, 263.781, 52683.875 21/06/04,01:02:37,02,11,1, 11.9,1,1, 19.213, 10594.442, 263.843, 52683.940 21/06/04,01:02:37,03,11,1, 11.9,1,1, 19.213, 10594.438, 263.773, 52683.948 21/06/04,01:02:37,04,11,1, 11.9,1,1, 19.213, 10594.427, 263.793, 52683.912 21/06/04,01:02:37,05,11,1, 11.9,1,1, 19.213, 10594.455, 263.817, 52683.938 21/06/04,01:02:37,06,11,1, 11.9,1,1, 19.213, 10594.424, 263.818, 52683.908 21/06/04,01:02:37,07,11,1, 11.9,1,1, 19.213, 10594.453, 263.842, 52683.932 21/06/04,01:02:37,08,11,1, 11.9,1,1, 19.213, 10594.451, 263.774, 52683.742 21/06/04,01:02:37,09,11,1, 11.9,1,1, 19.213, 10594.452, 263.814, 52683.973 21/06/04,01:02:37,10,11,1, 11.9,1,1, 19.213, 10594.458, 263.800, 52683.917 21/06/04,01:02:37,11,11,1, 11.9,1,1, 19.213, 10594.452, 263.797, 52683.958 21/06/04,01:02:37,12,11,1, 11.9,1,1, 19.213, 10594.478, 263.828, 52683.946 21/06/04,01:02:37,13,11,1, 11.9,1,1, 19.213, 10594.418, 263.815, 52683.921 21/06/04,01:02:37,14,11,1, 11.9,1,1, 19.213, 10594.464, 263.824, 52683.909 21/06/04,01:02:37,15,11,1, 11.9,1,1, 19.213, 10594.429, 263.797, 52683.912 21/06/04,01:02:37,16,11,1, 11.9,1,1, 19.213, 10594.453, 263.833, 52683.912 21/06/04,01:02:37,17,11,1, 11.9,1,1, 19.213, 10594.431, 263.812, 52683.922 21/06/04,01:02:37,18,11,1, 11.9,1,1, 19.213, 10594.437, 263.762, 52683.876 21/06/04,01:02:37,19,11,1, 11.9,1,1, 19.213, 10594.446, 263.845, 52683.888 21/06/04,01:02:38,00,11,1, 11.9,1,1, 19.216, 10594.443, 263.845, 52683.888 21/06/04,01:02:38,01,11,1, 11.9,1,1, 19.216, 10594.420, 263.799, 52683.903 21/06/04,01:02:38,02,11,1, 11.9,1,1, 19.216, 10594.469, 263.817, 52683.944 21/06/04,01:02:38,03,11,1, 11.9,1,1, 19.216, 10594.475, 263.797, 52683.891 21/06/04,01:02:38,04,11,1, 11.9,1,1, 19.216, 10594.453, 263.824, 52683.928 21/06/04,01:02:38,05,11,1, 11.9,1,1, 19.216, 10594.447, 263.765, 52683.900 21/06/04,01:02:38,06,11,1, 11.9,1,1, 19.216, 10594.453, 263.820, 52683.922 21/06/04,01:02:38,07,11,1, 11.9,1,1, 19.216, 10594.427, 263.756, 52683.923 21/06/04,01:02:38,08,11,1, 11.9,1,1, 19.216, 10594.445, 263.817, 52683.912 21/06/04,01:02:38,09,11,1, 11.9,1,1, 19.216, 10594.439, 263.826, 52683.861 21/06/04,01:02:38,10,11,1, 11.9,1,1, 19.216, 10594.450, 263.777, 52683.857 21/06/04,01:02:38,11,11,1, 11.9,1,1, 19.216, 10594.453, 263.806, 52683.931 21/06/04,01:02:38,12,11,1, 11.9,1,1, 19.216, 10594.445, 263.758, 52683.890 21/06/04,01:02:38,13,11,1, 11.9,1,1, 19.216, 10594.449, 263.790, 52683.886 21/06/04,01:02:38,14,11,1, 11.9,1,1, 19.216, 10594.434, 263.788, 52683.919 21/06/04,01:02:38,15,11,1, 11.9,1,1, 19.216, 10594.434, 263.799, 52683.895 21/06/04,01:02:38,16,11,1, 11.9,1,1, 19.216, 10594.446, 263.806, 52683.933 21/06/04,01:02:38,17,11,1, 11.9,1,1, 19.216, 10594.454, 263.755, 52683.864 21/06/04,01:02:38,18,11,1, 11.9,1,1, 19.216, 10594.468, 263.810, 52683.923 21/06/04,01:02:38,19,11,1, 11.9,1,1, 19.216, 10594.455, 263.795, 52683.925 21/06/04,01:02:39,00,11,1, 11.9,1,1, 19.214, 10594.451, 263.795, 52683.925 21/06/04,01:02:39,01,11,1, 11.9,1,1, 19.214, 10594.453, 263.801, 52683.921 21/06/04,01:02:39,02,11,1, 11.9,1,1, 19.214, 10594.432, 263.766, 52683.891 21/06/04,01:02:39,03,11,1, 11.9,1,1, 19.214, 10594.443, 263.802, 52683.986 21/06/04,01:02:39,04,11,1, 11.9,1,1, 19.214, 10594.451, 263.733, 52683.913 21/06/04,01:02:39,05,11,1, 11.9,1,1, 19.214, 10594.440, 263.825, 52683.968 21/06/04,01:02:39,06,11,1, 11.9,1,1, 19.214, 10594.454, 263.773, 52683.964 21/06/04,01:02:39,07,11,1, 11.9,1,1, 19.214, 10594.454, 263.769, 52683.950 21/06/04,01:02:39,08,11,1, 11.9,1,1, 19.214, 10594.443, 263.813, 52683.979 21/06/04,01:02:39,09,11,1, 11.9,1,1, 19.214, 10594.422, 263.759, 52683.898 21/06/04,01:02:39,10,11,1, 11.9,1,1, 19.214, 10594.443, 263.795, 52683.917 21/06/04,01:02:39,11,11,1, 11.9,1,1, 19.214, 10594.441, 263.772, 52683.959 21/06/04,01:02:39,12,11,1, 11.9,1,1, 19.214, 10594.444, 263.790, 52683.908 21/06/04,01:02:39,13,11,1, 11.9,1,1, 19.214, 10594.455, 263.788, 52683.919 21/06/04,01:02:39,14,11,1, 11.9,1,1, 19.214, 10594.407, 263.743, 52684.021 21/06/04,01:02:39,15,11,1, 11.9,1,1, 19.214, 10594.463, 263.810, 52683.851 21/06/04,01:02:39,16,11,1, 11.9,1,1, 19.214, 10594.473, 263.777, 52683.894 21/06/04,01:02:39,17,11,1, 11.9,1,1, 19.214, 10594.464, 263.819, 52683.890 21/06/04,01:02:39,18,11,1, 11.9,1,1, 19.214, 10594.479, 263.801, 52683.918 21/06/04,01:02:39,19,11,1, 11.9,1,1, 19.214, 10594.457, 263.758, 52683.943 21/06/04,01:02:40,00,11,1, 11.8,1,1, 19.214, 10594.451, 263.758, 52683.943 21/06/04,01:02:40,01,11,1, 11.8,1,1, 19.214, 10594.433, 263.778, 52683.946 21/06/04,01:02:40,02,11,1, 11.8,1,1, 19.214, 10594.440, 263.777, 52683.909 21/06/04,01:02:40,03,11,1, 11.8,1,1, 19.214, 10594.459, 263.785, 52683.912 21/06/04,01:02:40,04,11,1, 11.8,1,1, 19.214, 10594.434, 263.769, 52683.902 21/06/04,01:02:40,05,11,1, 11.8,1,1, 19.214, 10594.458, 263.779, 52683.923 21/06/04,01:02:40,06,11,1, 11.8,1,1, 19.214, 10594.433, 263.773, 52683.916 21/06/04,01:02:40,07,11,1, 11.8,1,1, 19.214, 10594.447, 263.817, 52683.976 21/06/04,01:02:40,08,11,1, 11.8,1,1, 19.214, 10594.467, 263.777, 52683.956 21/06/04,01:02:40,09,11,1, 11.8,1,1, 19.214, 10594.471, 263.788, 52683.943 21/06/04,01:02:40,10,11,1, 11.8,1,1, 19.214, 10594.476, 263.798, 52683.880 21/06/04,01:02:40,11,11,1, 11.8,1,1, 19.214, 10594.434, 263.760, 52683.890 21/06/04,01:02:40,12,11,1, 11.8,1,1, 19.214, 10594.433, 263.809, 52683.934 21/06/04,01:02:40,13,11,1, 11.8,1,1, 19.214, 10594.434, 263.761, 52683.950 21/06/04,01:02:40,14,11,1, 11.8,1,1, 19.214, 10594.447, 263.779, 52683.923 21/06/04,01:02:40,15,11,1, 11.8,1,1, 19.214, 10594.447, 263.764, 52683.899 21/06/04,01:02:40,16,11,1, 11.8,1,1, 19.214, 10594.433, 263.759, 52683.916 21/06/04,01:02:40,17,11,1, 11.8,1,1, 19.214, 10594.436, 263.785, 52683.943 21/06/04,01:02:40,18,11,1, 11.8,1,1, 19.214, 10594.441, 263.745, 52683.925 21/06/04,01:02:40,19,11,1, 11.8,1,1, 19.214, 10594.424, 263.781, 52683.968 21/06/04,01:02:41,00,11,1, 11.9,1,1, 19.215, 10594.418, 263.781, 52683.968 21/06/04,01:02:41,01,11,1, 11.9,1,1, 19.215, 10594.424, 263.787, 52684.030 21/06/04,01:02:41,02,11,1, 11.9,1,1, 19.215, 10594.410, 263.789, 52683.961 21/06/04,01:02:41,03,11,1, 11.9,1,1, 19.215, 10594.428, 263.755, 52683.916 21/06/04,01:02:41,04,11,1, 11.9,1,1, 19.215, 10594.433, 263.793, 52683.965 21/06/04,01:02:41,05,11,1, 11.9,1,1, 19.215, 10594.446, 263.758, 52683.912 21/06/04,01:02:41,06,11,1, 11.9,1,1, 19.215, 10594.432, 263.771, 52683.919 21/06/04,01:02:41,07,11,1, 11.9,1,1, 19.215, 10594.427, 263.736, 52683.935 21/06/04,01:02:41,08,11,1, 11.9,1,1, 19.215, 10594.418, 263.746, 52683.931 21/06/04,01:02:41,09,11,1, 11.9,1,1, 19.215, 10594.431, 263.771, 52683.972 21/06/04,01:02:41,10,11,1, 11.9,1,1, 19.215, 10594.445, 263.766, 52683.948 21/06/04,01:02:41,11,11,1, 11.9,1,1, 19.215, 10594.444, 263.798, 52683.965 21/06/04,01:02:41,12,11,1, 11.9,1,1, 19.215, 10594.429, 263.752, 52683.896 21/06/04,01:02:41,13,11,1, 11.9,1,1, 19.215, 10594.420, 263.736, 52683.932 21/06/04,01:02:41,14,11,1, 11.9,1,1, 19.215, 10594.447, 263.795, 52683.945 21/06/04,01:02:41,15,11,1, 11.9,1,1, 19.215, 10594.441, 263.753, 52683.938 21/06/04,01:02:41,16,11,1, 11.9,1,1, 19.215, 10594.443, 263.805, 52683.963 21/06/04,01:02:41,17,11,1, 11.9,1,1, 19.215, 10594.428, 263.754, 52683.898 21/06/04,01:02:41,18,11,1, 11.9,1,1, 19.215, 10594.419, 263.768, 52683.913 21/06/04,01:02:41,19,11,1, 11.9,1,1, 19.215, 10594.438, 263.763, 52683.913 21/06/04,01:02:42,00,11,1, 11.9,1,1, 19.214, 10594.435, 263.763, 52683.913 21/06/04,01:02:42,01,11,1, 11.9,1,1, 19.214, 10594.441, 263.782, 52683.932 21/06/04,01:02:42,02,11,1, 11.9,1,1, 19.214, 10594.434, 263.718, 52683.891 21/06/04,01:02:42,03,11,1, 11.9,1,1, 19.214, 10594.423, 263.739, 52683.863 21/06/04,01:02:42,04,11,1, 11.9,1,1, 19.214, 10594.432, 263.770, 52683.966 21/06/04,01:02:42,05,11,1, 11.9,1,1, 19.214, 10594.440, 263.721, 52683.868 21/06/04,01:02:42,06,11,1, 11.9,1,1, 19.214, 10594.435, 263.776, 52683.921 21/06/04,01:02:42,07,11,1, 11.9,1,1, 19.214, 10594.427, 263.764, 52683.935 21/06/04,01:02:42,08,11,1, 11.9,1,1, 19.214, 10594.439, 263.763, 52683.896 21/06/04,01:02:42,09,11,1, 11.9,1,1, 19.214, 10594.411, 263.772, 52683.915 21/06/04,01:02:42,10,11,1, 11.9,1,1, 19.214, 10594.427, 263.743, 52683.866 21/06/04,01:02:42,11,11,1, 11.9,1,1, 19.214, 10594.436, 263.776, 52683.974 21/06/04,01:02:42,12,11,1, 11.9,1,1, 19.214, 10594.452, 263.756, 52683.936 21/06/04,01:02:42,13,11,1, 11.9,1,1, 19.214, 10594.436, 263.743, 52683.860 21/06/04,01:02:42,14,11,1, 11.9,1,1, 19.214, 10594.422, 263.757, 52683.914 21/06/04,01:02:42,15,11,1, 11.9,1,1, 19.214, 10594.424, 263.729, 52683.902 21/06/04,01:02:42,16,11,1, 11.9,1,1, 19.214, 10594.425, 263.763, 52683.949 21/06/04,01:02:42,17,11,1, 11.9,1,1, 19.214, 10594.447, 263.735, 52683.909 21/06/04,01:02:42,18,11,1, 11.9,1,1, 19.214, 10594.428, 263.761, 52683.956 21/06/04,01:02:42,19,11,1, 11.9,1,1, 19.214, 10594.426, 263.751, 52683.907 21/06/04,01:02:43,00,11,1, 11.8,1,1, 19.211, 10594.418, 263.751, 52683.907 21/06/04,01:02:43,01,11,1, 11.8,1,1, 19.211, 10594.438, 263.754, 52683.922 21/06/04,01:02:43,02,11,1, 11.8,1,1, 19.211, 10594.417, 263.711, 52683.919 21/06/04,01:02:43,03,11,1, 11.8,1,1, 19.211, 10594.467, 263.783, 52683.961 21/06/04,01:02:43,04,11,1, 11.8,1,1, 19.211, 10594.469, 263.723, 52683.923 21/06/04,01:02:43,05,11,1, 11.8,1,1, 19.211, 10594.420, 263.684, 52683.891 21/06/04,01:02:43,06,11,1, 11.8,1,1, 19.211, 10594.473, 263.760, 52683.943 21/06/04,01:02:43,07,11,1, 11.8,1,1, 19.211, 10594.456, 263.690, 52683.917 21/06/04,01:02:43,08,11,1, 11.8,1,1, 19.211, 10594.438, 263.763, 52683.951 21/06/04,01:02:43,09,11,1, 11.8,1,1, 19.211, 10594.456, 263.708, 52683.927 21/06/04,01:02:43,10,11,1, 11.8,1,1, 19.211, 10594.423, 263.708, 52683.934 21/06/04,01:02:43,11,11,1, 11.8,1,1, 19.211, 10594.471, 263.737, 52683.943 21/06/04,01:02:43,12,11,1, 11.8,1,1, 19.211, 10594.421, 263.705, 52683.899 21/06/04,01:02:43,13,11,1, 11.8,1,1, 19.211, 10594.459, 263.763, 52683.913 21/06/04,01:02:43,14,11,1, 11.8,1,1, 19.211, 10594.432, 263.717, 52683.933 21/06/04,01:02:43,15,11,1, 11.8,1,1, 19.211, 10594.441, 263.713, 52683.929 21/06/04,01:02:43,16,11,1, 11.8,1,1, 19.211, 10594.442, 263.726, 52683.875 21/06/04,01:02:43,17,11,1, 11.8,1,1, 19.211, 10594.438, 263.696, 52683.868 21/06/04,01:02:43,18,11,1, 11.8,1,1, 19.211, 10594.436, 263.756, 52683.949 21/06/04,01:02:43,19,11,1, 11.8,1,1, 19.211, 10594.454, 263.714, 52683.887 21/06/04,01:02:44,00,11,1, 11.9,1,1, 19.210, 10594.451, 263.714, 52683.887 21/06/04,01:02:44,01,11,1, 11.9,1,1, 19.210, 10594.430, 263.743, 52683.934 21/06/04,01:02:44,02,11,1, 11.9,1,1, 19.210, 10594.413, 263.695, 52683.863 21/06/04,01:02:44,03,11,1, 11.9,1,1, 19.210, 10594.432, 263.766, 52683.915 21/06/04,01:02:44,04,11,1, 11.9,1,1, 19.210, 10594.444, 263.731, 52683.921 21/06/04,01:02:44,05,11,1, 11.9,1,1, 19.210, 10594.423, 263.702, 52683.871 21/06/04,01:02:44,06,11,1, 11.9,1,1, 19.210, 10594.428, 263.705, 52683.868 21/06/04,01:02:44,07,11,1, 11.9,1,1, 19.210, 10594.440, 263.680, 52683.883 21/06/04,01:02:44,08,11,1, 11.9,1,1, 19.210, 10594.435, 263.747, 52683.903 21/06/04,01:02:44,09,11,1, 11.9,1,1, 19.210, 10594.443, 263.749, 52683.892 21/06/04,01:02:44,10,11,1, 11.9,1,1, 19.210, 10594.391, 263.741, 52683.866 21/06/04,01:02:44,11,11,1, 11.9,1,1, 19.210, 10594.440, 263.705, 52683.896 21/06/04,01:02:44,12,11,1, 11.9,1,1, 19.210, 10594.417, 263.702, 52683.899 21/06/04,01:02:44,13,11,1, 11.9,1,1, 19.210, 10594.419, 263.770, 52683.898 21/06/04,01:02:44,14,11,1, 11.9,1,1, 19.210, 10594.413, 263.751, 52683.877 21/06/04,01:02:44,15,11,1, 11.9,1,1, 19.210, 10594.408, 263.742, 52683.875 21/06/04,01:02:44,16,11,1, 11.9,1,1, 19.210, 10594.412, 263.739, 52683.937 21/06/04,01:02:44,17,11,1, 11.9,1,1, 19.210, 10594.391, 263.673, 52683.775 21/06/04,01:02:44,18,11,1, 11.9,1,1, 19.210, 10594.463, 263.764, 52683.949 21/06/04,01:02:44,19,11,1, 11.9,1,1, 19.210, 10594.440, 263.731, 52683.876 21/06/04,01:02:45,00,11,1, 11.9,1,1, 19.215, 10594.435, 263.731, 52683.876 21/06/04,01:02:45,01,11,1, 11.9,1,1, 19.215, 10594.420, 263.758, 52683.898 21/06/04,01:02:45,02,11,1, 11.9,1,1, 19.215, 10594.438, 263.704, 52683.925 21/06/04,01:02:45,03,11,1, 11.9,1,1, 19.215, 10594.432, 263.746, 52683.936 21/06/04,01:02:45,04,11,1, 11.9,1,1, 19.215, 10594.429, 263.741, 52683.936 21/06/04,01:02:45,05,11,1, 11.9,1,1, 19.215, 10594.414, 263.717, 52683.915 21/06/04,01:02:45,06,11,1, 11.9,1,1, 19.215, 10594.430, 263.727, 52683.918 21/06/04,01:02:45,07,11,1, 11.9,1,1, 19.215, 10594.426, 263.711, 52683.905 21/06/04,01:02:45,08,11,1, 11.9,1,1, 19.215, 10594.412, 263.723, 52683.898 21/06/04,01:02:45,09,11,1, 11.9,1,1, 19.215, 10594.411, 263.709, 52683.912 21/06/04,01:02:45,10,11,1, 11.9,1,1, 19.215, 10594.429, 263.732, 52683.882 21/06/04,01:02:45,11,11,1, 11.9,1,1, 19.215, 10594.424, 263.738, 52683.907 21/06/04,01:02:45,12,11,1, 11.9,1,1, 19.215, 10594.390, 263.677, 52683.901 21/06/04,01:02:45,13,11,1, 11.9,1,1, 19.215, 10594.416, 263.729, 52683.880 21/06/04,01:02:45,14,11,1, 11.9,1,1, 19.215, 10594.416, 263.729, 52683.961 21/06/04,01:02:45,15,11,1, 11.9,1,1, 19.215, 10594.423, 263.731, 52683.915 21/06/04,01:02:45,16,11,1, 11.9,1,1, 19.215, 10594.429, 263.747, 52683.985 21/06/04,01:02:45,17,11,1, 11.9,1,1, 19.215, 10594.419, 263.698, 52683.880 21/06/04,01:02:45,18,11,1, 11.9,1,1, 19.215, 10594.413, 263.733, 52683.905 21/06/04,01:02:45,19,11,1, 11.9,1,1, 19.215, 10594.427, 263.716, 52683.899 21/06/04,01:02:46,00,11,1, 11.9,1,1, 19.209, 10594.426, 263.716, 52683.899 21/06/04,01:02:46,01,11,1, 11.9,1,1, 19.209, 10594.433, 263.723, 52683.947 21/06/04,01:02:46,02,11,1, 11.9,1,1, 19.209, 10594.428, 263.690, 52683.898 21/06/04,01:02:46,03,11,1, 11.9,1,1, 19.209, 10594.421, 263.725, 52683.880 21/06/04,01:02:46,04,11,1, 11.9,1,1, 19.209, 10594.431, 263.746, 52683.927 21/06/04,01:02:46,05,11,1, 11.9,1,1, 19.209, 10594.431, 263.723, 52683.910 21/06/04,01:02:46,06,11,1, 11.9,1,1, 19.209, 10594.461, 263.747, 52683.909 21/06/04,01:02:46,07,11,1, 11.9,1,1, 19.209, 10594.426, 263.707, 52683.891 21/06/04,01:02:46,08,11,1, 11.9,1,1, 19.209, 10594.442, 263.727, 52683.936 21/06/04,01:02:46,09,11,1, 11.9,1,1, 19.209, 10594.440, 263.714, 52683.905 21/06/04,01:02:46,10,11,1, 11.9,1,1, 19.209, 10594.412, 263.707, 52683.928 21/06/04,01:02:46,11,11,1, 11.9,1,1, 19.209, 10594.415, 263.733, 52683.928 21/06/04,01:02:46,12,11,1, 11.9,1,1, 19.209, 10594.399, 263.664, 52683.899 21/06/04,01:02:46,13,11,1, 11.9,1,1, 19.209, 10594.424, 263.715, 52683.935 21/06/04,01:02:46,14,11,1, 11.9,1,1, 19.209, 10594.420, 263.705, 52683.923 21/06/04,01:02:46,15,11,1, 11.9,1,1, 19.209, 10594.416, 263.722, 52683.873 21/06/04,01:02:46,16,11,1, 11.9,1,1, 19.209, 10594.440, 263.736, 52683.922 21/06/04,01:02:46,17,11,1, 11.9,1,1, 19.209, 10594.442, 263.666, 52683.886 21/06/04,01:02:46,18,11,1, 11.9,1,1, 19.209, 10594.404, 263.685, 52683.899 21/06/04,01:02:46,19,11,1, 11.9,1,1, 19.209, 10594.434, 263.685, 52683.966 21/06/04,01:02:47,00,11,1, 11.8,1,1, 19.212, 10594.426, 263.685, 52683.966 21/06/04,01:02:47,01,11,1, 11.8,1,1, 19.212, 10594.424, 263.733, 52683.938 21/06/04,01:02:47,02,11,1, 11.8,1,1, 19.212, 10594.424, 263.694, 52683.937 21/06/04,01:02:47,03,11,1, 11.8,1,1, 19.212, 10594.426, 263.726, 52683.906 21/06/04,01:02:47,04,11,1, 11.8,1,1, 19.212, 10594.424, 263.734, 52683.936 21/06/04,01:02:47,05,11,1, 11.8,1,1, 19.212, 10594.419, 263.739, 52683.948 21/06/04,01:02:47,06,11,1, 11.8,1,1, 19.212, 10594.457, 263.761, 52683.933 21/06/04,01:02:47,07,11,1, 11.8,1,1, 19.212, 10594.419, 263.711, 52683.892 21/06/04,01:02:47,08,11,1, 11.8,1,1, 19.212, 10594.399, 263.722, 52683.912 21/06/04,01:02:47,09,11,1, 11.8,1,1, 19.212, 10594.431, 263.735, 52683.916 21/06/04,01:02:47,10,11,1, 11.8,1,1, 19.212, 10594.437, 263.737, 52683.951 21/06/04,01:02:47,11,11,1, 11.8,1,1, 19.212, 10594.431, 263.764, 52683.978 21/06/04,01:02:47,12,11,1, 11.8,1,1, 19.212, 10594.412, 263.691, 52683.910 21/06/04,01:02:47,13,11,1, 11.8,1,1, 19.212, 10594.405, 263.726, 52683.902 21/06/04,01:02:47,14,11,1, 11.8,1,1, 19.212, 10594.448, 263.768, 52683.942 21/06/04,01:02:47,15,11,1, 11.8,1,1, 19.212, 10594.414, 263.700, 52683.865 21/06/04,01:02:47,16,11,1, 11.8,1,1, 19.212, 10594.436, 263.752, 52683.924 21/06/04,01:02:47,17,11,1, 11.8,1,1, 19.212, 10594.390, 263.686, 52683.898 21/06/04,01:02:47,18,11,1, 11.8,1,1, 19.212, 10594.416, 263.701, 52683.889 21/06/04,01:02:47,19,11,1, 11.8,1,1, 19.212, 10594.438, 263.744, 52683.912 21/06/04,01:02:48,00,11,1, 11.8,1,1, 19.213, 10594.435, 263.744, 52683.912 21/06/04,01:02:48,01,11,1, 11.8,1,1, 19.213, 10594.425, 263.745, 52683.940 21/06/04,01:02:48,02,11,1, 11.8,1,1, 19.213, 10594.423, 263.718, 52683.888 21/06/04,01:02:48,03,11,1, 11.8,1,1, 19.213, 10594.411, 263.708, 52683.874 21/06/04,01:02:48,04,11,1, 11.8,1,1, 19.213, 10594.424, 263.749, 52683.911 21/06/04,01:02:48,05,11,1, 11.8,1,1, 19.213, 10594.429, 263.691, 52683.936 21/06/04,01:02:48,06,11,1, 11.8,1,1, 19.213, 10594.395, 263.724, 52683.913 21/06/04,01:02:48,07,11,1, 11.8,1,1, 19.213, 10594.417, 263.703, 52683.901 21/06/04,01:02:48,08,11,1, 11.8,1,1, 19.213, 10594.400, 263.721, 52683.884 21/06/04,01:02:48,09,11,1, 11.8,1,1, 19.213, 10594.404, 263.722, 52683.944 21/06/04,01:02:48,10,11,1, 11.8,1,1, 19.213, 10594.413, 263.688, 52683.927 21/06/04,01:02:48,11,11,1, 11.8,1,1, 19.213, 10594.438, 263.719, 52683.888 21/06/04,01:02:48,12,11,1, 11.8,1,1, 19.213, 10594.417, 263.686, 52683.938 21/06/04,01:02:48,13,11,1, 11.8,1,1, 19.213, 10594.407, 263.671, 52683.950 21/06/04,01:02:48,14,11,1, 11.8,1,1, 19.213, 10594.435, 263.701, 52683.952 21/06/04,01:02:48,15,11,1, 11.8,1,1, 19.213, 10594.382, 263.661, 52683.940 21/06/04,01:02:48,16,11,1, 11.8,1,1, 19.213, 10594.407, 263.723, 52683.917 21/06/04,01:02:48,17,11,1, 11.8,1,1, 19.213, 10594.422, 263.707, 52683.951 21/06/04,01:02:48,18,11,1, 11.8,1,1, 19.213, 10594.395, 263.682, 52683.890 21/06/04,01:02:48,19,11,1, 11.8,1,1, 19.213, 10594.397, 263.735, 52683.910 21/06/04,01:02:49,00,11,1, 11.8,1,1, 19.214, 10594.393, 263.735, 52683.910 21/06/04,01:02:49,01,11,1, 11.8,1,1, 19.214, 10594.404, 263.700, 52683.905 21/06/04,01:02:49,02,11,1, 11.8,1,1, 19.214, 10594.407, 263.713, 52683.884 21/06/04,01:02:49,03,11,1, 11.8,1,1, 19.214, 10594.408, 263.695, 52683.902 21/06/04,01:02:49,04,11,1, 11.8,1,1, 19.214, 10594.424, 263.741, 52683.900 21/06/04,01:02:49,05,11,1, 11.8,1,1, 19.214, 10594.425, 263.700, 52683.928 21/06/04,01:02:49,06,11,1, 11.8,1,1, 19.214, 10594.413, 263.708, 52683.870 21/06/04,01:02:49,07,11,1, 11.8,1,1, 19.214, 10594.418, 263.722, 52683.937 21/06/04,01:02:49,08,11,1, 11.8,1,1, 19.214, 10594.421, 263.683, 52683.899 21/06/04,01:02:49,09,11,1, 11.8,1,1, 19.214, 10594.424, 263.711, 52683.958 21/06/04,01:02:49,10,11,1, 11.8,1,1, 19.214, 10594.433, 263.699, 52683.934 21/06/04,01:02:49,11,11,1, 11.8,1,1, 19.214, 10594.419, 263.673, 52683.900 21/06/04,01:02:49,12,11,1, 11.8,1,1, 19.214, 10594.440, 263.720, 52683.934 21/06/04,01:02:49,13,11,1, 11.8,1,1, 19.214, 10594.429, 263.679, 52683.941 21/06/04,01:02:49,14,11,1, 11.8,1,1, 19.214, 10594.438, 263.704, 52683.946 21/06/04,01:02:49,15,11,1, 11.8,1,1, 19.214, 10594.448, 263.735, 52683.929 21/06/04,01:02:49,16,11,1, 11.8,1,1, 19.214, 10594.419, 263.695, 52683.913 21/06/04,01:02:49,17,11,1, 11.8,1,1, 19.214, 10594.425, 263.689, 52683.884 21/06/04,01:02:49,18,11,1, 11.8,1,1, 19.214, 10594.409, 263.679, 52683.894 21/06/04,01:02:49,19,11,1, 11.8,1,1, 19.214, 10594.433, 263.675, 52683.928 21/06/04,01:02:50,00,11,1, 11.9,1,1, 19.211, 10594.426, 263.675, 52683.928 21/06/04,01:02:50,01,11,1, 11.9,1,1, 19.211, 10594.386, 263.665, 52683.870 21/06/04,01:02:50,02,11,1, 11.9,1,1, 19.211, 10594.415, 263.689, 52683.908 21/06/04,01:02:50,03,11,1, 11.9,1,1, 19.211, 10594.426, 263.693, 52683.909 21/06/04,01:02:50,04,11,1, 11.9,1,1, 19.211, 10594.412, 263.710, 52683.926 21/06/04,01:02:50,05,11,1, 11.9,1,1, 19.211, 10594.419, 263.725, 52683.888 21/06/04,01:02:50,06,11,1, 11.9,1,1, 19.211, 10594.401, 263.685, 52683.912 21/06/04,01:02:50,07,11,1, 11.9,1,1, 19.211, 10594.400, 263.685, 52683.876 21/06/04,01:02:50,08,11,1, 11.9,1,1, 19.211, 10594.421, 263.712, 52683.944 21/06/04,01:02:50,09,11,1, 11.9,1,1, 19.211, 10594.387, 263.668, 52683.910 21/06/04,01:02:50,10,11,1, 11.9,1,1, 19.211, 10594.407, 263.708, 52683.915 21/06/04,01:02:50,11,11,1, 11.9,1,1, 19.211, 10594.400, 263.674, 52683.885 21/06/04,01:02:50,12,11,1, 11.9,1,1, 19.211, 10594.396, 263.658, 52683.876 21/06/04,01:02:50,13,11,1, 11.9,1,1, 19.211, 10594.413, 263.741, 52683.939 21/06/04,01:02:50,14,11,1, 11.9,1,1, 19.211, 10594.420, 263.680, 52683.924 21/06/04,01:02:50,15,11,1, 11.9,1,1, 19.211, 10594.407, 263.709, 52683.894 21/06/04,01:02:50,16,11,1, 11.9,1,1, 19.211, 10594.422, 263.674, 52683.859 21/06/04,01:02:50,17,11,1, 11.9,1,1, 19.211, 10594.417, 263.682, 52683.838 21/06/04,01:02:50,18,11,1, 11.9,1,1, 19.211, 10594.443, 263.731, 52683.937 21/06/04,01:02:50,19,11,1, 11.9,1,1, 19.211, 10594.419, 263.678, 52683.843 21/06/04,01:02:51,00,11,1, 11.8,1,1, 19.213, 10594.418, 263.678, 52683.843 21/06/04,01:02:51,01,11,1, 11.8,1,1, 19.213, 10594.394, 263.680, 52683.879 21/06/04,01:02:51,02,11,1, 11.8,1,1, 19.213, 10594.419, 263.667, 52683.892 21/06/04,01:02:51,03,11,1, 11.8,1,1, 19.213, 10594.414, 263.720, 52683.850 21/06/04,01:02:51,04,11,1, 11.8,1,1, 19.213, 10594.433, 263.699, 52683.909 21/06/04,01:02:51,05,11,1, 11.8,1,1, 19.213, 10594.429, 263.690, 52683.869 21/06/04,01:02:51,06,11,1, 11.8,1,1, 19.213, 10594.418, 263.680, 52683.862 21/06/04,01:02:51,07,11,1, 11.8,1,1, 19.213, 10594.427, 263.693, 52683.886 21/06/04,01:02:51,08,11,1, 11.8,1,1, 19.213, 10594.431, 263.711, 52683.905 21/06/04,01:02:51,09,11,1, 11.8,1,1, 19.213, 10594.428, 263.703, 52683.933 21/06/04,01:02:51,10,11,1, 11.8,1,1, 19.213, 10594.415, 263.689, 52683.839 21/06/04,01:02:51,11,11,1, 11.8,1,1, 19.213, 10594.420, 263.688, 52683.889 21/06/04,01:02:51,12,11,1, 11.8,1,1, 19.213, 10594.407, 263.692, 52683.860 21/06/04,01:02:51,13,11,1, 11.8,1,1, 19.213, 10594.412, 263.704, 52683.871 21/06/04,01:02:51,14,11,1, 11.8,1,1, 19.213, 10594.419, 263.684, 52683.905 21/06/04,01:02:51,15,11,1, 11.8,1,1, 19.213, 10594.401, 263.643, 52683.847 21/06/04,01:02:51,16,11,1, 11.8,1,1, 19.213, 10594.432, 263.691, 52683.873 21/06/04,01:02:51,17,11,1, 11.8,1,1, 19.213, 10594.451, 263.698, 52683.861 21/06/04,01:02:51,18,11,1, 11.8,1,1, 19.213, 10594.399, 263.702, 52683.831 21/06/04,01:02:51,19,11,1, 11.8,1,1, 19.213, 10594.419, 263.725, 52683.948 21/06/04,01:02:52,00,11,1, 11.9,1,1, 19.214, 10594.418, 263.725, 52683.948 21/06/04,01:02:52,01,11,1, 11.9,1,1, 19.214, 10594.428, 263.683, 52683.913 21/06/04,01:02:52,02,11,1, 11.9,1,1, 19.214, 10594.403, 263.678, 52683.870 21/06/04,01:02:52,03,11,1, 11.9,1,1, 19.214, 10594.418, 263.672, 52683.852 21/06/04,01:02:52,04,11,1, 11.9,1,1, 19.214, 10594.441, 263.699, 52683.893 21/06/04,01:02:52,05,11,1, 11.9,1,1, 19.214, 10594.415, 263.641, 52683.829 21/06/04,01:02:52,06,11,1, 11.9,1,1, 19.214, 10594.424, 263.674, 52683.855 21/06/04,01:02:52,07,11,1, 11.9,1,1, 19.214, 10594.417, 263.694, 52683.890 21/06/04,01:02:52,08,11,1, 11.9,1,1, 19.214, 10594.435, 263.661, 52683.868 21/06/04,01:02:52,09,11,1, 11.9,1,1, 19.214, 10594.414, 263.714, 52683.907 21/06/04,01:02:52,10,11,1, 11.9,1,1, 19.214, 10594.442, 263.648, 52683.870 21/06/04,01:02:52,11,11,1, 11.9,1,1, 19.214, 10594.402, 263.666, 52683.860 21/06/04,01:02:52,12,11,1, 11.9,1,1, 19.214, 10594.454, 263.701, 52683.889 21/06/04,01:02:52,13,11,1, 11.9,1,1, 19.214, 10594.433, 263.669, 52683.862 21/06/04,01:02:52,14,11,1, 11.9,1,1, 19.214, 10594.405, 263.695, 52683.933 21/06/04,01:02:52,15,11,1, 11.9,1,1, 19.214, 10594.440, 263.630, 52683.873 21/06/04,01:02:52,16,11,1, 11.9,1,1, 19.214, 10594.427, 263.649, 52683.878 21/06/04,01:02:52,17,11,1, 11.9,1,1, 19.214, 10594.441, 263.725, 52683.934 21/06/04,01:02:52,18,11,1, 11.9,1,1, 19.214, 10594.460, 263.644, 52683.930 21/06/04,01:02:52,19,11,1, 11.9,1,1, 19.214, 10594.432, 263.677, 52683.909 21/06/04,01:02:53,00,11,1, 11.8,1,1, 19.212, 10594.426, 263.677, 52683.909 21/06/04,01:02:53,01,11,1, 11.8,1,1, 19.212, 10594.405, 263.649, 52683.927 21/06/04,01:02:53,02,11,1, 11.8,1,1, 19.212, 10594.408, 263.688, 52683.891 21/06/04,01:02:53,03,11,1, 11.8,1,1, 19.212, 10594.418, 263.647, 52683.878 21/06/04,01:02:53,04,11,1, 11.8,1,1, 19.212, 10594.427, 263.655, 52683.870 21/06/04,01:02:53,05,11,1, 11.8,1,1, 19.212, 10594.416, 263.630, 52683.920 21/06/04,01:02:53,06,11,1, 11.8,1,1, 19.212, 10594.410, 263.643, 52683.907 21/06/04,01:02:53,07,11,1, 11.8,1,1, 19.212, 10594.413, 263.675, 52683.924 21/06/04,01:02:53,08,11,1, 11.8,1,1, 19.212, 10594.442, 263.645, 52683.905 21/06/04,01:02:53,09,11,1, 11.8,1,1, 19.212, 10594.408, 263.643, 52683.858 21/06/04,01:02:53,10,11,1, 11.8,1,1, 19.212, 10594.413, 263.634, 52683.888 21/06/04,01:02:53,11,11,1, 11.8,1,1, 19.212, 10594.391, 263.633, 52683.884 21/06/04,01:02:53,12,11,1, 11.8,1,1, 19.212, 10594.419, 263.693, 52683.870 21/06/04,01:02:53,13,11,1, 11.8,1,1, 19.212, 10594.405, 263.675, 52683.889 21/06/04,01:02:53,14,11,1, 11.8,1,1, 19.212, 10594.395, 263.617, 52683.861 21/06/04,01:02:53,15,11,1, 11.8,1,1, 19.212, 10594.417, 263.683, 52683.899 21/06/04,01:02:53,16,11,1, 11.8,1,1, 19.212, 10594.423, 263.687, 52683.882 21/06/04,01:02:53,17,11,1, 11.8,1,1, 19.212, 10594.402, 263.664, 52683.862 21/06/04,01:02:53,18,11,1, 11.8,1,1, 19.212, 10594.422, 263.660, 52683.897 21/06/04,01:02:53,19,11,1, 11.8,1,1, 19.212, 10594.392, 263.614, 52683.891 21/06/04,01:02:54,00,11,1, 11.8,1,1, 19.210, 10594.385, 263.614, 52683.891 21/06/04,01:02:54,01,11,1, 11.8,1,1, 19.210, 10594.421, 263.706, 52683.919 21/06/04,01:02:54,02,11,1, 11.8,1,1, 19.210, 10594.402, 263.641, 52683.864 21/06/04,01:02:54,03,11,1, 11.8,1,1, 19.210, 10594.395, 263.677, 52683.886 21/06/04,01:02:54,04,11,1, 11.8,1,1, 19.210, 10594.411, 263.658, 52683.865 21/06/04,01:02:54,05,11,1, 11.8,1,1, 19.210, 10594.415, 263.671, 52683.889 21/06/04,01:02:54,06,11,1, 11.8,1,1, 19.210, 10594.422, 263.709, 52683.908 21/06/04,01:02:54,07,11,1, 11.8,1,1, 19.210, 10594.400, 263.648, 52683.873 21/06/04,01:02:54,08,11,1, 11.8,1,1, 19.210, 10594.432, 263.675, 52683.922 21/06/04,01:02:54,09,11,1, 11.8,1,1, 19.210, 10594.435, 263.669, 52683.897 21/06/04,01:02:54,10,11,1, 11.8,1,1, 19.210, 10594.406, 263.669, 52683.883 21/06/04,01:02:54,11,11,1, 11.8,1,1, 19.210, 10594.433, 263.697, 52683.917 21/06/04,01:02:54,12,11,1, 11.8,1,1, 19.210, 10594.385, 263.630, 52683.938 21/06/04,01:02:54,13,11,1, 11.8,1,1, 19.210, 10594.397, 263.641, 52683.802 21/06/04,01:02:54,14,11,1, 11.8,1,1, 19.210, 10594.415, 263.690, 52683.872 21/06/04,01:02:54,15,11,1, 11.8,1,1, 19.210, 10594.427, 263.651, 52683.887 21/06/04,01:02:54,16,11,1, 11.8,1,1, 19.210, 10594.431, 263.711, 52683.860 21/06/04,01:02:54,17,11,1, 11.8,1,1, 19.210, 10594.398, 263.668, 52683.855 21/06/04,01:02:54,18,11,1, 11.8,1,1, 19.210, 10594.381, 263.662, 52683.847 21/06/04,01:02:54,19,11,1, 11.8,1,1, 19.210, 10594.424, 263.701, 52683.927 21/06/04,01:02:55,00,11,1, 11.8,1,1, 19.211, 10594.418, 263.701, 52683.927 21/06/04,01:02:55,01,11,1, 11.8,1,1, 19.211, 10594.403, 263.690, 52683.892 21/06/04,01:02:55,02,11,1, 11.8,1,1, 19.211, 10594.398, 263.646, 52683.863 21/06/04,01:02:55,03,11,1, 11.8,1,1, 19.211, 10594.392, 263.655, 52683.883 21/06/04,01:02:55,04,11,1, 11.8,1,1, 19.211, 10594.424, 263.706, 52683.903 21/06/04,01:02:55,05,11,1, 11.8,1,1, 19.211, 10594.420, 263.648, 52683.880 21/06/04,01:02:55,06,11,1, 11.8,1,1, 19.211, 10594.434, 263.632, 52683.888 21/06/04,01:02:55,07,11,1, 11.8,1,1, 19.211, 10594.425, 263.667, 52683.872 21/06/04,01:02:55,08,11,1, 11.8,1,1, 19.211, 10594.421, 263.620, 52683.912 21/06/04,01:02:55,09,11,1, 11.8,1,1, 19.211, 10594.409, 263.695, 52683.878 21/06/04,01:02:55,10,11,1, 11.8,1,1, 19.211, 10594.416, 263.671, 52683.880 21/06/04,01:02:55,11,11,1, 11.8,1,1, 19.211, 10594.414, 263.625, 52683.860 21/06/04,01:02:55,12,11,1, 11.8,1,1, 19.211, 10594.426, 263.673, 52683.911 21/06/04,01:02:55,13,11,1, 11.8,1,1, 19.211, 10594.448, 263.669, 52683.925 21/06/04,01:02:55,14,11,1, 11.8,1,1, 19.211, 10594.421, 263.673, 52683.895 21/06/04,01:02:55,15,11,1, 11.8,1,1, 19.211, 10594.428, 263.672, 52683.942 21/06/04,01:02:55,16,11,1, 11.8,1,1, 19.211, 10594.391, 263.613, 52683.857 21/06/04,01:02:55,17,11,1, 11.8,1,1, 19.211, 10594.408, 263.659, 52683.945 21/06/04,01:02:55,18,11,1, 11.8,1,1, 19.211, 10594.447, 263.696, 52683.907 21/06/04,01:02:55,19,11,1, 11.8,1,1, 19.211, 10594.427, 263.629, 52683.874 21/06/04,01:02:56,00,11,1, 11.8,1,1, 19.213, 10594.426, 263.629, 52683.874 21/06/04,01:02:56,01,11,1, 11.8,1,1, 19.213, 10594.423, 263.658, 52683.892 21/06/04,01:02:56,02,11,1, 11.8,1,1, 19.213, 10594.431, 263.677, 52683.945 21/06/04,01:02:56,03,11,1, 11.8,1,1, 19.213, 10594.451, 263.719, 52683.946 21/06/04,01:02:56,04,11,1, 11.8,1,1, 19.213, 10594.410, 263.668, 52683.901 21/06/04,01:02:56,05,11,1, 11.8,1,1, 19.213, 10594.422, 263.688, 52683.753 21/06/04,01:02:56,06,11,1, 11.8,1,1, 19.213, 10594.412, 263.680, 52683.942 21/06/04,01:02:56,07,11,1, 11.8,1,1, 19.213, 10594.443, 263.646, 52683.883 21/06/04,01:02:56,08,11,1, 11.8,1,1, 19.213, 10594.454, 263.681, 52683.905 21/06/04,01:02:56,09,11,1, 11.8,1,1, 19.213, 10594.411, 263.629, 52683.859 21/06/04,01:02:56,10,11,1, 11.8,1,1, 19.213, 10594.401, 263.668, 52683.905 21/06/04,01:02:56,11,11,1, 11.8,1,1, 19.213, 10594.451, 263.710, 52683.929 21/06/04,01:02:56,12,11,1, 11.8,1,1, 19.213, 10594.421, 263.635, 52683.858 21/06/04,01:02:56,13,11,1, 11.8,1,1, 19.213, 10594.412, 263.661, 52683.931 21/06/04,01:02:56,14,11,1, 11.8,1,1, 19.213, 10594.409, 263.645, 52683.914 21/06/04,01:02:56,15,11,1, 11.8,1,1, 19.213, 10594.393, 263.643, 52683.856 21/06/04,01:02:56,16,11,1, 11.8,1,1, 19.213, 10594.425, 263.691, 52683.936 21/06/04,01:02:56,17,11,1, 11.8,1,1, 19.213, 10594.429, 263.645, 52683.901 21/06/04,01:02:56,18,11,1, 11.8,1,1, 19.213, 10594.420, 263.620, 52683.911 21/06/04,01:02:56,19,11,1, 11.8,1,1, 19.213, 10594.408, 263.643, 52683.903 21/06/04,01:02:57,00,11,1, 11.9,1,1, 19.207, 10594.401, 263.643, 52683.903 21/06/04,01:02:57,01,11,1, 11.9,1,1, 19.207, 10594.429, 263.677, 52683.928 21/06/04,01:02:57,02,11,1, 11.9,1,1, 19.207, 10594.446, 263.642, 52683.904 21/06/04,01:02:57,03,11,1, 11.9,1,1, 19.207, 10594.434, 263.604, 52683.894 21/06/04,01:02:57,04,11,1, 11.9,1,1, 19.207, 10594.419, 263.668, 52683.894 21/06/04,01:02:57,05,11,1, 11.9,1,1, 19.207, 10594.427, 263.655, 52683.920 21/06/04,01:02:57,06,11,1, 11.9,1,1, 19.207, 10594.436, 263.620, 52683.941 21/06/04,01:02:57,07,11,1, 11.9,1,1, 19.207, 10594.427, 263.661, 52683.963 21/06/04,01:02:57,08,11,1, 11.9,1,1, 19.207, 10594.412, 263.620, 52683.897 21/06/04,01:02:57,09,11,1, 11.9,1,1, 19.207, 10594.439, 263.657, 52683.904 21/06/04,01:02:57,10,11,1, 11.9,1,1, 19.207, 10594.438, 263.677, 52683.941 21/06/04,01:02:57,11,11,1, 11.9,1,1, 19.207, 10594.430, 263.637, 52683.886 21/06/04,01:02:57,12,11,1, 11.9,1,1, 19.207, 10594.421, 263.681, 52683.931 21/06/04,01:02:57,13,11,1, 11.9,1,1, 19.207, 10594.416, 263.647, 52683.898 21/06/04,01:02:57,14,11,1, 11.9,1,1, 19.207, 10594.431, 263.633, 52683.892 21/06/04,01:02:57,15,11,1, 11.9,1,1, 19.207, 10594.451, 263.682, 52683.947 21/06/04,01:02:57,16,11,1, 11.9,1,1, 19.207, 10594.436, 263.620, 52683.855 21/06/04,01:02:57,17,11,1, 11.9,1,1, 19.207, 10594.425, 263.643, 52683.853 21/06/04,01:02:57,18,11,1, 11.9,1,1, 19.207, 10594.451, 263.673, 52683.894 21/06/04,01:02:57,19,11,1, 11.9,1,1, 19.207, 10594.452, 263.640, 52683.871 21/06/04,01:02:58,00,11,1, 11.8,1,1, 19.209, 10594.451, 263.640, 52683.871 21/06/04,01:02:58,01,11,1, 11.8,1,1, 19.209, 10594.438, 263.607, 52683.848 21/06/04,01:02:58,02,11,1, 11.8,1,1, 19.209, 10594.423, 263.637, 52683.835 21/06/04,01:02:58,03,11,1, 11.8,1,1, 19.209, 10594.431, 263.686, 52683.915 21/06/04,01:02:58,04,11,1, 11.8,1,1, 19.209, 10594.443, 263.660, 52683.915 21/06/04,01:02:58,05,11,1, 11.8,1,1, 19.209, 10594.401, 263.639, 52683.895 21/06/04,01:02:58,06,11,1, 11.8,1,1, 19.209, 10594.429, 263.649, 52683.877 21/06/04,01:02:58,07,11,1, 11.8,1,1, 19.209, 10594.426, 263.641, 52683.888 21/06/04,01:02:58,08,11,1, 11.8,1,1, 19.209, 10594.436, 263.670, 52683.912 21/06/04,01:02:58,09,11,1, 11.8,1,1, 19.209, 10594.459, 263.648, 52683.871 21/06/04,01:02:58,10,11,1, 11.8,1,1, 19.209, 10594.403, 263.628, 52683.829 21/06/04,01:02:58,11,11,1, 11.8,1,1, 19.209, 10594.427, 263.653, 52683.879 21/06/04,01:02:58,12,11,1, 11.8,1,1, 19.209, 10594.434, 263.650, 52683.857 21/06/04,01:02:58,13,11,1, 11.8,1,1, 19.209, 10594.440, 263.642, 52683.846 21/06/04,01:02:58,14,11,1, 11.8,1,1, 19.209, 10594.428, 263.669, 52683.930 21/06/04,01:02:58,15,11,1, 11.8,1,1, 19.209, 10594.418, 263.616, 52683.897 21/06/04,01:02:58,16,11,1, 11.8,1,1, 19.209, 10594.418, 263.636, 52683.884 21/06/04,01:02:58,17,11,1, 11.8,1,1, 19.209, 10594.454, 263.672, 52683.891 21/06/04,01:02:58,18,11,1, 11.8,1,1, 19.209, 10594.416, 263.615, 52683.847 21/06/04,01:02:58,19,11,1, 11.8,1,1, 19.209, 10594.422, 263.680, 52683.881 21/06/04,01:02:59,00,11,1, 11.9,1,1, 19.213, 10594.418, 263.680, 52683.881 21/06/04,01:02:59,01,11,1, 11.9,1,1, 19.213, 10594.446, 263.641, 52683.869 21/06/04,01:02:59,02,11,1, 11.9,1,1, 19.213, 10594.431, 263.658, 52683.912 21/06/04,01:02:59,03,11,1, 11.9,1,1, 19.213, 10594.434, 263.638, 52683.874 21/06/04,01:02:59,04,11,1, 11.9,1,1, 19.213, 10594.443, 263.631, 52683.737 21/06/04,01:02:59,05,11,1, 11.9,1,1, 19.213, 10594.447, 263.665, 52683.913 21/06/04,01:02:59,06,11,1, 11.9,1,1, 19.213, 10594.436, 263.635, 52683.853 21/06/04,01:02:59,07,11,1, 11.9,1,1, 19.213, 10594.428, 263.659, 52683.851 21/06/04,01:02:59,08,11,1, 11.9,1,1, 19.213, 10594.431, 263.633, 52683.852 21/06/04,01:02:59,09,11,1, 11.9,1,1, 19.213, 10594.439, 263.628, 52683.870 21/06/04,01:02:59,10,11,1, 11.9,1,1, 19.213, 10594.418, 263.659, 52683.912 21/06/04,01:02:59,11,11,1, 11.9,1,1, 19.213, 10594.429, 263.653, 52683.897 21/06/04,01:02:59,12,11,1, 11.9,1,1, 19.213, 10594.415, 263.618, 52683.865 21/06/04,01:02:59,13,11,1, 11.9,1,1, 19.213, 10594.416, 263.632, 52683.883 21/06/04,01:02:59,14,11,1, 11.9,1,1, 19.213, 10594.428, 263.651, 52683.920 21/06/04,01:02:59,15,11,1, 11.9,1,1, 19.213, 10594.430, 263.628, 52683.866 21/06/04,01:02:59,16,11,1, 11.9,1,1, 19.213, 10594.437, 263.677, 52683.880 21/06/04,01:02:59,17,11,1, 11.9,1,1, 19.213, 10594.414, 263.619, 52683.847 21/06/04,01:02:59,18,11,1, 11.9,1,1, 19.213, 10594.417, 263.655, 52683.856 21/06/04,01:02:59,19,11,1, 11.9,1,1, 19.213, 10594.417, 263.663, 52683.916 21/06/04,01:03:00,00,11,1, 11.8,1,1, 19.211, 10594.410, 263.663, 52683.916 21/06/04,01:03:00,01,11,1, 11.8,1,1, 19.211, 10594.437, 263.644, 52683.907 21/06/04,01:03:00,02,11,1, 11.8,1,1, 19.211, 10594.418, 263.658, 52683.904 21/06/04,01:03:00,03,11,1, 11.8,1,1, 19.211, 10594.414, 263.641, 52683.874 21/06/04,01:03:00,04,11,1, 11.8,1,1, 19.211, 10594.437, 263.668, 52683.885 21/06/04,01:03:00,05,11,1, 11.8,1,1, 19.211, 10594.438, 263.642, 52683.892 21/06/04,01:03:00,06,11,1, 11.8,1,1, 19.211, 10594.444, 263.627, 52683.874 21/06/04,01:03:00,07,11,1, 11.8,1,1, 19.211, 10594.433, 263.675, 52683.921 21/06/04,01:03:00,08,11,1, 11.8,1,1, 19.211, 10594.424, 263.651, 52683.882 21/06/04,01:03:00,09,11,1, 11.8,1,1, 19.211, 10594.419, 263.633, 52683.831 21/06/04,01:03:00,10,11,1, 11.8,1,1, 19.211, 10594.451, 263.677, 52683.870 21/06/04,01:03:00,11,11,1, 11.8,1,1, 19.211, 10594.433, 263.657, 52683.886 21/06/04,01:03:00,12,11,1, 11.8,1,1, 19.211, 10594.447, 263.669, 52683.879 21/06/04,01:03:00,13,11,1, 11.8,1,1, 19.211, 10594.423, 263.650, 52683.844 21/06/04,01:03:00,14,11,1, 11.8,1,1, 19.211, 10594.403, 263.604, 52683.872 21/06/04,01:03:00,15,11,1, 11.8,1,1, 19.211, 10594.433, 263.664, 52683.849 21/06/04,01:03:00,16,11,1, 11.8,1,1, 19.211, 10594.432, 263.678, 52683.873 21/06/04,01:03:00,17,11,1, 11.8,1,1, 19.211, 10594.442, 263.654, 52683.876 21/06/04,01:03:00,18,11,1, 11.8,1,1, 19.211, 10594.431, 263.657, 52683.849 21/06/04,01:03:00,19,11,1, 11.8,1,1, 19.211, 10594.405, 263.631, 52683.916 21/06/04,01:03:01,00,11,1, 11.8,1,1, 19.209, 10594.401, 263.631, 52683.916 21/06/04,01:03:01,01,11,1, 11.8,1,1, 19.209, 10594.449, 263.690, 52683.894 21/06/04,01:03:01,02,11,1, 11.8,1,1, 19.209, 10594.425, 263.609, 52683.876 21/06/04,01:03:01,03,11,1, 11.8,1,1, 19.209, 10594.447, 263.653, 52683.860 21/06/04,01:03:01,04,11,1, 11.8,1,1, 19.209, 10594.475, 263.677, 52683.898 21/06/04,01:03:01,05,11,1, 11.8,1,1, 19.209, 10594.437, 263.654, 52683.886 21/06/04,01:03:01,06,11,1, 11.8,1,1, 19.209, 10594.442, 263.672, 52683.895 21/06/04,01:03:01,07,11,1, 11.8,1,1, 19.209, 10594.440, 263.663, 52683.879 21/06/04,01:03:01,08,11,1, 11.8,1,1, 19.209, 10594.442, 263.650, 52683.871 21/06/04,01:03:01,09,11,1, 11.8,1,1, 19.209, 10594.455, 263.685, 52683.924 21/06/04,01:03:01,10,11,1, 11.8,1,1, 19.209, 10594.442, 263.649, 52683.868 21/06/04,01:03:01,11,11,1, 11.8,1,1, 19.209, 10594.435, 263.632, 52683.842 21/06/04,01:03:01,12,11,1, 11.8,1,1, 19.209, 10594.464, 263.682, 52683.920 21/06/04,01:03:01,13,11,1, 11.8,1,1, 19.209, 10594.434, 263.663, 52683.906 21/06/04,01:03:01,14,11,1, 11.8,1,1, 19.209, 10594.418, 263.672, 52683.875 21/06/04,01:03:01,15,11,1, 11.8,1,1, 19.209, 10594.460, 263.675, 52683.885 21/06/04,01:03:01,16,11,1, 11.8,1,1, 19.209, 10594.453, 263.617, 52683.917 21/06/04,01:03:01,17,11,1, 11.8,1,1, 19.209, 10594.454, 263.664, 52683.862 21/06/04,01:03:01,18,11,1, 11.8,1,1, 19.209, 10594.456, 263.657, 52683.904 21/06/04,01:03:01,19,11,1, 11.8,1,1, 19.209, 10594.421, 263.611, 52683.856 21/06/04,01:03:02,00,11,1, 11.8,1,1, 19.211, 10594.418, 263.611, 52683.856 21/06/04,01:03:02,01,11,1, 11.8,1,1, 19.211, 10594.467, 263.667, 52683.933 21/06/04,01:03:02,02,11,1, 11.8,1,1, 19.211, 10594.430, 263.635, 52683.860 21/06/04,01:03:02,03,11,1, 11.8,1,1, 19.211, 10594.429, 263.634, 52683.865 21/06/04,01:03:02,04,11,1, 11.8,1,1, 19.211, 10594.435, 263.611, 52683.868 21/06/04,01:03:02,05,11,1, 11.8,1,1, 19.211, 10594.446, 263.596, 52683.878 21/06/04,01:03:02,06,11,1, 11.8,1,1, 19.211, 10594.439, 263.640, 52683.892 21/06/04,01:03:02,07,11,1, 11.8,1,1, 19.211, 10594.431, 263.610, 52683.883 21/06/04,01:03:02,08,11,1, 11.8,1,1, 19.211, 10594.426, 263.607, 52683.861 21/06/04,01:03:02,09,11,1, 11.8,1,1, 19.211, 10594.457, 263.648, 52683.890 21/06/04,01:03:02,10,11,1, 11.8,1,1, 19.211, 10594.426, 263.645, 52683.883 21/06/04,01:03:02,11,11,1, 11.8,1,1, 19.211, 10594.453, 263.638, 52683.846 21/06/04,01:03:02,12,11,1, 11.8,1,1, 19.211, 10594.421, 263.644, 52683.862 21/06/04,01:03:02,13,11,1, 11.8,1,1, 19.211, 10594.422, 263.588, 52683.874 21/06/04,01:03:02,14,11,1, 11.8,1,1, 19.211, 10594.442, 263.658, 52683.885 21/06/04,01:03:02,15,11,1, 11.8,1,1, 19.211, 10594.433, 263.633, 52683.831 21/06/04,01:03:02,16,11,1, 11.8,1,1, 19.211, 10594.438, 263.587, 52683.876 21/06/04,01:03:02,17,11,1, 11.8,1,1, 19.211, 10594.438, 263.656, 52683.851 21/06/04,01:03:02,18,11,1, 11.8,1,1, 19.211, 10594.461, 263.675, 52683.897 21/06/04,01:03:02,19,11,1, 11.8,1,1, 19.211, 10594.427, 263.648, 52683.883 21/06/04,01:03:03,00,11,1, 11.8,1,1, 19.207, 10594.426, 263.648, 52683.883 21/06/04,01:03:03,01,11,1, 11.8,1,1, 19.207, 10594.442, 263.639, 52683.876 21/06/04,01:03:03,02,11,1, 11.8,1,1, 19.207, 10594.448, 263.631, 52683.858 21/06/04,01:03:03,03,11,1, 11.8,1,1, 19.207, 10594.445, 263.677, 52683.865 21/06/04,01:03:03,04,11,1, 11.8,1,1, 19.207, 10594.445, 263.611, 52683.845 21/06/04,01:03:03,05,11,1, 11.8,1,1, 19.207, 10594.434, 263.631, 52683.846 21/06/04,01:03:03,06,11,1, 11.8,1,1, 19.207, 10594.472, 263.633, 52683.884 21/06/04,01:03:03,07,11,1, 11.8,1,1, 19.207, 10594.457, 263.631, 52683.860 21/06/04,01:03:03,08,11,1, 11.8,1,1, 19.207, 10594.451, 263.641, 52683.893 21/06/04,01:03:03,09,11,1, 11.8,1,1, 19.207, 10594.485, 263.640, 52683.920 21/06/04,01:03:03,10,11,1, 11.8,1,1, 19.207, 10594.431, 263.603, 52683.841 21/06/04,01:03:03,11,11,1, 11.8,1,1, 19.207, 10594.459, 263.683, 52683.926 21/06/04,01:03:03,12,11,1, 11.8,1,1, 19.207, 10594.448, 263.639, 52683.860 21/06/04,01:03:03,13,11,1, 11.8,1,1, 19.207, 10594.453, 263.619, 52683.840 21/06/04,01:03:03,14,11,1, 11.8,1,1, 19.207, 10594.465, 263.679, 52683.863 21/06/04,01:03:03,15,11,1, 11.8,1,1, 19.207, 10594.451, 263.637, 52683.853 21/06/04,01:03:03,16,11,1, 11.8,1,1, 19.207, 10594.446, 263.636, 52683.835 21/06/04,01:03:03,17,11,1, 11.8,1,1, 19.207, 10594.434, 263.655, 52683.880 21/06/04,01:03:03,18,11,1, 11.8,1,1, 19.207, 10594.453, 263.627, 52683.866 21/06/04,01:03:03,19,11,1, 11.8,1,1, 19.207, 10594.441, 263.627, 52683.848 21/06/04,01:03:04,00,11,1, 11.9,1,1, 19.208, 10594.435, 263.627, 52683.848 21/06/04,01:03:04,01,11,1, 11.9,1,1, 19.208, 10594.456, 263.638, 52683.842 21/06/04,01:03:04,02,11,1, 11.9,1,1, 19.208, 10594.437, 263.660, 52683.840 21/06/04,01:03:04,03,11,1, 11.9,1,1, 19.208, 10594.452, 263.677, 52683.888 21/06/04,01:03:04,04,11,1, 11.9,1,1, 19.208, 10594.484, 263.639, 52683.875 21/06/04,01:03:04,05,11,1, 11.9,1,1, 19.208, 10594.441, 263.657, 52683.857 21/06/04,01:03:04,06,11,1, 11.9,1,1, 19.208, 10594.439, 263.618, 52683.834 21/06/04,01:03:04,07,11,1, 11.9,1,1, 19.208, 10594.443, 263.634, 52683.824 21/06/04,01:03:04,08,11,1, 11.9,1,1, 19.208, 10594.459, 263.671, 52683.882 21/06/04,01:03:04,09,11,1, 11.9,1,1, 19.208, 10594.448, 263.641, 52683.863 21/06/04,01:03:04,10,11,1, 11.9,1,1, 19.208, 10594.416, 263.611, 52683.829 21/06/04,01:03:04,11,11,1, 11.9,1,1, 19.208, 10594.452, 263.661, 52683.840 21/06/04,01:03:04,12,11,1, 11.9,1,1, 19.208, 10594.461, 263.661, 52683.886 21/06/04,01:03:04,13,11,1, 11.9,1,1, 19.208, 10594.465, 263.668, 52683.878 21/06/04,01:03:04,14,11,1, 11.9,1,1, 19.208, 10594.430, 263.642, 52683.879 21/06/04,01:03:04,15,11,1, 11.9,1,1, 19.208, 10594.425, 263.622, 52683.828 21/06/04,01:03:04,16,11,1, 11.9,1,1, 19.208, 10594.442, 263.653, 52683.821 21/06/04,01:03:04,17,11,1, 11.9,1,1, 19.208, 10594.445, 263.671, 52683.846 21/06/04,01:03:04,18,11,1, 11.9,1,1, 19.208, 10594.457, 263.613, 52683.806 21/06/04,01:03:04,19,11,1, 11.9,1,1, 19.208, 10594.443, 263.637, 52683.828 21/06/04,01:03:05,00,11,1, 11.8,1,1, 19.208, 10594.443, 263.637, 52683.828 21/06/04,01:03:05,01,11,1, 11.8,1,1, 19.208, 10594.453, 263.618, 52683.826 21/06/04,01:03:05,02,11,1, 11.8,1,1, 19.208, 10594.463, 263.656, 52683.822 21/06/04,01:03:05,03,11,1, 11.8,1,1, 19.208, 10594.466, 263.660, 52683.835 21/06/04,01:03:05,04,11,1, 11.8,1,1, 19.208, 10594.442, 263.642, 52683.964 21/06/04,01:03:05,05,11,1, 11.8,1,1, 19.208, 10594.494, 263.684, 52683.803 21/06/04,01:03:05,06,11,1, 11.8,1,1, 19.208, 10594.454, 263.618, 52683.821 21/06/04,01:03:05,07,11,1, 11.8,1,1, 19.208, 10594.445, 263.610, 52683.754 21/06/04,01:03:05,08,11,1, 11.8,1,1, 19.208, 10594.467, 263.650, 52683.880 21/06/04,01:03:05,09,11,1, 11.8,1,1, 19.208, 10594.464, 263.643, 52683.846 21/06/04,01:03:05,10,11,1, 11.8,1,1, 19.208, 10594.437, 263.594, 52683.820 21/06/04,01:03:05,11,11,1, 11.8,1,1, 19.208, 10594.445, 263.629, 52683.901 21/06/04,01:03:05,12,11,1, 11.8,1,1, 19.208, 10594.453, 263.625, 52683.825 21/06/04,01:03:05,13,11,1, 11.8,1,1, 19.208, 10594.466, 263.637, 52683.843 21/06/04,01:03:05,14,11,1, 11.8,1,1, 19.208, 10594.454, 263.617, 52683.826 21/06/04,01:03:05,15,11,1, 11.8,1,1, 19.208, 10594.474, 263.595, 52683.855 21/06/04,01:03:05,16,11,1, 11.8,1,1, 19.208, 10594.441, 263.615, 52683.842 21/06/04,01:03:05,17,11,1, 11.8,1,1, 19.208, 10594.454, 263.658, 52683.891 21/06/04,01:03:05,18,11,1, 11.8,1,1, 19.208, 10594.454, 263.644, 52683.886 21/06/04,01:03:05,19,11,1, 11.8,1,1, 19.208, 10594.459, 263.625, 52683.846 21/06/04,01:03:06,00,11,1, 11.8,1,1, 19.208, 10594.451, 263.625, 52683.846 21/06/04,01:03:06,01,11,1, 11.8,1,1, 19.208, 10594.455, 263.633, 52683.853 21/06/04,01:03:06,02,11,1, 11.8,1,1, 19.208, 10594.472, 263.623, 52683.863 21/06/04,01:03:06,03,11,1, 11.8,1,1, 19.208, 10594.471, 263.635, 52683.861 21/06/04,01:03:06,04,11,1, 11.8,1,1, 19.208, 10594.463, 263.622, 52683.814 21/06/04,01:03:06,05,11,1, 11.8,1,1, 19.208, 10594.468, 263.664, 52683.821 21/06/04,01:03:06,06,11,1, 11.8,1,1, 19.208, 10594.481, 263.612, 52683.831 21/06/04,01:03:06,07,11,1, 11.8,1,1, 19.208, 10594.463, 263.575, 52683.793 21/06/04,01:03:06,08,11,1, 11.8,1,1, 19.208, 10594.493, 263.648, 52683.890 21/06/04,01:03:06,09,11,1, 11.8,1,1, 19.208, 10594.488, 263.656, 52683.861 21/06/04,01:03:06,10,11,1, 11.8,1,1, 19.208, 10594.472, 263.619, 52683.830 21/06/04,01:03:06,11,11,1, 11.8,1,1, 19.208, 10594.465, 263.624, 52683.862 21/06/04,01:03:06,12,11,1, 11.8,1,1, 19.208, 10594.473, 263.627, 52683.846 21/06/04,01:03:06,13,11,1, 11.8,1,1, 19.208, 10594.487, 263.619, 52683.880 21/06/04,01:03:06,14,11,1, 11.8,1,1, 19.208, 10594.512, 263.612, 52683.848 21/06/04,01:03:06,15,11,1, 11.8,1,1, 19.208, 10594.448, 263.578, 52683.845 21/06/04,01:03:06,16,11,1, 11.8,1,1, 19.208, 10594.482, 263.588, 52683.881 21/06/04,01:03:06,17,11,1, 11.8,1,1, 19.208, 10594.488, 263.663, 52683.907 21/06/04,01:03:06,18,11,1, 11.8,1,1, 19.208, 10594.479, 263.611, 52683.869 21/06/04,01:03:06,19,11,1, 11.8,1,1, 19.208, 10594.473, 263.605, 52683.829 21/06/04,01:03:07,00,10,1, 11.9,1,1, 19.206, 10594.468, 263.605, 52683.829 21/06/04,01:03:07,01,10,1, 11.9,1,1, 19.206, 10594.482, 263.607, 52683.866 21/06/04,01:03:07,02,10,1, 11.9,1,1, 19.206, 10594.448, 263.628, 52683.905 21/06/04,01:03:07,03,10,1, 11.9,1,1, 19.206, 10594.461, 263.618, 52683.828 21/06/04,01:03:07,04,10,1, 11.9,1,1, 19.206, 10594.480, 263.600, 52683.787 21/06/04,01:03:07,05,10,1, 11.9,1,1, 19.206, 10594.463, 263.633, 52683.841 21/06/04,01:03:07,06,10,1, 11.9,1,1, 19.206, 10594.464, 263.624, 52683.795 21/06/04,01:03:07,07,10,1, 11.9,1,1, 19.206, 10594.448, 263.577, 52683.778 21/06/04,01:03:07,08,10,1, 11.9,1,1, 19.206, 10594.449, 263.579, 52683.807 21/06/04,01:03:07,09,10,1, 11.9,1,1, 19.206, 10594.491, 263.640, 52683.862 21/06/04,01:03:07,10,10,1, 11.9,1,1, 19.206, 10594.476, 263.612, 52683.874 21/06/04,01:03:07,11,10,1, 11.9,1,1, 19.206, 10594.458, 263.582, 52683.661 21/06/04,01:03:07,12,10,1, 11.9,1,1, 19.206, 10594.460, 263.642, 52683.932 21/06/04,01:03:07,13,10,1, 11.9,1,1, 19.206, 10594.476, 263.610, 52683.842 21/06/04,01:03:07,14,10,1, 11.9,1,1, 19.206, 10594.451, 263.621, 52683.843 21/06/04,01:03:07,15,10,1, 11.9,1,1, 19.206, 10594.473, 263.620, 52683.846 21/06/04,01:03:07,16,10,1, 11.9,1,1, 19.206, 10594.451, 263.619, 52683.816 21/06/04,01:03:07,17,10,1, 11.9,1,1, 19.206, 10594.458, 263.646, 52683.859 21/06/04,01:03:07,18,10,1, 11.9,1,1, 19.206, 10594.481, 263.628, 52683.840 21/06/04,01:03:07,19,10,1, 11.9,1,1, 19.206, 10594.472, 263.607, 52683.793 21/06/04,01:03:08,00,10,1, 11.9,1,1, 19.204, 10594.468, 263.607, 52683.793 21/06/04,01:03:08,01,10,1, 11.9,1,1, 19.204, 10594.488, 263.637, 52683.856 21/06/04,01:03:08,02,10,1, 11.9,1,1, 19.204, 10594.434, 263.591, 52683.811 21/06/04,01:03:08,03,10,1, 11.9,1,1, 19.204, 10594.450, 263.629, 52683.841 21/06/04,01:03:08,04,10,1, 11.9,1,1, 19.204, 10594.487, 263.629, 52683.853 21/06/04,01:03:08,05,10,1, 11.9,1,1, 19.204, 10594.479, 263.611, 52683.847 21/06/04,01:03:08,06,10,1, 11.9,1,1, 19.204, 10594.442, 263.651, 52683.821 21/06/04,01:03:08,07,10,1, 11.9,1,1, 19.204, 10594.474, 263.583, 52683.818 21/06/04,01:03:08,08,10,1, 11.9,1,1, 19.204, 10594.458, 263.603, 52683.828 21/06/04,01:03:08,09,10,1, 11.9,1,1, 19.204, 10594.477, 263.667, 52683.872 21/06/04,01:03:08,10,10,1, 11.9,1,1, 19.204, 10594.494, 263.643, 52683.843 21/06/04,01:03:08,11,10,1, 11.9,1,1, 19.204, 10594.470, 263.592, 52683.788 21/06/04,01:03:08,12,10,1, 11.9,1,1, 19.204, 10594.490, 263.656, 52683.820 21/06/04,01:03:08,13,10,1, 11.9,1,1, 19.204, 10594.468, 263.617, 52683.819 21/06/04,01:03:08,14,10,1, 11.9,1,1, 19.204, 10594.467, 263.592, 52683.822 21/06/04,01:03:08,15,10,1, 11.9,1,1, 19.204, 10594.474, 263.648, 52683.826 21/06/04,01:03:08,16,10,1, 11.9,1,1, 19.204, 10594.501, 263.613, 52683.816 21/06/04,01:03:08,17,10,1, 11.9,1,1, 19.204, 10594.486, 263.626, 52683.864 21/06/04,01:03:08,18,10,1, 11.9,1,1, 19.204, 10594.501, 263.640, 52683.832 21/06/04,01:03:08,19,10,1, 11.9,1,1, 19.204, 10594.497, 263.603, 52683.832 21/06/04,01:03:09,00,10,1, 11.9,1,1, 19.207, 10594.493, 263.603, 52683.832 21/06/04,01:03:09,01,10,1, 11.9,1,1, 19.207, 10594.483, 263.661, 52683.878 21/06/04,01:03:09,02,10,1, 11.9,1,1, 19.207, 10594.467, 263.621, 52683.824 21/06/04,01:03:09,03,10,1, 11.9,1,1, 19.207, 10594.487, 263.621, 52683.796 21/06/04,01:03:09,04,10,1, 11.9,1,1, 19.207, 10594.495, 263.665, 52683.885 21/06/04,01:03:09,05,10,1, 11.9,1,1, 19.207, 10594.499, 263.613, 52683.815 21/06/04,01:03:09,06,10,1, 11.9,1,1, 19.207, 10594.494, 263.618, 52683.843 21/06/04,01:03:09,07,10,1, 11.9,1,1, 19.207, 10594.502, 263.613, 52683.830 21/06/04,01:03:09,08,10,1, 11.9,1,1, 19.207, 10594.488, 263.597, 52683.850 21/06/04,01:03:09,09,10,1, 11.9,1,1, 19.207, 10594.492, 263.650, 52683.840 21/06/04,01:03:09,10,10,1, 11.9,1,1, 19.207, 10594.479, 263.639, 52683.894 21/06/04,01:03:09,11,10,1, 11.9,1,1, 19.207, 10594.477, 263.585, 52683.778 21/06/04,01:03:09,12,10,1, 11.9,1,1, 19.207, 10594.480, 263.610, 52683.849 21/06/04,01:03:09,13,10,1, 11.9,1,1, 19.207, 10594.518, 263.656, 52683.873 21/06/04,01:03:09,14,10,1, 11.9,1,1, 19.207, 10594.461, 263.597, 52683.810 21/06/04,01:03:09,15,10,1, 11.9,1,1, 19.207, 10594.503, 263.628, 52683.811 21/06/04,01:03:09,16,10,1, 11.9,1,1, 19.207, 10594.508, 263.655, 52683.815 21/06/04,01:03:09,17,10,1, 11.9,1,1, 19.207, 10594.506, 263.637, 52683.830 21/06/04,01:03:09,18,10,1, 11.9,1,1, 19.207, 10594.497, 263.626, 52683.827 21/06/04,01:03:09,19,10,1, 11.9,1,1, 19.207, 10594.518, 263.612, 52683.828 21/06/04,01:03:10,00,10,1, 11.9,1,1, 19.207, 10594.510, 263.612, 52683.828 21/06/04,01:03:10,01,10,1, 11.9,1,1, 19.207, 10594.521, 263.684, 52683.855 21/06/04,01:03:10,02,10,1, 11.9,1,1, 19.207, 10594.496, 263.634, 52683.779 21/06/04,01:03:10,03,10,1, 11.9,1,1, 19.207, 10594.471, 263.587, 52683.828 21/06/04,01:03:10,04,10,1, 11.9,1,1, 19.207, 10594.488, 263.662, 52683.869 21/06/04,01:03:10,05,10,1, 11.9,1,1, 19.207, 10594.496, 263.646, 52683.856 21/06/04,01:03:10,06,10,1, 11.9,1,1, 19.207, 10594.481, 263.623, 52683.888 21/06/04,01:03:10,07,10,1, 11.9,1,1, 19.207, 10594.526, 263.642, 52683.886 21/06/04,01:03:10,08,10,1, 11.9,1,1, 19.207, 10594.491, 263.595, 52683.851 21/06/04,01:03:10,09,10,1, 11.9,1,1, 19.207, 10594.486, 263.612, 52683.868 21/06/04,01:03:10,10,10,1, 11.9,1,1, 19.207, 10594.493, 263.638, 52683.871 21/06/04,01:03:10,11,10,1, 11.9,1,1, 19.207, 10594.496, 263.631, 52683.893 21/06/04,01:03:10,12,10,1, 11.9,1,1, 19.207, 10594.487, 263.627, 52683.867 21/06/04,01:03:10,13,10,1, 11.9,1,1, 19.207, 10594.493, 263.619, 52683.873 21/06/04,01:03:10,14,10,1, 11.9,1,1, 19.207, 10594.492, 263.611, 52683.886 21/06/04,01:03:10,15,10,1, 11.9,1,1, 19.207, 10594.474, 263.611, 52683.831 21/06/04,01:03:10,16,10,1, 11.9,1,1, 19.207, 10594.490, 263.599, 52683.875 21/06/04,01:03:10,17,10,1, 11.9,1,1, 19.207, 10594.502, 263.630, 52683.909 21/06/04,01:03:10,18,10,1, 11.9,1,1, 19.207, 10594.477, 263.659, 52683.879 21/06/04,01:03:10,19,10,1, 11.9,1,1, 19.207, 10594.485, 263.616, 52683.872 21/06/04,01:03:11,00,11,1, 11.9,1,1, 19.206, 10594.485, 263.616, 52683.872 21/06/04,01:03:11,01,11,1, 11.9,1,1, 19.206, 10594.473, 263.609, 52683.834 21/06/04,01:03:11,02,11,1, 11.9,1,1, 19.206, 10594.482, 263.619, 52683.873 21/06/04,01:03:11,03,11,1, 11.9,1,1, 19.206, 10594.508, 263.611, 52683.879 21/06/04,01:03:11,04,11,1, 11.9,1,1, 19.206, 10594.496, 263.610, 52683.836 21/06/04,01:03:11,05,11,1, 11.9,1,1, 19.206, 10594.468, 263.609, 52683.658 21/06/04,01:03:11,06,11,1, 11.9,1,1, 19.206, 10594.536, 263.631, 52684.089 21/06/04,01:03:11,07,11,1, 11.9,1,1, 19.206, 10594.511, 263.637, 52683.819 21/06/04,01:03:11,08,11,1, 11.9,1,1, 19.206, 10594.451, 263.635, 52683.898 21/06/04,01:03:11,09,11,1, 11.9,1,1, 19.206, 10594.481, 263.609, 52683.887 21/06/04,01:03:11,10,11,1, 11.9,1,1, 19.206, 10594.496, 263.616, 52683.856 21/06/04,01:03:11,11,11,1, 11.9,1,1, 19.206, 10594.470, 263.606, 52683.870 21/06/04,01:03:11,12,11,1, 11.9,1,1, 19.206, 10594.506, 263.612, 52683.847 21/06/04,01:03:11,13,11,1, 11.9,1,1, 19.206, 10594.513, 263.598, 52683.869 21/06/04,01:03:11,14,11,1, 11.9,1,1, 19.206, 10594.509, 263.632, 52683.865 21/06/04,01:03:11,15,11,1, 11.9,1,1, 19.206, 10594.497, 263.631, 52683.876 21/06/04,01:03:11,16,11,1, 11.9,1,1, 19.206, 10594.495, 263.591, 52683.834 21/06/04,01:03:11,17,11,1, 11.9,1,1, 19.206, 10594.493, 263.623, 52683.828 21/06/04,01:03:11,18,11,1, 11.9,1,1, 19.206, 10594.499, 263.647, 52683.910 21/06/04,01:03:11,19,11,1, 11.9,1,1, 19.206, 10594.505, 263.613, 52683.864 21/06/04,01:03:12,00,11,1, 11.8,1,1, 19.206, 10594.501, 263.613, 52683.864 21/06/04,01:03:12,01,11,1, 11.8,1,1, 19.206, 10594.510, 263.605, 52683.868 21/06/04,01:03:12,02,11,1, 11.8,1,1, 19.206, 10594.501, 263.608, 52683.856 21/06/04,01:03:12,03,11,1, 11.8,1,1, 19.206, 10594.487, 263.658, 52683.887 21/06/04,01:03:12,04,11,1, 11.8,1,1, 19.206, 10594.507, 263.655, 52683.856 21/06/04,01:03:12,05,11,1, 11.8,1,1, 19.206, 10594.508, 263.615, 52683.872 21/06/04,01:03:12,06,11,1, 11.8,1,1, 19.206, 10594.512, 263.653, 52683.899 21/06/04,01:03:12,07,11,1, 11.8,1,1, 19.206, 10594.500, 263.629, 52683.900 21/06/04,01:03:12,08,11,1, 11.8,1,1, 19.206, 10594.517, 263.621, 52683.866 21/06/04,01:03:12,09,11,1, 11.8,1,1, 19.206, 10594.492, 263.638, 52683.871 21/06/04,01:03:12,10,11,1, 11.8,1,1, 19.206, 10594.508, 263.634, 52683.905 21/06/04,01:03:12,11,11,1, 11.8,1,1, 19.206, 10594.491, 263.643, 52683.901 21/06/04,01:03:12,12,11,1, 11.8,1,1, 19.206, 10594.507, 263.647, 52683.871 21/06/04,01:03:12,13,11,1, 11.8,1,1, 19.206, 10594.530, 263.614, 52683.572 21/06/04,01:03:12,14,11,1, 11.8,1,1, 19.206, 10594.483, 263.644, 52683.984 21/06/04,01:03:12,15,11,1, 11.8,1,1, 19.206, 10594.494, 263.641, 52683.931 21/06/04,01:03:12,16,11,1, 11.8,1,1, 19.206, 10594.496, 263.611, 52683.898 21/06/04,01:03:12,17,11,1, 11.8,1,1, 19.206, 10594.499, 263.644, 52683.890 21/06/04,01:03:12,18,11,1, 11.8,1,1, 19.206, 10594.504, 263.627, 52683.855 21/06/04,01:03:12,19,11,1, 11.8,1,1, 19.206, 10594.516, 263.620, 52683.846 21/06/04,01:03:13,00,11,1, 11.8,1,1, 19.204, 10594.510, 263.620, 52683.846 21/06/04,01:03:13,01,11,1, 11.8,1,1, 19.204, 10594.514, 263.641, 52683.857 21/06/04,01:03:13,02,11,1, 11.8,1,1, 19.204, 10594.516, 263.627, 52683.867 21/06/04,01:03:13,03,11,1, 11.8,1,1, 19.204, 10594.523, 263.628, 52683.884 21/06/04,01:03:13,04,11,1, 11.8,1,1, 19.204, 10594.517, 263.626, 52683.921 21/06/04,01:03:13,05,11,1, 11.8,1,1, 19.204, 10594.517, 263.628, 52683.856 21/06/04,01:03:13,06,11,1, 11.8,1,1, 19.204, 10594.523, 263.621, 52683.892 21/06/04,01:03:13,07,11,1, 11.8,1,1, 19.204, 10594.508, 263.593, 52683.773 21/06/04,01:03:13,08,11,1, 11.8,1,1, 19.204, 10594.515, 263.613, 52683.854 21/06/04,01:03:13,09,11,1, 11.8,1,1, 19.204, 10594.519, 263.607, 52683.875 21/06/04,01:03:13,10,11,1, 11.8,1,1, 19.204, 10594.517, 263.626, 52683.852 21/06/04,01:03:13,11,11,1, 11.8,1,1, 19.204, 10594.523, 263.626, 52683.845 21/06/04,01:03:13,12,11,1, 11.8,1,1, 19.204, 10594.526, 263.642, 52683.867 21/06/04,01:03:13,13,11,1, 11.8,1,1, 19.204, 10594.508, 263.616, 52683.851 21/06/04,01:03:13,14,11,1, 11.8,1,1, 19.204, 10594.514, 263.623, 52683.851 21/06/04,01:03:13,15,11,1, 11.8,1,1, 19.204, 10594.513, 263.607, 52683.841 21/06/04,01:03:13,16,11,1, 11.8,1,1, 19.204, 10594.506, 263.619, 52683.844 21/06/04,01:03:13,17,11,1, 11.8,1,1, 19.204, 10594.529, 263.642, 52683.860 21/06/04,01:03:13,18,11,1, 11.8,1,1, 19.204, 10594.525, 263.612, 52683.840 21/06/04,01:03:13,19,11,1, 11.8,1,1, 19.204, 10594.515, 263.626, 52683.839 21/06/04,01:03:14,00,11,1, 11.8,1,1, 19.209, 10594.510, 263.626, 52683.839 21/06/04,01:03:14,01,11,1, 11.8,1,1, 19.209, 10594.539, 263.603, 52683.861 21/06/04,01:03:14,02,11,1, 11.8,1,1, 19.209, 10594.534, 263.602, 52683.889 21/06/04,01:03:14,03,11,1, 11.8,1,1, 19.209, 10594.527, 263.643, 52683.886 21/06/04,01:03:14,04,11,1, 11.8,1,1, 19.209, 10594.519, 263.619, 52683.862 21/06/04,01:03:14,05,11,1, 11.8,1,1, 19.209, 10594.521, 263.620, 52683.868 21/06/04,01:03:14,06,11,1, 11.8,1,1, 19.209, 10594.503, 263.608, 52683.900 21/06/04,01:03:14,07,11,1, 11.8,1,1, 19.209, 10594.537, 263.633, 52683.848 21/06/04,01:03:14,08,11,1, 11.8,1,1, 19.209, 10594.513, 263.632, 52683.891 21/06/04,01:03:14,09,11,1, 11.8,1,1, 19.209, 10594.507, 263.626, 52683.864 21/06/04,01:03:14,10,11,1, 11.8,1,1, 19.209, 10594.547, 263.635, 52683.898 21/06/04,01:03:14,11,11,1, 11.8,1,1, 19.209, 10594.525, 263.614, 52683.896 21/06/04,01:03:14,12,11,1, 11.8,1,1, 19.209, 10594.525, 263.619, 52683.891 21/06/04,01:03:14,13,11,1, 11.8,1,1, 19.209, 10594.521, 263.627, 52683.898 21/06/04,01:03:14,14,11,1, 11.8,1,1, 19.209, 10594.554, 263.649, 52683.908 21/06/04,01:03:14,15,11,1, 11.8,1,1, 19.209, 10594.508, 263.614, 52683.888 21/06/04,01:03:14,16,11,1, 11.8,1,1, 19.209, 10594.533, 263.595, 52683.880 21/06/04,01:03:14,17,11,1, 11.8,1,1, 19.209, 10594.533, 263.619, 52683.866 21/06/04,01:03:14,18,11,1, 11.8,1,1, 19.209, 10594.533, 263.585, 52683.862 21/06/04,01:03:14,19,11,1, 11.8,1,1, 19.209, 10594.534, 263.608, 52683.880 21/06/04,01:03:15,00,11,1, 11.9,1,1, 19.209, 10594.527, 263.608, 52683.880 21/06/04,01:03:15,01,11,1, 11.9,1,1, 19.209, 10594.532, 263.623, 52683.926 21/06/04,01:03:15,02,11,1, 11.9,1,1, 19.209, 10594.551, 263.625, 52683.866 21/06/04,01:03:15,03,11,1, 11.9,1,1, 19.209, 10594.520, 263.647, 52683.935 21/06/04,01:03:15,04,11,1, 11.9,1,1, 19.209, 10594.533, 263.601, 52683.891 21/06/04,01:03:15,05,11,1, 11.9,1,1, 19.209, 10594.521, 263.618, 52683.855 21/06/04,01:03:15,06,11,1, 11.9,1,1, 19.209, 10594.533, 263.659, 52683.830 21/06/04,01:03:15,07,11,1, 11.9,1,1, 19.209, 10594.551, 263.647, 52683.848 21/06/04,01:03:15,08,11,1, 11.9,1,1, 19.209, 10594.524, 263.594, 52683.805 21/06/04,01:03:15,09,11,1, 11.9,1,1, 19.209, 10594.530, 263.649, 52683.874 21/06/04,01:03:15,10,11,1, 11.9,1,1, 19.209, 10594.554, 263.621, 52683.823 21/06/04,01:03:15,11,11,1, 11.9,1,1, 19.209, 10594.510, 263.585, 52683.833 21/06/04,01:03:15,12,11,1, 11.9,1,1, 19.209, 10594.572, 263.630, 52683.841 21/06/04,01:03:15,13,11,1, 11.9,1,1, 19.209, 10594.555, 263.616, 52683.873 21/06/04,01:03:15,14,11,1, 11.9,1,1, 19.209, 10594.529, 263.582, 52683.826 21/06/04,01:03:15,15,11,1, 11.9,1,1, 19.209, 10594.555, 263.607, 52683.886 21/06/04,01:03:15,16,11,1, 11.9,1,1, 19.209, 10594.566, 263.630, 52683.910 21/06/04,01:03:15,17,11,1, 11.9,1,1, 19.209, 10594.549, 263.594, 52683.841 21/06/04,01:03:15,18,11,1, 11.9,1,1, 19.209, 10594.531, 263.619, 52683.844 21/06/04,01:03:15,19,11,1, 11.9,1,1, 19.209, 10594.555, 263.618, 52683.819 21/06/04,01:03:16,00,11,1, 11.9,1,1, 19.202, 10594.552, 263.618, 52683.819 21/06/04,01:03:16,01,11,1, 11.9,1,1, 19.202, 10594.527, 263.623, 52683.873 21/06/04,01:03:16,02,11,1, 11.9,1,1, 19.202, 10594.539, 263.607, 52683.869 21/06/04,01:03:16,03,11,1, 11.9,1,1, 19.202, 10594.536, 263.591, 52683.843 21/06/04,01:03:16,04,11,1, 11.9,1,1, 19.202, 10594.517, 263.609, 52683.870 21/06/04,01:03:16,05,11,1, 11.9,1,1, 19.202, 10594.543, 263.610, 52683.898 21/06/04,01:03:16,06,11,1, 11.9,1,1, 19.202, 10594.535, 263.572, 52683.874 21/06/04,01:03:16,07,11,1, 11.9,1,1, 19.202, 10594.542, 263.579, 52683.845 21/06/04,01:03:16,08,11,1, 11.9,1,1, 19.202, 10594.554, 263.634, 52683.841 21/06/04,01:03:16,09,11,1, 11.9,1,1, 19.202, 10594.533, 263.565, 52683.859 21/06/04,01:03:16,10,11,1, 11.9,1,1, 19.202, 10594.558, 263.619, 52683.851 21/06/04,01:03:16,11,11,1, 11.9,1,1, 19.202, 10594.541, 263.603, 52683.846 21/06/04,01:03:16,12,11,1, 11.9,1,1, 19.202, 10594.534, 263.579, 52683.842 21/06/04,01:03:16,13,11,1, 11.9,1,1, 19.202, 10594.553, 263.574, 52683.858 21/06/04,01:03:16,14,11,1, 11.9,1,1, 19.202, 10594.561, 263.623, 52683.855 21/06/04,01:03:16,15,11,1, 11.9,1,1, 19.202, 10594.541, 263.611, 52683.888 21/06/04,01:03:16,16,11,1, 11.9,1,1, 19.202, 10594.536, 263.581, 52683.816 21/06/04,01:03:16,17,11,1, 11.9,1,1, 19.202, 10594.535, 263.624, 52683.855 21/06/04,01:03:16,18,11,1, 11.9,1,1, 19.202, 10594.577, 263.609, 52683.887 21/06/04,01:03:16,19,11,1, 11.9,1,1, 19.202, 10594.534, 263.572, 52683.805 21/06/04,01:03:17,00,10,1, 11.9,1,1, 19.206, 10594.527, 263.572, 52683.805 21/06/04,01:03:17,01,10,1, 11.9,1,1, 19.206, 10594.530, 263.595, 52683.843 21/06/04,01:03:17,02,10,1, 11.9,1,1, 19.206, 10594.540, 263.571, 52683.843 21/06/04,01:03:17,03,10,1, 11.9,1,1, 19.206, 10594.565, 263.615, 52683.856 21/06/04,01:03:17,04,10,1, 11.9,1,1, 19.206, 10594.528, 263.601, 52683.813 21/06/04,01:03:17,05,10,1, 11.9,1,1, 19.206, 10594.547, 263.599, 52683.839 21/06/04,01:03:17,06,10,1, 11.9,1,1, 19.206, 10594.541, 263.615, 52683.851 21/06/04,01:03:17,07,10,1, 11.9,1,1, 19.206, 10594.533, 263.618, 52683.862 21/06/04,01:03:17,08,10,1, 11.9,1,1, 19.206, 10594.562, 263.593, 52683.842 21/06/04,01:03:17,09,10,1, 11.9,1,1, 19.206, 10594.554, 263.617, 52683.846 21/06/04,01:03:17,10,10,1, 11.9,1,1, 19.206, 10594.549, 263.625, 52683.842 21/06/04,01:03:17,11,10,1, 11.9,1,1, 19.206, 10594.544, 263.602, 52683.851 21/06/04,01:03:17,12,10,1, 11.9,1,1, 19.206, 10594.549, 263.622, 52683.888 21/06/04,01:03:17,13,10,1, 11.9,1,1, 19.206, 10594.549, 263.642, 52683.918 21/06/04,01:03:17,14,10,1, 11.9,1,1, 19.206, 10594.535, 263.598, 52683.843 21/06/04,01:03:17,15,10,1, 11.9,1,1, 19.206, 10594.541, 263.588, 52683.789 21/06/04,01:03:17,16,10,1, 11.9,1,1, 19.206, 10594.540, 263.626, 52683.822 21/06/04,01:03:17,17,10,1, 11.9,1,1, 19.206, 10594.553, 263.603, 52683.829 21/06/04,01:03:17,18,10,1, 11.9,1,1, 19.206, 10594.538, 263.591, 52683.857 21/06/04,01:03:17,19,10,1, 11.9,1,1, 19.206, 10594.561, 263.631, 52683.852 21/06/04,01:03:18,00,10,1, 11.9,1,1, 19.204, 10594.560, 263.631, 52683.852 21/06/04,01:03:18,01,10,1, 11.9,1,1, 19.204, 10594.559, 263.614, 52683.860 21/06/04,01:03:18,02,10,1, 11.9,1,1, 19.204, 10594.568, 263.626, 52683.854 21/06/04,01:03:18,03,10,1, 11.9,1,1, 19.204, 10594.569, 263.611, 52683.850 21/06/04,01:03:18,04,10,1, 11.9,1,1, 19.204, 10594.548, 263.587, 52683.831 21/06/04,01:03:18,05,10,1, 11.9,1,1, 19.204, 10594.540, 263.600, 52683.700 21/06/04,01:03:18,06,10,1, 11.9,1,1, 19.204, 10594.557, 263.588, 52683.832 21/06/04,01:03:18,07,10,1, 11.9,1,1, 19.204, 10594.565, 263.574, 52683.860 21/06/04,01:03:18,08,10,1, 11.9,1,1, 19.204, 10594.544, 263.634, 52683.849 21/06/04,01:03:18,09,10,1, 11.9,1,1, 19.204, 10594.542, 263.622, 52683.855 21/06/04,01:03:18,10,10,1, 11.9,1,1, 19.204, 10594.553, 263.614, 52683.868 21/06/04,01:03:18,11,10,1, 11.9,1,1, 19.204, 10594.553, 263.590, 52683.855 21/06/04,01:03:18,12,10,1, 11.9,1,1, 19.204, 10594.527, 263.618, 52683.842 21/06/04,01:03:18,13,10,1, 11.9,1,1, 19.204, 10594.540, 263.575, 52683.839 21/06/04,01:03:18,14,10,1, 11.9,1,1, 19.204, 10594.530, 263.608, 52683.880 21/06/04,01:03:18,15,10,1, 11.9,1,1, 19.204, 10594.541, 263.633, 52683.829 21/06/04,01:03:18,16,10,1, 11.9,1,1, 19.204, 10594.555, 263.581, 52683.863 21/06/04,01:03:18,17,10,1, 11.9,1,1, 19.204, 10594.569, 263.581, 52683.794 21/06/04,01:03:18,18,10,1, 11.9,1,1, 19.204, 10594.538, 263.633, 52683.848 21/06/04,01:03:18,19,10,1, 11.9,1,1, 19.204, 10594.562, 263.597, 52683.846 21/06/04,01:03:19,00,10,1, 11.8,1,1, 19.208, 10594.560, 263.597, 52683.846 21/06/04,01:03:19,01,10,1, 11.8,1,1, 19.208, 10594.551, 263.600, 52683.864 21/06/04,01:03:19,02,10,1, 11.8,1,1, 19.208, 10594.559, 263.622, 52683.878 21/06/04,01:03:19,03,10,1, 11.8,1,1, 19.208, 10594.533, 263.585, 52683.826 21/06/04,01:03:19,04,10,1, 11.8,1,1, 19.208, 10594.565, 263.592, 52683.828 21/06/04,01:03:19,05,10,1, 11.8,1,1, 19.208, 10594.568, 263.626, 52683.833 21/06/04,01:03:19,06,10,1, 11.8,1,1, 19.208, 10594.556, 263.592, 52683.788 21/06/04,01:03:19,07,10,1, 11.8,1,1, 19.208, 10594.545, 263.597, 52683.777 21/06/04,01:03:19,08,10,1, 11.8,1,1, 19.208, 10594.577, 263.608, 52683.839 21/06/04,01:03:19,09,10,1, 11.8,1,1, 19.208, 10594.569, 263.595, 52683.868 21/06/04,01:03:19,10,10,1, 11.8,1,1, 19.208, 10594.571, 263.571, 52683.857 21/06/04,01:03:19,11,10,1, 11.8,1,1, 19.208, 10594.583, 263.605, 52683.887 21/06/04,01:03:19,12,10,1, 11.8,1,1, 19.208, 10594.563, 263.576, 52683.817 21/06/04,01:03:19,13,10,1, 11.8,1,1, 19.208, 10594.576, 263.606, 52683.838 21/06/04,01:03:19,14,10,1, 11.8,1,1, 19.208, 10594.556, 263.599, 52683.811 21/06/04,01:03:19,15,10,1, 11.8,1,1, 19.208, 10594.564, 263.573, 52683.862 21/06/04,01:03:19,16,10,1, 11.8,1,1, 19.208, 10594.578, 263.591, 52683.841 21/06/04,01:03:19,17,10,1, 11.8,1,1, 19.208, 10594.582, 263.637, 52683.864 21/06/04,01:03:19,18,10,1, 11.8,1,1, 19.208, 10594.598, 263.601, 52683.828 21/06/04,01:03:19,19,10,1, 11.8,1,1, 19.208, 10594.552, 263.577, 52683.800 21/06/04,01:03:20,00,10,1, 11.8,1,1, 19.205, 10594.552, 263.577, 52683.800 21/06/04,01:03:20,01,10,1, 11.8,1,1, 19.205, 10594.550, 263.599, 52683.830 21/06/04,01:03:20,02,10,1, 11.8,1,1, 19.205, 10594.591, 263.592, 52683.817 21/06/04,01:03:20,03,10,1, 11.8,1,1, 19.205, 10594.583, 263.603, 52683.807 21/06/04,01:03:20,04,10,1, 11.8,1,1, 19.205, 10594.581, 263.624, 52683.814 21/06/04,01:03:20,05,10,1, 11.8,1,1, 19.205, 10594.567, 263.578, 52683.811 21/06/04,01:03:20,06,10,1, 11.8,1,1, 19.205, 10594.565, 263.596, 52683.810 21/06/04,01:03:20,07,10,1, 11.8,1,1, 19.205, 10594.614, 263.640, 52683.847 21/06/04,01:03:20,08,10,1, 11.8,1,1, 19.205, 10594.572, 263.551, 52683.770 21/06/04,01:03:20,09,10,1, 11.8,1,1, 19.205, 10594.570, 263.570, 52683.797 21/06/04,01:03:20,10,10,1, 11.8,1,1, 19.205, 10594.590, 263.614, 52683.847 21/06/04,01:03:20,11,10,1, 11.8,1,1, 19.205, 10594.591, 263.609, 52683.829 21/06/04,01:03:20,12,10,1, 11.8,1,1, 19.205, 10594.591, 263.560, 52683.799 21/06/04,01:03:20,13,10,1, 11.8,1,1, 19.205, 10594.579, 263.617, 52683.873 21/06/04,01:03:20,14,10,1, 11.8,1,1, 19.205, 10594.601, 263.623, 52683.858 21/06/04,01:03:20,15,10,1, 11.8,1,1, 19.205, 10594.607, 263.584, 52683.792 21/06/04,01:03:20,16,10,1, 11.8,1,1, 19.205, 10594.590, 263.616, 52683.827 21/06/04,01:03:20,17,10,1, 11.8,1,1, 19.205, 10594.616, 263.644, 52683.845 21/06/04,01:03:20,18,10,1, 11.8,1,1, 19.205, 10594.610, 263.581, 52683.822 21/06/04,01:03:20,19,10,1, 11.8,1,1, 19.205, 10594.570, 263.588, 52683.812 21/06/04,01:03:21,00,11,1, 11.9,1,1, 19.206, 10594.568, 263.588, 52683.812 21/06/04,01:03:21,01,11,1, 11.9,1,1, 19.206, 10594.604, 263.599, 52683.834 21/06/04,01:03:21,02,11,1, 11.9,1,1, 19.206, 10594.571, 263.575, 52683.804 21/06/04,01:03:21,03,11,1, 11.9,1,1, 19.206, 10594.600, 263.615, 52683.827 21/06/04,01:03:21,04,11,1, 11.9,1,1, 19.206, 10594.629, 263.639, 52683.851 21/06/04,01:03:21,05,11,1, 11.9,1,1, 19.206, 10594.601, 263.591, 52683.817 21/06/04,01:03:21,06,11,1, 11.9,1,1, 19.206, 10594.576, 263.595, 52683.792 21/06/04,01:03:21,07,11,1, 11.9,1,1, 19.206, 10594.592, 263.590, 52683.830 21/06/04,01:03:21,08,11,1, 11.9,1,1, 19.206, 10594.593, 263.581, 52683.839 21/06/04,01:03:21,09,11,1, 11.9,1,1, 19.206, 10594.595, 263.588, 52683.821 21/06/04,01:03:21,10,11,1, 11.9,1,1, 19.206, 10594.611, 263.621, 52683.868 21/06/04,01:03:21,11,11,1, 11.9,1,1, 19.206, 10594.608, 263.596, 52683.844 21/06/04,01:03:21,12,11,1, 11.9,1,1, 19.206, 10594.596, 263.611, 52683.862 21/06/04,01:03:21,13,11,1, 11.9,1,1, 19.206, 10594.581, 263.587, 52683.833 21/06/04,01:03:21,14,11,1, 11.9,1,1, 19.206, 10594.596, 263.586, 52683.808 21/06/04,01:03:21,15,11,1, 11.9,1,1, 19.206, 10594.600, 263.608, 52683.809 21/06/04,01:03:21,16,11,1, 11.9,1,1, 19.206, 10594.596, 263.621, 52683.859 21/06/04,01:03:21,17,11,1, 11.9,1,1, 19.206, 10594.598, 263.586, 52683.842 21/06/04,01:03:21,18,11,1, 11.9,1,1, 19.206, 10594.618, 263.606, 52683.850 21/06/04,01:03:21,19,11,1, 11.9,1,1, 19.206, 10594.648, 263.665, 52683.852 21/06/04,01:03:22,00,11,1, 11.8,1,1, 19.207, 10594.643, 263.665, 52683.852 21/06/04,01:03:22,01,11,1, 11.8,1,1, 19.207, 10594.597, 263.577, 52683.849 21/06/04,01:03:22,02,11,1, 11.8,1,1, 19.207, 10594.588, 263.597, 52683.827 21/06/04,01:03:22,03,11,1, 11.8,1,1, 19.207, 10594.607, 263.593, 52683.898 21/06/04,01:03:22,04,11,1, 11.8,1,1, 19.207, 10594.612, 263.584, 52683.801 21/06/04,01:03:22,05,11,1, 11.8,1,1, 19.207, 10594.582, 263.584, 52683.886 21/06/04,01:03:22,06,11,1, 11.8,1,1, 19.207, 10594.616, 263.626, 52683.820 21/06/04,01:03:22,07,11,1, 11.8,1,1, 19.207, 10594.611, 263.600, 52683.848 21/06/04,01:03:22,08,11,1, 11.8,1,1, 19.207, 10594.611, 263.568, 52683.794 21/06/04,01:03:22,09,11,1, 11.8,1,1, 19.207, 10594.604, 263.620, 52683.819 21/06/04,01:03:22,10,11,1, 11.8,1,1, 19.207, 10594.625, 263.598, 52683.835 21/06/04,01:03:22,11,11,1, 11.8,1,1, 19.207, 10594.604, 263.589, 52683.791 21/06/04,01:03:22,12,11,1, 11.8,1,1, 19.207, 10594.618, 263.635, 52683.821 21/06/04,01:03:22,13,11,1, 11.8,1,1, 19.207, 10594.606, 263.624, 52683.830 21/06/04,01:03:22,14,11,1, 11.8,1,1, 19.207, 10594.613, 263.567, 52683.790 21/06/04,01:03:22,15,11,1, 11.8,1,1, 19.207, 10594.592, 263.600, 52683.837 21/06/04,01:03:22,16,11,1, 11.8,1,1, 19.207, 10594.625, 263.619, 52683.833 21/06/04,01:03:22,17,11,1, 11.8,1,1, 19.207, 10594.598, 263.588, 52683.798 21/06/04,01:03:22,18,11,1, 11.8,1,1, 19.207, 10594.619, 263.617, 52683.804 21/06/04,01:03:22,19,11,1, 11.8,1,1, 19.207, 10594.610, 263.628, 52683.813 21/06/04,01:03:23,00,10,1, 11.8,1,1, 19.204, 10594.602, 263.628, 52683.813 21/06/04,01:03:23,01,10,1, 11.8,1,1, 19.204, 10594.589, 263.590, 52683.827 21/06/04,01:03:23,02,10,1, 11.8,1,1, 19.204, 10594.611, 263.617, 52683.842 21/06/04,01:03:23,03,10,1, 11.8,1,1, 19.204, 10594.632, 263.633, 52683.819 21/06/04,01:03:23,04,10,1, 11.8,1,1, 19.204, 10594.615, 263.606, 52683.862 21/06/04,01:03:23,05,10,1, 11.8,1,1, 19.204, 10594.622, 263.624, 52683.789 21/06/04,01:03:23,06,10,1, 11.8,1,1, 19.204, 10594.630, 263.628, 52683.869 21/06/04,01:03:23,07,10,1, 11.8,1,1, 19.204, 10594.606, 263.627, 52683.825 21/06/04,01:03:23,08,10,1, 11.8,1,1, 19.204, 10594.628, 263.614, 52683.792 21/06/04,01:03:23,09,10,1, 11.8,1,1, 19.204, 10594.641, 263.677, 52683.858 21/06/04,01:03:23,10,10,1, 11.8,1,1, 19.204, 10594.647, 263.654, 52683.834 21/06/04,01:03:23,11,10,1, 11.8,1,1, 19.204, 10594.611, 263.591, 52683.789 21/06/04,01:03:23,12,10,1, 11.8,1,1, 19.204, 10594.638, 263.645, 52683.829 21/06/04,01:03:23,13,10,1, 11.8,1,1, 19.204, 10594.635, 263.643, 52683.848 21/06/04,01:03:23,14,10,1, 11.8,1,1, 19.204, 10594.605, 263.595, 52683.798 21/06/04,01:03:23,15,10,1, 11.8,1,1, 19.204, 10594.612, 263.616, 52683.749 21/06/04,01:03:23,16,10,1, 11.8,1,1, 19.204, 10594.613, 263.650, 52683.809 21/06/04,01:03:23,17,10,1, 11.8,1,1, 19.204, 10594.625, 263.608, 52683.835 21/06/04,01:03:23,18,10,1, 11.8,1,1, 19.204, 10594.604, 263.605, 52683.805 21/06/04,01:03:23,19,10,1, 11.8,1,1, 19.204, 10594.616, 263.611, 52683.842 21/06/04,01:03:24,00,10,1, 11.8,1,1, 19.203, 10594.610, 263.611, 52683.842 21/06/04,01:03:24,01,10,1, 11.8,1,1, 19.203, 10594.631, 263.608, 52683.809 21/06/04,01:03:24,02,10,1, 11.8,1,1, 19.203, 10594.637, 263.630, 52683.860 21/06/04,01:03:24,03,10,1, 11.8,1,1, 19.203, 10594.628, 263.636, 52683.842 21/06/04,01:03:24,04,10,1, 11.8,1,1, 19.203, 10594.623, 263.568, 52683.824 21/06/04,01:03:24,05,10,1, 11.8,1,1, 19.203, 10594.609, 263.611, 52683.850 21/06/04,01:03:24,06,10,1, 11.8,1,1, 19.203, 10594.618, 263.648, 52683.848 21/06/04,01:03:24,07,10,1, 11.8,1,1, 19.203, 10594.624, 263.612, 52683.827 21/06/04,01:03:24,08,10,1, 11.8,1,1, 19.203, 10594.612, 263.602, 52683.824 21/06/04,01:03:24,09,10,1, 11.8,1,1, 19.203, 10594.636, 263.643, 52683.860 21/06/04,01:03:24,10,10,1, 11.8,1,1, 19.203, 10594.650, 263.626, 52683.825 21/06/04,01:03:24,11,10,1, 11.8,1,1, 19.203, 10594.618, 263.597, 52683.804 21/06/04,01:03:24,12,10,1, 11.8,1,1, 19.203, 10594.642, 263.627, 52683.804 21/06/04,01:03:24,13,10,1, 11.8,1,1, 19.203, 10594.628, 263.645, 52683.857 21/06/04,01:03:24,14,10,1, 11.8,1,1, 19.203, 10594.636, 263.604, 52683.800 21/06/04,01:03:24,15,10,1, 11.8,1,1, 19.203, 10594.626, 263.615, 52683.805 21/06/04,01:03:24,16,10,1, 11.8,1,1, 19.203, 10594.635, 263.627, 52683.812 21/06/04,01:03:24,17,10,1, 11.8,1,1, 19.203, 10594.632, 263.623, 52683.827 21/06/04,01:03:24,18,10,1, 11.8,1,1, 19.203, 10594.628, 263.580, 52683.936 21/06/04,01:03:24,19,10,1, 11.8,1,1, 19.203, 10594.616, 263.613, 52683.857 21/06/04,01:03:25,00,11,1, 11.9,1,1, 19.204, 10594.610, 263.613, 52683.857 21/06/04,01:03:25,01,11,1, 11.9,1,1, 19.204, 10594.620, 263.557, 52683.818 21/06/04,01:03:25,02,11,1, 11.9,1,1, 19.204, 10594.646, 263.596, 52683.813 21/06/04,01:03:25,03,11,1, 11.9,1,1, 19.204, 10594.659, 263.667, 52683.836 21/06/04,01:03:25,04,11,1, 11.9,1,1, 19.204, 10594.599, 263.606, 52683.824 21/06/04,01:03:25,05,11,1, 11.9,1,1, 19.204, 10594.616, 263.565, 52683.808 21/06/04,01:03:25,06,11,1, 11.9,1,1, 19.204, 10594.652, 263.623, 52683.796 21/06/04,01:03:25,07,11,1, 11.9,1,1, 19.204, 10594.634, 263.616, 52683.840 21/06/04,01:03:25,08,11,1, 11.9,1,1, 19.204, 10594.640, 263.592, 52683.778 21/06/04,01:03:25,09,11,1, 11.9,1,1, 19.204, 10594.638, 263.621, 52683.787 21/06/04,01:03:25,10,11,1, 11.9,1,1, 19.204, 10594.637, 263.651, 52683.843 21/06/04,01:03:25,11,11,1, 11.9,1,1, 19.204, 10594.630, 263.609, 52683.849 21/06/04,01:03:25,12,11,1, 11.9,1,1, 19.204, 10594.620, 263.612, 52683.803 21/06/04,01:03:25,13,11,1, 11.9,1,1, 19.204, 10594.645, 263.645, 52683.887 21/06/04,01:03:25,14,11,1, 11.9,1,1, 19.204, 10594.645, 263.612, 52683.805 21/06/04,01:03:25,15,11,1, 11.9,1,1, 19.204, 10594.640, 263.588, 52683.718 21/06/04,01:03:25,16,11,1, 11.9,1,1, 19.204, 10594.627, 263.619, 52683.789 21/06/04,01:03:25,17,11,1, 11.9,1,1, 19.204, 10594.677, 263.668, 52683.807 21/06/04,01:03:25,18,11,1, 11.9,1,1, 19.204, 10594.628, 263.615, 52683.849 21/06/04,01:03:25,19,11,1, 11.9,1,1, 19.204, 10594.626, 263.622, 52683.780 21/06/04,01:03:26,00,11,1, 11.9,1,1, 19.205, 10594.618, 263.622, 52683.780 21/06/04,01:03:26,01,11,1, 11.9,1,1, 19.205, 10594.662, 263.609, 52683.795 21/06/04,01:03:26,02,11,1, 11.9,1,1, 19.205, 10594.644, 263.625, 52683.804 21/06/04,01:03:26,03,11,1, 11.9,1,1, 19.205, 10594.635, 263.637, 52683.841 21/06/04,01:03:26,04,11,1, 11.9,1,1, 19.205, 10594.648, 263.614, 52683.829 21/06/04,01:03:26,05,11,1, 11.9,1,1, 19.205, 10594.645, 263.593, 52683.774 21/06/04,01:03:26,06,11,1, 11.9,1,1, 19.205, 10594.637, 263.631, 52683.827 21/06/04,01:03:26,07,11,1, 11.9,1,1, 19.205, 10594.658, 263.658, 52683.791 21/06/04,01:03:26,08,11,1, 11.9,1,1, 19.205, 10594.624, 263.593, 52683.826 21/06/04,01:03:26,09,11,1, 11.9,1,1, 19.205, 10594.648, 263.616, 52683.780 21/06/04,01:03:26,10,11,1, 11.9,1,1, 19.205, 10594.661, 263.618, 52683.809 21/06/04,01:03:26,11,11,1, 11.9,1,1, 19.205, 10594.651, 263.604, 52683.790 21/06/04,01:03:26,12,11,1, 11.9,1,1, 19.205, 10594.651, 263.588, 52683.796 21/06/04,01:03:26,13,11,1, 11.9,1,1, 19.205, 10594.665, 263.653, 52683.875 21/06/04,01:03:26,14,11,1, 11.9,1,1, 19.205, 10594.662, 263.658, 52683.819 21/06/04,01:03:26,15,11,1, 11.9,1,1, 19.205, 10594.637, 263.604, 52683.786 21/06/04,01:03:26,16,11,1, 11.9,1,1, 19.205, 10594.655, 263.634, 52683.785 21/06/04,01:03:26,17,11,1, 11.9,1,1, 19.205, 10594.629, 263.655, 52683.841 21/06/04,01:03:26,18,11,1, 11.9,1,1, 19.205, 10594.627, 263.609, 52683.787 21/06/04,01:03:26,19,11,1, 11.9,1,1, 19.205, 10594.610, 263.622, 52683.750 21/06/04,01:03:27,00,11,1, 11.8,1,1, 19.203, 10594.610, 263.622, 52683.750 21/06/04,01:03:27,01,11,1, 11.8,1,1, 19.203, 10594.639, 263.634, 52683.802 21/06/04,01:03:27,02,11,1, 11.8,1,1, 19.203, 10594.634, 263.599, 52683.769 21/06/04,01:03:27,03,11,1, 11.8,1,1, 19.203, 10594.643, 263.622, 52683.779 21/06/04,01:03:27,04,11,1, 11.8,1,1, 19.203, 10594.668, 263.634, 52683.827 21/06/04,01:03:27,05,11,1, 11.8,1,1, 19.203, 10594.622, 263.598, 52683.763 21/06/04,01:03:27,06,11,1, 11.8,1,1, 19.203, 10594.633, 263.628, 52683.775 21/06/04,01:03:27,07,11,1, 11.8,1,1, 19.203, 10594.639, 263.656, 52683.828 21/06/04,01:03:27,08,11,1, 11.8,1,1, 19.203, 10594.654, 263.616, 52683.819 21/06/04,01:03:27,09,11,1, 11.8,1,1, 19.203, 10594.645, 263.596, 52683.809 21/06/04,01:03:27,10,11,1, 11.8,1,1, 19.203, 10594.654, 263.625, 52683.793 21/06/04,01:03:27,11,11,1, 11.8,1,1, 19.203, 10594.645, 263.630, 52683.820 21/06/04,01:03:27,12,11,1, 11.8,1,1, 19.203, 10594.639, 263.621, 52683.811 21/06/04,01:03:27,13,11,1, 11.8,1,1, 19.203, 10594.644, 263.644, 52683.795 21/06/04,01:03:27,14,11,1, 11.8,1,1, 19.203, 10594.648, 263.642, 52683.764 21/06/04,01:03:27,15,11,1, 11.8,1,1, 19.203, 10594.671, 263.588, 52683.780 21/06/04,01:03:27,16,11,1, 11.8,1,1, 19.203, 10594.673, 263.624, 52683.793 21/06/04,01:03:27,17,11,1, 11.8,1,1, 19.203, 10594.653, 263.637, 52683.767 21/06/04,01:03:27,18,11,1, 11.8,1,1, 19.203, 10594.682, 263.605, 52683.805 21/06/04,01:03:27,19,11,1, 11.8,1,1, 19.203, 10594.673, 263.604, 52683.770 21/06/04,01:03:28,00,11,1, 11.9,1,1, 19.205, 10594.668, 263.604, 52683.770 21/06/04,01:03:28,01,11,1, 11.9,1,1, 19.205, 10594.641, 263.602, 52683.796 21/06/04,01:03:28,02,11,1, 11.9,1,1, 19.205, 10594.648, 263.604, 52683.792 21/06/04,01:03:28,03,11,1, 11.9,1,1, 19.205, 10594.620, 263.611, 52683.770 21/06/04,01:03:28,04,11,1, 11.9,1,1, 19.205, 10594.635, 263.633, 52683.783 21/06/04,01:03:28,05,11,1, 11.9,1,1, 19.205, 10594.651, 263.635, 52683.781 21/06/04,01:03:28,06,11,1, 11.9,1,1, 19.205, 10594.650, 263.612, 52683.757 21/06/04,01:03:28,07,11,1, 11.9,1,1, 19.205, 10594.642, 263.619, 52683.784 21/06/04,01:03:28,08,11,1, 11.9,1,1, 19.205, 10594.635, 263.621, 52683.741 21/06/04,01:03:28,09,11,1, 11.9,1,1, 19.205, 10594.645, 263.590, 52683.784 21/06/04,01:03:28,10,11,1, 11.9,1,1, 19.205, 10594.645, 263.596, 52683.790 21/06/04,01:03:28,11,11,1, 11.9,1,1, 19.205, 10594.648, 263.653, 52683.962 21/06/04,01:03:28,12,11,1, 11.9,1,1, 19.205, 10594.669, 263.617, 52683.708 21/06/04,01:03:28,13,11,1, 11.9,1,1, 19.205, 10594.652, 263.588, 52683.765 21/06/04,01:03:28,14,11,1, 11.9,1,1, 19.205, 10594.623, 263.627, 52683.745 21/06/04,01:03:28,15,11,1, 11.9,1,1, 19.205, 10594.645, 263.612, 52683.764 21/06/04,01:03:28,16,11,1, 11.9,1,1, 19.205, 10594.649, 263.607, 52683.766 21/06/04,01:03:28,17,11,1, 11.9,1,1, 19.205, 10594.640, 263.604, 52683.815 21/06/04,01:03:28,18,11,1, 11.9,1,1, 19.205, 10594.657, 263.640, 52683.814 21/06/04,01:03:28,19,11,1, 11.9,1,1, 19.205, 10594.651, 263.625, 52683.813 21/06/04,01:03:29,00,10,1, 11.8,1,1, 19.205, 10594.643, 263.625, 52683.813 21/06/04,01:03:29,01,10,1, 11.8,1,1, 19.205, 10594.653, 263.614, 52683.777 21/06/04,01:03:29,02,10,1, 11.8,1,1, 19.205, 10594.669, 263.624, 52683.850 21/06/04,01:03:29,03,10,1, 11.8,1,1, 19.205, 10594.661, 263.593, 52683.780 21/06/04,01:03:29,04,10,1, 11.8,1,1, 19.205, 10594.635, 263.602, 52683.817 21/06/04,01:03:29,05,10,1, 11.8,1,1, 19.205, 10594.640, 263.615, 52683.763 21/06/04,01:03:29,06,10,1, 11.8,1,1, 19.205, 10594.640, 263.623, 52683.842 21/06/04,01:03:29,07,10,1, 11.8,1,1, 19.205, 10594.648, 263.608, 52683.757 21/06/04,01:03:29,08,10,1, 11.8,1,1, 19.205, 10594.646, 263.603, 52683.812 21/06/04,01:03:29,09,10,1, 11.8,1,1, 19.205, 10594.668, 263.639, 52683.793 21/06/04,01:03:29,10,10,1, 11.8,1,1, 19.205, 10594.682, 263.602, 52683.800 21/06/04,01:03:29,11,10,1, 11.8,1,1, 19.205, 10594.648, 263.587, 52683.771 21/06/04,01:03:29,12,10,1, 11.8,1,1, 19.205, 10594.656, 263.631, 52683.790 21/06/04,01:03:29,13,10,1, 11.8,1,1, 19.205, 10594.682, 263.617, 52683.800 21/06/04,01:03:29,14,10,1, 11.8,1,1, 19.205, 10594.653, 263.613, 52683.821 21/06/04,01:03:29,15,10,1, 11.8,1,1, 19.205, 10594.653, 263.616, 52683.820 21/06/04,01:03:29,16,10,1, 11.8,1,1, 19.205, 10594.687, 263.643, 52683.812 21/06/04,01:03:29,17,10,1, 11.8,1,1, 19.205, 10594.645, 263.592, 52683.783 21/06/04,01:03:29,18,10,1, 11.8,1,1, 19.205, 10594.677, 263.613, 52683.816 21/06/04,01:03:29,19,10,1, 11.8,1,1, 19.205, 10594.643, 263.628, 52683.778 21/06/04,01:03:30,00,10,1, 11.8,1,1, 19.204, 10594.643, 263.628, 52683.778 21/06/04,01:03:30,01,10,1, 11.8,1,1, 19.204, 10594.652, 263.559, 52683.767 21/06/04,01:03:30,02,10,1, 11.8,1,1, 19.204, 10594.664, 263.628, 52683.798 21/06/04,01:03:30,03,10,1, 11.8,1,1, 19.204, 10594.684, 263.634, 52683.811 21/06/04,01:03:30,04,10,1, 11.8,1,1, 19.204, 10594.673, 263.573, 52683.760 21/06/04,01:03:30,05,10,1, 11.8,1,1, 19.204, 10594.679, 263.619, 52683.796 21/06/04,01:03:30,06,10,1, 11.8,1,1, 19.204, 10594.678, 263.626, 52683.769 21/06/04,01:03:30,07,10,1, 11.8,1,1, 19.204, 10594.647, 263.589, 52683.645 21/06/04,01:03:30,08,10,1, 11.8,1,1, 19.204, 10594.676, 263.615, 52683.834 21/06/04,01:03:30,09,10,1, 11.8,1,1, 19.204, 10594.678, 263.642, 52683.839 21/06/04,01:03:30,10,10,1, 11.8,1,1, 19.204, 10594.668, 263.636, 52683.778 21/06/04,01:03:30,11,10,1, 11.8,1,1, 19.204, 10594.708, 263.594, 52683.814 21/06/04,01:03:30,12,10,1, 11.8,1,1, 19.204, 10594.676, 263.619, 52683.788 21/06/04,01:03:30,13,10,1, 11.8,1,1, 19.204, 10594.654, 263.637, 52683.817 21/06/04,01:03:30,14,10,1, 11.8,1,1, 19.204, 10594.666, 263.622, 52683.824 21/06/04,01:03:30,15,10,1, 11.8,1,1, 19.204, 10594.693, 263.620, 52683.791 21/06/04,01:03:30,16,10,1, 11.8,1,1, 19.204, 10594.664, 263.614, 52683.798 21/06/04,01:03:30,17,10,1, 11.8,1,1, 19.204, 10594.673, 263.638, 52683.781 21/06/04,01:03:30,18,10,1, 11.8,1,1, 19.204, 10594.651, 263.611, 52683.752 21/06/04,01:03:30,19,10,1, 11.8,1,1, 19.204, 10594.686, 263.615, 52683.775 21/06/04,01:03:31,00,11,1, 11.8,1,1, 19.204, 10594.685, 263.615, 52683.775 21/06/04,01:03:31,01,11,1, 11.8,1,1, 19.204, 10594.673, 263.644, 52683.820 21/06/04,01:03:31,02,11,1, 11.8,1,1, 19.204, 10594.689, 263.609, 52683.819 21/06/04,01:03:31,03,11,1, 11.8,1,1, 19.204, 10594.691, 263.616, 52683.799 21/06/04,01:03:31,04,11,1, 11.8,1,1, 19.204, 10594.665, 263.629, 52683.831 21/06/04,01:03:31,05,11,1, 11.8,1,1, 19.204, 10594.685, 263.619, 52683.774 21/06/04,01:03:31,06,11,1, 11.8,1,1, 19.204, 10594.678, 263.599, 52683.800 21/06/04,01:03:31,07,11,1, 11.8,1,1, 19.204, 10594.658, 263.612, 52683.777 21/06/04,01:03:31,08,11,1, 11.8,1,1, 19.204, 10594.656, 263.638, 52683.825 21/06/04,01:03:31,09,11,1, 11.8,1,1, 19.204, 10594.694, 263.588, 52683.749 21/06/04,01:03:31,10,11,1, 11.8,1,1, 19.204, 10594.671, 263.597, 52683.808 21/06/04,01:03:31,11,11,1, 11.8,1,1, 19.204, 10594.665, 263.655, 52683.824 21/06/04,01:03:31,12,11,1, 11.8,1,1, 19.204, 10594.662, 263.634, 52683.799 21/06/04,01:03:31,13,11,1, 11.8,1,1, 19.204, 10594.668, 263.594, 52683.766 21/06/04,01:03:31,14,11,1, 11.8,1,1, 19.204, 10594.693, 263.604, 52683.772 21/06/04,01:03:31,15,11,1, 11.8,1,1, 19.204, 10594.711, 263.662, 52683.776 21/06/04,01:03:31,16,11,1, 11.8,1,1, 19.204, 10594.703, 263.581, 52683.763 21/06/04,01:03:31,17,11,1, 11.8,1,1, 19.204, 10594.680, 263.613, 52683.767 21/06/04,01:03:31,18,11,1, 11.8,1,1, 19.204, 10594.691, 263.631, 52683.807 21/06/04,01:03:31,19,11,1, 11.8,1,1, 19.204, 10594.699, 263.631, 52683.768 21/06/04,01:03:32,00,11,1, 11.8,1,1, 19.202, 10594.693, 263.631, 52683.768 21/06/04,01:03:32,01,11,1, 11.8,1,1, 19.202, 10594.707, 263.640, 52683.636 21/06/04,01:03:32,02,11,1, 11.8,1,1, 19.202, 10594.661, 263.627, 52683.840 21/06/04,01:03:32,03,11,1, 11.8,1,1, 19.202, 10594.627, 263.614, 52683.775 21/06/04,01:03:32,04,11,1, 11.8,1,1, 19.202, 10594.675, 263.631, 52683.802 21/06/04,01:03:32,05,11,1, 11.8,1,1, 19.202, 10594.682, 263.640, 52683.755 21/06/04,01:03:32,06,11,1, 11.8,1,1, 19.202, 10594.681, 263.622, 52683.757 21/06/04,01:03:32,07,11,1, 11.8,1,1, 19.202, 10594.702, 263.611, 52683.755 21/06/04,01:03:32,08,11,1, 11.8,1,1, 19.202, 10594.665, 263.642, 52683.795 21/06/04,01:03:32,09,11,1, 11.8,1,1, 19.202, 10594.719, 263.656, 52683.796 21/06/04,01:03:32,10,11,1, 11.8,1,1, 19.202, 10594.683, 263.622, 52683.771 21/06/04,01:03:32,11,11,1, 11.8,1,1, 19.202, 10594.688, 263.638, 52683.763 21/06/04,01:03:32,12,11,1, 11.8,1,1, 19.202, 10594.684, 263.643, 52683.808 21/06/04,01:03:32,13,11,1, 11.8,1,1, 19.202, 10594.685, 263.650, 52683.785 21/06/04,01:03:32,14,11,1, 11.8,1,1, 19.202, 10594.696, 263.626, 52683.806 21/06/04,01:03:32,15,11,1, 11.8,1,1, 19.202, 10594.685, 263.646, 52683.759 21/06/04,01:03:32,16,11,1, 11.8,1,1, 19.202, 10594.702, 263.675, 52683.775 21/06/04,01:03:32,17,11,1, 11.8,1,1, 19.202, 10594.689, 263.640, 52683.768 21/06/04,01:03:32,18,11,1, 11.8,1,1, 19.202, 10594.688, 263.624, 52683.753 21/06/04,01:03:32,19,11,1, 11.8,1,1, 19.202, 10594.658, 263.616, 52683.777 21/06/04,01:03:33,00,11,1, 11.9,1,1, 19.201, 10594.652, 263.616, 52683.777 21/06/04,01:03:33,01,11,1, 11.9,1,1, 19.201, 10594.664, 263.623, 52683.766 21/06/04,01:03:33,02,11,1, 11.9,1,1, 19.201, 10594.681, 263.630, 52683.740 21/06/04,01:03:33,03,11,1, 11.9,1,1, 19.201, 10594.692, 263.669, 52683.807 21/06/04,01:03:33,04,11,1, 11.9,1,1, 19.201, 10594.709, 263.665, 52683.836 21/06/04,01:03:33,05,11,1, 11.9,1,1, 19.201, 10594.681, 263.605, 52683.763 21/06/04,01:03:33,06,11,1, 11.9,1,1, 19.201, 10594.698, 263.661, 52683.808 21/06/04,01:03:33,07,11,1, 11.9,1,1, 19.201, 10594.700, 263.663, 52683.811 21/06/04,01:03:33,08,11,1, 11.9,1,1, 19.201, 10594.692, 263.631, 52683.791 21/06/04,01:03:33,09,11,1, 11.9,1,1, 19.201, 10594.702, 263.633, 52683.791 21/06/04,01:03:33,10,11,1, 11.9,1,1, 19.201, 10594.706, 263.668, 52683.776 21/06/04,01:03:33,11,11,1, 11.9,1,1, 19.201, 10594.696, 263.625, 52683.754 21/06/04,01:03:33,12,11,1, 11.9,1,1, 19.201, 10594.703, 263.601, 52683.775 21/06/04,01:03:33,13,11,1, 11.9,1,1, 19.201, 10594.713, 263.619, 52683.776 21/06/04,01:03:33,14,11,1, 11.9,1,1, 19.201, 10594.707, 263.642, 52683.799 21/06/04,01:03:33,15,11,1, 11.9,1,1, 19.201, 10594.718, 263.618, 52683.779 21/06/04,01:03:33,16,11,1, 11.9,1,1, 19.201, 10594.678, 263.643, 52683.770 21/06/04,01:03:33,17,11,1, 11.9,1,1, 19.201, 10594.708, 263.647, 52683.771 21/06/04,01:03:33,18,11,1, 11.9,1,1, 19.201, 10594.709, 263.669, 52683.775 21/06/04,01:03:33,19,11,1, 11.9,1,1, 19.201, 10594.693, 263.627, 52683.751 21/06/04,01:03:34,00,11,1, 11.9,1,1, 19.202, 10594.685, 263.627, 52683.751 21/06/04,01:03:34,01,11,1, 11.9,1,1, 19.202, 10594.710, 263.627, 52683.765 21/06/04,01:03:34,02,11,1, 11.9,1,1, 19.202, 10594.738, 263.622, 52683.783 21/06/04,01:03:34,03,11,1, 11.9,1,1, 19.202, 10594.708, 263.616, 52683.772 21/06/04,01:03:34,04,11,1, 11.9,1,1, 19.202, 10594.694, 263.620, 52683.773 21/06/04,01:03:34,05,11,1, 11.9,1,1, 19.202, 10594.717, 263.637, 52683.768 21/06/04,01:03:34,06,11,1, 11.9,1,1, 19.202, 10594.723, 263.615, 52683.768 21/06/04,01:03:34,07,11,1, 11.9,1,1, 19.202, 10594.703, 263.586, 52683.758 21/06/04,01:03:34,08,11,1, 11.9,1,1, 19.202, 10594.713, 263.660, 52683.778 21/06/04,01:03:34,09,11,1, 11.9,1,1, 19.202, 10594.712, 263.641, 52683.786 21/06/04,01:03:34,10,11,1, 11.9,1,1, 19.202, 10594.694, 263.618, 52683.719 21/06/04,01:03:34,11,11,1, 11.9,1,1, 19.202, 10594.722, 263.633, 52683.775 21/06/04,01:03:34,12,11,1, 11.9,1,1, 19.202, 10594.716, 263.665, 52683.844 21/06/04,01:03:34,13,11,1, 11.9,1,1, 19.202, 10594.722, 263.647, 52683.785 21/06/04,01:03:34,14,11,1, 11.9,1,1, 19.202, 10594.678, 263.627, 52683.780 21/06/04,01:03:34,15,11,1, 11.9,1,1, 19.202, 10594.711, 263.633, 52683.752 21/06/04,01:03:34,16,11,1, 11.9,1,1, 19.202, 10594.701, 263.655, 52683.825 21/06/04,01:03:34,17,11,1, 11.9,1,1, 19.202, 10594.727, 263.635, 52683.796 21/06/04,01:03:34,18,11,1, 11.9,1,1, 19.202, 10594.706, 263.648, 52683.828 21/06/04,01:03:34,19,11,1, 11.9,1,1, 19.202, 10594.729, 263.640, 52683.789 21/06/04,01:03:35,00,11,1, 11.9,1,1, 19.205, 10594.727, 263.640, 52683.789 21/06/04,01:03:35,01,11,1, 11.9,1,1, 19.205, 10594.713, 263.628, 52683.800 21/06/04,01:03:35,02,11,1, 11.9,1,1, 19.205, 10594.707, 263.616, 52683.783 21/06/04,01:03:35,03,11,1, 11.9,1,1, 19.205, 10594.720, 263.637, 52683.766 21/06/04,01:03:35,04,11,1, 11.9,1,1, 19.205, 10594.713, 263.620, 52683.780 21/06/04,01:03:35,05,11,1, 11.9,1,1, 19.205, 10594.695, 263.616, 52683.723 21/06/04,01:03:35,06,11,1, 11.9,1,1, 19.205, 10594.708, 263.631, 52683.773 21/06/04,01:03:35,07,11,1, 11.9,1,1, 19.205, 10594.707, 263.661, 52683.763 21/06/04,01:03:35,08,11,1, 11.9,1,1, 19.205, 10594.696, 263.624, 52683.793 21/06/04,01:03:35,09,11,1, 11.9,1,1, 19.205, 10594.675, 263.605, 52683.756 21/06/04,01:03:35,10,11,1, 11.9,1,1, 19.205, 10594.696, 263.601, 52683.758 21/06/04,01:03:35,11,11,1, 11.9,1,1, 19.205, 10594.725, 263.645, 52683.817 21/06/04,01:03:35,12,11,1, 11.9,1,1, 19.205, 10594.714, 263.585, 52683.796 21/06/04,01:03:35,13,11,1, 11.9,1,1, 19.205, 10594.709, 263.618, 52683.767 21/06/04,01:03:35,14,11,1, 11.9,1,1, 19.205, 10594.708, 263.665, 52683.793 21/06/04,01:03:35,15,11,1, 11.9,1,1, 19.205, 10594.730, 263.605, 52683.772 21/06/04,01:03:35,16,11,1, 11.9,1,1, 19.205, 10594.694, 263.587, 52683.761 21/06/04,01:03:35,17,11,1, 11.9,1,1, 19.205, 10594.717, 263.667, 52683.815 21/06/04,01:03:35,18,11,1, 11.9,1,1, 19.205, 10594.731, 263.647, 52683.779 21/06/04,01:03:35,19,11,1, 11.9,1,1, 19.205, 10594.716, 263.608, 52683.800 21/06/04,01:03:36,00,11,1, 11.8,1,1, 19.203, 10594.710, 263.608, 52683.800 21/06/04,01:03:36,01,11,1, 11.8,1,1, 19.203, 10594.709, 263.636, 52683.778 21/06/04,01:03:36,02,11,1, 11.8,1,1, 19.203, 10594.692, 263.636, 52683.791 21/06/04,01:03:36,03,11,1, 11.8,1,1, 19.203, 10594.733, 263.620, 52683.758 21/06/04,01:03:36,04,11,1, 11.8,1,1, 19.203, 10594.712, 263.625, 52683.764 21/06/04,01:03:36,05,11,1, 11.8,1,1, 19.203, 10594.727, 263.644, 52683.797 21/06/04,01:03:36,06,11,1, 11.8,1,1, 19.203, 10594.730, 263.614, 52683.749 21/06/04,01:03:36,07,11,1, 11.8,1,1, 19.203, 10594.740, 263.606, 52683.777 21/06/04,01:03:36,08,11,1, 11.8,1,1, 19.203, 10594.745, 263.615, 52683.761 21/06/04,01:03:36,09,11,1, 11.8,1,1, 19.203, 10594.732, 263.630, 52683.784 21/06/04,01:03:36,10,11,1, 11.8,1,1, 19.203, 10594.730, 263.586, 52683.742 21/06/04,01:03:36,11,11,1, 11.8,1,1, 19.203, 10594.711, 263.601, 52683.746 21/06/04,01:03:36,12,11,1, 11.8,1,1, 19.203, 10594.738, 263.606, 52683.776 21/06/04,01:03:36,13,11,1, 11.8,1,1, 19.203, 10594.751, 263.621, 52683.754 21/06/04,01:03:36,14,11,1, 11.8,1,1, 19.203, 10594.719, 263.606, 52683.779 21/06/04,01:03:36,15,11,1, 11.8,1,1, 19.203, 10594.736, 263.613, 52683.804 21/06/04,01:03:36,16,11,1, 11.8,1,1, 19.203, 10594.724, 263.633, 52683.808 21/06/04,01:03:36,17,11,1, 11.8,1,1, 19.203, 10594.702, 263.598, 52683.867 21/06/04,01:03:36,18,11,1, 11.8,1,1, 19.203, 10594.733, 263.606, 52683.797 21/06/04,01:03:36,19,11,1, 11.8,1,1, 19.203, 10594.732, 263.662, 52683.817 21/06/04,01:03:37,00,11,1, 11.9,1,1, 19.204, 10594.727, 263.662, 52683.817 21/06/04,01:03:37,01,11,1, 11.9,1,1, 19.204, 10594.724, 263.601, 52683.784 21/06/04,01:03:37,02,11,1, 11.9,1,1, 19.204, 10594.711, 263.624, 52683.784 21/06/04,01:03:37,03,11,1, 11.9,1,1, 19.204, 10594.744, 263.634, 52683.803 21/06/04,01:03:37,04,11,1, 11.9,1,1, 19.204, 10594.739, 263.616, 52683.783 21/06/04,01:03:37,05,11,1, 11.9,1,1, 19.204, 10594.718, 263.609, 52683.813 21/06/04,01:03:37,06,11,1, 11.9,1,1, 19.204, 10594.713, 263.580, 52683.760 21/06/04,01:03:37,07,11,1, 11.9,1,1, 19.204, 10594.721, 263.641, 52683.805 21/06/04,01:03:37,08,11,1, 11.9,1,1, 19.204, 10594.742, 263.651, 52683.757 21/06/04,01:03:37,09,11,1, 11.9,1,1, 19.204, 10594.728, 263.605, 52683.784 21/06/04,01:03:37,10,11,1, 11.9,1,1, 19.204, 10594.720, 263.623, 52683.738 21/06/04,01:03:37,11,11,1, 11.9,1,1, 19.204, 10594.762, 263.653, 52683.785 21/06/04,01:03:37,12,11,1, 11.9,1,1, 19.204, 10594.715, 263.619, 52683.734 21/06/04,01:03:37,13,11,1, 11.9,1,1, 19.204, 10594.703, 263.594, 52683.720 21/06/04,01:03:37,14,11,1, 11.9,1,1, 19.204, 10594.711, 263.656, 52683.800 21/06/04,01:03:37,15,11,1, 11.9,1,1, 19.204, 10594.764, 263.638, 52683.759 21/06/04,01:03:37,16,11,1, 11.9,1,1, 19.204, 10594.725, 263.603, 52683.732 21/06/04,01:03:37,17,11,1, 11.9,1,1, 19.204, 10594.717, 263.617, 52683.744 21/06/04,01:03:37,18,11,1, 11.9,1,1, 19.204, 10594.727, 263.655, 52683.758 21/06/04,01:03:37,19,11,1, 11.9,1,1, 19.204, 10594.764, 263.656, 52683.824 21/06/04,01:03:38,00,09,1, 11.9,1,1, 19.203, 10594.760, 263.656, 52683.824 21/06/04,01:03:38,01,09,1, 11.9,1,1, 19.203, 10594.742, 263.633, 52683.793 21/06/04,01:03:38,02,09,1, 11.9,1,1, 19.203, 10594.737, 263.613, 52683.765 21/06/04,01:03:38,03,09,1, 11.9,1,1, 19.203, 10594.745, 263.647, 52683.775 21/06/04,01:03:38,04,09,1, 11.9,1,1, 19.203, 10594.727, 263.627, 52683.766 21/06/04,01:03:38,05,09,1, 11.9,1,1, 19.203, 10594.755, 263.641, 52683.917 21/06/04,01:03:38,06,09,1, 11.9,1,1, 19.203, 10594.737, 263.701, 52683.774 21/06/04,01:03:38,07,09,1, 11.9,1,1, 19.203, 10594.721, 263.648, 52683.872 21/06/04,01:03:38,08,09,1, 11.9,1,1, 19.203, 10594.701, 263.618, 52683.769 21/06/04,01:03:38,09,09,1, 11.9,1,1, 19.203, 10594.746, 263.628, 52683.776 21/06/04,01:03:38,10,09,1, 11.9,1,1, 19.203, 10594.736, 263.641, 52683.770 21/06/04,01:03:38,11,09,1, 11.9,1,1, 19.203, 10594.714, 263.601, 52683.732 21/06/04,01:03:38,12,09,1, 11.9,1,1, 19.203, 10594.734, 263.625, 52683.745 21/06/04,01:03:38,13,09,1, 11.9,1,1, 19.203, 10594.762, 263.635, 52683.802 21/06/04,01:03:38,14,09,1, 11.9,1,1, 19.203, 10594.777, 263.636, 52683.827 21/06/04,01:03:38,15,09,1, 11.9,1,1, 19.203, 10594.745, 263.631, 52683.780 21/06/04,01:03:38,16,09,1, 11.9,1,1, 19.203, 10594.730, 263.623, 52683.742 21/06/04,01:03:38,17,09,1, 11.9,1,1, 19.203, 10594.756, 263.644, 52683.779 21/06/04,01:03:38,18,09,1, 11.9,1,1, 19.203, 10594.745, 263.643, 52683.774 21/06/04,01:03:38,19,09,1, 11.9,1,1, 19.203, 10594.757, 263.593, 52683.729 21/06/04,01:03:39,00,09,1, 11.8,1,1, 19.200, 10594.752, 263.593, 52683.729 21/06/04,01:03:39,01,09,1, 11.8,1,1, 19.200, 10594.731, 263.673, 52683.777 21/06/04,01:03:39,02,09,1, 11.8,1,1, 19.200, 10594.762, 263.681, 52683.739 21/06/04,01:03:39,03,09,1, 11.8,1,1, 19.200, 10594.709, 263.622, 52683.703 21/06/04,01:03:39,04,09,1, 11.8,1,1, 19.200, 10594.757, 263.634, 52683.733 21/06/04,01:03:39,05,09,1, 11.8,1,1, 19.200, 10594.741, 263.671, 52683.750 21/06/04,01:03:39,06,09,1, 11.8,1,1, 19.200, 10594.732, 263.621, 52683.711 21/06/04,01:03:39,07,09,1, 11.8,1,1, 19.200, 10594.718, 263.615, 52683.733 21/06/04,01:03:39,08,09,1, 11.8,1,1, 19.200, 10594.733, 263.679, 52683.762 21/06/04,01:03:39,09,09,1, 11.8,1,1, 19.200, 10594.752, 263.660, 52683.763 21/06/04,01:03:39,10,09,1, 11.8,1,1, 19.200, 10594.745, 263.621, 52683.726 21/06/04,01:03:39,11,09,1, 11.8,1,1, 19.200, 10594.745, 263.654, 52683.784 21/06/04,01:03:39,12,09,1, 11.8,1,1, 19.200, 10594.726, 263.662, 52683.744 21/06/04,01:03:39,13,09,1, 11.8,1,1, 19.200, 10594.734, 263.635, 52683.781 21/06/04,01:03:39,14,09,1, 11.8,1,1, 19.200, 10594.768, 263.635, 52683.736 21/06/04,01:03:39,15,09,1, 11.8,1,1, 19.200, 10594.742, 263.640, 52683.738 21/06/04,01:03:39,16,09,1, 11.8,1,1, 19.200, 10594.744, 263.634, 52683.740 21/06/04,01:03:39,17,09,1, 11.8,1,1, 19.200, 10594.744, 263.631, 52683.754 21/06/04,01:03:39,18,09,1, 11.8,1,1, 19.200, 10594.746, 263.613, 52683.716 21/06/04,01:03:39,19,09,1, 11.8,1,1, 19.200, 10594.711, 263.642, 52683.739 21/06/04,01:03:40,00,09,1, 11.8,1,1, 19.201, 10594.710, 263.642, 52683.739 21/06/04,01:03:40,01,09,1, 11.8,1,1, 19.201, 10594.724, 263.630, 52683.727 21/06/04,01:03:40,02,09,1, 11.8,1,1, 19.201, 10594.730, 263.607, 52683.668 21/06/04,01:03:40,03,09,1, 11.8,1,1, 19.201, 10594.745, 263.648, 52683.730 21/06/04,01:03:40,04,09,1, 11.8,1,1, 19.201, 10594.738, 263.632, 52683.726 21/06/04,01:03:40,05,09,1, 11.8,1,1, 19.201, 10594.707, 263.609, 52683.759 21/06/04,01:03:40,06,09,1, 11.8,1,1, 19.201, 10594.717, 263.624, 52683.754 21/06/04,01:03:40,07,09,1, 11.8,1,1, 19.201, 10594.731, 263.631, 52683.751 21/06/04,01:03:40,08,09,1, 11.8,1,1, 19.201, 10594.716, 263.612, 52683.703 21/06/04,01:03:40,09,09,1, 11.8,1,1, 19.201, 10594.734, 263.611, 52683.710 21/06/04,01:03:40,10,09,1, 11.8,1,1, 19.201, 10594.714, 263.631, 52683.755 21/06/04,01:03:40,11,09,1, 11.8,1,1, 19.201, 10594.723, 263.628, 52683.755 21/06/04,01:03:40,12,09,1, 11.8,1,1, 19.201, 10594.738, 263.639, 52683.767 21/06/04,01:03:40,13,09,1, 11.8,1,1, 19.201, 10594.747, 263.581, 52683.596 21/06/04,01:03:40,14,09,1, 11.8,1,1, 19.201, 10594.742, 263.602, 52683.727 21/06/04,01:03:40,15,09,1, 11.8,1,1, 19.201, 10594.751, 263.659, 52683.755 21/06/04,01:03:40,16,09,1, 11.8,1,1, 19.201, 10594.740, 263.635, 52683.737 21/06/04,01:03:40,17,09,1, 11.8,1,1, 19.201, 10594.716, 263.606, 52683.723 21/06/04,01:03:40,18,09,1, 11.8,1,1, 19.201, 10594.739, 263.649, 52683.775 21/06/04,01:03:40,19,09,1, 11.8,1,1, 19.201, 10594.758, 263.646, 52683.721 21/06/04,01:03:41,00,09,1, 11.9,1,1, 19.203, 10594.752, 263.646, 52683.721 21/06/04,01:03:41,01,09,1, 11.9,1,1, 19.203, 10594.735, 263.635, 52683.775 21/06/04,01:03:41,02,09,1, 11.9,1,1, 19.203, 10594.735, 263.590, 52683.760 21/06/04,01:03:41,03,09,1, 11.9,1,1, 19.203, 10594.739, 263.625, 52683.767 21/06/04,01:03:41,04,09,1, 11.9,1,1, 19.203, 10594.719, 263.615, 52683.752 21/06/04,01:03:41,05,09,1, 11.9,1,1, 19.203, 10594.742, 263.619, 52683.699 21/06/04,01:03:41,06,09,1, 11.9,1,1, 19.203, 10594.727, 263.615, 52683.732 21/06/04,01:03:41,07,09,1, 11.9,1,1, 19.203, 10594.749, 263.627, 52683.721 21/06/04,01:03:41,08,09,1, 11.9,1,1, 19.203, 10594.738, 263.635, 52683.707 21/06/04,01:03:41,09,09,1, 11.9,1,1, 19.203, 10594.719, 263.638, 52683.696 21/06/04,01:03:41,10,09,1, 11.9,1,1, 19.203, 10594.749, 263.666, 52683.755 21/06/04,01:03:41,11,09,1, 11.9,1,1, 19.203, 10594.757, 263.663, 52683.776 21/06/04,01:03:41,12,09,1, 11.9,1,1, 19.203, 10594.764, 263.623, 52683.731 21/06/04,01:03:41,13,09,1, 11.9,1,1, 19.203, 10594.740, 263.634, 52683.751 21/06/04,01:03:41,14,09,1, 11.9,1,1, 19.203, 10594.761, 263.661, 52683.776 21/06/04,01:03:41,15,09,1, 11.9,1,1, 19.203, 10594.746, 263.638, 52683.770 21/06/04,01:03:41,16,09,1, 11.9,1,1, 19.203, 10594.740, 263.606, 52683.767 21/06/04,01:03:41,17,09,1, 11.9,1,1, 19.203, 10594.756, 263.625, 52683.696 21/06/04,01:03:41,18,09,1, 11.9,1,1, 19.203, 10594.749, 263.636, 52683.770 21/06/04,01:03:41,19,09,1, 11.9,1,1, 19.203, 10594.763, 263.677, 52683.812 21/06/04,01:03:42,00,11,1, 11.8,1,1, 19.202, 10594.760, 263.677, 52683.812 21/06/04,01:03:42,01,11,1, 11.8,1,1, 19.202, 10594.738, 263.627, 52683.811 21/06/04,01:03:42,02,11,1, 11.8,1,1, 19.202, 10594.764, 263.666, 52683.790 21/06/04,01:03:42,03,11,1, 11.8,1,1, 19.202, 10594.738, 263.632, 52683.736 21/06/04,01:03:42,04,11,1, 11.8,1,1, 19.202, 10594.732, 263.603, 52683.771 21/06/04,01:03:42,05,11,1, 11.8,1,1, 19.202, 10594.743, 263.665, 52683.782 21/06/04,01:03:42,06,11,1, 11.8,1,1, 19.202, 10594.760, 263.684, 52683.824 21/06/04,01:03:42,07,11,1, 11.8,1,1, 19.202, 10594.737, 263.644, 52683.739 21/06/04,01:03:42,08,11,1, 11.8,1,1, 19.202, 10594.745, 263.665, 52683.761 21/06/04,01:03:42,09,11,1, 11.8,1,1, 19.202, 10594.715, 263.655, 52683.751 21/06/04,01:03:42,10,11,1, 11.8,1,1, 19.202, 10594.750, 263.657, 52683.765 21/06/04,01:03:42,11,11,1, 11.8,1,1, 19.202, 10594.781, 263.657, 52683.785 21/06/04,01:03:42,12,11,1, 11.8,1,1, 19.202, 10594.747, 263.643, 52683.787 21/06/04,01:03:42,13,11,1, 11.8,1,1, 19.202, 10594.753, 263.652, 52683.798 21/06/04,01:03:42,14,11,1, 11.8,1,1, 19.202, 10594.755, 263.671, 52683.813 21/06/04,01:03:42,15,11,1, 11.8,1,1, 19.202, 10594.752, 263.628, 52683.768 21/06/04,01:03:42,16,11,1, 11.8,1,1, 19.202, 10594.757, 263.634, 52683.788 21/06/04,01:03:42,17,11,1, 11.8,1,1, 19.202, 10594.752, 263.654, 52683.779 21/06/04,01:03:42,18,11,1, 11.8,1,1, 19.202, 10594.739, 263.649, 52683.787 21/06/04,01:03:42,19,11,1, 11.8,1,1, 19.202, 10594.761, 263.672, 52684.104 21/06/04,01:03:43,00,11,1, 11.8,1,1, 19.199, 10594.760, 263.672, 52684.104 21/06/04,01:03:43,01,11,1, 11.8,1,1, 19.199, 10594.754, 263.658, 52683.693 21/06/04,01:03:43,02,11,1, 11.8,1,1, 19.199, 10594.785, 263.647, 52683.727 21/06/04,01:03:43,03,11,1, 11.8,1,1, 19.199, 10594.740, 263.678, 52683.765 21/06/04,01:03:43,04,11,1, 11.8,1,1, 19.199, 10594.738, 263.637, 52683.752 21/06/04,01:03:43,05,11,1, 11.8,1,1, 19.199, 10594.734, 263.661, 52683.730 21/06/04,01:03:43,06,11,1, 11.8,1,1, 19.199, 10594.727, 263.659, 52683.745 21/06/04,01:03:43,07,11,1, 11.8,1,1, 19.199, 10594.749, 263.653, 52683.748 21/06/04,01:03:43,08,11,1, 11.8,1,1, 19.199, 10594.748, 263.632, 52683.762 21/06/04,01:03:43,09,11,1, 11.8,1,1, 19.199, 10594.769, 263.671, 52683.761 21/06/04,01:03:43,10,11,1, 11.8,1,1, 19.199, 10594.757, 263.641, 52683.734 21/06/04,01:03:43,11,11,1, 11.8,1,1, 19.199, 10594.747, 263.654, 52683.765 21/06/04,01:03:43,12,11,1, 11.8,1,1, 19.199, 10594.763, 263.650, 52683.747 21/06/04,01:03:43,13,11,1, 11.8,1,1, 19.199, 10594.731, 263.647, 52683.772 21/06/04,01:03:43,14,11,1, 11.8,1,1, 19.199, 10594.767, 263.665, 52683.755 21/06/04,01:03:43,15,11,1, 11.8,1,1, 19.199, 10594.758, 263.632, 52683.750 21/06/04,01:03:43,16,11,1, 11.8,1,1, 19.199, 10594.756, 263.639, 52683.792 21/06/04,01:03:43,17,11,1, 11.8,1,1, 19.199, 10594.769, 263.681, 52683.778 21/06/04,01:03:43,18,11,1, 11.8,1,1, 19.199, 10594.749, 263.673, 52683.820 21/06/04,01:03:43,19,11,1, 11.8,1,1, 19.199, 10594.744, 263.655, 52683.760 21/06/04,01:03:44,00,11,1, 11.9,1,1, 19.203, 10594.743, 263.655, 52683.760 21/06/04,01:03:44,01,11,1, 11.9,1,1, 19.203, 10594.759, 263.692, 52683.769 21/06/04,01:03:44,02,11,1, 11.9,1,1, 19.203, 10594.740, 263.657, 52683.731 21/06/04,01:03:44,03,11,1, 11.9,1,1, 19.203, 10594.781, 263.658, 52683.790 21/06/04,01:03:44,04,11,1, 11.9,1,1, 19.203, 10594.742, 263.651, 52683.722 21/06/04,01:03:44,05,11,1, 11.9,1,1, 19.203, 10594.776, 263.671, 52683.782 21/06/04,01:03:44,06,11,1, 11.9,1,1, 19.203, 10594.778, 263.653, 52683.518 21/06/04,01:03:44,07,11,1, 11.9,1,1, 19.203, 10594.772, 263.644, 52683.691 21/06/04,01:03:44,08,11,1, 11.9,1,1, 19.203, 10594.751, 263.634, 52683.694 21/06/04,01:03:44,09,11,1, 11.9,1,1, 19.203, 10594.762, 263.676, 52683.754 21/06/04,01:03:44,10,11,1, 11.9,1,1, 19.203, 10594.752, 263.661, 52683.750 21/06/04,01:03:44,11,11,1, 11.9,1,1, 19.203, 10594.774, 263.655, 52683.783 21/06/04,01:03:44,12,11,1, 11.9,1,1, 19.203, 10594.785, 263.637, 52683.485 21/06/04,01:03:44,13,11,1, 11.9,1,1, 19.203, 10594.742, 263.656, 52683.731 21/06/04,01:03:44,14,11,1, 11.9,1,1, 19.203, 10594.732, 263.688, 52683.799 21/06/04,01:03:44,15,11,1, 11.9,1,1, 19.203, 10594.754, 263.671, 52683.783 21/06/04,01:03:44,16,11,1, 11.9,1,1, 19.203, 10594.744, 263.637, 52683.701 21/06/04,01:03:44,17,11,1, 11.9,1,1, 19.203, 10594.760, 263.677, 52683.801 21/06/04,01:03:44,18,11,1, 11.9,1,1, 19.203, 10594.745, 263.711, 52683.751 21/06/04,01:03:44,19,11,1, 11.9,1,1, 19.203, 10594.772, 263.661, 52683.750 21/06/04,01:03:45,00,11,1, 11.9,1,1, 19.203, 10594.769, 263.661, 52683.750 21/06/04,01:03:45,01,11,1, 11.9,1,1, 19.203, 10594.767, 263.670, 52683.821 21/06/04,01:03:45,02,11,1, 11.9,1,1, 19.203, 10594.756, 263.703, 52683.806 21/06/04,01:03:45,03,11,1, 11.9,1,1, 19.203, 10594.751, 263.670, 52683.767 21/06/04,01:03:45,04,11,1, 11.9,1,1, 19.203, 10594.758, 263.638, 52683.749 21/06/04,01:03:45,05,11,1, 11.9,1,1, 19.203, 10594.771, 263.674, 52683.772 21/06/04,01:03:45,06,11,1, 11.9,1,1, 19.203, 10594.798, 263.694, 52683.782 21/06/04,01:03:45,07,11,1, 11.9,1,1, 19.203, 10594.775, 263.686, 52683.802 21/06/04,01:03:45,08,11,1, 11.9,1,1, 19.203, 10594.776, 263.629, 52683.749 21/06/04,01:03:45,09,11,1, 11.9,1,1, 19.203, 10594.797, 263.648, 52683.794 21/06/04,01:03:45,10,11,1, 11.9,1,1, 19.203, 10594.765, 263.682, 52683.779 21/06/04,01:03:45,11,11,1, 11.9,1,1, 19.203, 10594.759, 263.684, 52683.769 21/06/04,01:03:45,12,11,1, 11.9,1,1, 19.203, 10594.772, 263.678, 52683.795 21/06/04,01:03:45,13,11,1, 11.9,1,1, 19.203, 10594.730, 263.654, 52683.717 21/06/04,01:03:45,14,11,1, 11.9,1,1, 19.203, 10594.756, 263.698, 52683.811 21/06/04,01:03:45,15,11,1, 11.9,1,1, 19.203, 10594.773, 263.703, 52683.768 21/06/04,01:03:45,16,11,1, 11.9,1,1, 19.203, 10594.770, 263.644, 52683.726 21/06/04,01:03:45,17,11,1, 11.9,1,1, 19.203, 10594.791, 263.671, 52683.773 21/06/04,01:03:45,18,11,1, 11.9,1,1, 19.203, 10594.769, 263.686, 52683.736 21/06/04,01:03:45,19,11,1, 11.9,1,1, 19.203, 10594.762, 263.681, 52683.774 21/06/04,01:03:46,00,11,1, 11.8,1,1, 19.202, 10594.760, 263.681, 52683.774 21/06/04,01:03:46,01,11,1, 11.8,1,1, 19.202, 10594.771, 263.674, 52683.805 21/06/04,01:03:46,02,11,1, 11.8,1,1, 19.202, 10594.738, 263.654, 52683.758 21/06/04,01:03:46,03,11,1, 11.8,1,1, 19.202, 10594.764, 263.697, 52683.747 21/06/04,01:03:46,04,11,1, 11.8,1,1, 19.202, 10594.782, 263.663, 52683.739 21/06/04,01:03:46,05,11,1, 11.8,1,1, 19.202, 10594.756, 263.621, 52683.694 21/06/04,01:03:46,06,11,1, 11.8,1,1, 19.202, 10594.771, 263.675, 52683.780 21/06/04,01:03:46,07,11,1, 11.8,1,1, 19.202, 10594.809, 263.684, 52683.751 21/06/04,01:03:46,08,11,1, 11.8,1,1, 19.202, 10594.758, 263.642, 52683.739 21/06/04,01:03:46,09,11,1, 11.8,1,1, 19.202, 10594.783, 263.652, 52683.722 21/06/04,01:03:46,10,11,1, 11.8,1,1, 19.202, 10594.764, 263.632, 52683.719 21/06/04,01:03:46,11,11,1, 11.8,1,1, 19.202, 10594.770, 263.652, 52683.740 21/06/04,01:03:46,12,11,1, 11.8,1,1, 19.202, 10594.770, 263.647, 52683.729 21/06/04,01:03:46,13,11,1, 11.8,1,1, 19.202, 10594.749, 263.635, 52683.726 21/06/04,01:03:46,14,11,1, 11.8,1,1, 19.202, 10594.747, 263.667, 52683.736 21/06/04,01:03:46,15,11,1, 11.8,1,1, 19.202, 10594.781, 263.681, 52683.728 21/06/04,01:03:46,16,11,1, 11.8,1,1, 19.202, 10594.762, 263.641, 52683.734 21/06/04,01:03:46,17,11,1, 11.8,1,1, 19.202, 10594.777, 263.664, 52683.737 21/06/04,01:03:46,18,11,1, 11.8,1,1, 19.202, 10594.779, 263.676, 52683.788 21/06/04,01:03:46,19,11,1, 11.8,1,1, 19.202, 10594.751, 263.643, 52683.768 21/06/04,01:03:47,00,11,1, 11.9,1,1, 19.202, 10594.743, 263.643, 52683.768 21/06/04,01:03:47,01,11,1, 11.9,1,1, 19.202, 10594.781, 263.673, 52683.774 21/06/04,01:03:47,02,11,1, 11.9,1,1, 19.202, 10594.754, 263.699, 52683.761 21/06/04,01:03:47,03,11,1, 11.9,1,1, 19.202, 10594.790, 263.689, 52683.744 21/06/04,01:03:47,04,11,1, 11.9,1,1, 19.202, 10594.776, 263.682, 52683.732 21/06/04,01:03:47,05,11,1, 11.9,1,1, 19.202, 10594.783, 263.656, 52683.794 21/06/04,01:03:47,06,11,1, 11.9,1,1, 19.202, 10594.770, 263.678, 52683.734 21/06/04,01:03:47,07,11,1, 11.9,1,1, 19.202, 10594.767, 263.666, 52683.760 21/06/04,01:03:47,08,11,1, 11.9,1,1, 19.202, 10594.776, 263.671, 52683.776 21/06/04,01:03:47,09,11,1, 11.9,1,1, 19.202, 10594.756, 263.691, 52683.738 21/06/04,01:03:47,10,11,1, 11.9,1,1, 19.202, 10594.731, 263.630, 52683.718 21/06/04,01:03:47,11,11,1, 11.9,1,1, 19.202, 10594.766, 263.686, 52683.708 21/06/04,01:03:47,12,11,1, 11.9,1,1, 19.202, 10594.759, 263.704, 52683.786 21/06/04,01:03:47,13,11,1, 11.9,1,1, 19.202, 10594.771, 263.685, 52683.730 21/06/04,01:03:47,14,11,1, 11.9,1,1, 19.202, 10594.785, 263.654, 52683.695 21/06/04,01:03:47,15,11,1, 11.9,1,1, 19.202, 10594.782, 263.687, 52683.783 21/06/04,01:03:47,16,11,1, 11.9,1,1, 19.202, 10594.789, 263.705, 52683.772 21/06/04,01:03:47,17,11,1, 11.9,1,1, 19.202, 10594.782, 263.651, 52683.762 21/06/04,01:03:47,18,11,1, 11.9,1,1, 19.202, 10594.777, 263.658, 52683.718 21/06/04,01:03:47,19,11,1, 11.9,1,1, 19.202, 10594.754, 263.663, 52683.712 21/06/04,01:03:48,00,11,1, 11.9,1,1, 19.198, 10594.752, 263.663, 52683.712 21/06/04,01:03:48,01,11,1, 11.9,1,1, 19.198, 10594.759, 263.683, 52683.731 21/06/04,01:03:48,02,11,1, 11.9,1,1, 19.198, 10594.774, 263.661, 52683.754 21/06/04,01:03:48,03,11,1, 11.9,1,1, 19.198, 10594.761, 263.681, 52683.776 21/06/04,01:03:48,04,11,1, 11.9,1,1, 19.198, 10594.746, 263.689, 52683.766 21/06/04,01:03:48,05,11,1, 11.9,1,1, 19.198, 10594.755, 263.680, 52683.741 21/06/04,01:03:48,06,11,1, 11.9,1,1, 19.198, 10594.763, 263.678, 52683.772 21/06/04,01:03:48,07,11,1, 11.9,1,1, 19.198, 10594.753, 263.658, 52683.729 21/06/04,01:03:48,08,11,1, 11.9,1,1, 19.198, 10594.746, 263.704, 52683.719 21/06/04,01:03:48,09,11,1, 11.9,1,1, 19.198, 10594.784, 263.724, 52683.757 21/06/04,01:03:48,10,11,1, 11.9,1,1, 19.198, 10594.762, 263.650, 52683.694 21/06/04,01:03:48,11,11,1, 11.9,1,1, 19.198, 10594.803, 263.699, 52683.751 21/06/04,01:03:48,12,11,1, 11.9,1,1, 19.198, 10594.761, 263.703, 52683.716 21/06/04,01:03:48,13,11,1, 11.9,1,1, 19.198, 10594.769, 263.688, 52683.760 21/06/04,01:03:48,14,11,1, 11.9,1,1, 19.198, 10594.762, 263.692, 52683.724 21/06/04,01:03:48,15,11,1, 11.9,1,1, 19.198, 10594.765, 263.655, 52683.715 21/06/04,01:03:48,16,11,1, 11.9,1,1, 19.198, 10594.772, 263.691, 52683.690 21/06/04,01:03:48,17,11,1, 11.9,1,1, 19.198, 10594.784, 263.729, 52683.765 21/06/04,01:03:48,18,11,1, 11.9,1,1, 19.198, 10594.768, 263.709, 52683.738 21/06/04,01:03:48,19,11,1, 11.9,1,1, 19.198, 10594.746, 263.665, 52683.717 21/06/04,01:03:49,00,11,1, 11.9,1,1, 19.202, 10594.743, 263.665, 52683.717 21/06/04,01:03:49,01,11,1, 11.9,1,1, 19.202, 10594.789, 263.707, 52683.691 21/06/04,01:03:49,02,11,1, 11.9,1,1, 19.202, 10594.783, 263.686, 52683.720 21/06/04,01:03:49,03,11,1, 11.9,1,1, 19.202, 10594.797, 263.695, 52683.740 21/06/04,01:03:49,04,11,1, 11.9,1,1, 19.202, 10594.771, 263.658, 52683.696 21/06/04,01:03:49,05,11,1, 11.9,1,1, 19.202, 10594.754, 263.688, 52683.745 21/06/04,01:03:49,06,11,1, 11.9,1,1, 19.202, 10594.773, 263.702, 52683.762 21/06/04,01:03:49,07,11,1, 11.9,1,1, 19.202, 10594.785, 263.664, 52683.747 21/06/04,01:03:49,08,11,1, 11.9,1,1, 19.202, 10594.807, 263.695, 52683.757 21/06/04,01:03:49,09,11,1, 11.9,1,1, 19.202, 10594.765, 263.688, 52683.712 21/06/04,01:03:49,10,11,1, 11.9,1,1, 19.202, 10594.772, 263.693, 52683.744 21/06/04,01:03:49,11,11,1, 11.9,1,1, 19.202, 10594.815, 263.712, 52683.788 21/06/04,01:03:49,12,11,1, 11.9,1,1, 19.202, 10594.798, 263.681, 52683.710 21/06/04,01:03:49,13,11,1, 11.9,1,1, 19.202, 10594.768, 263.688, 52683.703 21/06/04,01:03:49,14,11,1, 11.9,1,1, 19.202, 10594.770, 263.724, 52683.746 21/06/04,01:03:49,15,11,1, 11.9,1,1, 19.202, 10594.773, 263.704, 52683.732 21/06/04,01:03:49,16,11,1, 11.9,1,1, 19.202, 10594.774, 263.663, 52683.735 21/06/04,01:03:49,17,11,1, 11.9,1,1, 19.202, 10594.766, 263.691, 52683.745 21/06/04,01:03:49,18,11,1, 11.9,1,1, 19.202, 10594.762, 263.688, 52683.728 21/06/04,01:03:49,19,11,1, 11.9,1,1, 19.202, 10594.768, 263.714, 52683.751 21/06/04,01:03:50,00,11,1, 11.8,1,1, 19.201, 10594.760, 263.714, 52683.751 21/06/04,01:03:50,01,11,1, 11.8,1,1, 19.201, 10594.765, 263.655, 52683.691 21/06/04,01:03:50,02,11,1, 11.8,1,1, 19.201, 10594.760, 263.707, 52683.717 21/06/04,01:03:50,03,11,1, 11.8,1,1, 19.201, 10594.778, 263.702, 52683.760 21/06/04,01:03:50,04,11,1, 11.8,1,1, 19.201, 10594.755, 263.673, 52683.725 21/06/04,01:03:50,05,11,1, 11.8,1,1, 19.201, 10594.761, 263.690, 52683.713 21/06/04,01:03:50,06,11,1, 11.8,1,1, 19.201, 10594.761, 263.694, 52683.741 21/06/04,01:03:50,07,11,1, 11.8,1,1, 19.201, 10594.799, 263.684, 52683.760 21/06/04,01:03:50,08,11,1, 11.8,1,1, 19.201, 10594.770, 263.696, 52683.722 21/06/04,01:03:50,09,11,1, 11.8,1,1, 19.201, 10594.769, 263.677, 52683.704 21/06/04,01:03:50,10,11,1, 11.8,1,1, 19.201, 10594.753, 263.695, 52683.736 21/06/04,01:03:50,11,11,1, 11.8,1,1, 19.201, 10594.782, 263.688, 52683.703 21/06/04,01:03:50,12,11,1, 11.8,1,1, 19.201, 10594.780, 263.703, 52683.749 21/06/04,01:03:50,13,11,1, 11.8,1,1, 19.201, 10594.781, 263.679, 52683.670 21/06/04,01:03:50,14,11,1, 11.8,1,1, 19.201, 10594.743, 263.675, 52683.700 21/06/04,01:03:50,15,11,1, 11.8,1,1, 19.201, 10594.767, 263.715, 52683.756 21/06/04,01:03:50,16,11,1, 11.8,1,1, 19.201, 10594.792, 263.725, 52683.754 21/06/04,01:03:50,17,11,1, 11.8,1,1, 19.201, 10594.770, 263.708, 52683.769 21/06/04,01:03:50,18,11,1, 11.8,1,1, 19.201, 10594.790, 263.672, 52683.707 21/06/04,01:03:50,19,11,1, 11.8,1,1, 19.201, 10594.791, 263.719, 52683.742 21/06/04,01:03:51,00,11,1, 11.8,1,1, 19.201, 10594.785, 263.719, 52683.742 21/06/04,01:03:51,01,11,1, 11.8,1,1, 19.201, 10594.798, 263.703, 52683.745 21/06/04,01:03:51,02,11,1, 11.8,1,1, 19.201, 10594.773, 263.671, 52683.749 21/06/04,01:03:51,03,11,1, 11.8,1,1, 19.201, 10594.768, 263.712, 52683.772 21/06/04,01:03:51,04,11,1, 11.8,1,1, 19.201, 10594.801, 263.679, 52683.753 21/06/04,01:03:51,05,11,1, 11.8,1,1, 19.201, 10594.802, 263.721, 52683.772 21/06/04,01:03:51,06,11,1, 11.8,1,1, 19.201, 10594.760, 263.674, 52683.743 21/06/04,01:03:51,07,11,1, 11.8,1,1, 19.201, 10594.803, 263.707, 52683.767 21/06/04,01:03:51,08,11,1, 11.8,1,1, 19.201, 10594.752, 263.721, 52683.758 21/06/04,01:03:51,09,11,1, 11.8,1,1, 19.201, 10594.764, 263.717, 52683.766 21/06/04,01:03:51,10,11,1, 11.8,1,1, 19.201, 10594.782, 263.723, 52683.784 21/06/04,01:03:51,11,11,1, 11.8,1,1, 19.201, 10594.771, 263.673, 52683.711 21/06/04,01:03:51,12,11,1, 11.8,1,1, 19.201, 10594.729, 263.689, 52683.569 21/06/04,01:03:51,13,11,1, 11.8,1,1, 19.201, 10594.798, 263.692, 52683.774 21/06/04,01:03:51,14,11,1, 11.8,1,1, 19.201, 10594.765, 263.695, 52683.701 21/06/04,01:03:51,15,11,1, 11.8,1,1, 19.201, 10594.777, 263.694, 52683.742 21/06/04,01:03:51,16,11,1, 11.8,1,1, 19.201, 10594.779, 263.724, 52683.718 21/06/04,01:03:51,17,11,1, 11.8,1,1, 19.201, 10594.761, 263.696, 52683.724 21/06/04,01:03:51,18,11,1, 11.8,1,1, 19.201, 10594.794, 263.710, 52683.724 21/06/04,01:03:51,19,11,1, 11.8,1,1, 19.201, 10594.751, 263.679, 52683.725 21/06/04,01:03:52,00,11,1, 11.9,1,1, 19.200, 10594.743, 263.679, 52683.725 21/06/04,01:03:52,01,11,1, 11.9,1,1, 19.200, 10594.777, 263.729, 52683.731 21/06/04,01:03:52,02,11,1, 11.9,1,1, 19.200, 10594.786, 263.719, 52683.742 21/06/04,01:03:52,03,11,1, 11.9,1,1, 19.200, 10594.791, 263.729, 52683.708 21/06/04,01:03:52,04,11,1, 11.9,1,1, 19.200, 10594.771, 263.729, 52683.731 21/06/04,01:03:52,05,11,1, 11.9,1,1, 19.200, 10594.764, 263.727, 52683.717 21/06/04,01:03:52,06,11,1, 11.9,1,1, 19.200, 10594.776, 263.762, 52683.790 21/06/04,01:03:52,07,11,1, 11.9,1,1, 19.200, 10594.793, 263.714, 52683.725 21/06/04,01:03:52,08,11,1, 11.9,1,1, 19.200, 10594.774, 263.672, 52683.718 21/06/04,01:03:52,09,11,1, 11.9,1,1, 19.200, 10594.770, 263.703, 52683.724 21/06/04,01:03:52,10,11,1, 11.9,1,1, 19.200, 10594.790, 263.716, 52683.721 21/06/04,01:03:52,11,11,1, 11.9,1,1, 19.200, 10594.792, 263.725, 52683.693 21/06/04,01:03:52,12,11,1, 11.9,1,1, 19.200, 10594.804, 263.705, 52683.705 21/06/04,01:03:52,13,11,1, 11.9,1,1, 19.200, 10594.741, 263.686, 52683.628 21/06/04,01:03:52,14,11,1, 11.9,1,1, 19.200, 10594.775, 263.717, 52683.692 21/06/04,01:03:52,15,11,1, 11.9,1,1, 19.200, 10594.777, 263.743, 52683.738 21/06/04,01:03:52,16,11,1, 11.9,1,1, 19.200, 10594.777, 263.714, 52683.713 21/06/04,01:03:52,17,11,1, 11.9,1,1, 19.200, 10594.773, 263.716, 52683.708 21/06/04,01:03:52,18,11,1, 11.9,1,1, 19.200, 10594.774, 263.740, 52683.670 21/06/04,01:03:52,19,11,1, 11.9,1,1, 19.200, 10594.772, 263.740, 52683.743 21/06/04,01:03:53,00,11,1, 11.8,1,1, 19.197, 10594.769, 263.740, 52683.743 21/06/04,01:03:53,01,11,1, 11.8,1,1, 19.197, 10594.784, 263.732, 52683.713 21/06/04,01:03:53,02,11,1, 11.8,1,1, 19.197, 10594.784, 263.704, 52683.716 21/06/04,01:03:53,03,11,1, 11.8,1,1, 19.197, 10594.760, 263.752, 52683.741 21/06/04,01:03:53,04,11,1, 11.8,1,1, 19.197, 10594.793, 263.702, 52683.721 21/06/04,01:03:53,05,11,1, 11.8,1,1, 19.197, 10594.780, 263.727, 52683.716 21/06/04,01:03:53,06,11,1, 11.8,1,1, 19.197, 10594.778, 263.719, 52683.686 21/06/04,01:03:53,07,11,1, 11.8,1,1, 19.197, 10594.783, 263.707, 52683.696 21/06/04,01:03:53,08,11,1, 11.8,1,1, 19.197, 10594.784, 263.761, 52683.747 21/06/04,01:03:53,09,11,1, 11.8,1,1, 19.197, 10594.777, 263.729, 52683.712 21/06/04,01:03:53,10,11,1, 11.8,1,1, 19.197, 10594.783, 263.691, 52683.762 21/06/04,01:03:53,11,11,1, 11.8,1,1, 19.197, 10594.767, 263.746, 52683.757 21/06/04,01:03:53,12,11,1, 11.8,1,1, 19.197, 10594.756, 263.708, 52683.732 21/06/04,01:03:53,13,11,1, 11.8,1,1, 19.197, 10594.802, 263.724, 52683.764 21/06/04,01:03:53,14,11,1, 11.8,1,1, 19.197, 10594.805, 263.725, 52683.689 21/06/04,01:03:53,15,11,1, 11.8,1,1, 19.197, 10594.763, 263.669, 52683.696 21/06/04,01:03:53,16,11,1, 11.8,1,1, 19.197, 10594.764, 263.730, 52683.724 21/06/04,01:03:53,17,11,1, 11.8,1,1, 19.197, 10594.804, 263.732, 52683.694 21/06/04,01:03:53,18,11,1, 11.8,1,1, 19.197, 10594.766, 263.687, 52683.693 21/06/04,01:03:53,19,11,1, 11.8,1,1, 19.197, 10594.779, 263.709, 52683.714 21/06/04,01:03:54,00,10,1, 11.8,1,1, 19.195, 10594.777, 263.709, 52683.714 21/06/04,01:03:54,01,10,1, 11.8,1,1, 19.195, 10594.769, 263.695, 52683.721 21/06/04,01:03:54,02,10,1, 11.8,1,1, 19.195, 10594.773, 263.737, 52683.704 21/06/04,01:03:54,03,10,1, 11.8,1,1, 19.195, 10594.764, 263.680, 52683.700 21/06/04,01:03:54,04,10,1, 11.8,1,1, 19.195, 10594.794, 263.720, 52683.688 21/06/04,01:03:54,05,10,1, 11.8,1,1, 19.195, 10594.776, 263.752, 52683.735 21/06/04,01:03:54,06,10,1, 11.8,1,1, 19.195, 10594.728, 263.744, 52683.711 21/06/04,01:03:54,07,10,1, 11.8,1,1, 19.195, 10594.769, 263.726, 52683.742 21/06/04,01:03:54,08,10,1, 11.8,1,1, 19.195, 10594.773, 263.702, 52683.748 21/06/04,01:03:54,09,10,1, 11.8,1,1, 19.195, 10594.765, 263.669, 52683.692 21/06/04,01:03:54,10,10,1, 11.8,1,1, 19.195, 10594.777, 263.751, 52683.765 21/06/04,01:03:54,11,10,1, 11.8,1,1, 19.195, 10594.785, 263.737, 52683.750 21/06/04,01:03:54,12,10,1, 11.8,1,1, 19.195, 10594.770, 263.704, 52683.732 21/06/04,01:03:54,13,10,1, 11.8,1,1, 19.195, 10594.764, 263.722, 52683.748 21/06/04,01:03:54,14,10,1, 11.8,1,1, 19.195, 10594.759, 263.742, 52683.758 21/06/04,01:03:54,15,10,1, 11.8,1,1, 19.195, 10594.789, 263.749, 52683.752 21/06/04,01:03:54,16,10,1, 11.8,1,1, 19.195, 10594.770, 263.727, 52683.731 21/06/04,01:03:54,17,10,1, 11.8,1,1, 19.195, 10594.777, 263.702, 52683.706 21/06/04,01:03:54,18,10,1, 11.8,1,1, 19.195, 10594.783, 263.755, 52683.716 21/06/04,01:03:54,19,10,1, 11.8,1,1, 19.195, 10594.768, 263.749, 52683.726 21/06/04,01:03:55,00,10,1, 11.9,1,1, 19.198, 10594.760, 263.749, 52683.726 21/06/04,01:03:55,01,10,1, 11.9,1,1, 19.198, 10594.763, 263.737, 52683.733 21/06/04,01:03:55,02,10,1, 11.9,1,1, 19.198, 10594.753, 263.697, 52683.670 21/06/04,01:03:55,03,10,1, 11.9,1,1, 19.198, 10594.765, 263.746, 52683.688 21/06/04,01:03:55,04,10,1, 11.9,1,1, 19.198, 10594.786, 263.781, 52683.741 21/06/04,01:03:55,05,10,1, 11.9,1,1, 19.198, 10594.780, 263.717, 52683.713 21/06/04,01:03:55,06,10,1, 11.9,1,1, 19.198, 10594.783, 263.718, 52683.737 21/06/04,01:03:55,07,10,1, 11.9,1,1, 19.198, 10594.777, 263.712, 52683.690 21/06/04,01:03:55,08,10,1, 11.9,1,1, 19.198, 10594.781, 263.729, 52683.722 21/06/04,01:03:55,09,10,1, 11.9,1,1, 19.198, 10594.786, 263.768, 52683.756 21/06/04,01:03:55,10,10,1, 11.9,1,1, 19.198, 10594.764, 263.730, 52683.644 21/06/04,01:03:55,11,10,1, 11.9,1,1, 19.198, 10594.762, 263.754, 52683.667 21/06/04,01:03:55,12,10,1, 11.9,1,1, 19.198, 10594.784, 263.762, 52683.709 21/06/04,01:03:55,13,10,1, 11.9,1,1, 19.198, 10594.796, 263.746, 52683.709 21/06/04,01:03:55,14,10,1, 11.9,1,1, 19.198, 10594.775, 263.748, 52683.711 21/06/04,01:03:55,15,10,1, 11.9,1,1, 19.198, 10594.756, 263.736, 52683.703 21/06/04,01:03:55,16,10,1, 11.9,1,1, 19.198, 10594.778, 263.728, 52683.724 21/06/04,01:03:55,17,10,1, 11.9,1,1, 19.198, 10594.783, 263.762, 52683.697 21/06/04,01:03:55,18,10,1, 11.9,1,1, 19.198, 10594.772, 263.760, 52683.699 21/06/04,01:03:55,19,10,1, 11.9,1,1, 19.198, 10594.775, 263.741, 52683.698 21/06/04,01:03:56,00,10,1, 11.9,1,1, 19.198, 10594.769, 263.741, 52683.698 21/06/04,01:03:56,01,10,1, 11.9,1,1, 19.198, 10594.772, 263.749, 52683.691 21/06/04,01:03:56,02,10,1, 11.9,1,1, 19.198, 10594.781, 263.773, 52683.708 21/06/04,01:03:56,03,10,1, 11.9,1,1, 19.198, 10594.797, 263.757, 52683.681 21/06/04,01:03:56,04,10,1, 11.9,1,1, 19.198, 10594.788, 263.707, 52683.703 21/06/04,01:03:56,05,10,1, 11.9,1,1, 19.198, 10594.799, 263.760, 52683.754 21/06/04,01:03:56,06,10,1, 11.9,1,1, 19.198, 10594.759, 263.734, 52683.707 21/06/04,01:03:56,07,10,1, 11.9,1,1, 19.198, 10594.803, 263.777, 52683.750 21/06/04,01:03:56,08,10,1, 11.9,1,1, 19.198, 10594.792, 263.751, 52683.689 21/06/04,01:03:56,09,10,1, 11.9,1,1, 19.198, 10594.768, 263.725, 52683.692 21/06/04,01:03:56,10,10,1, 11.9,1,1, 19.198, 10594.784, 263.789, 52683.739 21/06/04,01:03:56,11,10,1, 11.9,1,1, 19.198, 10594.769, 263.758, 52683.675 21/06/04,01:03:56,12,10,1, 11.9,1,1, 19.198, 10594.787, 263.742, 52683.719 21/06/04,01:03:56,13,10,1, 11.9,1,1, 19.198, 10594.753, 263.739, 52683.672 21/06/04,01:03:56,14,10,1, 11.9,1,1, 19.198, 10594.763, 263.727, 52683.694 21/06/04,01:03:56,15,10,1, 11.9,1,1, 19.198, 10594.764, 263.757, 52683.689 21/06/04,01:03:56,16,10,1, 11.9,1,1, 19.198, 10594.756, 263.797, 52683.758 21/06/04,01:03:56,17,10,1, 11.9,1,1, 19.198, 10594.758, 263.733, 52683.706 21/06/04,01:03:56,18,10,1, 11.9,1,1, 19.198, 10594.776, 263.751, 52683.741 21/06/04,01:03:56,19,10,1, 11.9,1,1, 19.198, 10594.751, 263.742, 52683.671 21/06/04,01:03:57,00,11,1, 11.9,1,1, 19.199, 10594.743, 263.742, 52683.671 21/06/04,01:03:57,01,11,1, 11.9,1,1, 19.199, 10594.768, 263.758, 52683.725 21/06/04,01:03:57,02,11,1, 11.9,1,1, 19.199, 10594.756, 263.731, 52683.688 21/06/04,01:03:57,03,11,1, 11.9,1,1, 19.199, 10594.785, 263.748, 52683.679 21/06/04,01:03:57,04,11,1, 11.9,1,1, 19.199, 10594.790, 263.754, 52683.692 21/06/04,01:03:57,05,11,1, 11.9,1,1, 19.199, 10594.783, 263.764, 52683.635 21/06/04,01:03:57,06,11,1, 11.9,1,1, 19.199, 10594.783, 263.742, 52683.698 21/06/04,01:03:57,07,11,1, 11.9,1,1, 19.199, 10594.789, 263.747, 52683.688 21/06/04,01:03:57,08,11,1, 11.9,1,1, 19.199, 10594.756, 263.775, 52683.689 21/06/04,01:03:57,09,11,1, 11.9,1,1, 19.199, 10594.793, 263.774, 52683.712 21/06/04,01:03:57,10,11,1, 11.9,1,1, 19.199, 10594.775, 263.758, 52683.675 21/06/04,01:03:57,11,11,1, 11.9,1,1, 19.199, 10594.787, 263.746, 52683.706 21/06/04,01:03:57,12,11,1, 11.9,1,1, 19.199, 10594.798, 263.744, 52683.724 21/06/04,01:03:57,13,11,1, 11.9,1,1, 19.199, 10594.763, 263.723, 52683.666 21/06/04,01:03:57,14,11,1, 11.9,1,1, 19.199, 10594.794, 263.770, 52683.728 21/06/04,01:03:57,15,11,1, 11.9,1,1, 19.199, 10594.783, 263.750, 52683.700 21/06/04,01:03:57,16,11,1, 11.9,1,1, 19.199, 10594.794, 263.737, 52683.690 21/06/04,01:03:57,17,11,1, 11.9,1,1, 19.199, 10594.773, 263.740, 52683.742 21/06/04,01:03:57,18,11,1, 11.9,1,1, 19.199, 10594.768, 263.742, 52683.678 21/06/04,01:03:57,19,11,1, 11.9,1,1, 19.199, 10594.762, 263.775, 52683.722 21/06/04,01:03:58,00,11,1, 11.9,1,1, 19.197, 10594.760, 263.775, 52683.722 21/06/04,01:03:58,01,11,1, 11.9,1,1, 19.197, 10594.734, 263.736, 52683.691 21/06/04,01:03:58,02,11,1, 11.9,1,1, 19.197, 10594.778, 263.766, 52683.696 21/06/04,01:03:58,03,11,1, 11.9,1,1, 19.197, 10594.757, 263.767, 52683.715 21/06/04,01:03:58,04,11,1, 11.9,1,1, 19.197, 10594.776, 263.763, 52683.712 21/06/04,01:03:58,05,11,1, 11.9,1,1, 19.197, 10594.777, 263.774, 52683.673 21/06/04,01:03:58,06,11,1, 11.9,1,1, 19.197, 10594.781, 263.732, 52683.684 21/06/04,01:03:58,07,11,1, 11.9,1,1, 19.197, 10594.707, 263.769, 52683.758 21/06/04,01:03:58,08,11,1, 11.9,1,1, 19.197, 10594.769, 263.765, 52683.874 21/06/04,01:03:58,09,11,1, 11.9,1,1, 19.197, 10594.783, 263.753, 52683.692 21/06/04,01:03:58,10,11,1, 11.9,1,1, 19.197, 10594.772, 263.779, 52683.720 21/06/04,01:03:58,11,11,1, 11.9,1,1, 19.197, 10594.761, 263.735, 52683.667 21/06/04,01:03:58,12,11,1, 11.9,1,1, 19.197, 10594.767, 263.778, 52683.739 21/06/04,01:03:58,13,11,1, 11.9,1,1, 19.197, 10594.776, 263.816, 52683.707 21/06/04,01:03:58,14,11,1, 11.9,1,1, 19.197, 10594.764, 263.765, 52683.702 21/06/04,01:03:58,15,11,1, 11.9,1,1, 19.197, 10594.739, 263.794, 52683.722 21/06/04,01:03:58,16,11,1, 11.9,1,1, 19.197, 10594.743, 263.759, 52683.647 21/06/04,01:03:58,17,11,1, 11.9,1,1, 19.197, 10594.756, 263.766, 52683.697 21/06/04,01:03:58,18,11,1, 11.9,1,1, 19.197, 10594.806, 263.804, 52683.714 21/06/04,01:03:58,19,11,1, 11.9,1,1, 19.197, 10594.783, 263.758, 52683.712 21/06/04,01:03:59,00,11,1, 11.9,1,1, 19.199, 10594.777, 263.758, 52683.712 21/06/04,01:03:59,01,11,1, 11.9,1,1, 19.199, 10594.778, 263.768, 52683.672 21/06/04,01:03:59,02,11,1, 11.9,1,1, 19.199, 10594.781, 263.771, 52683.710 21/06/04,01:03:59,03,11,1, 11.9,1,1, 19.199, 10594.745, 263.794, 52683.724 21/06/04,01:03:59,04,11,1, 11.9,1,1, 19.199, 10594.746, 263.768, 52683.696 21/06/04,01:03:59,05,11,1, 11.9,1,1, 19.199, 10594.756, 263.708, 52683.648 21/06/04,01:03:59,06,11,1, 11.9,1,1, 19.199, 10594.742, 263.756, 52683.709 21/06/04,01:03:59,07,11,1, 11.9,1,1, 19.199, 10594.759, 263.778, 52683.719 21/06/04,01:03:59,08,11,1, 11.9,1,1, 19.199, 10594.763, 263.814, 52683.724 21/06/04,01:03:59,09,11,1, 11.9,1,1, 19.199, 10594.737, 263.746, 52683.692 21/06/04,01:03:59,10,11,1, 11.9,1,1, 19.199, 10594.758, 263.762, 52683.691 21/06/04,01:03:59,11,11,1, 11.9,1,1, 19.199, 10594.769, 263.783, 52683.709 21/06/04,01:03:59,12,11,1, 11.9,1,1, 19.199, 10594.766, 263.800, 52683.693 21/06/04,01:03:59,13,11,1, 11.9,1,1, 19.199, 10594.804, 263.790, 52683.708 21/06/04,01:03:59,14,11,1, 11.9,1,1, 19.199, 10594.776, 263.757, 52683.700 21/06/04,01:03:59,15,11,1, 11.9,1,1, 19.199, 10594.737, 263.743, 52683.699 21/06/04,01:03:59,16,11,1, 11.9,1,1, 19.199, 10594.764, 263.801, 52683.687 21/06/04,01:03:59,17,11,1, 11.9,1,1, 19.199, 10594.751, 263.810, 52683.684 21/06/04,01:03:59,18,11,1, 11.9,1,1, 19.199, 10594.772, 263.792, 52683.715 21/06/04,01:03:59,19,11,1, 11.9,1,1, 19.199, 10594.766, 263.770, 52683.677 21/06/04,01:04:00,00,11,1, 11.9,1,1, 19.195, 10594.760, 263.770, 52683.677 21/06/04,01:04:00,01,11,1, 11.9,1,1, 19.195, 10594.761, 263.832, 52683.705 21/06/04,01:04:00,02,11,1, 11.9,1,1, 19.195, 10594.753, 263.791, 52683.728 21/06/04,01:04:00,03,11,1, 11.9,1,1, 19.195, 10594.771, 263.789, 52683.674 21/06/04,01:04:00,04,11,1, 11.9,1,1, 19.195, 10594.761, 263.810, 52683.741 21/06/04,01:04:00,05,11,1, 11.9,1,1, 19.195, 10594.742, 263.791, 52683.710 21/06/04,01:04:00,06,11,1, 11.9,1,1, 19.195, 10594.752, 263.811, 52683.737 21/06/04,01:04:00,07,11,1, 11.9,1,1, 19.195, 10594.775, 263.820, 52683.798 21/06/04,01:04:00,08,11,1, 11.9,1,1, 19.195, 10594.761, 263.767, 52683.710 21/06/04,01:04:00,09,11,1, 11.9,1,1, 19.195, 10594.747, 263.805, 52683.728 21/06/04,01:04:00,10,11,1, 11.9,1,1, 19.195, 10594.744, 263.779, 52683.688 21/06/04,01:04:00,11,11,1, 11.9,1,1, 19.195, 10594.749, 263.817, 52683.717 21/06/04,01:04:00,12,11,1, 11.9,1,1, 19.195, 10594.762, 263.795, 52683.728 21/06/04,01:04:00,13,11,1, 11.9,1,1, 19.195, 10594.755, 263.766, 52683.705 21/06/04,01:04:00,14,11,1, 11.9,1,1, 19.195, 10594.746, 263.779, 52683.678 21/06/04,01:04:00,15,11,1, 11.9,1,1, 19.195, 10594.754, 263.791, 52683.701 21/06/04,01:04:00,16,11,1, 11.9,1,1, 19.195, 10594.754, 263.816, 52683.700 21/06/04,01:04:00,17,11,1, 11.9,1,1, 19.195, 10594.738, 263.801, 52683.698 21/06/04,01:04:00,18,11,1, 11.9,1,1, 19.195, 10594.724, 263.775, 52683.686 21/06/04,01:04:00,19,11,1, 11.9,1,1, 19.195, 10594.754, 263.794, 52683.713 21/06/04,01:04:01,00,11,1, 11.9,1,1, 19.196, 10594.752, 263.794, 52683.713 21/06/04,01:04:01,01,11,1, 11.9,1,1, 19.196, 10594.736, 263.800, 52683.731 21/06/04,01:04:01,02,11,1, 11.9,1,1, 19.196, 10594.766, 263.809, 52683.706 21/06/04,01:04:01,03,11,1, 11.9,1,1, 19.196, 10594.750, 263.770, 52683.643 21/06/04,01:04:01,04,11,1, 11.9,1,1, 19.196, 10594.734, 263.788, 52683.652 21/06/04,01:04:01,05,11,1, 11.9,1,1, 19.196, 10594.756, 263.833, 52683.689 21/06/04,01:04:01,06,11,1, 11.9,1,1, 19.196, 10594.764, 263.812, 52683.690 21/06/04,01:04:01,07,11,1, 11.9,1,1, 19.196, 10594.762, 263.789, 52683.678 21/06/04,01:04:01,08,11,1, 11.9,1,1, 19.196, 10594.742, 263.770, 52683.695 21/06/04,01:04:01,09,11,1, 11.9,1,1, 19.196, 10594.717, 263.782, 52683.681 21/06/04,01:04:01,10,11,1, 11.9,1,1, 19.196, 10594.749, 263.823, 52683.726 21/06/04,01:04:01,11,11,1, 11.9,1,1, 19.196, 10594.764, 263.800, 52683.715 21/06/04,01:04:01,12,11,1, 11.9,1,1, 19.196, 10594.738, 263.809, 52683.725 21/06/04,01:04:01,13,11,1, 11.9,1,1, 19.196, 10594.746, 263.808, 52683.752 21/06/04,01:04:01,14,11,1, 11.9,1,1, 19.196, 10594.750, 263.789, 52683.671 21/06/04,01:04:01,15,11,1, 11.9,1,1, 19.196, 10594.765, 263.824, 52683.709 21/06/04,01:04:01,16,11,1, 11.9,1,1, 19.196, 10594.756, 263.801, 52683.677 21/06/04,01:04:01,17,11,1, 11.9,1,1, 19.196, 10594.779, 263.795, 52683.716 21/06/04,01:04:01,18,11,1, 11.9,1,1, 19.196, 10594.728, 263.809, 52683.673 21/06/04,01:04:01,19,11,1, 11.9,1,1, 19.196, 10594.729, 263.789, 52683.668 21/06/04,01:04:02,00,10,1, 11.9,1,1, 19.198, 10594.727, 263.789, 52683.668 21/06/04,01:04:02,01,10,1, 11.9,1,1, 19.198, 10594.740, 263.812, 52683.655 21/06/04,01:04:02,02,10,1, 11.9,1,1, 19.198, 10594.713, 263.823, 52683.664 21/06/04,01:04:02,03,10,1, 11.9,1,1, 19.198, 10594.712, 263.818, 52683.684 21/06/04,01:04:02,04,10,1, 11.9,1,1, 19.198, 10594.723, 263.819, 52683.675 21/06/04,01:04:02,05,10,1, 11.9,1,1, 19.198, 10594.747, 263.820, 52683.680 21/06/04,01:04:02,06,10,1, 11.9,1,1, 19.198, 10594.724, 263.834, 52683.670 21/06/04,01:04:02,07,10,1, 11.9,1,1, 19.198, 10594.744, 263.829, 52683.694 21/06/04,01:04:02,08,10,1, 11.9,1,1, 19.198, 10594.737, 263.814, 52683.656 21/06/04,01:04:02,09,10,1, 11.9,1,1, 19.198, 10594.746, 263.818, 52683.671 21/06/04,01:04:02,10,10,1, 11.9,1,1, 19.198, 10594.753, 263.853, 52683.713 21/06/04,01:04:02,11,10,1, 11.9,1,1, 19.198, 10594.757, 263.860, 52683.799 21/06/04,01:04:02,12,10,1, 11.9,1,1, 19.198, 10594.744, 263.807, 52683.576 21/06/04,01:04:02,13,10,1, 11.9,1,1, 19.198, 10594.755, 263.824, 52683.662 21/06/04,01:04:02,14,10,1, 11.9,1,1, 19.198, 10594.757, 263.816, 52683.634 21/06/04,01:04:02,15,10,1, 11.9,1,1, 19.198, 10594.763, 263.833, 52683.644 21/06/04,01:04:02,16,10,1, 11.9,1,1, 19.198, 10594.769, 263.855, 52683.722 21/06/04,01:04:02,17,10,1, 11.9,1,1, 19.198, 10594.772, 263.814, 52683.693 21/06/04,01:04:02,18,10,1, 11.9,1,1, 19.198, 10594.752, 263.850, 52683.683 21/06/04,01:04:02,19,10,1, 11.9,1,1, 19.198, 10594.772, 263.817, 52683.631 21/06/04,01:04:03,00,10,1, 11.9,1,1, 19.195, 10594.769, 263.817, 52683.631 21/06/04,01:04:03,01,10,1, 11.9,1,1, 19.195, 10594.758, 263.848, 52683.699 21/06/04,01:04:03,02,10,1, 11.9,1,1, 19.195, 10594.756, 263.811, 52683.655 21/06/04,01:04:03,03,10,1, 11.9,1,1, 19.195, 10594.756, 263.829, 52683.663 21/06/04,01:04:03,04,10,1, 11.9,1,1, 19.195, 10594.746, 263.839, 52683.643 21/06/04,01:04:03,05,10,1, 11.9,1,1, 19.195, 10594.729, 263.840, 52683.657 21/06/04,01:04:03,06,10,1, 11.9,1,1, 19.195, 10594.736, 263.870, 52683.698 21/06/04,01:04:03,07,10,1, 11.9,1,1, 19.195, 10594.748, 263.800, 52683.637 21/06/04,01:04:03,08,10,1, 11.9,1,1, 19.195, 10594.730, 263.823, 52683.667 21/06/04,01:04:03,09,10,1, 11.9,1,1, 19.195, 10594.733, 263.840, 52683.703 21/06/04,01:04:03,10,10,1, 11.9,1,1, 19.195, 10594.724, 263.852, 52683.675 21/06/04,01:04:03,11,10,1, 11.9,1,1, 19.195, 10594.725, 263.864, 52683.692 21/06/04,01:04:03,12,10,1, 11.9,1,1, 19.195, 10594.741, 263.810, 52683.691 21/06/04,01:04:03,13,10,1, 11.9,1,1, 19.195, 10594.746, 263.843, 52683.707 21/06/04,01:04:03,14,10,1, 11.9,1,1, 19.195, 10594.736, 263.839, 52683.710 21/06/04,01:04:03,15,10,1, 11.9,1,1, 19.195, 10594.737, 263.859, 52683.712 21/06/04,01:04:03,16,10,1, 11.9,1,1, 19.195, 10594.728, 263.859, 52683.709 21/06/04,01:04:03,17,10,1, 11.9,1,1, 19.195, 10594.746, 263.811, 52683.631 21/06/04,01:04:03,18,10,1, 11.9,1,1, 19.195, 10594.729, 263.841, 52683.701 21/06/04,01:04:03,19,10,1, 11.9,1,1, 19.195, 10594.728, 263.837, 52683.689 21/06/04,01:04:04,00,10,1, 11.8,1,1, 19.198, 10594.727, 263.837, 52683.689 21/06/04,01:04:04,01,10,1, 11.8,1,1, 19.198, 10594.699, 263.882, 52683.674 21/06/04,01:04:04,02,10,1, 11.8,1,1, 19.198, 10594.738, 263.825, 52683.607 21/06/04,01:04:04,03,10,1, 11.8,1,1, 19.198, 10594.733, 263.829, 52683.662 21/06/04,01:04:04,04,10,1, 11.8,1,1, 19.198, 10594.730, 263.867, 52683.643 21/06/04,01:04:04,05,10,1, 11.8,1,1, 19.198, 10594.706, 263.853, 52683.699 21/06/04,01:04:04,06,10,1, 11.8,1,1, 19.198, 10594.729, 263.908, 52683.696 21/06/04,01:04:04,07,10,1, 11.8,1,1, 19.198, 10594.720, 263.822, 52683.672 21/06/04,01:04:04,08,10,1, 11.8,1,1, 19.198, 10594.724, 263.848, 52683.673 21/06/04,01:04:04,09,10,1, 11.8,1,1, 19.198, 10594.709, 263.835, 52683.627 21/06/04,01:04:04,10,10,1, 11.8,1,1, 19.198, 10594.727, 263.832, 52683.636 21/06/04,01:04:04,11,10,1, 11.8,1,1, 19.198, 10594.740, 263.861, 52683.689 21/06/04,01:04:04,12,10,1, 11.8,1,1, 19.198, 10594.746, 263.833, 52683.530 21/06/04,01:04:04,13,10,1, 11.8,1,1, 19.198, 10594.688, 263.864, 52683.711 21/06/04,01:04:04,14,10,1, 11.8,1,1, 19.198, 10594.704, 263.851, 52683.682 21/06/04,01:04:04,15,10,1, 11.8,1,1, 19.198, 10594.720, 263.884, 52683.674 21/06/04,01:04:04,16,10,1, 11.8,1,1, 19.198, 10594.742, 263.879, 52683.690 21/06/04,01:04:04,17,10,1, 11.8,1,1, 19.198, 10594.703, 263.838, 52683.643 21/06/04,01:04:04,18,10,1, 11.8,1,1, 19.198, 10594.709, 263.839, 52683.656 21/06/04,01:04:04,19,10,1, 11.8,1,1, 19.198, 10594.730, 263.840, 52683.666 21/06/04,01:04:05,00,10,1, 11.6,1,1, 19.196, 10594.727, 263.840, 52683.666 21/06/04,01:04:05,01,10,1, 11.6,1,1, 19.196, 10594.735, 263.896, 52683.686 21/06/04,01:04:05,02,10,1, 11.6,1,1, 19.196, 10594.733, 263.857, 52683.705 21/06/04,01:04:05,03,10,1, 11.6,1,1, 19.196, 10594.724, 263.845, 52683.686 21/06/04,01:04:05,04,10,1, 11.6,1,1, 19.196, 10594.725, 263.867, 52683.695 21/06/04,01:04:05,05,10,1, 11.6,1,1, 19.196, 10594.719, 263.852, 52683.696 21/06/04,01:04:05,06,10,1, 11.6,1,1, 19.196, 10594.739, 263.860, 52683.656 21/06/04,01:04:05,07,10,1, 11.6,1,1, 19.196, 10594.726, 263.870, 52683.689 21/06/04,01:04:05,08,10,1, 11.6,1,1, 19.196, 10594.720, 263.839, 52683.684 21/06/04,01:04:05,09,10,1, 11.6,1,1, 19.196, 10594.720, 263.847, 52683.675 21/06/04,01:04:05,10,10,1, 11.6,1,1, 19.196, 10594.743, 263.868, 52683.690 21/06/04,01:04:05,11,10,1, 11.6,1,1, 19.196, 10594.745, 263.874, 52683.691 21/06/04,01:04:05,12,10,1, 11.6,1,1, 19.196, 10594.740, 263.849, 52683.696 21/06/04,01:04:05,13,10,1, 11.6,1,1, 19.196, 10594.719, 263.844, 52683.697 21/06/04,01:04:05,14,10,1, 11.6,1,1, 19.196, 10594.741, 263.875, 52683.644 21/06/04,01:04:05,15,10,1, 11.6,1,1, 19.196, 10594.712, 263.877, 52683.644 21/06/04,01:04:05,16,10,1, 11.6,1,1, 19.196, 10594.709, 263.854, 52683.670 21/06/04,01:04:05,17,10,1, 11.6,1,1, 19.196, 10594.751, 263.884, 52683.720 21/06/04,01:04:05,18,10,1, 11.6,1,1, 19.196, 10594.692, 263.890, 52683.702 21/06/04,01:04:05,19,10,1, 11.6,1,1, 19.196, 10594.723, 263.881, 52683.704 21/06/04,01:04:06,00,11,1, 11.9,1,1, 19.194, 10594.718, 263.881, 52683.704 21/06/04,01:04:06,01,11,1, 11.9,1,1, 19.194, 10594.740, 263.904, 52683.681 21/06/04,01:04:06,02,11,1, 11.9,1,1, 19.194, 10594.720, 263.879, 52683.677 21/06/04,01:04:06,03,11,1, 11.9,1,1, 19.194, 10594.713, 263.887, 52683.657 21/06/04,01:04:06,04,11,1, 11.9,1,1, 19.194, 10594.708, 263.884, 52683.682 21/06/04,01:04:06,05,11,1, 11.9,1,1, 19.194, 10594.722, 263.904, 52683.715 21/06/04,01:04:06,06,11,1, 11.9,1,1, 19.194, 10594.721, 263.867, 52683.693 21/06/04,01:04:06,07,11,1, 11.9,1,1, 19.194, 10594.715, 263.878, 52683.733 21/06/04,01:04:06,08,11,1, 11.9,1,1, 19.194, 10594.735, 263.867, 52683.663 21/06/04,01:04:06,09,11,1, 11.9,1,1, 19.194, 10594.713, 263.860, 52683.667 21/06/04,01:04:06,10,11,1, 11.9,1,1, 19.194, 10594.712, 263.881, 52683.677 21/06/04,01:04:06,11,11,1, 11.9,1,1, 19.194, 10594.701, 263.861, 52683.694 21/06/04,01:04:06,12,11,1, 11.9,1,1, 19.194, 10594.714, 263.895, 52683.716 21/06/04,01:04:06,13,11,1, 11.9,1,1, 19.194, 10594.715, 263.888, 52683.685 21/06/04,01:04:06,14,11,1, 11.9,1,1, 19.194, 10594.720, 263.874, 52683.667 21/06/04,01:04:06,15,11,1, 11.9,1,1, 19.194, 10594.726, 263.881, 52683.654 21/06/04,01:04:06,16,11,1, 11.9,1,1, 19.194, 10594.690, 263.884, 52683.661 21/06/04,01:04:06,17,11,1, 11.9,1,1, 19.194, 10594.713, 263.868, 52683.670 21/06/04,01:04:06,18,11,1, 11.9,1,1, 19.194, 10594.736, 263.899, 52683.673 21/06/04,01:04:06,19,11,1, 11.9,1,1, 19.194, 10594.727, 263.883, 52683.710 21/06/04,01:04:07,00,11,1, 11.9,1,1, 19.196, 10594.727, 263.883, 52683.710 21/06/04,01:04:07,01,11,1, 11.9,1,1, 19.196, 10594.709, 263.894, 52683.717 21/06/04,01:04:07,02,11,1, 11.9,1,1, 19.196, 10594.732, 263.881, 52683.695 21/06/04,01:04:07,03,11,1, 11.9,1,1, 19.196, 10594.699, 263.882, 52683.653 21/06/04,01:04:07,04,11,1, 11.9,1,1, 19.196, 10594.716, 263.887, 52683.681 21/06/04,01:04:07,05,11,1, 11.9,1,1, 19.196, 10594.705, 263.883, 52683.711 21/06/04,01:04:07,06,11,1, 11.9,1,1, 19.196, 10594.695, 263.883, 52683.704 21/06/04,01:04:07,07,11,1, 11.9,1,1, 19.196, 10594.737, 263.902, 52683.717 21/06/04,01:04:07,08,11,1, 11.9,1,1, 19.196, 10594.723, 263.915, 52683.726 21/06/04,01:04:07,09,11,1, 11.9,1,1, 19.196, 10594.709, 263.899, 52683.706 21/06/04,01:04:07,10,11,1, 11.9,1,1, 19.196, 10594.706, 263.927, 52683.691 21/06/04,01:04:07,11,11,1, 11.9,1,1, 19.196, 10594.712, 263.891, 52683.684 21/06/04,01:04:07,12,11,1, 11.9,1,1, 19.196, 10594.704, 263.914, 52683.717 21/06/04,01:04:07,13,11,1, 11.9,1,1, 19.196, 10594.727, 263.904, 52683.699 21/06/04,01:04:07,14,11,1, 11.9,1,1, 19.196, 10594.714, 263.901, 52683.674 21/06/04,01:04:07,15,11,1, 11.9,1,1, 19.196, 10594.712, 263.904, 52683.708 21/06/04,01:04:07,16,11,1, 11.9,1,1, 19.196, 10594.705, 263.870, 52683.678 21/06/04,01:04:07,17,11,1, 11.9,1,1, 19.196, 10594.726, 263.883, 52683.676 21/06/04,01:04:07,18,11,1, 11.9,1,1, 19.196, 10594.705, 263.915, 52683.728 21/06/04,01:04:07,19,11,1, 11.9,1,1, 19.196, 10594.693, 263.914, 52683.693 21/06/04,01:04:08,00,11,1, 11.8,1,1, 19.199, 10594.685, 263.914, 52683.693 21/06/04,01:04:08,01,11,1, 11.8,1,1, 19.199, 10594.702, 263.922, 52683.677 21/06/04,01:04:08,02,11,1, 11.8,1,1, 19.199, 10594.720, 263.906, 52683.751 21/06/04,01:04:08,03,11,1, 11.8,1,1, 19.199, 10594.730, 263.876, 52683.671 21/06/04,01:04:08,04,11,1, 11.8,1,1, 19.199, 10594.719, 263.907, 52683.692 21/06/04,01:04:08,05,11,1, 11.8,1,1, 19.199, 10594.708, 263.933, 52683.701 21/06/04,01:04:08,06,11,1, 11.8,1,1, 19.199, 10594.703, 263.900, 52683.678 21/06/04,01:04:08,07,11,1, 11.8,1,1, 19.199, 10594.730, 263.926, 52683.706 21/06/04,01:04:08,08,11,1, 11.8,1,1, 19.199, 10594.707, 263.915, 52683.679 21/06/04,01:04:08,09,11,1, 11.8,1,1, 19.199, 10594.711, 263.886, 52683.705 21/06/04,01:04:08,10,11,1, 11.8,1,1, 19.199, 10594.709, 263.920, 52683.770 21/06/04,01:04:08,11,11,1, 11.8,1,1, 19.199, 10594.729, 263.892, 52683.711 21/06/04,01:04:08,12,11,1, 11.8,1,1, 19.199, 10594.736, 263.925, 52683.704 21/06/04,01:04:08,13,11,1, 11.8,1,1, 19.199, 10594.718, 263.890, 52683.681 21/06/04,01:04:08,14,11,1, 11.8,1,1, 19.199, 10594.711, 263.898, 52683.681 21/06/04,01:04:08,15,11,1, 11.8,1,1, 19.199, 10594.700, 263.916, 52683.674 21/06/04,01:04:08,16,11,1, 11.8,1,1, 19.199, 10594.697, 263.914, 52683.680 21/06/04,01:04:08,17,11,1, 11.8,1,1, 19.199, 10594.720, 263.904, 52683.685 21/06/04,01:04:08,18,11,1, 11.8,1,1, 19.199, 10594.698, 263.913, 52683.695 21/06/04,01:04:08,19,11,1, 11.8,1,1, 19.199, 10594.713, 263.917, 52683.678 21/06/04,01:04:09,00,11,1, 11.8,1,1, 19.195, 10594.710, 263.917, 52683.678 21/06/04,01:04:09,01,11,1, 11.8,1,1, 19.195, 10594.714, 263.897, 52683.667 21/06/04,01:04:09,02,11,1, 11.8,1,1, 19.195, 10594.701, 263.888, 52683.696 21/06/04,01:04:09,03,11,1, 11.8,1,1, 19.195, 10594.691, 263.890, 52683.671 21/06/04,01:04:09,04,11,1, 11.8,1,1, 19.195, 10594.701, 263.904, 52683.667 21/06/04,01:04:09,05,11,1, 11.8,1,1, 19.195, 10594.729, 263.901, 52683.658 21/06/04,01:04:09,06,11,1, 11.8,1,1, 19.195, 10594.710, 263.889, 52683.664 21/06/04,01:04:09,07,11,1, 11.8,1,1, 19.195, 10594.696, 263.899, 52683.643 21/06/04,01:04:09,08,11,1, 11.8,1,1, 19.195, 10594.694, 263.919, 52683.649 21/06/04,01:04:09,09,11,1, 11.8,1,1, 19.195, 10594.684, 263.912, 52683.699 21/06/04,01:04:09,10,11,1, 11.8,1,1, 19.195, 10594.681, 263.899, 52683.655 21/06/04,01:04:09,11,11,1, 11.8,1,1, 19.195, 10594.689, 263.927, 52683.686 21/06/04,01:04:09,12,11,1, 11.8,1,1, 19.195, 10594.682, 263.893, 52683.680 21/06/04,01:04:09,13,11,1, 11.8,1,1, 19.195, 10594.699, 263.935, 52683.650 21/06/04,01:04:09,14,11,1, 11.8,1,1, 19.195, 10594.684, 263.909, 52683.653 21/06/04,01:04:09,15,11,1, 11.8,1,1, 19.195, 10594.660, 263.904, 52683.686 21/06/04,01:04:09,16,11,1, 11.8,1,1, 19.195, 10594.706, 263.905, 52683.663 21/06/04,01:04:09,17,11,1, 11.8,1,1, 19.195, 10594.673, 263.919, 52683.710 21/06/04,01:04:09,18,11,1, 11.8,1,1, 19.195, 10594.727, 263.942, 52683.736 21/06/04,01:04:09,19,11,1, 11.8,1,1, 19.195, 10594.706, 263.933, 52683.675 21/06/04,01:04:10,00,11,1, 11.9,1,1, 19.194, 10594.702, 263.933, 52683.675 21/06/04,01:04:10,01,11,1, 11.9,1,1, 19.194, 10594.664, 263.892, 52683.630 21/06/04,01:04:10,02,11,1, 11.9,1,1, 19.194, 10594.700, 263.907, 52683.656 21/06/04,01:04:10,03,11,1, 11.9,1,1, 19.194, 10594.690, 263.939, 52683.696 21/06/04,01:04:10,04,11,1, 11.9,1,1, 19.194, 10594.663, 263.883, 52683.596 21/06/04,01:04:10,05,11,1, 11.9,1,1, 19.194, 10594.685, 263.916, 52683.656 21/06/04,01:04:10,06,11,1, 11.9,1,1, 19.194, 10594.694, 263.909, 52683.619 21/06/04,01:04:10,07,11,1, 11.9,1,1, 19.194, 10594.669, 263.919, 52683.640 21/06/04,01:04:10,08,11,1, 11.9,1,1, 19.194, 10594.691, 263.906, 52683.628 21/06/04,01:04:10,09,11,1, 11.9,1,1, 19.194, 10594.669, 263.937, 52683.664 21/06/04,01:04:10,10,11,1, 11.9,1,1, 19.194, 10594.679, 263.930, 52683.618 21/06/04,01:04:10,11,11,1, 11.9,1,1, 19.194, 10594.657, 263.921, 52683.658 21/06/04,01:04:10,12,11,1, 11.9,1,1, 19.194, 10594.659, 263.921, 52683.630 21/06/04,01:04:10,13,11,1, 11.9,1,1, 19.194, 10594.644, 263.918, 52683.641 21/06/04,01:04:10,14,11,1, 11.9,1,1, 19.194, 10594.689, 263.936, 52683.639 21/06/04,01:04:10,15,11,1, 11.9,1,1, 19.194, 10594.670, 263.924, 52683.654 21/06/04,01:04:10,16,11,1, 11.9,1,1, 19.194, 10594.681, 263.938, 52683.657 21/06/04,01:04:10,17,11,1, 11.9,1,1, 19.194, 10594.638, 263.899, 52683.671 21/06/04,01:04:10,18,11,1, 11.9,1,1, 19.194, 10594.668, 263.928, 52683.653 21/06/04,01:04:10,19,11,1, 11.9,1,1, 19.194, 10594.676, 263.929, 52683.599 21/06/04,01:04:11,00,11,1, 11.8,1,1, 19.194, 10594.668, 263.929, 52683.599 21/06/04,01:04:11,01,11,1, 11.8,1,1, 19.194, 10594.688, 263.934, 52683.659 21/06/04,01:04:11,02,11,1, 11.8,1,1, 19.194, 10594.666, 263.933, 52683.624 21/06/04,01:04:11,03,11,1, 11.8,1,1, 19.194, 10594.662, 263.898, 52683.659 21/06/04,01:04:11,04,11,1, 11.8,1,1, 19.194, 10594.668, 263.904, 52683.652 21/06/04,01:04:11,05,11,1, 11.8,1,1, 19.194, 10594.678, 263.946, 52683.650 21/06/04,01:04:11,06,11,1, 11.8,1,1, 19.194, 10594.671, 263.925, 52683.579 21/06/04,01:04:11,07,11,1, 11.8,1,1, 19.194, 10594.644, 263.959, 52683.836 21/06/04,01:04:11,08,11,1, 11.8,1,1, 19.194, 10594.627, 263.920, 52683.661 21/06/04,01:04:11,09,11,1, 11.8,1,1, 19.194, 10594.650, 263.888, 52683.661 21/06/04,01:04:11,10,11,1, 11.8,1,1, 19.194, 10594.686, 263.921, 52683.657 21/06/04,01:04:11,11,11,1, 11.8,1,1, 19.194, 10594.681, 263.967, 52683.630 21/06/04,01:04:11,12,11,1, 11.8,1,1, 19.194, 10594.643, 263.947, 52683.585 21/06/04,01:04:11,13,11,1, 11.8,1,1, 19.194, 10594.666, 263.944, 52683.639 21/06/04,01:04:11,14,11,1, 11.8,1,1, 19.194, 10594.654, 263.932, 52683.663 21/06/04,01:04:11,15,11,1, 11.8,1,1, 19.194, 10594.660, 263.937, 52683.636 21/06/04,01:04:11,16,11,1, 11.8,1,1, 19.194, 10594.666, 263.934, 52683.636 21/06/04,01:04:11,17,11,1, 11.8,1,1, 19.194, 10594.661, 263.938, 52683.641 21/06/04,01:04:11,18,11,1, 11.8,1,1, 19.194, 10594.682, 263.990, 52683.662 21/06/04,01:04:11,19,11,1, 11.8,1,1, 19.194, 10594.688, 263.915, 52683.636 21/06/04,01:04:12,00,11,1, 11.9,1,1, 19.194, 10594.685, 263.915, 52683.636 21/06/04,01:04:12,01,11,1, 11.9,1,1, 19.194, 10594.663, 263.906, 52683.638 21/06/04,01:04:12,02,11,1, 11.9,1,1, 19.194, 10594.660, 263.915, 52683.632 21/06/04,01:04:12,03,11,1, 11.9,1,1, 19.194, 10594.655, 263.968, 52683.650 21/06/04,01:04:12,04,11,1, 11.9,1,1, 19.194, 10594.653, 263.958, 52683.646 21/06/04,01:04:12,05,11,1, 11.9,1,1, 19.194, 10594.657, 263.977, 52683.659 21/06/04,01:04:12,06,11,1, 11.9,1,1, 19.194, 10594.654, 263.924, 52683.602 21/06/04,01:04:12,07,11,1, 11.9,1,1, 19.194, 10594.661, 263.932, 52683.588 21/06/04,01:04:12,08,11,1, 11.9,1,1, 19.194, 10594.647, 263.916, 52683.580 21/06/04,01:04:12,09,11,1, 11.9,1,1, 19.194, 10594.647, 263.981, 52683.644 21/06/04,01:04:12,10,11,1, 11.9,1,1, 19.194, 10594.647, 263.958, 52683.668 21/06/04,01:04:12,11,11,1, 11.9,1,1, 19.194, 10594.659, 263.983, 52683.676 21/06/04,01:04:12,12,11,1, 11.9,1,1, 19.194, 10594.639, 263.948, 52683.646 21/06/04,01:04:12,13,11,1, 11.9,1,1, 19.194, 10594.651, 263.910, 52683.631 21/06/04,01:04:12,14,11,1, 11.9,1,1, 19.194, 10594.664, 263.939, 52683.597 21/06/04,01:04:12,15,11,1, 11.9,1,1, 19.194, 10594.644, 263.962, 52683.668 21/06/04,01:04:12,16,11,1, 11.9,1,1, 19.194, 10594.643, 263.951, 52683.621 21/06/04,01:04:12,17,11,1, 11.9,1,1, 19.194, 10594.658, 263.949, 52683.582 21/06/04,01:04:12,18,11,1, 11.9,1,1, 19.194, 10594.631, 263.934, 52683.682 21/06/04,01:04:12,19,11,1, 11.9,1,1, 19.194, 10594.652, 263.984, 52683.694 21/06/04,01:04:13,00,11,1, 11.8,1,1, 19.196, 10594.652, 263.984, 52683.694 21/06/04,01:04:13,01,11,1, 11.8,1,1, 19.196, 10594.665, 263.996, 52683.689 21/06/04,01:04:13,02,11,1, 11.8,1,1, 19.196, 10594.674, 263.957, 52683.636 21/06/04,01:04:13,03,11,1, 11.8,1,1, 19.196, 10594.625, 263.947, 52683.628 21/06/04,01:04:13,04,11,1, 11.8,1,1, 19.196, 10594.632, 263.963, 52683.622 21/06/04,01:04:13,05,11,1, 11.8,1,1, 19.196, 10594.643, 263.970, 52683.616 21/06/04,01:04:13,06,11,1, 11.8,1,1, 19.196, 10594.647, 264.000, 52683.693 21/06/04,01:04:13,07,11,1, 11.8,1,1, 19.196, 10594.652, 263.987, 52683.653 21/06/04,01:04:13,08,11,1, 11.8,1,1, 19.196, 10594.651, 263.963, 52683.642 21/06/04,01:04:13,09,11,1, 11.8,1,1, 19.196, 10594.644, 263.962, 52683.648 21/06/04,01:04:13,10,11,1, 11.8,1,1, 19.196, 10594.642, 263.935, 52683.629 21/06/04,01:04:13,11,11,1, 11.8,1,1, 19.196, 10594.646, 263.999, 52683.630 21/06/04,01:04:13,12,11,1, 11.8,1,1, 19.196, 10594.668, 263.955, 52683.660 21/06/04,01:04:13,13,11,1, 11.8,1,1, 19.196, 10594.681, 264.028, 52683.691 21/06/04,01:04:13,14,11,1, 11.8,1,1, 19.196, 10594.653, 263.948, 52683.618 21/06/04,01:04:13,15,11,1, 11.8,1,1, 19.196, 10594.662, 263.961, 52683.560 21/06/04,01:04:13,16,11,1, 11.8,1,1, 19.196, 10594.678, 263.941, 52683.643 21/06/04,01:04:13,17,11,1, 11.8,1,1, 19.196, 10594.663, 263.952, 52683.660 21/06/04,01:04:13,18,11,1, 11.8,1,1, 19.196, 10594.657, 263.971, 52683.664 21/06/04,01:04:13,19,11,1, 11.8,1,1, 19.196, 10594.638, 263.981, 52683.697 21/06/04,01:04:14,00,11,1, 11.8,1,1, 19.196, 10594.635, 263.981, 52683.697 21/06/04,01:04:14,01,11,1, 11.8,1,1, 19.196, 10594.649, 263.944, 52683.688 21/06/04,01:04:14,02,11,1, 11.8,1,1, 19.196, 10594.665, 263.970, 52683.608 21/06/04,01:04:14,03,11,1, 11.8,1,1, 19.196, 10594.658, 263.994, 52683.627 21/06/04,01:04:14,04,11,1, 11.8,1,1, 19.196, 10594.623, 263.957, 52683.630 21/06/04,01:04:14,05,11,1, 11.8,1,1, 19.196, 10594.653, 263.999, 52683.690 21/06/04,01:04:14,06,11,1, 11.8,1,1, 19.196, 10594.634, 263.975, 52683.665 21/06/04,01:04:14,07,11,1, 11.8,1,1, 19.196, 10594.633, 263.977, 52683.676 21/06/04,01:04:14,08,11,1, 11.8,1,1, 19.196, 10594.636, 263.954, 52683.649 21/06/04,01:04:14,09,11,1, 11.8,1,1, 19.196, 10594.656, 263.971, 52683.668 21/06/04,01:04:14,10,11,1, 11.8,1,1, 19.196, 10594.644, 264.014, 52683.695 21/06/04,01:04:14,11,11,1, 11.8,1,1, 19.196, 10594.650, 263.989, 52683.677 21/06/04,01:04:14,12,11,1, 11.8,1,1, 19.196, 10594.609, 264.019, 52683.979 21/06/04,01:04:14,13,11,1, 11.8,1,1, 19.196, 10594.633, 263.950, 52683.690 21/06/04,01:04:14,14,11,1, 11.8,1,1, 19.196, 10594.655, 263.991, 52683.651 21/06/04,01:04:14,15,11,1, 11.8,1,1, 19.196, 10594.668, 263.955, 52683.712 21/06/04,01:04:14,16,11,1, 11.8,1,1, 19.196, 10594.642, 263.986, 52683.693 21/06/04,01:04:14,17,11,1, 11.8,1,1, 19.196, 10594.645, 263.994, 52683.688 21/06/04,01:04:14,18,11,1, 11.8,1,1, 19.196, 10594.629, 263.966, 52683.701 21/06/04,01:04:14,19,11,1, 11.8,1,1, 19.196, 10594.667, 263.992, 52683.683 21/06/04,01:04:15,00,11,1, 11.9,1,1, 19.196, 10594.660, 263.992, 52683.683 21/06/04,01:04:15,01,11,1, 11.9,1,1, 19.196, 10594.646, 263.976, 52683.673 21/06/04,01:04:15,02,11,1, 11.9,1,1, 19.196, 10594.593, 263.981, 52683.625 21/06/04,01:04:15,03,11,1, 11.9,1,1, 19.196, 10594.656, 264.006, 52683.700 21/06/04,01:04:15,04,11,1, 11.9,1,1, 19.196, 10594.654, 264.012, 52683.682 21/06/04,01:04:15,05,11,1, 11.9,1,1, 19.196, 10594.651, 263.955, 52683.672 21/06/04,01:04:15,06,11,1, 11.9,1,1, 19.196, 10594.643, 263.971, 52683.625 21/06/04,01:04:15,07,11,1, 11.9,1,1, 19.196, 10594.635, 263.965, 52683.636 21/06/04,01:04:15,08,11,1, 11.9,1,1, 19.196, 10594.615, 263.968, 52683.637 21/06/04,01:04:15,09,11,1, 11.9,1,1, 19.196, 10594.612, 263.975, 52683.651 21/06/04,01:04:15,10,11,1, 11.9,1,1, 19.196, 10594.638, 263.969, 52683.642 21/06/04,01:04:15,11,11,1, 11.9,1,1, 19.196, 10594.622, 263.995, 52683.649 21/06/04,01:04:15,12,11,1, 11.9,1,1, 19.196, 10594.615, 263.978, 52683.634 21/06/04,01:04:15,13,11,1, 11.9,1,1, 19.196, 10594.632, 264.001, 52683.683 21/06/04,01:04:15,14,11,1, 11.9,1,1, 19.196, 10594.611, 263.983, 52683.644 21/06/04,01:04:15,15,11,1, 11.9,1,1, 19.196, 10594.608, 264.015, 52683.645 21/06/04,01:04:15,16,11,1, 11.9,1,1, 19.196, 10594.629, 264.005, 52683.682 21/06/04,01:04:15,17,11,1, 11.9,1,1, 19.196, 10594.638, 264.017, 52683.663 21/06/04,01:04:15,18,11,1, 11.9,1,1, 19.196, 10594.626, 264.001, 52683.634 21/06/04,01:04:15,19,11,1, 11.9,1,1, 19.196, 10594.612, 263.965, 52683.633 21/06/04,01:04:16,00,11,1, 11.8,1,1, 19.192, 10594.610, 263.965, 52683.633 21/06/04,01:04:16,01,11,1, 11.8,1,1, 19.192, 10594.634, 264.015, 52683.681 21/06/04,01:04:16,02,11,1, 11.8,1,1, 19.192, 10594.648, 264.018, 52683.612 21/06/04,01:04:16,03,11,1, 11.8,1,1, 19.192, 10594.660, 263.998, 52683.590 21/06/04,01:04:16,04,11,1, 11.8,1,1, 19.192, 10594.620, 263.996, 52683.608 21/06/04,01:04:16,05,11,1, 11.8,1,1, 19.192, 10594.595, 263.977, 52683.637 21/06/04,01:04:16,06,11,1, 11.8,1,1, 19.192, 10594.619, 264.013, 52683.657 21/06/04,01:04:16,07,11,1, 11.8,1,1, 19.192, 10594.608, 264.021, 52683.624 21/06/04,01:04:16,08,11,1, 11.8,1,1, 19.192, 10594.608, 264.024, 52683.653 21/06/04,01:04:16,09,11,1, 11.8,1,1, 19.192, 10594.617, 264.029, 52683.646 21/06/04,01:04:16,10,11,1, 11.8,1,1, 19.192, 10594.606, 263.989, 52683.644 21/06/04,01:04:16,11,11,1, 11.8,1,1, 19.192, 10594.621, 264.006, 52683.664 21/06/04,01:04:16,12,11,1, 11.8,1,1, 19.192, 10594.596, 263.951, 52683.653 21/06/04,01:04:16,13,11,1, 11.8,1,1, 19.192, 10594.621, 264.013, 52683.637 21/06/04,01:04:16,14,11,1, 11.8,1,1, 19.192, 10594.617, 264.027, 52683.649 21/06/04,01:04:16,15,11,1, 11.8,1,1, 19.192, 10594.612, 264.003, 52683.657 21/06/04,01:04:16,16,11,1, 11.8,1,1, 19.192, 10594.598, 264.022, 52683.678 21/06/04,01:04:16,17,11,1, 11.8,1,1, 19.192, 10594.626, 264.025, 52683.649 21/06/04,01:04:16,18,11,1, 11.8,1,1, 19.192, 10594.598, 264.014, 52683.639 21/06/04,01:04:16,19,11,1, 11.8,1,1, 19.192, 10594.609, 263.982, 52683.647 21/06/04,01:04:17,00,11,1, 11.9,1,1, 19.194, 10594.602, 263.982, 52683.647 21/06/04,01:04:17,01,11,1, 11.9,1,1, 19.194, 10594.597, 264.038, 52683.655 21/06/04,01:04:17,02,11,1, 11.9,1,1, 19.194, 10594.610, 264.007, 52683.630 21/06/04,01:04:17,03,11,1, 11.9,1,1, 19.194, 10594.631, 264.018, 52683.641 21/06/04,01:04:17,04,11,1, 11.9,1,1, 19.194, 10594.605, 264.010, 52683.677 21/06/04,01:04:17,05,11,1, 11.9,1,1, 19.194, 10594.595, 264.018, 52683.628 21/06/04,01:04:17,06,11,1, 11.9,1,1, 19.194, 10594.619, 263.997, 52683.599 21/06/04,01:04:17,07,11,1, 11.9,1,1, 19.194, 10594.583, 264.008, 52683.651 21/06/04,01:04:17,08,11,1, 11.9,1,1, 19.194, 10594.599, 264.010, 52683.612 21/06/04,01:04:17,09,11,1, 11.9,1,1, 19.194, 10594.598, 264.033, 52683.675 21/06/04,01:04:17,10,11,1, 11.9,1,1, 19.194, 10594.609, 263.994, 52683.588 21/06/04,01:04:17,11,11,1, 11.9,1,1, 19.194, 10594.580, 264.000, 52683.592 21/06/04,01:04:17,12,11,1, 11.9,1,1, 19.194, 10594.576, 264.012, 52683.603 21/06/04,01:04:17,13,11,1, 11.9,1,1, 19.194, 10594.580, 264.033, 52683.640 21/06/04,01:04:17,14,11,1, 11.9,1,1, 19.194, 10594.590, 264.051, 52683.627 21/06/04,01:04:17,15,11,1, 11.9,1,1, 19.194, 10594.595, 264.010, 52683.634 21/06/04,01:04:17,16,11,1, 11.9,1,1, 19.194, 10594.611, 264.025, 52683.611 21/06/04,01:04:17,17,11,1, 11.9,1,1, 19.194, 10594.573, 263.997, 52683.573 21/06/04,01:04:17,18,11,1, 11.9,1,1, 19.194, 10594.602, 263.997, 52683.576 21/06/04,01:04:17,19,11,1, 11.9,1,1, 19.194, 10594.601, 264.028, 52683.637 21/06/04,01:04:18,00,11,1, 11.8,1,1, 19.195, 10594.593, 264.028, 52683.637 21/06/04,01:04:18,01,11,1, 11.8,1,1, 19.195, 10594.568, 264.029, 52683.669 21/06/04,01:04:18,02,11,1, 11.8,1,1, 19.195, 10594.589, 264.041, 52683.653 21/06/04,01:04:18,03,11,1, 11.8,1,1, 19.195, 10594.593, 264.030, 52683.672 21/06/04,01:04:18,04,11,1, 11.8,1,1, 19.195, 10594.570, 264.011, 52683.614 21/06/04,01:04:18,05,11,1, 11.8,1,1, 19.195, 10594.618, 264.015, 52683.642 21/06/04,01:04:18,06,11,1, 11.8,1,1, 19.195, 10594.575, 264.008, 52683.641 21/06/04,01:04:18,07,11,1, 11.8,1,1, 19.195, 10594.574, 264.035, 52683.595 21/06/04,01:04:18,08,11,1, 11.8,1,1, 19.195, 10594.599, 264.052, 52683.654 21/06/04,01:04:18,09,11,1, 11.8,1,1, 19.195, 10594.585, 264.043, 52683.642 21/06/04,01:04:18,10,11,1, 11.8,1,1, 19.195, 10594.593, 264.022, 52683.640 21/06/04,01:04:18,11,11,1, 11.8,1,1, 19.195, 10594.589, 263.975, 52683.571 21/06/04,01:04:18,12,11,1, 11.8,1,1, 19.195, 10594.610, 264.033, 52683.623 21/06/04,01:04:18,13,11,1, 11.8,1,1, 19.195, 10594.571, 264.013, 52683.572 21/06/04,01:04:18,14,11,1, 11.8,1,1, 19.195, 10594.611, 264.060, 52683.661 21/06/04,01:04:18,15,11,1, 11.8,1,1, 19.195, 10594.629, 264.045, 52683.665 21/06/04,01:04:18,16,11,1, 11.8,1,1, 19.195, 10594.626, 264.031, 52683.523 21/06/04,01:04:18,17,11,1, 11.8,1,1, 19.195, 10594.598, 264.040, 52683.623 21/06/04,01:04:18,18,11,1, 11.8,1,1, 19.195, 10594.581, 264.004, 52683.587 21/06/04,01:04:18,19,11,1, 11.8,1,1, 19.195, 10594.599, 264.033, 52683.638 21/06/04,01:04:19,00,11,1, 11.9,1,1, 19.195, 10594.593, 264.033, 52683.638 21/06/04,01:04:19,01,11,1, 11.9,1,1, 19.195, 10594.582, 264.044, 52683.635 21/06/04,01:04:19,02,11,1, 11.9,1,1, 19.195, 10594.574, 264.048, 52683.577 21/06/04,01:04:19,03,11,1, 11.9,1,1, 19.195, 10594.590, 264.032, 52683.607 21/06/04,01:04:19,04,11,1, 11.9,1,1, 19.195, 10594.583, 264.018, 52683.607 21/06/04,01:04:19,05,11,1, 11.9,1,1, 19.195, 10594.580, 264.035, 52683.598 21/06/04,01:04:19,06,11,1, 11.9,1,1, 19.195, 10594.574, 264.046, 52683.590 21/06/04,01:04:19,07,11,1, 11.9,1,1, 19.195, 10594.554, 264.041, 52683.636 21/06/04,01:04:19,08,11,1, 11.9,1,1, 19.195, 10594.601, 264.096, 52683.579 21/06/04,01:04:19,09,11,1, 11.9,1,1, 19.195, 10594.582, 264.035, 52683.606 21/06/04,01:04:19,10,11,1, 11.9,1,1, 19.195, 10594.567, 264.029, 52683.574 21/06/04,01:04:19,11,11,1, 11.9,1,1, 19.195, 10594.571, 264.033, 52683.577 21/06/04,01:04:19,12,11,1, 11.9,1,1, 19.195, 10594.564, 264.024, 52683.605 21/06/04,01:04:19,13,11,1, 11.9,1,1, 19.195, 10594.601, 264.035, 52683.596 21/06/04,01:04:19,14,11,1, 11.9,1,1, 19.195, 10594.610, 264.059, 52683.596 21/06/04,01:04:19,15,11,1, 11.9,1,1, 19.195, 10594.580, 264.057, 52683.600 21/06/04,01:04:19,16,11,1, 11.9,1,1, 19.195, 10594.596, 264.038, 52683.605 21/06/04,01:04:19,17,11,1, 11.9,1,1, 19.195, 10594.599, 264.033, 52683.620 21/06/04,01:04:19,18,11,1, 11.9,1,1, 19.195, 10594.568, 264.000, 52683.571 21/06/04,01:04:19,19,11,1, 11.9,1,1, 19.195, 10594.569, 264.033, 52683.556 21/06/04,01:04:20,00,11,1, 11.9,1,1, 19.196, 10594.568, 264.033, 52683.556 21/06/04,01:04:20,01,11,1, 11.9,1,1, 19.196, 10594.575, 264.079, 52683.604 21/06/04,01:04:20,02,11,1, 11.9,1,1, 19.196, 10594.617, 264.068, 52683.597 21/06/04,01:04:20,03,11,1, 11.9,1,1, 19.196, 10594.606, 264.039, 52683.552 21/06/04,01:04:20,04,11,1, 11.9,1,1, 19.196, 10594.596, 264.060, 52683.588 21/06/04,01:04:20,05,11,1, 11.9,1,1, 19.196, 10594.590, 264.046, 52683.591 21/06/04,01:04:20,06,11,1, 11.9,1,1, 19.196, 10594.594, 264.047, 52683.627 21/06/04,01:04:20,07,11,1, 11.9,1,1, 19.196, 10594.578, 264.033, 52683.561 21/06/04,01:04:20,08,11,1, 11.9,1,1, 19.196, 10594.572, 264.027, 52683.616 21/06/04,01:04:20,09,11,1, 11.9,1,1, 19.196, 10594.612, 264.043, 52683.602 21/06/04,01:04:20,10,11,1, 11.9,1,1, 19.196, 10594.586, 264.032, 52683.592 21/06/04,01:04:20,11,11,1, 11.9,1,1, 19.196, 10594.553, 263.999, 52683.573 21/06/04,01:04:20,12,11,1, 11.9,1,1, 19.196, 10594.577, 264.041, 52683.589 21/06/04,01:04:20,13,11,1, 11.9,1,1, 19.196, 10594.567, 264.082, 52683.577 21/06/04,01:04:20,14,11,1, 11.9,1,1, 19.196, 10594.565, 264.062, 52683.567 21/06/04,01:04:20,15,11,1, 11.9,1,1, 19.196, 10594.592, 264.067, 52683.615 21/06/04,01:04:20,16,11,1, 11.9,1,1, 19.196, 10594.570, 264.054, 52683.601 21/06/04,01:04:20,17,11,1, 11.9,1,1, 19.196, 10594.570, 264.088, 52683.585 21/06/04,01:04:20,18,11,1, 11.9,1,1, 19.196, 10594.598, 264.013, 52683.571 21/06/04,01:04:20,19,11,1, 11.9,1,1, 19.196, 10594.567, 264.042, 52683.641 21/06/04,01:04:21,00,11,1, 11.9,1,1, 19.192, 10594.560, 264.042, 52683.641 21/06/04,01:04:21,01,11,1, 11.9,1,1, 19.192, 10594.602, 264.086, 52683.617 21/06/04,01:04:21,02,11,1, 11.9,1,1, 19.192, 10594.547, 264.086, 52683.627 21/06/04,01:04:21,03,11,1, 11.9,1,1, 19.192, 10594.573, 264.041, 52683.613 21/06/04,01:04:21,04,11,1, 11.9,1,1, 19.192, 10594.564, 264.062, 52683.621 21/06/04,01:04:21,05,11,1, 11.9,1,1, 19.192, 10594.559, 264.032, 52683.563 21/06/04,01:04:21,06,11,1, 11.9,1,1, 19.192, 10594.592, 264.064, 52683.611 21/06/04,01:04:21,07,11,1, 11.9,1,1, 19.192, 10594.562, 264.038, 52683.568 21/06/04,01:04:21,08,11,1, 11.9,1,1, 19.192, 10594.584, 264.075, 52683.648 21/06/04,01:04:21,09,11,1, 11.9,1,1, 19.192, 10594.577, 264.055, 52683.599 21/06/04,01:04:21,10,11,1, 11.9,1,1, 19.192, 10594.577, 264.096, 52683.617 21/06/04,01:04:21,11,11,1, 11.9,1,1, 19.192, 10594.559, 264.047, 52683.601 21/06/04,01:04:21,12,11,1, 11.9,1,1, 19.192, 10594.563, 264.036, 52683.604 21/06/04,01:04:21,13,11,1, 11.9,1,1, 19.192, 10594.578, 264.048, 52683.560 21/06/04,01:04:21,14,11,1, 11.9,1,1, 19.192, 10594.553, 264.039, 52683.560 21/06/04,01:04:21,15,11,1, 11.9,1,1, 19.192, 10594.554, 264.068, 52683.588 21/06/04,01:04:21,16,11,1, 11.9,1,1, 19.192, 10594.539, 264.036, 52683.567 21/06/04,01:04:21,17,11,1, 11.9,1,1, 19.192, 10594.569, 264.093, 52683.627 21/06/04,01:04:21,18,11,1, 11.9,1,1, 19.192, 10594.556, 264.036, 52683.608 21/06/04,01:04:21,19,11,1, 11.9,1,1, 19.192, 10594.587, 264.048, 52683.591 21/06/04,01:04:22,00,11,1, 11.9,1,1, 19.192, 10594.585, 264.048, 52683.591 21/06/04,01:04:22,01,11,1, 11.9,1,1, 19.192, 10594.556, 264.055, 52683.552 21/06/04,01:04:22,02,11,1, 11.9,1,1, 19.192, 10594.552, 264.070, 52683.579 21/06/04,01:04:22,03,11,1, 11.9,1,1, 19.192, 10594.563, 264.076, 52683.579 21/06/04,01:04:22,04,11,1, 11.9,1,1, 19.192, 10594.547, 264.051, 52683.518 21/06/04,01:04:22,05,11,1, 11.9,1,1, 19.192, 10594.543, 264.030, 52683.578 21/06/04,01:04:22,06,11,1, 11.9,1,1, 19.192, 10594.556, 264.036, 52683.564 21/06/04,01:04:22,07,11,1, 11.9,1,1, 19.192, 10594.546, 264.033, 52683.586 21/06/04,01:04:22,08,11,1, 11.9,1,1, 19.192, 10594.544, 264.084, 52683.624 21/06/04,01:04:22,09,11,1, 11.9,1,1, 19.192, 10594.543, 264.060, 52683.603 21/06/04,01:04:22,10,11,1, 11.9,1,1, 19.192, 10594.547, 264.058, 52683.643 21/06/04,01:04:22,11,11,1, 11.9,1,1, 19.192, 10594.565, 264.098, 52683.627 21/06/04,01:04:22,12,11,1, 11.9,1,1, 19.192, 10594.552, 264.034, 52683.613 21/06/04,01:04:22,13,11,1, 11.9,1,1, 19.192, 10594.534, 264.059, 52683.609 21/06/04,01:04:22,14,11,1, 11.9,1,1, 19.192, 10594.556, 264.046, 52683.635 21/06/04,01:04:22,15,11,1, 11.9,1,1, 19.192, 10594.547, 264.069, 52683.582 21/06/04,01:04:22,16,11,1, 11.9,1,1, 19.192, 10594.539, 264.060, 52683.570 21/06/04,01:04:22,17,11,1, 11.9,1,1, 19.192, 10594.547, 264.086, 52683.600 21/06/04,01:04:22,18,11,1, 11.9,1,1, 19.192, 10594.557, 264.069, 52683.611 21/06/04,01:04:22,19,11,1, 11.9,1,1, 19.192, 10594.575, 264.084, 52683.645 21/06/04,01:04:23,00,11,1, 11.7,1,1, 19.190, 10594.568, 264.084, 52683.645 21/06/04,01:04:23,01,11,1, 11.7,1,1, 19.190, 10594.547, 264.056, 52683.620 21/06/04,01:04:23,02,11,1, 11.7,1,1, 19.190, 10594.536, 264.062, 52683.595 21/06/04,01:04:23,03,11,1, 11.7,1,1, 19.190, 10594.546, 264.097, 52683.621 21/06/04,01:04:23,04,11,1, 11.7,1,1, 19.190, 10594.603, 264.119, 52683.645 21/06/04,01:04:23,05,11,1, 11.7,1,1, 19.190, 10594.553, 264.091, 52683.661 21/06/04,01:04:23,06,11,1, 11.7,1,1, 19.190, 10594.581, 264.086, 52683.629 21/06/04,01:04:23,07,11,1, 11.7,1,1, 19.190, 10594.547, 264.048, 52683.589 21/06/04,01:04:23,08,11,1, 11.7,1,1, 19.190, 10594.537, 264.059, 52683.534 21/06/04,01:04:23,09,11,1, 11.7,1,1, 19.190, 10594.546, 264.100, 52683.531 21/06/04,01:04:23,10,11,1, 11.7,1,1, 19.190, 10594.569, 264.103, 52683.657 21/06/04,01:04:23,11,11,1, 11.7,1,1, 19.190, 10594.569, 264.107, 52683.629 21/06/04,01:04:23,12,11,1, 11.7,1,1, 19.190, 10594.562, 264.094, 52683.599 21/06/04,01:04:23,13,11,1, 11.7,1,1, 19.190, 10594.571, 264.047, 52683.594 21/06/04,01:04:23,14,11,1, 11.7,1,1, 19.190, 10594.569, 264.074, 52683.604 21/06/04,01:04:23,15,11,1, 11.7,1,1, 19.190, 10594.550, 264.055, 52683.617 21/06/04,01:04:23,16,11,1, 11.7,1,1, 19.190, 10594.557, 264.053, 52683.557 21/06/04,01:04:23,17,11,1, 11.7,1,1, 19.190, 10594.539, 264.115, 52683.642 21/06/04,01:04:23,18,11,1, 11.7,1,1, 19.190, 10594.554, 264.101, 52683.621 21/06/04,01:04:23,19,11,1, 11.7,1,1, 19.190, 10594.574, 264.091, 52683.629 21/06/04,01:04:24,00,11,1, 11.9,1,1, 19.191, 10594.568, 264.091, 52683.629 21/06/04,01:04:24,01,11,1, 11.9,1,1, 19.191, 10594.558, 264.062, 52683.582 21/06/04,01:04:24,02,11,1, 11.9,1,1, 19.191, 10594.515, 264.068, 52683.607 21/06/04,01:04:24,03,11,1, 11.9,1,1, 19.191, 10594.521, 264.065, 52683.586 21/06/04,01:04:24,04,11,1, 11.9,1,1, 19.191, 10594.556, 264.103, 52683.574 21/06/04,01:04:24,05,11,1, 11.9,1,1, 19.191, 10594.531, 264.083, 52683.569 21/06/04,01:04:24,06,11,1, 11.9,1,1, 19.191, 10594.565, 264.086, 52683.586 21/06/04,01:04:24,07,11,1, 11.9,1,1, 19.191, 10594.556, 264.050, 52683.572 21/06/04,01:04:24,08,11,1, 11.9,1,1, 19.191, 10594.522, 264.048, 52683.581 21/06/04,01:04:24,09,11,1, 11.9,1,1, 19.191, 10594.523, 264.069, 52683.547 21/06/04,01:04:24,10,11,1, 11.9,1,1, 19.191, 10594.508, 264.089, 52683.566 21/06/04,01:04:24,11,11,1, 11.9,1,1, 19.191, 10594.512, 264.056, 52683.594 21/06/04,01:04:24,12,11,1, 11.9,1,1, 19.191, 10594.553, 264.092, 52683.572 21/06/04,01:04:24,13,11,1, 11.9,1,1, 19.191, 10594.538, 264.072, 52683.612 21/06/04,01:04:24,14,11,1, 11.9,1,1, 19.191, 10594.521, 264.090, 52683.613 21/06/04,01:04:24,15,11,1, 11.9,1,1, 19.191, 10594.541, 264.082, 52683.595 21/06/04,01:04:24,16,11,1, 11.9,1,1, 19.191, 10594.518, 264.065, 52683.576 21/06/04,01:04:24,17,11,1, 11.9,1,1, 19.191, 10594.530, 264.095, 52683.615 21/06/04,01:04:24,18,11,1, 11.9,1,1, 19.191, 10594.527, 264.082, 52683.607 21/06/04,01:04:24,19,11,1, 11.9,1,1, 19.191, 10594.505, 264.096, 52683.572 21/06/04,01:04:25,00,11,1, 11.8,1,1, 19.193, 10594.501, 264.096, 52683.572 21/06/04,01:04:25,01,11,1, 11.8,1,1, 19.193, 10594.530, 264.100, 52683.677 21/06/04,01:04:25,02,11,1, 11.8,1,1, 19.193, 10594.492, 264.056, 52683.614 21/06/04,01:04:25,03,11,1, 11.8,1,1, 19.193, 10594.524, 264.067, 52683.615 21/06/04,01:04:25,04,11,1, 11.8,1,1, 19.193, 10594.531, 264.070, 52683.561 21/06/04,01:04:25,05,11,1, 11.8,1,1, 19.193, 10594.525, 264.105, 52683.635 21/06/04,01:04:25,06,11,1, 11.8,1,1, 19.193, 10594.540, 264.105, 52683.624 21/06/04,01:04:25,07,11,1, 11.8,1,1, 19.193, 10594.522, 264.153, 52683.615 21/06/04,01:04:25,08,11,1, 11.8,1,1, 19.193, 10594.539, 264.122, 52683.656 21/06/04,01:04:25,09,11,1, 11.8,1,1, 19.193, 10594.527, 264.092, 52683.578 21/06/04,01:04:25,10,11,1, 11.8,1,1, 19.193, 10594.529, 264.090, 52683.619 21/06/04,01:04:25,11,11,1, 11.8,1,1, 19.193, 10594.536, 264.077, 52683.551 21/06/04,01:04:25,12,11,1, 11.8,1,1, 19.193, 10594.527, 264.078, 52683.547 21/06/04,01:04:25,13,11,1, 11.8,1,1, 19.193, 10594.519, 264.130, 52683.590 21/06/04,01:04:25,14,11,1, 11.8,1,1, 19.193, 10594.528, 264.129, 52683.600 21/06/04,01:04:25,15,11,1, 11.8,1,1, 19.193, 10594.531, 264.105, 52683.580 21/06/04,01:04:25,16,11,1, 11.8,1,1, 19.193, 10594.516, 264.078, 52683.574 21/06/04,01:04:25,17,11,1, 11.8,1,1, 19.193, 10594.519, 264.124, 52683.617 21/06/04,01:04:25,18,11,1, 11.8,1,1, 19.193, 10594.517, 264.082, 52683.571 21/06/04,01:04:25,19,11,1, 11.8,1,1, 19.193, 10594.522, 264.134, 52683.634 21/06/04,01:04:26,00,11,1, 11.9,1,1, 19.191, 10594.518, 264.134, 52683.634 21/06/04,01:04:26,01,11,1, 11.9,1,1, 19.191, 10594.531, 264.124, 52683.665 21/06/04,01:04:26,02,11,1, 11.9,1,1, 19.191, 10594.546, 264.147, 52683.602 21/06/04,01:04:26,03,11,1, 11.9,1,1, 19.191, 10594.550, 264.147, 52683.650 21/06/04,01:04:26,04,11,1, 11.9,1,1, 19.191, 10594.554, 264.097, 52683.637 21/06/04,01:04:26,05,11,1, 11.9,1,1, 19.191, 10594.555, 264.129, 52683.633 21/06/04,01:04:26,06,11,1, 11.9,1,1, 19.191, 10594.521, 264.079, 52683.562 21/06/04,01:04:26,07,11,1, 11.9,1,1, 19.191, 10594.517, 264.100, 52683.623 21/06/04,01:04:26,08,11,1, 11.9,1,1, 19.191, 10594.534, 264.133, 52683.621 21/06/04,01:04:26,09,11,1, 11.9,1,1, 19.191, 10594.523, 264.147, 52683.632 21/06/04,01:04:26,10,11,1, 11.9,1,1, 19.191, 10594.541, 264.128, 52683.630 21/06/04,01:04:26,11,11,1, 11.9,1,1, 19.191, 10594.520, 264.104, 52683.610 21/06/04,01:04:26,12,11,1, 11.9,1,1, 19.191, 10594.530, 264.132, 52683.595 21/06/04,01:04:26,13,11,1, 11.9,1,1, 19.191, 10594.507, 264.098, 52683.580 21/06/04,01:04:26,14,11,1, 11.9,1,1, 19.191, 10594.550, 264.132, 52683.629 21/06/04,01:04:26,15,11,1, 11.9,1,1, 19.191, 10594.529, 264.131, 52683.586 21/06/04,01:04:26,16,11,1, 11.9,1,1, 19.191, 10594.521, 264.115, 52683.642 21/06/04,01:04:26,17,11,1, 11.9,1,1, 19.191, 10594.531, 264.123, 52683.589 21/06/04,01:04:26,18,11,1, 11.9,1,1, 19.191, 10594.523, 264.130, 52683.601 21/06/04,01:04:26,19,11,1, 11.9,1,1, 19.191, 10594.507, 264.109, 52683.579 21/06/04,01:04:27,00,11,1, 11.8,1,1, 19.191, 10594.501, 264.109, 52683.579 21/06/04,01:04:27,01,11,1, 11.8,1,1, 19.191, 10594.506, 264.121, 52683.578 21/06/04,01:04:27,02,11,1, 11.8,1,1, 19.191, 10594.508, 264.107, 52683.611 21/06/04,01:04:27,03,11,1, 11.8,1,1, 19.191, 10594.470, 264.114, 52683.585 21/06/04,01:04:27,04,11,1, 11.8,1,1, 19.191, 10594.507, 264.130, 52683.622 21/06/04,01:04:27,05,11,1, 11.8,1,1, 19.191, 10594.537, 264.163, 52683.618 21/06/04,01:04:27,06,11,1, 11.8,1,1, 19.191, 10594.519, 264.136, 52683.600 21/06/04,01:04:27,07,11,1, 11.8,1,1, 19.191, 10594.511, 264.115, 52683.594 21/06/04,01:04:27,08,11,1, 11.8,1,1, 19.191, 10594.484, 264.071, 52683.578 21/06/04,01:04:27,09,11,1, 11.8,1,1, 19.191, 10594.499, 264.142, 52683.591 21/06/04,01:04:27,10,11,1, 11.8,1,1, 19.191, 10594.525, 264.144, 52683.572 21/06/04,01:04:27,11,11,1, 11.8,1,1, 19.191, 10594.512, 264.167, 52683.601 21/06/04,01:04:27,12,11,1, 11.8,1,1, 19.191, 10594.527, 264.122, 52683.612 21/06/04,01:04:27,13,11,1, 11.8,1,1, 19.191, 10594.527, 264.171, 52683.667 21/06/04,01:04:27,14,11,1, 11.8,1,1, 19.191, 10594.493, 264.155, 52683.600 21/06/04,01:04:27,15,11,1, 11.8,1,1, 19.191, 10594.479, 264.123, 52683.609 21/06/04,01:04:27,16,11,1, 11.8,1,1, 19.191, 10594.511, 264.135, 52683.561 21/06/04,01:04:27,17,11,1, 11.8,1,1, 19.191, 10594.495, 264.127, 52683.580 21/06/04,01:04:27,18,11,1, 11.8,1,1, 19.191, 10594.501, 264.127, 52683.556 21/06/04,01:04:27,19,11,1, 11.8,1,1, 19.191, 10594.502, 264.143, 52683.606 21/06/04,01:04:28,00,11,1, 11.8,1,1, 19.191, 10594.501, 264.143, 52683.606 21/06/04,01:04:28,01,11,1, 11.8,1,1, 19.191, 10594.516, 264.124, 52683.553 21/06/04,01:04:28,02,11,1, 11.8,1,1, 19.191, 10594.515, 264.143, 52683.602 21/06/04,01:04:28,03,11,1, 11.8,1,1, 19.191, 10594.494, 264.129, 52683.547 21/06/04,01:04:28,04,11,1, 11.8,1,1, 19.191, 10594.475, 264.136, 52683.564 21/06/04,01:04:28,05,11,1, 11.8,1,1, 19.191, 10594.496, 264.133, 52683.567 21/06/04,01:04:28,06,11,1, 11.8,1,1, 19.191, 10594.502, 264.150, 52683.565 21/06/04,01:04:28,07,11,1, 11.8,1,1, 19.191, 10594.485, 264.158, 52683.587 21/06/04,01:04:28,08,11,1, 11.8,1,1, 19.191, 10594.504, 264.128, 52683.566 21/06/04,01:04:28,09,11,1, 11.8,1,1, 19.191, 10594.491, 264.170, 52683.623 21/06/04,01:04:28,10,11,1, 11.8,1,1, 19.191, 10594.499, 264.132, 52683.555 21/06/04,01:04:28,11,11,1, 11.8,1,1, 19.191, 10594.490, 264.115, 52683.570 21/06/04,01:04:28,12,11,1, 11.8,1,1, 19.191, 10594.471, 264.106, 52683.600 21/06/04,01:04:28,13,11,1, 11.8,1,1, 19.191, 10594.494, 264.148, 52683.602 21/06/04,01:04:28,14,11,1, 11.8,1,1, 19.191, 10594.496, 264.140, 52683.618 21/06/04,01:04:28,15,11,1, 11.8,1,1, 19.191, 10594.499, 264.137, 52683.600 21/06/04,01:04:28,16,11,1, 11.8,1,1, 19.191, 10594.505, 264.120, 52683.601 21/06/04,01:04:28,17,11,1, 11.8,1,1, 19.191, 10594.519, 264.159, 52683.634 21/06/04,01:04:28,18,11,1, 11.8,1,1, 19.191, 10594.500, 264.102, 52683.592 21/06/04,01:04:28,19,11,1, 11.8,1,1, 19.191, 10594.491, 264.122, 52683.575 21/06/04,01:04:29,00,10,1, 11.9,1,1, 19.192, 10594.485, 264.122, 52683.575 21/06/04,01:04:29,01,10,1, 11.9,1,1, 19.192, 10594.501, 264.122, 52683.559 21/06/04,01:04:29,02,10,1, 11.9,1,1, 19.192, 10594.485, 264.139, 52683.570 21/06/04,01:04:29,03,10,1, 11.9,1,1, 19.192, 10594.497, 264.110, 52683.556 21/06/04,01:04:29,04,10,1, 11.9,1,1, 19.192, 10594.510, 264.156, 52683.581 21/06/04,01:04:29,05,10,1, 11.9,1,1, 19.192, 10594.459, 264.112, 52683.538 21/06/04,01:04:29,06,10,1, 11.9,1,1, 19.192, 10594.517, 264.128, 52683.562 21/06/04,01:04:29,07,10,1, 11.9,1,1, 19.192, 10594.525, 264.112, 52683.554 21/06/04,01:04:29,08,10,1, 11.9,1,1, 19.192, 10594.493, 264.118, 52683.533 21/06/04,01:04:29,09,10,1, 11.9,1,1, 19.192, 10594.496, 264.112, 52683.574 21/06/04,01:04:29,10,10,1, 11.9,1,1, 19.192, 10594.504, 264.141, 52683.561 21/06/04,01:04:29,11,10,1, 11.9,1,1, 19.192, 10594.522, 264.152, 52683.615 21/06/04,01:04:29,12,10,1, 11.9,1,1, 19.192, 10594.517, 264.160, 52683.611 21/06/04,01:04:29,13,10,1, 11.9,1,1, 19.192, 10594.477, 264.125, 52683.579 21/06/04,01:04:29,14,10,1, 11.9,1,1, 19.192, 10594.509, 264.121, 52683.584 21/06/04,01:04:29,15,10,1, 11.9,1,1, 19.192, 10594.498, 264.130, 52683.582 21/06/04,01:04:29,16,10,1, 11.9,1,1, 19.192, 10594.485, 264.122, 52683.592 21/06/04,01:04:29,17,10,1, 11.9,1,1, 19.192, 10594.489, 264.109, 52683.542 21/06/04,01:04:29,18,10,1, 11.9,1,1, 19.192, 10594.506, 264.109, 52683.569 21/06/04,01:04:29,19,10,1, 11.9,1,1, 19.192, 10594.483, 264.140, 52683.586 21/06/04,01:04:30,00,10,1, 11.9,1,1, 19.192, 10594.476, 264.140, 52683.586 21/06/04,01:04:30,01,10,1, 11.9,1,1, 19.192, 10594.495, 264.139, 52683.573 21/06/04,01:04:30,02,10,1, 11.9,1,1, 19.192, 10594.470, 264.131, 52683.594 21/06/04,01:04:30,03,10,1, 11.9,1,1, 19.192, 10594.481, 264.121, 52683.565 21/06/04,01:04:30,04,10,1, 11.9,1,1, 19.192, 10594.484, 264.104, 52683.567 21/06/04,01:04:30,05,10,1, 11.9,1,1, 19.192, 10594.488, 264.156, 52683.580 21/06/04,01:04:30,06,10,1, 11.9,1,1, 19.192, 10594.469, 264.137, 52683.546 21/06/04,01:04:30,07,10,1, 11.9,1,1, 19.192, 10594.475, 264.141, 52683.631 21/06/04,01:04:30,08,10,1, 11.9,1,1, 19.192, 10594.491, 264.144, 52683.553 21/06/04,01:04:30,09,10,1, 11.9,1,1, 19.192, 10594.447, 264.143, 52683.597 21/06/04,01:04:30,10,10,1, 11.9,1,1, 19.192, 10594.484, 264.099, 52683.530 21/06/04,01:04:30,11,10,1, 11.9,1,1, 19.192, 10594.490, 264.131, 52683.591 21/06/04,01:04:30,12,10,1, 11.9,1,1, 19.192, 10594.480, 264.126, 52683.557 21/06/04,01:04:30,13,10,1, 11.9,1,1, 19.192, 10594.469, 264.110, 52683.541 21/06/04,01:04:30,14,10,1, 11.9,1,1, 19.192, 10594.473, 264.149, 52683.591 21/06/04,01:04:30,15,10,1, 11.9,1,1, 19.192, 10594.497, 264.142, 52683.591 21/06/04,01:04:30,16,10,1, 11.9,1,1, 19.192, 10594.491, 264.150, 52683.606 21/06/04,01:04:30,17,10,1, 11.9,1,1, 19.192, 10594.484, 264.141, 52683.582 21/06/04,01:04:30,18,10,1, 11.9,1,1, 19.192, 10594.470, 264.116, 52683.549 21/06/04,01:04:30,19,10,1, 11.9,1,1, 19.192, 10594.466, 264.131, 52683.569 21/06/04,01:04:31,00,11,1, 11.8,1,1, 19.192, 10594.460, 264.131, 52683.569 21/06/04,01:04:31,01,11,1, 11.8,1,1, 19.192, 10594.473, 264.106, 52683.536 21/06/04,01:04:31,02,11,1, 11.8,1,1, 19.192, 10594.467, 264.145, 52683.620 21/06/04,01:04:31,03,11,1, 11.8,1,1, 19.192, 10594.466, 264.152, 52683.524 21/06/04,01:04:31,04,11,1, 11.8,1,1, 19.192, 10594.489, 264.144, 52683.584 21/06/04,01:04:31,05,11,1, 11.8,1,1, 19.192, 10594.473, 264.138, 52683.564 21/06/04,01:04:31,06,11,1, 11.8,1,1, 19.192, 10594.469, 264.123, 52683.600 21/06/04,01:04:31,07,11,1, 11.8,1,1, 19.192, 10594.477, 264.151, 52683.559 21/06/04,01:04:31,08,11,1, 11.8,1,1, 19.192, 10594.468, 264.109, 52683.563 21/06/04,01:04:31,09,11,1, 11.8,1,1, 19.192, 10594.455, 264.143, 52683.514 21/06/04,01:04:31,10,11,1, 11.8,1,1, 19.192, 10594.460, 264.156, 52683.548 21/06/04,01:04:31,11,11,1, 11.8,1,1, 19.192, 10594.477, 264.153, 52683.537 21/06/04,01:04:31,12,11,1, 11.8,1,1, 19.192, 10594.443, 264.160, 52683.563 21/06/04,01:04:31,13,11,1, 11.8,1,1, 19.192, 10594.457, 264.165, 52683.579 21/06/04,01:04:31,14,11,1, 11.8,1,1, 19.192, 10594.478, 264.135, 52683.553 21/06/04,01:04:31,15,11,1, 11.8,1,1, 19.192, 10594.475, 264.137, 52683.709 21/06/04,01:04:31,16,11,1, 11.8,1,1, 19.192, 10594.482, 264.118, 52683.620 21/06/04,01:04:31,17,11,1, 11.8,1,1, 19.192, 10594.454, 264.148, 52683.530 21/06/04,01:04:31,18,11,1, 11.8,1,1, 19.192, 10594.470, 264.138, 52683.560 21/06/04,01:04:31,19,11,1, 11.8,1,1, 19.192, 10594.444, 264.141, 52683.536 21/06/04,01:04:32,00,10,1, 11.8,1,1, 19.190, 10594.443, 264.141, 52683.536 21/06/04,01:04:32,01,10,1, 11.8,1,1, 19.190, 10594.476, 264.183, 52683.564 21/06/04,01:04:32,02,10,1, 11.8,1,1, 19.190, 10594.480, 264.149, 52683.604 21/06/04,01:04:32,03,10,1, 11.8,1,1, 19.190, 10594.480, 264.157, 52683.568 21/06/04,01:04:32,04,10,1, 11.8,1,1, 19.190, 10594.463, 264.142, 52683.532 21/06/04,01:04:32,05,10,1, 11.8,1,1, 19.190, 10594.468, 264.134, 52683.519 21/06/04,01:04:32,06,10,1, 11.8,1,1, 19.190, 10594.464, 264.153, 52683.535 21/06/04,01:04:32,07,10,1, 11.8,1,1, 19.190, 10594.458, 264.183, 52683.577 21/06/04,01:04:32,08,10,1, 11.8,1,1, 19.190, 10594.466, 264.145, 52683.588 21/06/04,01:04:32,09,10,1, 11.8,1,1, 19.190, 10594.472, 264.151, 52683.563 21/06/04,01:04:32,10,10,1, 11.8,1,1, 19.190, 10594.453, 264.159, 52683.567 21/06/04,01:04:32,11,10,1, 11.8,1,1, 19.190, 10594.468, 264.159, 52683.515 21/06/04,01:04:32,12,10,1, 11.8,1,1, 19.190, 10594.448, 264.131, 52683.554 21/06/04,01:04:32,13,10,1, 11.8,1,1, 19.190, 10594.444, 264.141, 52683.521 21/06/04,01:04:32,14,10,1, 11.8,1,1, 19.190, 10594.445, 264.160, 52683.536 21/06/04,01:04:32,15,10,1, 11.8,1,1, 19.190, 10594.459, 264.156, 52683.552 21/06/04,01:04:32,16,10,1, 11.8,1,1, 19.190, 10594.465, 264.156, 52683.522 21/06/04,01:04:32,17,10,1, 11.8,1,1, 19.190, 10594.454, 264.155, 52683.540 21/06/04,01:04:32,18,10,1, 11.8,1,1, 19.190, 10594.474, 264.166, 52683.550 21/06/04,01:04:32,19,10,1, 11.8,1,1, 19.190, 10594.475, 264.109, 52683.523 21/06/04,01:04:33,00,10,1, 11.9,1,1, 19.191, 10594.468, 264.109, 52683.523 21/06/04,01:04:33,01,10,1, 11.9,1,1, 19.191, 10594.470, 264.135, 52683.563 21/06/04,01:04:33,02,10,1, 11.9,1,1, 19.191, 10594.462, 264.157, 52683.579 21/06/04,01:04:33,03,10,1, 11.9,1,1, 19.191, 10594.461, 264.129, 52683.524 21/06/04,01:04:33,04,10,1, 11.9,1,1, 19.191, 10594.461, 264.158, 52683.593 21/06/04,01:04:33,05,10,1, 11.9,1,1, 19.191, 10594.453, 264.177, 52683.599 21/06/04,01:04:33,06,10,1, 11.9,1,1, 19.191, 10594.445, 264.176, 52683.589 21/06/04,01:04:33,07,10,1, 11.9,1,1, 19.191, 10594.460, 264.179, 52683.549 21/06/04,01:04:33,08,10,1, 11.9,1,1, 19.191, 10594.485, 264.173, 52683.614 21/06/04,01:04:33,09,10,1, 11.9,1,1, 19.191, 10594.464, 264.151, 52683.541 21/06/04,01:04:33,10,10,1, 11.9,1,1, 19.191, 10594.468, 264.149, 52683.558 21/06/04,01:04:33,11,10,1, 11.9,1,1, 19.191, 10594.486, 264.154, 52683.564 21/06/04,01:04:33,12,10,1, 11.9,1,1, 19.191, 10594.449, 264.154, 52683.548 21/06/04,01:04:33,13,10,1, 11.9,1,1, 19.191, 10594.466, 264.161, 52683.508 21/06/04,01:04:33,14,10,1, 11.9,1,1, 19.191, 10594.452, 264.165, 52683.561 21/06/04,01:04:33,15,10,1, 11.9,1,1, 19.191, 10594.464, 264.157, 52683.573 21/06/04,01:04:33,16,10,1, 11.9,1,1, 19.191, 10594.439, 264.148, 52683.549 21/06/04,01:04:33,17,10,1, 11.9,1,1, 19.191, 10594.468, 264.151, 52683.599 21/06/04,01:04:33,18,10,1, 11.9,1,1, 19.191, 10594.442, 264.119, 52683.502 21/06/04,01:04:33,19,10,1, 11.9,1,1, 19.191, 10594.486, 264.164, 52683.584 21/06/04,01:04:34,00,09,1, 11.8,1,1, 19.189, 10594.485, 264.164, 52683.584 21/06/04,01:04:34,01,09,1, 11.8,1,1, 19.189, 10594.469, 264.155, 52683.567 21/06/04,01:04:34,02,09,1, 11.8,1,1, 19.189, 10594.464, 264.155, 52683.603 21/06/04,01:04:34,03,09,1, 11.8,1,1, 19.189, 10594.463, 264.174, 52683.577 21/06/04,01:04:34,04,09,1, 11.8,1,1, 19.189, 10594.475, 264.154, 52683.542 21/06/04,01:04:34,05,09,1, 11.8,1,1, 19.189, 10594.466, 264.167, 52683.611 21/06/04,01:04:34,06,09,1, 11.8,1,1, 19.189, 10594.461, 264.148, 52683.570 21/06/04,01:04:34,07,09,1, 11.8,1,1, 19.189, 10594.454, 264.123, 52683.560 21/06/04,01:04:34,08,09,1, 11.8,1,1, 19.189, 10594.469, 264.150, 52683.544 21/06/04,01:04:34,09,09,1, 11.8,1,1, 19.189, 10594.475, 264.174, 52683.612 21/06/04,01:04:34,10,09,1, 11.8,1,1, 19.189, 10594.483, 264.180, 52683.571 21/06/04,01:04:34,11,09,1, 11.8,1,1, 19.189, 10594.449, 264.149, 52683.548 21/06/04,01:04:34,12,09,1, 11.8,1,1, 19.189, 10594.467, 264.170, 52683.551 21/06/04,01:04:34,13,09,1, 11.8,1,1, 19.189, 10594.422, 264.122, 52683.538 21/06/04,01:04:34,14,09,1, 11.8,1,1, 19.189, 10594.443, 264.129, 52683.540 21/06/04,01:04:34,15,09,1, 11.8,1,1, 19.189, 10594.455, 264.148, 52683.547 21/06/04,01:04:34,16,09,1, 11.8,1,1, 19.189, 10594.434, 264.157, 52683.588 21/06/04,01:04:34,17,09,1, 11.8,1,1, 19.189, 10594.447, 264.148, 52683.572 21/06/04,01:04:34,18,09,1, 11.8,1,1, 19.189, 10594.468, 264.160, 52683.576 21/06/04,01:04:34,19,09,1, 11.8,1,1, 19.189, 10594.471, 264.136, 52683.595 21/06/04,01:04:35,00,10,1, 11.9,1,1, 19.192, 10594.468, 264.136, 52683.595 21/06/04,01:04:35,01,10,1, 11.9,1,1, 19.192, 10594.461, 264.143, 52683.547 21/06/04,01:04:35,02,10,1, 11.9,1,1, 19.192, 10594.453, 264.134, 52683.556 21/06/04,01:04:35,03,10,1, 11.9,1,1, 19.192, 10594.454, 264.141, 52683.543 21/06/04,01:04:35,04,10,1, 11.9,1,1, 19.192, 10594.453, 264.133, 52683.599 21/06/04,01:04:35,05,10,1, 11.9,1,1, 19.192, 10594.430, 264.134, 52683.532 21/06/04,01:04:35,06,10,1, 11.9,1,1, 19.192, 10594.447, 264.166, 52683.578 21/06/04,01:04:35,07,10,1, 11.9,1,1, 19.192, 10594.454, 264.160, 52683.539 21/06/04,01:04:35,08,10,1, 11.9,1,1, 19.192, 10594.454, 264.181, 52683.561 21/06/04,01:04:35,09,10,1, 11.9,1,1, 19.192, 10594.464, 264.172, 52683.592 21/06/04,01:04:35,10,10,1, 11.9,1,1, 19.192, 10594.459, 264.144, 52683.551 21/06/04,01:04:35,11,10,1, 11.9,1,1, 19.192, 10594.452, 264.160, 52683.562 21/06/04,01:04:35,12,10,1, 11.9,1,1, 19.192, 10594.450, 264.156, 52683.532 21/06/04,01:04:35,13,10,1, 11.9,1,1, 19.192, 10594.458, 264.163, 52683.524 21/06/04,01:04:35,14,10,1, 11.9,1,1, 19.192, 10594.439, 264.175, 52683.523 21/06/04,01:04:35,15,10,1, 11.9,1,1, 19.192, 10594.466, 264.174, 52683.535 21/06/04,01:04:35,16,10,1, 11.9,1,1, 19.192, 10594.470, 264.179, 52683.533 21/06/04,01:04:35,17,10,1, 11.9,1,1, 19.192, 10594.440, 264.203, 52683.562 21/06/04,01:04:35,18,10,1, 11.9,1,1, 19.192, 10594.454, 264.178, 52683.560 21/06/04,01:04:35,19,10,1, 11.9,1,1, 19.192, 10594.439, 264.139, 52683.573 21/06/04,01:04:36,00,10,1, 11.8,1,1, 19.191, 10594.435, 264.139, 52683.573 21/06/04,01:04:36,01,10,1, 11.8,1,1, 19.191, 10594.458, 264.165, 52683.556 21/06/04,01:04:36,02,10,1, 11.8,1,1, 19.191, 10594.441, 264.124, 52683.532 21/06/04,01:04:36,03,10,1, 11.8,1,1, 19.191, 10594.458, 264.167, 52683.564 21/06/04,01:04:36,04,10,1, 11.8,1,1, 19.191, 10594.475, 264.178, 52683.579 21/06/04,01:04:36,05,10,1, 11.8,1,1, 19.191, 10594.465, 264.186, 52683.582 21/06/04,01:04:36,06,10,1, 11.8,1,1, 19.191, 10594.451, 264.161, 52683.499 21/06/04,01:04:36,07,10,1, 11.8,1,1, 19.191, 10594.432, 264.183, 52683.550 21/06/04,01:04:36,08,10,1, 11.8,1,1, 19.191, 10594.443, 264.159, 52683.543 21/06/04,01:04:36,09,10,1, 11.8,1,1, 19.191, 10594.446, 264.153, 52683.510 21/06/04,01:04:36,10,10,1, 11.8,1,1, 19.191, 10594.431, 264.190, 52683.772 21/06/04,01:04:36,11,10,1, 11.8,1,1, 19.191, 10594.474, 264.166, 52683.545 21/06/04,01:04:36,12,10,1, 11.8,1,1, 19.191, 10594.443, 264.196, 52683.576 21/06/04,01:04:36,13,10,1, 11.8,1,1, 19.191, 10594.427, 264.149, 52683.524 21/06/04,01:04:36,14,10,1, 11.8,1,1, 19.191, 10594.465, 264.192, 52683.541 21/06/04,01:04:36,15,10,1, 11.8,1,1, 19.191, 10594.432, 264.172, 52683.555 21/06/04,01:04:36,16,10,1, 11.8,1,1, 19.191, 10594.456, 264.185, 52683.570 21/06/04,01:04:36,17,10,1, 11.8,1,1, 19.191, 10594.457, 264.160, 52683.519 21/06/04,01:04:36,18,10,1, 11.8,1,1, 19.191, 10594.486, 264.186, 52683.574 21/06/04,01:04:36,19,10,1, 11.8,1,1, 19.191, 10594.434, 264.157, 52683.542 21/06/04,01:04:37,00,10,1, 11.8,1,1, 19.189, 10594.426, 264.157, 52683.542 21/06/04,01:04:37,01,10,1, 11.8,1,1, 19.189, 10594.440, 264.155, 52683.559 21/06/04,01:04:37,02,10,1, 11.8,1,1, 19.189, 10594.438, 264.167, 52683.562 21/06/04,01:04:37,03,10,1, 11.8,1,1, 19.189, 10594.439, 264.149, 52683.600 21/06/04,01:04:37,04,10,1, 11.8,1,1, 19.189, 10594.509, 264.201, 52683.614 21/06/04,01:04:37,05,10,1, 11.8,1,1, 19.189, 10594.449, 264.144, 52683.439 21/06/04,01:04:37,06,10,1, 11.8,1,1, 19.189, 10594.420, 264.160, 52683.484 21/06/04,01:04:37,07,10,1, 11.8,1,1, 19.189, 10594.453, 264.138, 52683.475 21/06/04,01:04:37,08,10,1, 11.8,1,1, 19.189, 10594.428, 264.160, 52683.514 21/06/04,01:04:37,09,10,1, 11.8,1,1, 19.189, 10594.446, 264.179, 52683.554 21/06/04,01:04:37,10,10,1, 11.8,1,1, 19.189, 10594.479, 264.175, 52683.553 21/06/04,01:04:37,11,10,1, 11.8,1,1, 19.189, 10594.438, 264.163, 52683.583 21/06/04,01:04:37,12,10,1, 11.8,1,1, 19.189, 10594.430, 264.168, 52683.597 21/06/04,01:04:37,13,10,1, 11.8,1,1, 19.189, 10594.465, 264.177, 52683.577 21/06/04,01:04:37,14,10,1, 11.8,1,1, 19.189, 10594.446, 264.131, 52683.539 21/06/04,01:04:37,15,10,1, 11.8,1,1, 19.189, 10594.461, 264.142, 52683.511 21/06/04,01:04:37,16,10,1, 11.8,1,1, 19.189, 10594.461, 264.144, 52683.566 21/06/04,01:04:37,17,10,1, 11.8,1,1, 19.189, 10594.437, 264.145, 52683.587 21/06/04,01:04:37,18,10,1, 11.8,1,1, 19.189, 10594.462, 264.176, 52683.549 21/06/04,01:04:37,19,10,1, 11.8,1,1, 19.189, 10594.436, 264.170, 52683.440 21/06/04,01:04:38,00,09,1, 11.9,1,1, 19.188, 10594.435, 264.170, 52683.440 21/06/04,01:04:38,01,09,1, 11.9,1,1, 19.188, 10594.463, 264.172, 52683.595 21/06/04,01:04:38,02,09,1, 11.9,1,1, 19.188, 10594.458, 264.151, 52683.568 21/06/04,01:04:38,03,09,1, 11.9,1,1, 19.188, 10594.420, 264.172, 52683.562 21/06/04,01:04:38,04,09,1, 11.9,1,1, 19.188, 10594.401, 264.135, 52683.558 21/06/04,01:04:38,05,09,1, 11.9,1,1, 19.188, 10594.425, 264.148, 52683.569 21/06/04,01:04:38,06,09,1, 11.9,1,1, 19.188, 10594.422, 264.152, 52683.564 21/06/04,01:04:38,07,09,1, 11.9,1,1, 19.188, 10594.405, 264.151, 52683.571 21/06/04,01:04:38,08,09,1, 11.9,1,1, 19.188, 10594.456, 264.172, 52683.612 21/06/04,01:04:38,09,09,1, 11.9,1,1, 19.188, 10594.435, 264.169, 52683.595 21/06/04,01:04:38,10,09,1, 11.9,1,1, 19.188, 10594.410, 264.165, 52683.574 21/06/04,01:04:38,11,09,1, 11.9,1,1, 19.188, 10594.440, 264.172, 52683.566 21/06/04,01:04:38,12,09,1, 11.9,1,1, 19.188, 10594.413, 264.148, 52683.565 21/06/04,01:04:38,13,09,1, 11.9,1,1, 19.188, 10594.457, 264.178, 52683.585 21/06/04,01:04:38,14,09,1, 11.9,1,1, 19.188, 10594.429, 264.158, 52683.571 21/06/04,01:04:38,15,09,1, 11.9,1,1, 19.188, 10594.423, 264.155, 52683.541 21/06/04,01:04:38,16,09,1, 11.9,1,1, 19.188, 10594.433, 264.153, 52683.526 21/06/04,01:04:38,17,09,1, 11.9,1,1, 19.188, 10594.408, 264.137, 52683.531 21/06/04,01:04:38,18,09,1, 11.9,1,1, 19.188, 10594.426, 264.177, 52683.536 21/06/04,01:04:38,19,09,1, 11.9,1,1, 19.188, 10594.444, 264.172, 52683.582 21/06/04,01:04:39,00,10,1, 11.9,1,1, 19.190, 10594.443, 264.172, 52683.582 21/06/04,01:04:39,01,10,1, 11.9,1,1, 19.190, 10594.427, 264.156, 52683.572 21/06/04,01:04:39,02,10,1, 11.9,1,1, 19.190, 10594.414, 264.142, 52683.547 21/06/04,01:04:39,03,10,1, 11.9,1,1, 19.190, 10594.433, 264.152, 52683.531 21/06/04,01:04:39,04,10,1, 11.9,1,1, 19.190, 10594.409, 264.130, 52683.530 21/06/04,01:04:39,05,10,1, 11.9,1,1, 19.190, 10594.445, 264.168, 52683.557 21/06/04,01:04:39,06,10,1, 11.9,1,1, 19.190, 10594.424, 264.153, 52683.560 21/06/04,01:04:39,07,10,1, 11.9,1,1, 19.190, 10594.445, 264.172, 52683.540 21/06/04,01:04:39,08,10,1, 11.9,1,1, 19.190, 10594.449, 264.188, 52683.580 21/06/04,01:04:39,09,10,1, 11.9,1,1, 19.190, 10594.440, 264.146, 52683.600 21/06/04,01:04:39,10,10,1, 11.9,1,1, 19.190, 10594.449, 264.162, 52683.521 21/06/04,01:04:39,11,10,1, 11.9,1,1, 19.190, 10594.415, 264.135, 52683.497 21/06/04,01:04:39,12,10,1, 11.9,1,1, 19.190, 10594.430, 264.193, 52683.560 21/06/04,01:04:39,13,10,1, 11.9,1,1, 19.190, 10594.444, 264.147, 52683.531 21/06/04,01:04:39,14,10,1, 11.9,1,1, 19.190, 10594.422, 264.177, 52683.544 21/06/04,01:04:39,15,10,1, 11.9,1,1, 19.190, 10594.420, 264.175, 52683.572 21/06/04,01:04:39,16,10,1, 11.9,1,1, 19.190, 10594.441, 264.171, 52683.550 21/06/04,01:04:39,17,10,1, 11.9,1,1, 19.190, 10594.438, 264.162, 52683.566 21/06/04,01:04:39,18,10,1, 11.9,1,1, 19.190, 10594.440, 264.201, 52683.527 21/06/04,01:04:39,19,10,1, 11.9,1,1, 19.190, 10594.451, 264.173, 52683.566 21/06/04,01:04:40,00,09,1, 11.9,1,1, 19.189, 10594.443, 264.173, 52683.566 21/06/04,01:04:40,01,09,1, 11.9,1,1, 19.189, 10594.436, 264.178, 52683.567 21/06/04,01:04:40,02,09,1, 11.9,1,1, 19.189, 10594.447, 264.186, 52683.584 21/06/04,01:04:40,03,09,1, 11.9,1,1, 19.189, 10594.450, 264.167, 52683.534 21/06/04,01:04:40,04,09,1, 11.9,1,1, 19.189, 10594.442, 264.159, 52683.560 21/06/04,01:04:40,05,09,1, 11.9,1,1, 19.189, 10594.422, 264.157, 52683.527 21/06/04,01:04:40,06,09,1, 11.9,1,1, 19.189, 10594.424, 264.179, 52683.577 21/06/04,01:04:40,07,09,1, 11.9,1,1, 19.189, 10594.436, 264.162, 52683.490 21/06/04,01:04:40,08,09,1, 11.9,1,1, 19.189, 10594.422, 264.184, 52683.564 21/06/04,01:04:40,09,09,1, 11.9,1,1, 19.189, 10594.441, 264.187, 52683.571 21/06/04,01:04:40,10,09,1, 11.9,1,1, 19.189, 10594.424, 264.206, 52683.566 21/06/04,01:04:40,11,09,1, 11.9,1,1, 19.189, 10594.410, 264.179, 52683.510 21/06/04,01:04:40,12,09,1, 11.9,1,1, 19.189, 10594.436, 264.190, 52683.552 21/06/04,01:04:40,13,09,1, 11.9,1,1, 19.189, 10594.435, 264.176, 52683.541 21/06/04,01:04:40,14,09,1, 11.9,1,1, 19.189, 10594.405, 264.192, 52683.587 21/06/04,01:04:40,15,09,1, 11.9,1,1, 19.189, 10594.395, 264.158, 52683.540 21/06/04,01:04:40,16,09,1, 11.9,1,1, 19.189, 10594.411, 264.212, 52683.594 21/06/04,01:04:40,17,09,1, 11.9,1,1, 19.189, 10594.415, 264.171, 52683.521 21/06/04,01:04:40,18,09,1, 11.9,1,1, 19.189, 10594.413, 264.205, 52683.596 21/06/04,01:04:40,19,09,1, 11.9,1,1, 19.189, 10594.408, 264.201, 52683.572 21/06/04,01:04:41,00,09,1, 11.8,1,1, 19.192, 10594.401, 264.201, 52683.572 21/06/04,01:04:41,01,09,1, 11.8,1,1, 19.192, 10594.408, 264.168, 52683.515 21/06/04,01:04:41,02,09,1, 11.8,1,1, 19.192, 10594.427, 264.193, 52683.530 21/06/04,01:04:41,03,09,1, 11.8,1,1, 19.192, 10594.406, 264.185, 52683.540 21/06/04,01:04:41,04,09,1, 11.8,1,1, 19.192, 10594.422, 264.172, 52683.501 21/06/04,01:04:41,05,09,1, 11.8,1,1, 19.192, 10594.399, 264.161, 52683.516 21/06/04,01:04:41,06,09,1, 11.8,1,1, 19.192, 10594.407, 264.177, 52683.539 21/06/04,01:04:41,07,09,1, 11.8,1,1, 19.192, 10594.396, 264.190, 52683.524 21/06/04,01:04:41,08,09,1, 11.8,1,1, 19.192, 10594.397, 264.201, 52683.532 21/06/04,01:04:41,09,09,1, 11.8,1,1, 19.192, 10594.423, 264.157, 52683.541 21/06/04,01:04:41,10,09,1, 11.8,1,1, 19.192, 10594.437, 264.219, 52683.567 21/06/04,01:04:41,11,09,1, 11.8,1,1, 19.192, 10594.433, 264.175, 52683.558 21/06/04,01:04:41,12,09,1, 11.8,1,1, 19.192, 10594.440, 264.180, 52683.565 21/06/04,01:04:41,13,09,1, 11.8,1,1, 19.192, 10594.399, 264.158, 52683.544 21/06/04,01:04:41,14,09,1, 11.8,1,1, 19.192, 10594.432, 264.169, 52683.606 21/06/04,01:04:41,15,09,1, 11.8,1,1, 19.192, 10594.440, 264.181, 52683.560 21/06/04,01:04:41,16,09,1, 11.8,1,1, 19.192, 10594.464, 264.178, 52683.540 21/06/04,01:04:41,17,09,1, 11.8,1,1, 19.192, 10594.431, 264.170, 52683.526 21/06/04,01:04:41,18,09,1, 11.8,1,1, 19.192, 10594.407, 264.208, 52683.538 21/06/04,01:04:41,19,09,1, 11.8,1,1, 19.192, 10594.412, 264.178, 52683.537 21/06/04,01:04:42,00,09,1, 11.8,1,1, 19.187, 10594.410, 264.178, 52683.537 21/06/04,01:04:42,01,09,1, 11.8,1,1, 19.187, 10594.412, 264.169, 52683.521 21/06/04,01:04:42,02,09,1, 11.8,1,1, 19.187, 10594.422, 264.196, 52683.546 21/06/04,01:04:42,03,09,1, 11.8,1,1, 19.187, 10594.406, 264.185, 52683.506 21/06/04,01:04:42,04,09,1, 11.8,1,1, 19.187, 10594.429, 264.194, 52683.559 21/06/04,01:04:42,05,09,1, 11.8,1,1, 19.187, 10594.426, 264.187, 52683.519 21/06/04,01:04:42,06,09,1, 11.8,1,1, 19.187, 10594.426, 264.189, 52683.554 21/06/04,01:04:42,07,09,1, 11.8,1,1, 19.187, 10594.418, 264.168, 52683.481 21/06/04,01:04:42,08,09,1, 11.8,1,1, 19.187, 10594.428, 264.206, 52683.536 21/06/04,01:04:42,09,09,1, 11.8,1,1, 19.187, 10594.463, 264.192, 52683.539 21/06/04,01:04:42,10,09,1, 11.8,1,1, 19.187, 10594.425, 264.215, 52683.543 21/06/04,01:04:42,11,09,1, 11.8,1,1, 19.187, 10594.432, 264.192, 52683.487 21/06/04,01:04:42,12,09,1, 11.8,1,1, 19.187, 10594.421, 264.199, 52683.505 21/06/04,01:04:42,13,09,1, 11.8,1,1, 19.187, 10594.432, 264.172, 52683.525 21/06/04,01:04:42,14,09,1, 11.8,1,1, 19.187, 10594.421, 264.169, 52683.501 21/06/04,01:04:42,15,09,1, 11.8,1,1, 19.187, 10594.408, 264.163, 52683.523 21/06/04,01:04:42,16,09,1, 11.8,1,1, 19.187, 10594.423, 264.201, 52683.551 21/06/04,01:04:42,17,09,1, 11.8,1,1, 19.187, 10594.424, 264.174, 52683.520 21/06/04,01:04:42,18,09,1, 11.8,1,1, 19.187, 10594.398, 264.180, 52683.531 21/06/04,01:04:42,19,09,1, 11.8,1,1, 19.187, 10594.428, 264.186, 52683.519 21/06/04,01:04:43,00,10,1, 11.9,1,1, 19.187, 10594.426, 264.186, 52683.519 21/06/04,01:04:43,01,10,1, 11.9,1,1, 19.187, 10594.405, 264.210, 52683.521 21/06/04,01:04:43,02,10,1, 11.9,1,1, 19.187, 10594.413, 264.199, 52683.562 21/06/04,01:04:43,03,10,1, 11.9,1,1, 19.187, 10594.420, 264.179, 52683.498 21/06/04,01:04:43,04,10,1, 11.9,1,1, 19.187, 10594.408, 264.190, 52683.506 21/06/04,01:04:43,05,10,1, 11.9,1,1, 19.187, 10594.386, 264.182, 52683.472 21/06/04,01:04:43,06,10,1, 11.9,1,1, 19.187, 10594.403, 264.190, 52683.517 21/06/04,01:04:43,07,10,1, 11.9,1,1, 19.187, 10594.407, 264.171, 52683.513 21/06/04,01:04:43,08,10,1, 11.9,1,1, 19.187, 10594.427, 264.182, 52683.499 21/06/04,01:04:43,09,10,1, 11.9,1,1, 19.187, 10594.403, 264.183, 52683.551 21/06/04,01:04:43,10,10,1, 11.9,1,1, 19.187, 10594.395, 264.221, 52683.513 21/06/04,01:04:43,11,10,1, 11.9,1,1, 19.187, 10594.408, 264.210, 52683.516 21/06/04,01:04:43,12,10,1, 11.9,1,1, 19.187, 10594.422, 264.230, 52683.517 21/06/04,01:04:43,13,10,1, 11.9,1,1, 19.187, 10594.419, 264.196, 52683.529 21/06/04,01:04:43,14,10,1, 11.9,1,1, 19.187, 10594.424, 264.241, 52683.540 21/06/04,01:04:43,15,10,1, 11.9,1,1, 19.187, 10594.408, 264.205, 52683.499 21/06/04,01:04:43,16,10,1, 11.9,1,1, 19.187, 10594.403, 264.190, 52683.518 21/06/04,01:04:43,17,10,1, 11.9,1,1, 19.187, 10594.403, 264.190, 52683.494 21/06/04,01:04:43,18,10,1, 11.9,1,1, 19.187, 10594.396, 264.179, 52683.472 21/06/04,01:04:43,19,10,1, 11.9,1,1, 19.187, 10594.387, 264.167, 52683.473 21/06/04,01:04:44,00,10,1, 11.9,1,1, 19.187, 10594.385, 264.167, 52683.473 21/06/04,01:04:44,01,10,1, 11.9,1,1, 19.187, 10594.418, 264.198, 52683.484 21/06/04,01:04:44,02,10,1, 11.9,1,1, 19.187, 10594.412, 264.209, 52683.515 21/06/04,01:04:44,03,10,1, 11.9,1,1, 19.187, 10594.373, 264.178, 52683.501 21/06/04,01:04:44,04,10,1, 11.9,1,1, 19.187, 10594.412, 264.230, 52683.519 21/06/04,01:04:44,05,10,1, 11.9,1,1, 19.187, 10594.414, 264.170, 52683.519 21/06/04,01:04:44,06,10,1, 11.9,1,1, 19.187, 10594.386, 264.202, 52683.528 21/06/04,01:04:44,07,10,1, 11.9,1,1, 19.187, 10594.396, 264.160, 52683.524 21/06/04,01:04:44,08,10,1, 11.9,1,1, 19.187, 10594.402, 264.177, 52683.632 21/06/04,01:04:44,09,10,1, 11.9,1,1, 19.187, 10594.358, 264.160, 52683.439 21/06/04,01:04:44,10,10,1, 11.9,1,1, 19.187, 10594.374, 264.193, 52683.538 21/06/04,01:04:44,11,10,1, 11.9,1,1, 19.187, 10594.383, 264.186, 52683.525 21/06/04,01:04:44,12,10,1, 11.9,1,1, 19.187, 10594.400, 264.207, 52683.465 21/06/04,01:04:44,13,10,1, 11.9,1,1, 19.187, 10594.395, 264.169, 52683.501 21/06/04,01:04:44,14,10,1, 11.9,1,1, 19.187, 10594.444, 264.237, 52683.527 21/06/04,01:04:44,15,10,1, 11.9,1,1, 19.187, 10594.378, 264.180, 52683.473 21/06/04,01:04:44,16,10,1, 11.9,1,1, 19.187, 10594.397, 264.202, 52683.529 21/06/04,01:04:44,17,10,1, 11.9,1,1, 19.187, 10594.417, 264.184, 52683.515 21/06/04,01:04:44,18,10,1, 11.9,1,1, 19.187, 10594.394, 264.195, 52683.496 21/06/04,01:04:44,19,10,1, 11.9,1,1, 19.187, 10594.394, 264.174, 52683.481 21/06/04,01:04:45,00,10,1, 11.9,1,1, 19.189, 10594.393, 264.174, 52683.481 21/06/04,01:04:45,01,10,1, 11.9,1,1, 19.189, 10594.387, 264.179, 52683.466 21/06/04,01:04:45,02,10,1, 11.9,1,1, 19.189, 10594.398, 264.214, 52683.512 21/06/04,01:04:45,03,10,1, 11.9,1,1, 19.189, 10594.373, 264.160, 52683.453 21/06/04,01:04:45,04,10,1, 11.9,1,1, 19.189, 10594.412, 264.214, 52683.535 21/06/04,01:04:45,05,10,1, 11.9,1,1, 19.189, 10594.414, 264.195, 52683.534 21/06/04,01:04:45,06,10,1, 11.9,1,1, 19.189, 10594.426, 264.200, 52683.495 21/06/04,01:04:45,07,10,1, 11.9,1,1, 19.189, 10594.372, 264.175, 52683.500 21/06/04,01:04:45,08,10,1, 11.9,1,1, 19.189, 10594.402, 264.169, 52683.531 21/06/04,01:04:45,09,10,1, 11.9,1,1, 19.189, 10594.384, 264.157, 52683.475 21/06/04,01:04:45,10,10,1, 11.9,1,1, 19.189, 10594.400, 264.165, 52683.499 21/06/04,01:04:45,11,10,1, 11.9,1,1, 19.189, 10594.387, 264.173, 52683.499 21/06/04,01:04:45,12,10,1, 11.9,1,1, 19.189, 10594.398, 264.167, 52683.491 21/06/04,01:04:45,13,10,1, 11.9,1,1, 19.189, 10594.387, 264.190, 52683.491 21/06/04,01:04:45,14,10,1, 11.9,1,1, 19.189, 10594.373, 264.175, 52683.485 21/06/04,01:04:45,15,10,1, 11.9,1,1, 19.189, 10594.376, 264.189, 52683.552 21/06/04,01:04:45,16,10,1, 11.9,1,1, 19.189, 10594.377, 264.191, 52683.508 21/06/04,01:04:45,17,10,1, 11.9,1,1, 19.189, 10594.393, 264.181, 52683.513 21/06/04,01:04:45,18,10,1, 11.9,1,1, 19.189, 10594.404, 264.206, 52683.510 21/06/04,01:04:45,19,10,1, 11.9,1,1, 19.189, 10594.385, 264.143, 52683.490 21/06/04,01:04:46,00,09,1, 11.9,1,1, 19.185, 10594.376, 264.143, 52683.490 21/06/04,01:04:46,01,09,1, 11.9,1,1, 19.185, 10594.368, 264.142, 52683.447 21/06/04,01:04:46,02,09,1, 11.9,1,1, 19.185, 10594.379, 264.196, 52683.477 21/06/04,01:04:46,03,09,1, 11.9,1,1, 19.185, 10594.383, 264.180, 52683.532 21/06/04,01:04:46,04,09,1, 11.9,1,1, 19.185, 10594.393, 264.199, 52683.480 21/06/04,01:04:46,05,09,1, 11.9,1,1, 19.185, 10594.357, 264.210, 52683.801 21/06/04,01:04:46,06,09,1, 11.9,1,1, 19.185, 10594.402, 264.190, 52683.604 21/06/04,01:04:46,07,09,1, 11.9,1,1, 19.185, 10594.412, 264.185, 52683.526 21/06/04,01:04:46,08,09,1, 11.9,1,1, 19.185, 10594.409, 264.192, 52683.503 21/06/04,01:04:46,09,09,1, 11.9,1,1, 19.185, 10594.389, 264.194, 52683.482 21/06/04,01:04:46,10,09,1, 11.9,1,1, 19.185, 10594.390, 264.214, 52683.492 21/06/04,01:04:46,11,09,1, 11.9,1,1, 19.185, 10594.396, 264.161, 52683.526 21/06/04,01:04:46,12,09,1, 11.9,1,1, 19.185, 10594.377, 264.174, 52683.464 21/06/04,01:04:46,13,09,1, 11.9,1,1, 19.185, 10594.371, 264.165, 52683.469 21/06/04,01:04:46,14,09,1, 11.9,1,1, 19.185, 10594.396, 264.195, 52683.477 21/06/04,01:04:46,15,09,1, 11.9,1,1, 19.185, 10594.392, 264.177, 52683.487 21/06/04,01:04:46,16,09,1, 11.9,1,1, 19.185, 10594.416, 264.176, 52683.519 21/06/04,01:04:46,17,09,1, 11.9,1,1, 19.185, 10594.382, 264.161, 52683.297 21/06/04,01:04:46,18,09,1, 11.9,1,1, 19.185, 10594.358, 264.239, 52683.517 21/06/04,01:04:46,19,09,1, 11.9,1,1, 19.185, 10594.374, 264.190, 52683.523 21/06/04,01:04:47,00,10,1, 11.8,1,1, 19.187, 10594.368, 264.190, 52683.523 21/06/04,01:04:47,01,10,1, 11.8,1,1, 19.187, 10594.376, 264.178, 52683.498 21/06/04,01:04:47,02,10,1, 11.8,1,1, 19.187, 10594.398, 264.170, 52683.496 21/06/04,01:04:47,03,10,1, 11.8,1,1, 19.187, 10594.408, 264.184, 52683.488 21/06/04,01:04:47,04,10,1, 11.8,1,1, 19.187, 10594.403, 264.190, 52683.532 21/06/04,01:04:47,05,10,1, 11.8,1,1, 19.187, 10594.404, 264.191, 52683.502 21/06/04,01:04:47,06,10,1, 11.8,1,1, 19.187, 10594.384, 264.199, 52683.450 21/06/04,01:04:47,07,10,1, 11.8,1,1, 19.187, 10594.396, 264.155, 52683.498 21/06/04,01:04:47,08,10,1, 11.8,1,1, 19.187, 10594.386, 264.200, 52683.481 21/06/04,01:04:47,09,10,1, 11.8,1,1, 19.187, 10594.436, 264.210, 52683.515 21/06/04,01:04:47,10,10,1, 11.8,1,1, 19.187, 10594.417, 264.191, 52683.466 21/06/04,01:04:47,11,10,1, 11.8,1,1, 19.187, 10594.424, 264.211, 52683.485 21/06/04,01:04:47,12,10,1, 11.8,1,1, 19.187, 10594.412, 264.207, 52683.495 21/06/04,01:04:47,13,10,1, 11.8,1,1, 19.187, 10594.404, 264.206, 52683.494 21/06/04,01:04:47,14,10,1, 11.8,1,1, 19.187, 10594.402, 264.213, 52683.522 21/06/04,01:04:47,15,10,1, 11.8,1,1, 19.187, 10594.403, 264.194, 52683.505 21/06/04,01:04:47,16,10,1, 11.8,1,1, 19.187, 10594.409, 264.172, 52683.311 21/06/04,01:04:47,17,10,1, 11.8,1,1, 19.187, 10594.448, 264.218, 52683.550 21/06/04,01:04:47,18,10,1, 11.8,1,1, 19.187, 10594.427, 264.197, 52683.455 21/06/04,01:04:47,19,10,1, 11.8,1,1, 19.187, 10594.409, 264.210, 52683.549 21/06/04,01:04:48,00,09,1, 11.9,1,1, 19.187, 10594.401, 264.210, 52683.549 21/06/04,01:04:48,01,09,1, 11.9,1,1, 19.187, 10594.386, 264.196, 52683.510 21/06/04,01:04:48,02,09,1, 11.9,1,1, 19.187, 10594.401, 264.187, 52683.488 21/06/04,01:04:48,03,09,1, 11.9,1,1, 19.187, 10594.396, 264.204, 52683.538 21/06/04,01:04:48,04,09,1, 11.9,1,1, 19.187, 10594.396, 264.179, 52683.494 21/06/04,01:04:48,05,09,1, 11.9,1,1, 19.187, 10594.412, 264.229, 52683.546 21/06/04,01:04:48,06,09,1, 11.9,1,1, 19.187, 10594.382, 264.201, 52683.504 21/06/04,01:04:48,07,09,1, 11.9,1,1, 19.187, 10594.399, 264.202, 52683.474 21/06/04,01:04:48,08,09,1, 11.9,1,1, 19.187, 10594.390, 264.187, 52683.470 21/06/04,01:04:48,09,09,1, 11.9,1,1, 19.187, 10594.402, 264.198, 52683.468 21/06/04,01:04:48,10,09,1, 11.9,1,1, 19.187, 10594.370, 264.178, 52683.448 21/06/04,01:04:48,11,09,1, 11.9,1,1, 19.187, 10594.398, 264.177, 52683.475 21/06/04,01:04:48,12,09,1, 11.9,1,1, 19.187, 10594.373, 264.189, 52683.469 21/06/04,01:04:48,13,09,1, 11.9,1,1, 19.187, 10594.407, 264.207, 52683.490 21/06/04,01:04:48,14,09,1, 11.9,1,1, 19.187, 10594.386, 264.183, 52683.463 21/06/04,01:04:48,15,09,1, 11.9,1,1, 19.187, 10594.391, 264.216, 52683.524 21/06/04,01:04:48,16,09,1, 11.9,1,1, 19.187, 10594.400, 264.219, 52683.472 21/06/04,01:04:48,17,09,1, 11.9,1,1, 19.187, 10594.367, 264.207, 52683.503 21/06/04,01:04:48,18,09,1, 11.9,1,1, 19.187, 10594.381, 264.184, 52683.459 21/06/04,01:04:48,19,09,1, 11.9,1,1, 19.187, 10594.395, 264.205, 52683.530 21/06/04,01:04:49,00,09,1, 11.9,1,1, 19.184, 10594.393, 264.205, 52683.530 21/06/04,01:04:49,01,09,1, 11.9,1,1, 19.184, 10594.392, 264.203, 52683.491 21/06/04,01:04:49,02,09,1, 11.9,1,1, 19.184, 10594.402, 264.189, 52683.482 21/06/04,01:04:49,03,09,1, 11.9,1,1, 19.184, 10594.381, 264.177, 52683.471 21/06/04,01:04:49,04,09,1, 11.9,1,1, 19.184, 10594.404, 264.181, 52683.438 21/06/04,01:04:49,05,09,1, 11.9,1,1, 19.184, 10594.377, 264.161, 52683.446 21/06/04,01:04:49,06,09,1, 11.9,1,1, 19.184, 10594.376, 264.181, 52683.475 21/06/04,01:04:49,07,09,1, 11.9,1,1, 19.184, 10594.372, 264.173, 52683.450 21/06/04,01:04:49,08,09,1, 11.9,1,1, 19.184, 10594.383, 264.239, 52683.443 21/06/04,01:04:49,09,09,1, 11.9,1,1, 19.184, 10594.396, 264.173, 52683.458 21/06/04,01:04:49,10,09,1, 11.9,1,1, 19.184, 10594.397, 264.204, 52683.470 21/06/04,01:04:49,11,09,1, 11.9,1,1, 19.184, 10594.390, 264.203, 52683.472 21/06/04,01:04:49,12,09,1, 11.9,1,1, 19.184, 10594.387, 264.234, 52683.498 21/06/04,01:04:49,13,09,1, 11.9,1,1, 19.184, 10594.391, 264.214, 52683.499 21/06/04,01:04:49,14,09,1, 11.9,1,1, 19.184, 10594.374, 264.218, 52683.507 21/06/04,01:04:49,15,09,1, 11.9,1,1, 19.184, 10594.391, 264.203, 52683.485 21/06/04,01:04:49,16,09,1, 11.9,1,1, 19.184, 10594.382, 264.177, 52683.503 21/06/04,01:04:49,17,09,1, 11.9,1,1, 19.184, 10594.374, 264.180, 52683.474 21/06/04,01:04:49,18,09,1, 11.9,1,1, 19.184, 10594.381, 264.179, 52683.464 21/06/04,01:04:49,19,09,1, 11.9,1,1, 19.184, 10594.396, 264.193, 52683.505 21/06/04,01:04:50,00,09,1, 11.9,1,1, 19.189, 10594.393, 264.193, 52683.505 21/06/04,01:04:50,01,09,1, 11.9,1,1, 19.189, 10594.372, 264.219, 52683.472 21/06/04,01:04:50,02,09,1, 11.9,1,1, 19.189, 10594.399, 264.239, 52683.528 21/06/04,01:04:50,03,09,1, 11.9,1,1, 19.189, 10594.367, 264.182, 52683.446 21/06/04,01:04:50,04,09,1, 11.9,1,1, 19.189, 10594.374, 264.242, 52683.484 21/06/04,01:04:50,05,09,1, 11.9,1,1, 19.189, 10594.394, 264.228, 52683.467 21/06/04,01:04:50,06,09,1, 11.9,1,1, 19.189, 10594.405, 264.220, 52683.465 21/06/04,01:04:50,07,09,1, 11.9,1,1, 19.189, 10594.401, 264.256, 52683.464 21/06/04,01:04:50,08,09,1, 11.9,1,1, 19.189, 10594.409, 264.208, 52683.489 21/06/04,01:04:50,09,09,1, 11.9,1,1, 19.189, 10594.369, 264.203, 52683.474 21/06/04,01:04:50,10,09,1, 11.9,1,1, 19.189, 10594.388, 264.205, 52683.409 21/06/04,01:04:50,11,09,1, 11.9,1,1, 19.189, 10594.384, 264.213, 52683.452 21/06/04,01:04:50,12,09,1, 11.9,1,1, 19.189, 10594.357, 264.177, 52683.431 21/06/04,01:04:50,13,09,1, 11.9,1,1, 19.189, 10594.392, 264.219, 52683.470 21/06/04,01:04:50,14,09,1, 11.9,1,1, 19.189, 10594.383, 264.178, 52683.437 21/06/04,01:04:50,15,09,1, 11.9,1,1, 19.189, 10594.388, 264.233, 52683.407 21/06/04,01:04:50,16,09,1, 11.9,1,1, 19.189, 10594.374, 264.212, 52683.430 21/06/04,01:04:50,17,09,1, 11.9,1,1, 19.189, 10594.373, 264.256, 52683.435 21/06/04,01:04:50,18,09,1, 11.9,1,1, 19.189, 10594.379, 264.234, 52683.512 21/06/04,01:04:50,19,09,1, 11.9,1,1, 19.189, 10594.401, 264.270, 52683.501 21/06/04,01:04:51,00,10,1, 11.9,1,1, 19.185, 10594.393, 264.270, 52683.501 21/06/04,01:04:51,01,10,1, 11.9,1,1, 19.185, 10594.381, 264.226, 52683.504 21/06/04,01:04:51,02,10,1, 11.9,1,1, 19.185, 10594.386, 264.204, 52683.488 21/06/04,01:04:51,03,10,1, 11.9,1,1, 19.185, 10594.397, 264.216, 52683.492 21/06/04,01:04:51,04,10,1, 11.9,1,1, 19.185, 10594.369, 264.220, 52683.496 21/06/04,01:04:51,05,10,1, 11.9,1,1, 19.185, 10594.404, 264.220, 52683.578 21/06/04,01:04:51,06,10,1, 11.9,1,1, 19.185, 10594.350, 264.196, 52683.470 21/06/04,01:04:51,07,10,1, 11.9,1,1, 19.185, 10594.368, 264.243, 52683.534 21/06/04,01:04:51,08,10,1, 11.9,1,1, 19.185, 10594.398, 264.219, 52683.516 21/06/04,01:04:51,09,10,1, 11.9,1,1, 19.185, 10594.370, 264.264, 52683.506 21/06/04,01:04:51,10,10,1, 11.9,1,1, 19.185, 10594.384, 264.241, 52683.475 21/06/04,01:04:51,11,10,1, 11.9,1,1, 19.185, 10594.395, 264.224, 52683.460 21/06/04,01:04:51,12,10,1, 11.9,1,1, 19.185, 10594.393, 264.230, 52683.500 21/06/04,01:04:51,13,10,1, 11.9,1,1, 19.185, 10594.398, 264.261, 52683.437 21/06/04,01:04:51,14,10,1, 11.9,1,1, 19.185, 10594.402, 264.234, 52683.494 21/06/04,01:04:51,15,10,1, 11.9,1,1, 19.185, 10594.406, 264.237, 52683.485 21/06/04,01:04:51,16,10,1, 11.9,1,1, 19.185, 10594.420, 264.235, 52683.256 21/06/04,01:04:51,17,10,1, 11.9,1,1, 19.185, 10594.445, 264.237, 52683.411 21/06/04,01:04:51,18,10,1, 11.9,1,1, 19.185, 10594.387, 264.215, 52683.378 21/06/04,01:04:51,19,10,1, 11.9,1,1, 19.185, 10594.372, 264.201, 52683.401 21/06/04,01:04:52,00,10,1, 11.8,1,1, 19.185, 10594.368, 264.201, 52683.401 21/06/04,01:04:52,01,10,1, 11.8,1,1, 19.185, 10594.386, 264.202, 52683.441 21/06/04,01:04:52,02,10,1, 11.8,1,1, 19.185, 10594.373, 264.220, 52683.443 21/06/04,01:04:52,03,10,1, 11.8,1,1, 19.185, 10594.354, 264.228, 52683.460 21/06/04,01:04:52,04,10,1, 11.8,1,1, 19.185, 10594.382, 264.256, 52683.485 21/06/04,01:04:52,05,10,1, 11.8,1,1, 19.185, 10594.380, 264.243, 52683.459 21/06/04,01:04:52,06,10,1, 11.8,1,1, 19.185, 10594.375, 264.263, 52683.476 21/06/04,01:04:52,07,10,1, 11.8,1,1, 19.185, 10594.375, 264.235, 52683.495 21/06/04,01:04:52,08,10,1, 11.8,1,1, 19.185, 10594.390, 264.253, 52683.496 21/06/04,01:04:52,09,10,1, 11.8,1,1, 19.185, 10594.413, 264.241, 52683.496 21/06/04,01:04:52,10,10,1, 11.8,1,1, 19.185, 10594.393, 264.229, 52683.484 21/06/04,01:04:52,11,10,1, 11.8,1,1, 19.185, 10594.362, 264.208, 52683.483 21/06/04,01:04:52,12,10,1, 11.8,1,1, 19.185, 10594.351, 264.225, 52683.513 21/06/04,01:04:52,13,10,1, 11.8,1,1, 19.185, 10594.385, 264.233, 52683.482 21/06/04,01:04:52,14,10,1, 11.8,1,1, 19.185, 10594.393, 264.213, 52683.480 21/06/04,01:04:52,15,10,1, 11.8,1,1, 19.185, 10594.347, 264.201, 52683.454 21/06/04,01:04:52,16,10,1, 11.8,1,1, 19.185, 10594.381, 264.214, 52683.486 21/06/04,01:04:52,17,10,1, 11.8,1,1, 19.185, 10594.389, 264.222, 52683.485 21/06/04,01:04:52,18,10,1, 11.8,1,1, 19.185, 10594.386, 264.231, 52683.488 21/06/04,01:04:52,19,10,1, 11.8,1,1, 19.185, 10594.347, 264.230, 52683.461 21/06/04,01:04:53,00,10,1, 11.7,1,1, 19.182, 10594.343, 264.230, 52683.461 21/06/04,01:04:53,01,10,1, 11.7,1,1, 19.182, 10594.393, 264.264, 52683.498 21/06/04,01:04:53,02,10,1, 11.7,1,1, 19.182, 10594.375, 264.240, 52683.460 21/06/04,01:04:53,03,10,1, 11.7,1,1, 19.182, 10594.384, 264.295, 52683.472 21/06/04,01:04:53,04,10,1, 11.7,1,1, 19.182, 10594.374, 264.236, 52683.427 21/06/04,01:04:53,05,10,1, 11.7,1,1, 19.182, 10594.394, 264.251, 52683.435 21/06/04,01:04:53,06,10,1, 11.7,1,1, 19.182, 10594.373, 264.248, 52683.459 21/06/04,01:04:53,07,10,1, 11.7,1,1, 19.182, 10594.376, 264.228, 52683.458 21/06/04,01:04:53,08,10,1, 11.7,1,1, 19.182, 10594.380, 264.209, 52683.466 21/06/04,01:04:53,09,10,1, 11.7,1,1, 19.182, 10594.371, 264.208, 52683.442 21/06/04,01:04:53,10,10,1, 11.7,1,1, 19.182, 10594.358, 264.215, 52683.475 21/06/04,01:04:53,11,10,1, 11.7,1,1, 19.182, 10594.384, 264.253, 52683.446 21/06/04,01:04:53,12,10,1, 11.7,1,1, 19.182, 10594.388, 264.240, 52683.456 21/06/04,01:04:53,13,10,1, 11.7,1,1, 19.182, 10594.355, 264.236, 52683.442 21/06/04,01:04:53,14,10,1, 11.7,1,1, 19.182, 10594.389, 264.237, 52683.456 21/06/04,01:04:53,15,10,1, 11.7,1,1, 19.182, 10594.384, 264.263, 52683.476 21/06/04,01:04:53,16,10,1, 11.7,1,1, 19.182, 10594.366, 264.235, 52683.463 21/06/04,01:04:53,17,10,1, 11.7,1,1, 19.182, 10594.365, 264.240, 52683.489 21/06/04,01:04:53,18,10,1, 11.7,1,1, 19.182, 10594.392, 264.252, 52683.421 21/06/04,01:04:53,19,10,1, 11.7,1,1, 19.182, 10594.361, 264.218, 52683.443 21/06/04,01:04:54,00,11,1, 11.8,1,1, 19.187, 10594.360, 264.218, 52683.443 21/06/04,01:04:54,01,11,1, 11.8,1,1, 19.187, 10594.377, 264.261, 52683.471 21/06/04,01:04:54,02,11,1, 11.8,1,1, 19.187, 10594.379, 264.273, 52683.475 21/06/04,01:04:54,03,11,1, 11.8,1,1, 19.187, 10594.359, 264.232, 52683.440 21/06/04,01:04:54,04,11,1, 11.8,1,1, 19.187, 10594.412, 264.264, 52683.429 21/06/04,01:04:54,05,11,1, 11.8,1,1, 19.187, 10594.384, 264.252, 52683.429 21/06/04,01:04:54,06,11,1, 11.8,1,1, 19.187, 10594.379, 264.261, 52683.435 21/06/04,01:04:54,07,11,1, 11.8,1,1, 19.187, 10594.372, 264.241, 52683.468 21/06/04,01:04:54,08,11,1, 11.8,1,1, 19.187, 10594.398, 264.226, 52683.481 21/06/04,01:04:54,09,11,1, 11.8,1,1, 19.187, 10594.391, 264.242, 52683.508 21/06/04,01:04:54,10,11,1, 11.8,1,1, 19.187, 10594.388, 264.241, 52683.482 21/06/04,01:04:54,11,11,1, 11.8,1,1, 19.187, 10594.375, 264.251, 52683.494 21/06/04,01:04:54,12,11,1, 11.8,1,1, 19.187, 10594.381, 264.242, 52683.454 21/06/04,01:04:54,13,11,1, 11.8,1,1, 19.187, 10594.387, 264.261, 52683.480 21/06/04,01:04:54,14,11,1, 11.8,1,1, 19.187, 10594.374, 264.229, 52683.471 21/06/04,01:04:54,15,11,1, 11.8,1,1, 19.187, 10594.388, 264.273, 52683.534 21/06/04,01:04:54,16,11,1, 11.8,1,1, 19.187, 10594.381, 264.233, 52683.488 21/06/04,01:04:54,17,11,1, 11.8,1,1, 19.187, 10594.394, 264.247, 52683.485 21/06/04,01:04:54,18,11,1, 11.8,1,1, 19.187, 10594.379, 264.221, 52683.486 21/06/04,01:04:54,19,11,1, 11.8,1,1, 19.187, 10594.368, 264.258, 52683.466 21/06/04,01:04:55,00,10,1, 11.9,1,1, 19.185, 10594.368, 264.258, 52683.466 21/06/04,01:04:55,01,10,1, 11.9,1,1, 19.185, 10594.352, 264.209, 52683.459 21/06/04,01:04:55,02,10,1, 11.9,1,1, 19.185, 10594.376, 264.249, 52683.459 21/06/04,01:04:55,03,10,1, 11.9,1,1, 19.185, 10594.380, 264.240, 52683.482 21/06/04,01:04:55,04,10,1, 11.9,1,1, 19.185, 10594.388, 264.248, 52683.438 21/06/04,01:04:55,05,10,1, 11.9,1,1, 19.185, 10594.398, 264.244, 52683.438 21/06/04,01:04:55,06,10,1, 11.9,1,1, 19.185, 10594.398, 264.272, 52683.464 21/06/04,01:04:55,07,10,1, 11.9,1,1, 19.185, 10594.355, 264.255, 52683.417 21/06/04,01:04:55,08,10,1, 11.9,1,1, 19.185, 10594.364, 264.259, 52683.417 21/06/04,01:04:55,09,10,1, 11.9,1,1, 19.185, 10594.352, 264.267, 52683.456 21/06/04,01:04:55,10,10,1, 11.9,1,1, 19.185, 10594.399, 264.284, 52683.488 21/06/04,01:04:55,11,10,1, 11.9,1,1, 19.185, 10594.373, 264.237, 52683.408 21/06/04,01:04:55,12,10,1, 11.9,1,1, 19.185, 10594.407, 264.298, 52683.491 21/06/04,01:04:55,13,10,1, 11.9,1,1, 19.185, 10594.377, 264.225, 52683.426 21/06/04,01:04:55,14,10,1, 11.9,1,1, 19.185, 10594.378, 264.269, 52683.491 21/06/04,01:04:55,15,10,1, 11.9,1,1, 19.185, 10594.374, 264.206, 52683.429 21/06/04,01:04:55,16,10,1, 11.9,1,1, 19.185, 10594.369, 264.251, 52683.477 21/06/04,01:04:55,17,10,1, 11.9,1,1, 19.185, 10594.397, 264.234, 52683.475 21/06/04,01:04:55,18,10,1, 11.9,1,1, 19.185, 10594.401, 264.233, 52683.451 21/06/04,01:04:55,19,10,1, 11.9,1,1, 19.185, 10594.378, 264.227, 52683.480 21/06/04,01:04:56,00,11,1, 11.9,1,1, 19.184, 10594.376, 264.227, 52683.480 21/06/04,01:04:56,01,11,1, 11.9,1,1, 19.184, 10594.397, 264.242, 52683.437 21/06/04,01:04:56,02,11,1, 11.9,1,1, 19.184, 10594.392, 264.231, 52683.451 21/06/04,01:04:56,03,11,1, 11.9,1,1, 19.184, 10594.411, 264.269, 52683.486 21/06/04,01:04:56,04,11,1, 11.9,1,1, 19.184, 10594.388, 264.228, 52683.453 21/06/04,01:04:56,05,11,1, 11.9,1,1, 19.184, 10594.391, 264.268, 52683.474 21/06/04,01:04:56,06,11,1, 11.9,1,1, 19.184, 10594.388, 264.235, 52683.486 21/06/04,01:04:56,07,11,1, 11.9,1,1, 19.184, 10594.388, 264.256, 52683.486 21/06/04,01:04:56,08,11,1, 11.9,1,1, 19.184, 10594.376, 264.208, 52683.424 21/06/04,01:04:56,09,11,1, 11.9,1,1, 19.184, 10594.373, 264.238, 52683.448 21/06/04,01:04:56,10,11,1, 11.9,1,1, 19.184, 10594.357, 264.210, 52683.473 21/06/04,01:04:56,11,11,1, 11.9,1,1, 19.184, 10594.367, 264.235, 52683.471 21/06/04,01:04:56,12,11,1, 11.9,1,1, 19.184, 10594.363, 264.212, 52683.412 21/06/04,01:04:56,13,11,1, 11.9,1,1, 19.184, 10594.362, 264.223, 52683.493 21/06/04,01:04:56,14,11,1, 11.9,1,1, 19.184, 10594.389, 264.236, 52683.457 21/06/04,01:04:56,15,11,1, 11.9,1,1, 19.184, 10594.376, 264.211, 52683.458 21/06/04,01:04:56,16,11,1, 11.9,1,1, 19.184, 10594.378, 264.256, 52683.426 21/06/04,01:04:56,17,11,1, 11.9,1,1, 19.184, 10594.387, 264.240, 52683.413 21/06/04,01:04:56,18,11,1, 11.9,1,1, 19.184, 10594.367, 264.225, 52683.451 21/06/04,01:04:56,19,11,1, 11.9,1,1, 19.184, 10594.372, 264.251, 52683.468 21/06/04,01:04:57,00,11,1, 11.8,1,1, 19.185, 10594.368, 264.251, 52683.468 21/06/04,01:04:57,01,11,1, 11.8,1,1, 19.185, 10594.376, 264.265, 52683.483 21/06/04,01:04:57,02,11,1, 11.8,1,1, 19.185, 10594.366, 264.266, 52683.486 21/06/04,01:04:57,03,11,1, 11.8,1,1, 19.185, 10594.378, 264.207, 52683.474 21/06/04,01:04:57,04,11,1, 11.8,1,1, 19.185, 10594.380, 264.256, 52683.485 21/06/04,01:04:57,05,11,1, 11.8,1,1, 19.185, 10594.399, 264.234, 52683.465 21/06/04,01:04:57,06,11,1, 11.8,1,1, 19.185, 10594.404, 264.263, 52683.479 21/06/04,01:04:57,07,11,1, 11.8,1,1, 19.185, 10594.373, 264.229, 52683.460 21/06/04,01:04:57,08,11,1, 11.8,1,1, 19.185, 10594.392, 264.236, 52683.470 21/06/04,01:04:57,09,11,1, 11.8,1,1, 19.185, 10594.403, 264.255, 52683.470 21/06/04,01:04:57,10,11,1, 11.8,1,1, 19.185, 10594.405, 264.238, 52683.481 21/06/04,01:04:57,11,11,1, 11.8,1,1, 19.185, 10594.409, 264.254, 52683.510 21/06/04,01:04:57,12,11,1, 11.8,1,1, 19.185, 10594.393, 264.247, 52683.445 21/06/04,01:04:57,13,11,1, 11.8,1,1, 19.185, 10594.383, 264.273, 52683.465 21/06/04,01:04:57,14,11,1, 11.8,1,1, 19.185, 10594.394, 264.225, 52683.452 21/06/04,01:04:57,15,11,1, 11.8,1,1, 19.185, 10594.384, 264.248, 52683.469 21/06/04,01:04:57,16,11,1, 11.8,1,1, 19.185, 10594.379, 264.243, 52683.430 21/06/04,01:04:57,17,11,1, 11.8,1,1, 19.185, 10594.357, 264.225, 52683.469 21/06/04,01:04:57,18,11,1, 11.8,1,1, 19.185, 10594.374, 264.243, 52683.416 21/06/04,01:04:57,19,11,1, 11.8,1,1, 19.185, 10594.387, 264.285, 52683.453 21/06/04,01:04:58,00,11,1, 11.9,1,1, 19.185, 10594.385, 264.285, 52683.453 21/06/04,01:04:58,01,11,1, 11.9,1,1, 19.185, 10594.401, 264.276, 52683.473 21/06/04,01:04:58,02,11,1, 11.9,1,1, 19.185, 10594.397, 264.279, 52683.470 21/06/04,01:04:58,03,11,1, 11.9,1,1, 19.185, 10594.400, 264.261, 52683.438 21/06/04,01:04:58,04,11,1, 11.9,1,1, 19.185, 10594.367, 264.231, 52683.430 21/06/04,01:04:58,05,11,1, 11.9,1,1, 19.185, 10594.395, 264.243, 52683.458 21/06/04,01:04:58,06,11,1, 11.9,1,1, 19.185, 10594.386, 264.237, 52683.418 21/06/04,01:04:58,07,11,1, 11.9,1,1, 19.185, 10594.363, 264.229, 52683.355 21/06/04,01:04:58,08,11,1, 11.9,1,1, 19.185, 10594.411, 264.255, 52683.476 21/06/04,01:04:58,09,11,1, 11.9,1,1, 19.185, 10594.397, 264.247, 52683.432 21/06/04,01:04:58,10,11,1, 11.9,1,1, 19.185, 10594.409, 264.251, 52683.461 21/06/04,01:04:58,11,11,1, 11.9,1,1, 19.185, 10594.399, 264.226, 52683.462 21/06/04,01:04:58,12,11,1, 11.9,1,1, 19.185, 10594.390, 264.234, 52683.498 21/06/04,01:04:58,13,11,1, 11.9,1,1, 19.185, 10594.392, 264.222, 52683.466 21/06/04,01:04:58,14,11,1, 11.9,1,1, 19.185, 10594.386, 264.227, 52683.477 21/06/04,01:04:58,15,11,1, 11.9,1,1, 19.185, 10594.389, 264.246, 52683.470 21/06/04,01:04:58,16,11,1, 11.9,1,1, 19.185, 10594.378, 264.237, 52683.457 21/06/04,01:04:58,17,11,1, 11.9,1,1, 19.185, 10594.380, 264.249, 52683.490 21/06/04,01:04:58,18,11,1, 11.9,1,1, 19.185, 10594.371, 264.223, 52683.464 21/06/04,01:04:58,19,11,1, 11.9,1,1, 19.185, 10594.410, 264.274, 52683.522 21/06/04,01:04:59,00,10,1, 11.8,1,1, 19.184, 10594.410, 264.274, 52683.522 21/06/04,01:04:59,01,10,1, 11.8,1,1, 19.184, 10594.379, 264.252, 52683.469 21/06/04,01:04:59,02,10,1, 11.8,1,1, 19.184, 10594.391, 264.223, 52683.457 21/06/04,01:04:59,03,10,1, 11.8,1,1, 19.184, 10594.370, 264.253, 52683.473 21/06/04,01:04:59,04,10,1, 11.8,1,1, 19.184, 10594.384, 264.247, 52683.498 21/06/04,01:04:59,05,10,1, 11.8,1,1, 19.184, 10594.385, 264.247, 52683.494 21/06/04,01:04:59,06,10,1, 11.8,1,1, 19.184, 10594.398, 264.224, 52683.474 21/06/04,01:04:59,07,10,1, 11.8,1,1, 19.184, 10594.376, 264.205, 52683.463 21/06/04,01:04:59,08,10,1, 11.8,1,1, 19.184, 10594.398, 264.245, 52683.463 21/06/04,01:04:59,09,10,1, 11.8,1,1, 19.184, 10594.375, 264.254, 52683.459 21/06/04,01:04:59,10,10,1, 11.8,1,1, 19.184, 10594.376, 264.242, 52683.467 21/06/04,01:04:59,11,10,1, 11.8,1,1, 19.184, 10594.398, 264.273, 52683.500 21/06/04,01:04:59,12,10,1, 11.8,1,1, 19.184, 10594.392, 264.223, 52683.431 21/06/04,01:04:59,13,10,1, 11.8,1,1, 19.184, 10594.325, 264.293, 52683.449 21/06/04,01:04:59,14,10,1, 11.8,1,1, 19.184, 10594.426, 264.227, 52683.495 21/06/04,01:04:59,15,10,1, 11.8,1,1, 19.184, 10594.393, 264.261, 52683.460 21/06/04,01:04:59,16,10,1, 11.8,1,1, 19.184, 10594.381, 264.332, 52683.481 21/06/04,01:04:59,17,10,1, 11.8,1,1, 19.184, 10594.388, 264.198, 52683.459 21/06/04,01:04:59,18,10,1, 11.8,1,1, 19.184, 10594.394, 264.270, 52683.481 21/06/04,01:04:59,19,10,1, 11.8,1,1, 19.184, 10594.408, 264.251, 52683.436 21/06/04,01:05:00,00,11,1, 11.8,1,1, 19.184, 10594.401, 264.251, 52683.436 21/06/04,01:05:00,01,11,1, 11.8,1,1, 19.184, 10594.415, 264.295, 52683.500 21/06/04,01:05:00,02,11,1, 11.8,1,1, 19.184, 10594.384, 264.268, 52683.448 21/06/04,01:05:00,03,11,1, 11.8,1,1, 19.184, 10594.388, 264.253, 52683.377 21/06/04,01:05:00,04,11,1, 11.8,1,1, 19.184, 10594.387, 264.248, 52683.443 21/06/04,01:05:00,05,11,1, 11.8,1,1, 19.184, 10594.403, 264.256, 52683.444 21/06/04,01:05:00,06,11,1, 11.8,1,1, 19.184, 10594.407, 264.284, 52683.462 21/06/04,01:05:00,07,11,1, 11.8,1,1, 19.184, 10594.405, 264.258, 52683.462 21/06/04,01:05:00,08,11,1, 11.8,1,1, 19.184, 10594.392, 264.266, 52683.476 21/06/04,01:05:00,09,11,1, 11.8,1,1, 19.184, 10594.371, 264.234, 52683.456 21/06/04,01:05:00,10,11,1, 11.8,1,1, 19.184, 10594.403, 264.250, 52683.459 21/06/04,01:05:00,11,11,1, 11.8,1,1, 19.184, 10594.390, 264.259, 52683.460 21/06/04,01:05:00,12,11,1, 11.8,1,1, 19.184, 10594.397, 264.281, 52683.481 21/06/04,01:05:00,13,11,1, 11.8,1,1, 19.184, 10594.383, 264.252, 52683.453 21/06/04,01:05:00,14,11,1, 11.8,1,1, 19.184, 10594.385, 264.259, 52683.453 21/06/04,01:05:00,15,11,1, 11.8,1,1, 19.184, 10594.386, 264.268, 52683.486 21/06/04,01:05:00,16,11,1, 11.8,1,1, 19.184, 10594.397, 264.253, 52683.471 21/06/04,01:05:00,17,11,1, 11.8,1,1, 19.184, 10594.388, 264.264, 52683.486 21/06/04,01:05:00,18,11,1, 11.8,1,1, 19.184, 10594.380, 264.268, 52683.465 21/06/04,01:05:00,19,11,1, 11.8,1,1, 19.184, 10594.377, 264.257, 52683.477 21/06/04,01:05:01,00,11,1, 11.9,1,1, 19.186, 10594.376, 264.257, 52683.477 21/06/04,01:05:01,01,11,1, 11.9,1,1, 19.186, 10594.381, 264.282, 52683.457 21/06/04,01:05:01,02,11,1, 11.9,1,1, 19.186, 10594.367, 264.274, 52683.471 21/06/04,01:05:01,03,11,1, 11.9,1,1, 19.186, 10594.380, 264.261, 52683.453 21/06/04,01:05:01,04,11,1, 11.9,1,1, 19.186, 10594.378, 264.279, 52683.456 21/06/04,01:05:01,05,11,1, 11.9,1,1, 19.186, 10594.375, 264.268, 52683.461 21/06/04,01:05:01,06,11,1, 11.9,1,1, 19.186, 10594.379, 264.265, 52683.436 21/06/04,01:05:01,07,11,1, 11.9,1,1, 19.186, 10594.374, 264.284, 52683.451 21/06/04,01:05:01,08,11,1, 11.9,1,1, 19.186, 10594.372, 264.270, 52683.439 21/06/04,01:05:01,09,11,1, 11.9,1,1, 19.186, 10594.382, 264.272, 52683.495 21/06/04,01:05:01,10,11,1, 11.9,1,1, 19.186, 10594.396, 264.298, 52683.444 21/06/04,01:05:01,11,11,1, 11.9,1,1, 19.186, 10594.369, 264.265, 52683.459 21/06/04,01:05:01,12,11,1, 11.9,1,1, 19.186, 10594.384, 264.316, 52683.480 21/06/04,01:05:01,13,11,1, 11.9,1,1, 19.186, 10594.405, 264.274, 52683.461 21/06/04,01:05:01,14,11,1, 11.9,1,1, 19.186, 10594.399, 264.289, 52683.485 21/06/04,01:05:01,15,11,1, 11.9,1,1, 19.186, 10594.386, 264.280, 52683.449 21/06/04,01:05:01,16,11,1, 11.9,1,1, 19.186, 10594.394, 264.298, 52683.467 21/06/04,01:05:01,17,11,1, 11.9,1,1, 19.186, 10594.396, 264.289, 52683.460 21/06/04,01:05:01,18,11,1, 11.9,1,1, 19.186, 10594.393, 264.260, 52683.446 21/06/04,01:05:01,19,11,1, 11.9,1,1, 19.186, 10594.392, 264.289, 52683.444 21/06/04,01:05:02,00,11,1, 11.9,1,1, 19.184, 10594.385, 264.289, 52683.444 21/06/04,01:05:02,01,11,1, 11.9,1,1, 19.184, 10594.394, 264.273, 52683.470 21/06/04,01:05:02,02,11,1, 11.9,1,1, 19.184, 10594.396, 264.274, 52683.449 21/06/04,01:05:02,03,11,1, 11.9,1,1, 19.184, 10594.392, 264.284, 52683.450 21/06/04,01:05:02,04,11,1, 11.9,1,1, 19.184, 10594.379, 264.285, 52683.441 21/06/04,01:05:02,05,11,1, 11.9,1,1, 19.184, 10594.397, 264.268, 52683.482 21/06/04,01:05:02,06,11,1, 11.9,1,1, 19.184, 10594.400, 264.251, 52683.463 21/06/04,01:05:02,07,11,1, 11.9,1,1, 19.184, 10594.406, 264.270, 52683.474 21/06/04,01:05:02,08,11,1, 11.9,1,1, 19.184, 10594.402, 264.285, 52683.487 21/06/04,01:05:02,09,11,1, 11.9,1,1, 19.184, 10594.395, 264.266, 52683.469 21/06/04,01:05:02,10,11,1, 11.9,1,1, 19.184, 10594.425, 264.264, 52683.429 21/06/04,01:05:02,11,11,1, 11.9,1,1, 19.184, 10594.378, 264.274, 52683.426 21/06/04,01:05:02,12,11,1, 11.9,1,1, 19.184, 10594.388, 264.260, 52683.437 21/06/04,01:05:02,13,11,1, 11.9,1,1, 19.184, 10594.403, 264.298, 52683.473 21/06/04,01:05:02,14,11,1, 11.9,1,1, 19.184, 10594.424, 264.289, 52683.460 21/06/04,01:05:02,15,11,1, 11.9,1,1, 19.184, 10594.393, 264.285, 52683.480 21/06/04,01:05:02,16,11,1, 11.9,1,1, 19.184, 10594.404, 264.292, 52683.481 21/06/04,01:05:02,17,11,1, 11.9,1,1, 19.184, 10594.413, 264.311, 52683.522 21/06/04,01:05:02,18,11,1, 11.9,1,1, 19.184, 10594.392, 264.263, 52683.485 21/06/04,01:05:02,19,11,1, 11.9,1,1, 19.184, 10594.386, 264.278, 52683.474 21/06/04,01:05:03,00,11,1, 11.9,1,1, 19.183, 10594.385, 264.278, 52683.474 21/06/04,01:05:03,01,11,1, 11.9,1,1, 19.183, 10594.405, 264.277, 52683.468 21/06/04,01:05:03,02,11,1, 11.9,1,1, 19.183, 10594.401, 264.285, 52683.448 21/06/04,01:05:03,03,11,1, 11.9,1,1, 19.183, 10594.396, 264.280, 52683.426 21/06/04,01:05:03,04,11,1, 11.9,1,1, 19.183, 10594.392, 264.290, 52683.420 21/06/04,01:05:03,05,11,1, 11.9,1,1, 19.183, 10594.384, 264.288, 52683.453 21/06/04,01:05:03,06,11,1, 11.9,1,1, 19.183, 10594.429, 264.296, 52683.447 21/06/04,01:05:03,07,11,1, 11.9,1,1, 19.183, 10594.393, 264.273, 52683.414 21/06/04,01:05:03,08,11,1, 11.9,1,1, 19.183, 10594.420, 264.294, 52683.479 21/06/04,01:05:03,09,11,1, 11.9,1,1, 19.183, 10594.439, 264.302, 52683.455 21/06/04,01:05:03,10,11,1, 11.9,1,1, 19.183, 10594.397, 264.297, 52683.484 21/06/04,01:05:03,11,11,1, 11.9,1,1, 19.183, 10594.408, 264.306, 52683.461 21/06/04,01:05:03,12,11,1, 11.9,1,1, 19.183, 10594.391, 264.272, 52683.402 21/06/04,01:05:03,13,11,1, 11.9,1,1, 19.183, 10594.409, 264.285, 52683.430 21/06/04,01:05:03,14,11,1, 11.9,1,1, 19.183, 10594.410, 264.301, 52683.442 21/06/04,01:05:03,15,11,1, 11.9,1,1, 19.183, 10594.397, 264.284, 52683.446 21/06/04,01:05:03,16,11,1, 11.9,1,1, 19.183, 10594.409, 264.280, 52683.448 21/06/04,01:05:03,17,11,1, 11.9,1,1, 19.183, 10594.399, 264.293, 52683.464 21/06/04,01:05:03,18,11,1, 11.9,1,1, 19.183, 10594.420, 264.289, 52683.431 21/06/04,01:05:03,19,11,1, 11.9,1,1, 19.183, 10594.393, 264.266, 52683.452 21/06/04,01:05:04,00,11,1, 11.9,1,1, 19.184, 10594.385, 264.266, 52683.452 21/06/04,01:05:04,01,11,1, 11.9,1,1, 19.184, 10594.394, 264.282, 52683.487 21/06/04,01:05:04,02,11,1, 11.9,1,1, 19.184, 10594.414, 264.280, 52683.504 21/06/04,01:05:04,03,11,1, 11.9,1,1, 19.184, 10594.390, 264.264, 52683.492 21/06/04,01:05:04,04,11,1, 11.9,1,1, 19.184, 10594.391, 264.294, 52683.473 21/06/04,01:05:04,05,11,1, 11.9,1,1, 19.184, 10594.388, 264.281, 52683.469 21/06/04,01:05:04,06,11,1, 11.9,1,1, 19.184, 10594.417, 264.292, 52683.481 21/06/04,01:05:04,07,11,1, 11.9,1,1, 19.184, 10594.408, 264.281, 52683.472 21/06/04,01:05:04,08,11,1, 11.9,1,1, 19.184, 10594.405, 264.295, 52683.482 21/06/04,01:05:04,09,11,1, 11.9,1,1, 19.184, 10594.397, 264.275, 52683.470 21/06/04,01:05:04,10,11,1, 11.9,1,1, 19.184, 10594.412, 264.287, 52683.490 21/06/04,01:05:04,11,11,1, 11.9,1,1, 19.184, 10594.393, 264.294, 52683.471 21/06/04,01:05:04,12,11,1, 11.9,1,1, 19.184, 10594.382, 264.286, 52683.445 21/06/04,01:05:04,13,11,1, 11.9,1,1, 19.184, 10594.402, 264.275, 52683.439 21/06/04,01:05:04,14,11,1, 11.9,1,1, 19.184, 10594.395, 264.274, 52683.461 21/06/04,01:05:04,15,11,1, 11.9,1,1, 19.184, 10594.418, 264.287, 52683.512 21/06/04,01:05:04,16,11,1, 11.9,1,1, 19.184, 10594.427, 264.285, 52683.461 21/06/04,01:05:04,17,11,1, 11.9,1,1, 19.184, 10594.390, 264.269, 52683.467 21/06/04,01:05:04,18,11,1, 11.9,1,1, 19.184, 10594.392, 264.268, 52683.412 21/06/04,01:05:04,19,11,1, 11.9,1,1, 19.184, 10594.392, 264.281, 52683.419 21/06/04,01:05:05,00,11,1, 11.8,1,1, 19.185, 10594.385, 264.281, 52683.419 21/06/04,01:05:05,01,11,1, 11.8,1,1, 19.185, 10594.397, 264.255, 52683.414 21/06/04,01:05:05,02,11,1, 11.8,1,1, 19.185, 10594.384, 264.268, 52683.440 21/06/04,01:05:05,03,11,1, 11.8,1,1, 19.185, 10594.417, 264.297, 52683.535 21/06/04,01:05:05,04,11,1, 11.8,1,1, 19.185, 10594.387, 264.274, 52683.512 21/06/04,01:05:05,05,11,1, 11.8,1,1, 19.185, 10594.383, 264.276, 52683.451 21/06/04,01:05:05,06,11,1, 11.8,1,1, 19.185, 10594.396, 264.289, 52683.414 21/06/04,01:05:05,07,11,1, 11.8,1,1, 19.185, 10594.374, 264.284, 52683.408 21/06/04,01:05:05,08,11,1, 11.8,1,1, 19.185, 10594.403, 264.287, 52683.438 21/06/04,01:05:05,09,11,1, 11.8,1,1, 19.185, 10594.388, 264.294, 52683.433 21/06/04,01:05:05,10,11,1, 11.8,1,1, 19.185, 10594.387, 264.294, 52683.465 21/06/04,01:05:05,11,11,1, 11.8,1,1, 19.185, 10594.392, 264.283, 52683.436 21/06/04,01:05:05,12,11,1, 11.8,1,1, 19.185, 10594.400, 264.322, 52683.426 21/06/04,01:05:05,13,11,1, 11.8,1,1, 19.185, 10594.400, 264.293, 52683.469 21/06/04,01:05:05,14,11,1, 11.8,1,1, 19.185, 10594.412, 264.290, 52683.421 21/06/04,01:05:05,15,11,1, 11.8,1,1, 19.185, 10594.411, 264.304, 52683.438 21/06/04,01:05:05,16,11,1, 11.8,1,1, 19.185, 10594.387, 264.274, 52683.450 21/06/04,01:05:05,17,11,1, 11.8,1,1, 19.185, 10594.410, 264.323, 52683.427 21/06/04,01:05:05,18,11,1, 11.8,1,1, 19.185, 10594.391, 264.270, 52683.409 21/06/04,01:05:05,19,11,1, 11.8,1,1, 19.185, 10594.389, 264.376, 52683.437 21/06/04,01:05:06,00,10,1, 11.9,1,1, 19.186, 10594.385, 264.376, 52683.437 21/06/04,01:05:06,01,10,1, 11.9,1,1, 19.186, 10594.400, 264.314, 52683.425 21/06/04,01:05:06,02,10,1, 11.9,1,1, 19.186, 10594.410, 264.318, 52683.423 21/06/04,01:05:06,03,10,1, 11.9,1,1, 19.186, 10594.412, 264.307, 52683.448 21/06/04,01:05:06,04,10,1, 11.9,1,1, 19.186, 10594.375, 264.295, 52683.384 21/06/04,01:05:06,05,10,1, 11.9,1,1, 19.186, 10594.400, 264.308, 52683.427 21/06/04,01:05:06,06,10,1, 11.9,1,1, 19.186, 10594.405, 264.331, 52683.439 21/06/04,01:05:06,07,10,1, 11.9,1,1, 19.186, 10594.382, 264.286, 52683.377 21/06/04,01:05:06,08,10,1, 11.9,1,1, 19.186, 10594.397, 264.305, 52683.425 21/06/04,01:05:06,09,10,1, 11.9,1,1, 19.186, 10594.398, 264.288, 52683.412 21/06/04,01:05:06,10,10,1, 11.9,1,1, 19.186, 10594.405, 264.281, 52683.430 21/06/04,01:05:06,11,10,1, 11.9,1,1, 19.186, 10594.402, 264.284, 52683.418 21/06/04,01:05:06,12,10,1, 11.9,1,1, 19.186, 10594.411, 264.283, 52683.413 21/06/04,01:05:06,13,10,1, 11.9,1,1, 19.186, 10594.394, 264.266, 52683.391 21/06/04,01:05:06,14,10,1, 11.9,1,1, 19.186, 10594.407, 264.286, 52683.399 21/06/04,01:05:06,15,10,1, 11.9,1,1, 19.186, 10594.409, 264.276, 52683.414 21/06/04,01:05:06,16,10,1, 11.9,1,1, 19.186, 10594.417, 264.283, 52683.426 21/06/04,01:05:06,17,10,1, 11.9,1,1, 19.186, 10594.414, 264.271, 52683.396 21/06/04,01:05:06,18,10,1, 11.9,1,1, 19.186, 10594.410, 264.296, 52683.398 21/06/04,01:05:06,19,10,1, 11.9,1,1, 19.186, 10594.395, 264.316, 52683.427 21/06/04,01:05:07,00,10,1, 11.8,1,1, 19.182, 10594.393, 264.316, 52683.427 21/06/04,01:05:07,01,10,1, 11.8,1,1, 19.182, 10594.378, 264.283, 52683.420 21/06/04,01:05:07,02,10,1, 11.8,1,1, 19.182, 10594.418, 264.300, 52683.414 21/06/04,01:05:07,03,10,1, 11.8,1,1, 19.182, 10594.408, 264.292, 52683.390 21/06/04,01:05:07,04,10,1, 11.8,1,1, 19.182, 10594.388, 264.307, 52683.409 21/06/04,01:05:07,05,10,1, 11.8,1,1, 19.182, 10594.410, 264.297, 52683.388 21/06/04,01:05:07,06,10,1, 11.8,1,1, 19.182, 10594.425, 264.296, 52683.397 21/06/04,01:05:07,07,10,1, 11.8,1,1, 19.182, 10594.400, 264.282, 52683.428 21/06/04,01:05:07,08,10,1, 11.8,1,1, 19.182, 10594.406, 264.280, 52683.362 21/06/04,01:05:07,09,10,1, 11.8,1,1, 19.182, 10594.407, 264.318, 52683.363 21/06/04,01:05:07,10,10,1, 11.8,1,1, 19.182, 10594.378, 264.291, 52683.380 21/06/04,01:05:07,11,10,1, 11.8,1,1, 19.182, 10594.400, 264.319, 52683.424 21/06/04,01:05:07,12,10,1, 11.8,1,1, 19.182, 10594.392, 264.299, 52683.371 21/06/04,01:05:07,13,10,1, 11.8,1,1, 19.182, 10594.423, 264.318, 52683.427 21/06/04,01:05:07,14,10,1, 11.8,1,1, 19.182, 10594.386, 264.307, 52683.399 21/06/04,01:05:07,15,10,1, 11.8,1,1, 19.182, 10594.374, 264.306, 52683.361 21/06/04,01:05:07,16,10,1, 11.8,1,1, 19.182, 10594.429, 264.326, 52683.420 21/06/04,01:05:07,17,10,1, 11.8,1,1, 19.182, 10594.417, 264.317, 52683.404 21/06/04,01:05:07,18,10,1, 11.8,1,1, 19.182, 10594.422, 264.307, 52683.402 21/06/04,01:05:07,19,10,1, 11.8,1,1, 19.182, 10594.397, 264.290, 52683.364 21/06/04,01:05:08,00,11,1, 11.9,1,1, 19.183, 10594.393, 264.290, 52683.364 21/06/04,01:05:08,01,11,1, 11.9,1,1, 19.183, 10594.416, 264.321, 52683.407 21/06/04,01:05:08,02,11,1, 11.9,1,1, 19.183, 10594.404, 264.304, 52683.394 21/06/04,01:05:08,03,11,1, 11.9,1,1, 19.183, 10594.426, 264.311, 52683.442 21/06/04,01:05:08,04,11,1, 11.9,1,1, 19.183, 10594.417, 264.322, 52683.421 21/06/04,01:05:08,05,11,1, 11.9,1,1, 19.183, 10594.415, 264.310, 52683.425 21/06/04,01:05:08,06,11,1, 11.9,1,1, 19.183, 10594.411, 264.288, 52683.369 21/06/04,01:05:08,07,11,1, 11.9,1,1, 19.183, 10594.411, 264.328, 52683.397 21/06/04,01:05:08,08,11,1, 11.9,1,1, 19.183, 10594.403, 264.281, 52683.367 21/06/04,01:05:08,09,11,1, 11.9,1,1, 19.183, 10594.385, 264.298, 52683.400 21/06/04,01:05:08,10,11,1, 11.9,1,1, 19.183, 10594.393, 264.281, 52683.356 21/06/04,01:05:08,11,11,1, 11.9,1,1, 19.183, 10594.394, 264.277, 52683.375 21/06/04,01:05:08,12,11,1, 11.9,1,1, 19.183, 10594.407, 264.267, 52683.408 21/06/04,01:05:08,13,11,1, 11.9,1,1, 19.183, 10594.404, 264.278, 52683.385 21/06/04,01:05:08,14,11,1, 11.9,1,1, 19.183, 10594.427, 264.302, 52683.387 21/06/04,01:05:08,15,11,1, 11.9,1,1, 19.183, 10594.415, 264.307, 52683.404 21/06/04,01:05:08,16,11,1, 11.9,1,1, 19.183, 10594.384, 264.292, 52683.364 21/06/04,01:05:08,17,11,1, 11.9,1,1, 19.183, 10594.399, 264.314, 52683.398 21/06/04,01:05:08,18,11,1, 11.9,1,1, 19.183, 10594.375, 264.298, 52683.317 21/06/04,01:05:08,19,11,1, 11.9,1,1, 19.183, 10594.371, 264.323, 52683.406 21/06/04,01:05:09,00,10,1, 11.8,1,1, 19.181, 10594.368, 264.323, 52683.406 21/06/04,01:05:09,01,10,1, 11.8,1,1, 19.181, 10594.402, 264.334, 52683.418 21/06/04,01:05:09,02,10,1, 11.8,1,1, 19.181, 10594.380, 264.301, 52683.415 21/06/04,01:05:09,03,10,1, 11.8,1,1, 19.181, 10594.400, 264.326, 52683.363 21/06/04,01:05:09,04,10,1, 11.8,1,1, 19.181, 10594.415, 264.316, 52683.417 21/06/04,01:05:09,05,10,1, 11.8,1,1, 19.181, 10594.404, 264.306, 52683.368 21/06/04,01:05:09,06,10,1, 11.8,1,1, 19.181, 10594.418, 264.327, 52683.399 21/06/04,01:05:09,07,10,1, 11.8,1,1, 19.181, 10594.397, 264.313, 52683.359 21/06/04,01:05:09,08,10,1, 11.8,1,1, 19.181, 10594.398, 264.344, 52683.378 21/06/04,01:05:09,09,10,1, 11.8,1,1, 19.181, 10594.424, 264.302, 52683.366 21/06/04,01:05:09,10,10,1, 11.8,1,1, 19.181, 10594.407, 264.328, 52683.344 21/06/04,01:05:09,11,10,1, 11.8,1,1, 19.181, 10594.416, 264.345, 52683.382 21/06/04,01:05:09,12,10,1, 11.8,1,1, 19.181, 10594.419, 264.325, 52683.358 21/06/04,01:05:09,13,10,1, 11.8,1,1, 19.181, 10594.406, 264.331, 52683.381 21/06/04,01:05:09,14,10,1, 11.8,1,1, 19.181, 10594.434, 264.321, 52683.366 21/06/04,01:05:09,15,10,1, 11.8,1,1, 19.181, 10594.441, 264.334, 52683.368 21/06/04,01:05:09,16,10,1, 11.8,1,1, 19.181, 10594.424, 264.316, 52683.335 21/06/04,01:05:09,17,10,1, 11.8,1,1, 19.181, 10594.437, 264.328, 52683.412 21/06/04,01:05:09,18,10,1, 11.8,1,1, 19.181, 10594.409, 264.307, 52683.392 21/06/04,01:05:09,19,10,1, 11.8,1,1, 19.181, 10594.412, 264.323, 52683.386 21/06/04,01:05:10,00,10,1, 11.9,1,1, 19.183, 10594.410, 264.323, 52683.386 21/06/04,01:05:10,01,10,1, 11.9,1,1, 19.183, 10594.404, 264.320, 52683.257 21/06/04,01:05:10,02,10,1, 11.9,1,1, 19.183, 10594.397, 264.369, 52683.644 21/06/04,01:05:10,03,10,1, 11.9,1,1, 19.183, 10594.462, 264.320, 52683.354 21/06/04,01:05:10,04,10,1, 11.9,1,1, 19.183, 10594.418, 264.330, 52683.345 21/06/04,01:05:10,05,10,1, 11.9,1,1, 19.183, 10594.430, 264.335, 52683.406 21/06/04,01:05:10,06,10,1, 11.9,1,1, 19.183, 10594.441, 264.339, 52683.416 21/06/04,01:05:10,07,10,1, 11.9,1,1, 19.183, 10594.453, 264.291, 52683.420 21/06/04,01:05:10,08,10,1, 11.9,1,1, 19.183, 10594.419, 264.315, 52683.353 21/06/04,01:05:10,09,10,1, 11.9,1,1, 19.183, 10594.452, 264.309, 52683.406 21/06/04,01:05:10,10,10,1, 11.9,1,1, 19.183, 10594.383, 264.314, 52683.469 21/06/04,01:05:10,11,10,1, 11.9,1,1, 19.183, 10594.427, 264.313, 52683.408 21/06/04,01:05:10,12,10,1, 11.9,1,1, 19.183, 10594.431, 264.318, 52683.405 21/06/04,01:05:10,13,10,1, 11.9,1,1, 19.183, 10594.412, 264.303, 52683.390 21/06/04,01:05:10,14,10,1, 11.9,1,1, 19.183, 10594.411, 264.340, 52683.406 21/06/04,01:05:10,15,10,1, 11.9,1,1, 19.183, 10594.425, 264.301, 52683.345 21/06/04,01:05:10,16,10,1, 11.9,1,1, 19.183, 10594.437, 264.309, 52683.419 21/06/04,01:05:10,17,10,1, 11.9,1,1, 19.183, 10594.397, 264.307, 52683.370 21/06/04,01:05:10,18,10,1, 11.9,1,1, 19.183, 10594.416, 264.309, 52683.376 21/06/04,01:05:10,19,10,1, 11.9,1,1, 19.183, 10594.417, 264.288, 52683.357 21/06/04,01:05:11,00,10,1, 11.8,1,1, 19.183, 10594.410, 264.288, 52683.357 21/06/04,01:05:11,01,10,1, 11.8,1,1, 19.183, 10594.438, 264.308, 52683.392 21/06/04,01:05:11,02,10,1, 11.8,1,1, 19.183, 10594.425, 264.278, 52683.344 21/06/04,01:05:11,03,10,1, 11.8,1,1, 19.183, 10594.427, 264.348, 52683.362 21/06/04,01:05:11,04,10,1, 11.8,1,1, 19.183, 10594.415, 264.311, 52683.366 21/06/04,01:05:11,05,10,1, 11.8,1,1, 19.183, 10594.404, 264.303, 52683.369 21/06/04,01:05:11,06,10,1, 11.8,1,1, 19.183, 10594.406, 264.306, 52683.390 21/06/04,01:05:11,07,10,1, 11.8,1,1, 19.183, 10594.396, 264.319, 52683.357 21/06/04,01:05:11,08,10,1, 11.8,1,1, 19.183, 10594.413, 264.320, 52683.393 21/06/04,01:05:11,09,10,1, 11.8,1,1, 19.183, 10594.421, 264.308, 52683.395 21/06/04,01:05:11,10,10,1, 11.8,1,1, 19.183, 10594.408, 264.327, 52683.411 21/06/04,01:05:11,11,10,1, 11.8,1,1, 19.183, 10594.419, 264.285, 52683.359 21/06/04,01:05:11,12,10,1, 11.8,1,1, 19.183, 10594.398, 264.318, 52683.350 21/06/04,01:05:11,13,10,1, 11.8,1,1, 19.183, 10594.401, 264.345, 52683.338 21/06/04,01:05:11,14,10,1, 11.8,1,1, 19.183, 10594.392, 264.328, 52683.383 21/06/04,01:05:11,15,10,1, 11.8,1,1, 19.183, 10594.417, 264.336, 52683.388 21/06/04,01:05:11,16,10,1, 11.8,1,1, 19.183, 10594.352, 264.315, 52683.250 21/06/04,01:05:11,17,10,1, 11.8,1,1, 19.183, 10594.415, 264.336, 52683.419 21/06/04,01:05:11,18,10,1, 11.8,1,1, 19.183, 10594.425, 264.339, 52683.347 21/06/04,01:05:11,19,10,1, 11.8,1,1, 19.183, 10594.418, 264.334, 52683.356 21/06/04,01:05:12,00,10,1, 11.7,1,1, 19.183, 10594.410, 264.334, 52683.356 21/06/04,01:05:12,01,10,1, 11.7,1,1, 19.183, 10594.414, 264.328, 52683.376 21/06/04,01:05:12,02,10,1, 11.7,1,1, 19.183, 10594.425, 264.369, 52683.394 21/06/04,01:05:12,03,10,1, 11.7,1,1, 19.183, 10594.394, 264.329, 52683.334 21/06/04,01:05:12,04,10,1, 11.7,1,1, 19.183, 10594.402, 264.328, 52683.320 21/06/04,01:05:12,05,10,1, 11.7,1,1, 19.183, 10594.363, 264.336, 52683.423 21/06/04,01:05:12,06,10,1, 11.7,1,1, 19.183, 10594.412, 264.357, 52683.375 21/06/04,01:05:12,07,10,1, 11.7,1,1, 19.183, 10594.403, 264.335, 52683.372 21/06/04,01:05:12,08,10,1, 11.7,1,1, 19.183, 10594.394, 264.361, 52683.374 21/06/04,01:05:12,09,10,1, 11.7,1,1, 19.183, 10594.423, 264.359, 52683.396 21/06/04,01:05:12,10,10,1, 11.7,1,1, 19.183, 10594.431, 264.303, 52683.403 21/06/04,01:05:12,11,10,1, 11.7,1,1, 19.183, 10594.379, 264.342, 52683.347 21/06/04,01:05:12,12,10,1, 11.7,1,1, 19.183, 10594.417, 264.359, 52683.436 21/06/04,01:05:12,13,10,1, 11.7,1,1, 19.183, 10594.417, 264.348, 52683.399 21/06/04,01:05:12,14,10,1, 11.7,1,1, 19.183, 10594.440, 264.347, 52683.438 21/06/04,01:05:12,15,10,1, 11.7,1,1, 19.183, 10594.407, 264.361, 52683.404 21/06/04,01:05:12,16,10,1, 11.7,1,1, 19.183, 10594.415, 264.348, 52683.413 21/06/04,01:05:12,17,10,1, 11.7,1,1, 19.183, 10594.398, 264.347, 52683.431 21/06/04,01:05:12,18,10,1, 11.7,1,1, 19.183, 10594.404, 264.327, 52683.377 21/06/04,01:05:12,19,10,1, 11.7,1,1, 19.183, 10594.425, 264.346, 52683.440 21/06/04,01:05:13,00,10,1, 11.9,1,1, 19.179, 10594.418, 264.346, 52683.440 21/06/04,01:05:13,01,10,1, 11.9,1,1, 19.179, 10594.416, 264.357, 52683.432 21/06/04,01:05:13,02,10,1, 11.9,1,1, 19.179, 10594.413, 264.343, 52683.418 21/06/04,01:05:13,03,10,1, 11.9,1,1, 19.179, 10594.428, 264.301, 52683.354 21/06/04,01:05:13,04,10,1, 11.9,1,1, 19.179, 10594.452, 264.329, 52683.425 21/06/04,01:05:13,05,10,1, 11.9,1,1, 19.179, 10594.441, 264.356, 52683.407 21/06/04,01:05:13,06,10,1, 11.9,1,1, 19.179, 10594.421, 264.350, 52683.380 21/06/04,01:05:13,07,10,1, 11.9,1,1, 19.179, 10594.410, 264.303, 52683.387 21/06/04,01:05:13,08,10,1, 11.9,1,1, 19.179, 10594.432, 264.339, 52683.379 21/06/04,01:05:13,09,10,1, 11.9,1,1, 19.179, 10594.438, 264.331, 52683.376 21/06/04,01:05:13,10,10,1, 11.9,1,1, 19.179, 10594.441, 264.337, 52683.362 21/06/04,01:05:13,11,10,1, 11.9,1,1, 19.179, 10594.434, 264.345, 52683.407 21/06/04,01:05:13,12,10,1, 11.9,1,1, 19.179, 10594.436, 264.357, 52683.397 21/06/04,01:05:13,13,10,1, 11.9,1,1, 19.179, 10594.461, 264.358, 52683.400 21/06/04,01:05:13,14,10,1, 11.9,1,1, 19.179, 10594.437, 264.354, 52683.396 21/06/04,01:05:13,15,10,1, 11.9,1,1, 19.179, 10594.412, 264.352, 52683.425 21/06/04,01:05:13,16,10,1, 11.9,1,1, 19.179, 10594.442, 264.364, 52683.366 21/06/04,01:05:13,17,10,1, 11.9,1,1, 19.179, 10594.412, 264.323, 52683.398 21/06/04,01:05:13,18,10,1, 11.9,1,1, 19.179, 10594.439, 264.365, 52683.407 21/06/04,01:05:13,19,10,1, 11.9,1,1, 19.179, 10594.441, 264.333, 52683.387 21/06/04,01:05:14,00,10,1, 11.8,1,1, 19.179, 10594.435, 264.333, 52683.387 21/06/04,01:05:14,01,10,1, 11.8,1,1, 19.179, 10594.448, 264.358, 52683.401 21/06/04,01:05:14,02,10,1, 11.8,1,1, 19.179, 10594.434, 264.331, 52683.369 21/06/04,01:05:14,03,10,1, 11.8,1,1, 19.179, 10594.461, 264.381, 52683.436 21/06/04,01:05:14,04,10,1, 11.8,1,1, 19.179, 10594.417, 264.350, 52683.382 21/06/04,01:05:14,05,10,1, 11.8,1,1, 19.179, 10594.415, 264.373, 52683.415 21/06/04,01:05:14,06,10,1, 11.8,1,1, 19.179, 10594.449, 264.351, 52683.357 21/06/04,01:05:14,07,10,1, 11.8,1,1, 19.179, 10594.436, 264.363, 52683.350 21/06/04,01:05:14,08,10,1, 11.8,1,1, 19.179, 10594.415, 264.350, 52683.395 21/06/04,01:05:14,09,10,1, 11.8,1,1, 19.179, 10594.426, 264.352, 52683.342 21/06/04,01:05:14,10,10,1, 11.8,1,1, 19.179, 10594.420, 264.395, 52683.382 21/06/04,01:05:14,11,10,1, 11.8,1,1, 19.179, 10594.432, 264.348, 52683.362 21/06/04,01:05:14,12,10,1, 11.8,1,1, 19.179, 10594.422, 264.358, 52683.374 21/06/04,01:05:14,13,10,1, 11.8,1,1, 19.179, 10594.408, 264.355, 52683.366 21/06/04,01:05:14,14,10,1, 11.8,1,1, 19.179, 10594.411, 264.329, 52683.367 21/06/04,01:05:14,15,10,1, 11.8,1,1, 19.179, 10594.407, 264.343, 52683.335 21/06/04,01:05:14,16,10,1, 11.8,1,1, 19.179, 10594.414, 264.347, 52683.389 21/06/04,01:05:14,17,10,1, 11.8,1,1, 19.179, 10594.430, 264.363, 52683.355 21/06/04,01:05:14,18,10,1, 11.8,1,1, 19.179, 10594.429, 264.335, 52683.373 21/06/04,01:05:14,19,10,1, 11.8,1,1, 19.179, 10594.431, 264.354, 52683.361 21/06/04,01:05:15,00,10,1, 11.9,1,1, 19.181, 10594.426, 264.354, 52683.361 21/06/04,01:05:15,01,10,1, 11.9,1,1, 19.181, 10594.424, 264.330, 52683.372 21/06/04,01:05:15,02,10,1, 11.9,1,1, 19.181, 10594.432, 264.361, 52683.365 21/06/04,01:05:15,03,10,1, 11.9,1,1, 19.181, 10594.421, 264.331, 52683.387 21/06/04,01:05:15,04,10,1, 11.9,1,1, 19.181, 10594.428, 264.344, 52683.389 21/06/04,01:05:15,05,10,1, 11.9,1,1, 19.181, 10594.427, 264.349, 52683.377 21/06/04,01:05:15,06,10,1, 11.9,1,1, 19.181, 10594.413, 264.361, 52683.368 21/06/04,01:05:15,07,10,1, 11.9,1,1, 19.181, 10594.448, 264.376, 52683.435 21/06/04,01:05:15,08,10,1, 11.9,1,1, 19.181, 10594.421, 264.351, 52683.371 21/06/04,01:05:15,09,10,1, 11.9,1,1, 19.181, 10594.444, 264.360, 52683.356 21/06/04,01:05:15,10,10,1, 11.9,1,1, 19.181, 10594.462, 264.342, 52683.381 21/06/04,01:05:15,11,10,1, 11.9,1,1, 19.181, 10594.429, 264.352, 52683.398 21/06/04,01:05:15,12,10,1, 11.9,1,1, 19.181, 10594.449, 264.341, 52683.398 21/06/04,01:05:15,13,10,1, 11.9,1,1, 19.181, 10594.420, 264.322, 52683.351 21/06/04,01:05:15,14,10,1, 11.9,1,1, 19.181, 10594.448, 264.359, 52683.341 21/06/04,01:05:15,15,10,1, 11.9,1,1, 19.181, 10594.432, 264.361, 52683.368 21/06/04,01:05:15,16,10,1, 11.9,1,1, 19.181, 10594.435, 264.353, 52683.367 21/06/04,01:05:15,17,10,1, 11.9,1,1, 19.181, 10594.422, 264.358, 52683.353 21/06/04,01:05:15,18,10,1, 11.9,1,1, 19.181, 10594.429, 264.344, 52683.366 21/06/04,01:05:15,19,10,1, 11.9,1,1, 19.181, 10594.433, 264.353, 52683.379 21/06/04,01:05:16,00,10,1, 11.8,1,1, 19.181, 10594.426, 264.353, 52683.379 21/06/04,01:05:16,01,10,1, 11.8,1,1, 19.181, 10594.458, 264.347, 52683.428 21/06/04,01:05:16,02,10,1, 11.8,1,1, 19.181, 10594.448, 264.352, 52683.352 21/06/04,01:05:16,03,10,1, 11.8,1,1, 19.181, 10594.441, 264.362, 52683.381 21/06/04,01:05:16,04,10,1, 11.8,1,1, 19.181, 10594.447, 264.349, 52683.405 21/06/04,01:05:16,05,10,1, 11.8,1,1, 19.181, 10594.452, 264.337, 52683.382 21/06/04,01:05:16,06,10,1, 11.8,1,1, 19.181, 10594.447, 264.344, 52683.378 21/06/04,01:05:16,07,10,1, 11.8,1,1, 19.181, 10594.470, 264.365, 52683.406 21/06/04,01:05:16,08,10,1, 11.8,1,1, 19.181, 10594.460, 264.367, 52683.378 21/06/04,01:05:16,09,10,1, 11.8,1,1, 19.181, 10594.454, 264.369, 52683.391 21/06/04,01:05:16,10,10,1, 11.8,1,1, 19.181, 10594.477, 264.343, 52683.421 21/06/04,01:05:16,11,10,1, 11.8,1,1, 19.181, 10594.441, 264.371, 52683.391 21/06/04,01:05:16,12,10,1, 11.8,1,1, 19.181, 10594.432, 264.336, 52683.384 21/06/04,01:05:16,13,10,1, 11.8,1,1, 19.181, 10594.438, 264.387, 52683.393 21/06/04,01:05:16,14,10,1, 11.8,1,1, 19.181, 10594.432, 264.341, 52683.391 21/06/04,01:05:16,15,10,1, 11.8,1,1, 19.181, 10594.437, 264.367, 52683.361 21/06/04,01:05:16,16,10,1, 11.8,1,1, 19.181, 10594.448, 264.382, 52683.389 21/06/04,01:05:16,17,10,1, 11.8,1,1, 19.181, 10594.447, 264.345, 52683.378 21/06/04,01:05:16,18,10,1, 11.8,1,1, 19.181, 10594.454, 264.376, 52683.364 21/06/04,01:05:16,19,10,1, 11.8,1,1, 19.181, 10594.445, 264.379, 52683.359 21/06/04,01:05:17,00,11,1, 11.8,1,1, 19.181, 10594.443, 264.379, 52683.359 21/06/04,01:05:17,01,11,1, 11.8,1,1, 19.181, 10594.458, 264.362, 52683.377 21/06/04,01:05:17,02,11,1, 11.8,1,1, 19.181, 10594.450, 264.344, 52683.298 21/06/04,01:05:17,03,11,1, 11.8,1,1, 19.181, 10594.458, 264.370, 52683.346 21/06/04,01:05:17,04,11,1, 11.8,1,1, 19.181, 10594.456, 264.346, 52683.335 21/06/04,01:05:17,05,11,1, 11.8,1,1, 19.181, 10594.434, 264.382, 52683.358 21/06/04,01:05:17,06,11,1, 11.8,1,1, 19.181, 10594.435, 264.358, 52683.344 21/06/04,01:05:17,07,11,1, 11.8,1,1, 19.181, 10594.431, 264.338, 52683.358 21/06/04,01:05:17,08,11,1, 11.8,1,1, 19.181, 10594.426, 264.356, 52683.379 21/06/04,01:05:17,09,11,1, 11.8,1,1, 19.181, 10594.495, 264.344, 52683.487 21/06/04,01:05:17,10,11,1, 11.8,1,1, 19.181, 10594.401, 264.345, 52683.354 21/06/04,01:05:17,11,11,1, 11.8,1,1, 19.181, 10594.427, 264.382, 52683.437 21/06/04,01:05:17,12,11,1, 11.8,1,1, 19.181, 10594.427, 264.361, 52683.423 21/06/04,01:05:17,13,11,1, 11.8,1,1, 19.181, 10594.425, 264.359, 52683.392 21/06/04,01:05:17,14,11,1, 11.8,1,1, 19.181, 10594.434, 264.345, 52683.321 21/06/04,01:05:17,15,11,1, 11.8,1,1, 19.181, 10594.450, 264.365, 52683.354 21/06/04,01:05:17,16,11,1, 11.8,1,1, 19.181, 10594.430, 264.342, 52683.315 21/06/04,01:05:17,17,11,1, 11.8,1,1, 19.181, 10594.427, 264.366, 52683.356 21/06/04,01:05:17,18,11,1, 11.8,1,1, 19.181, 10594.461, 264.375, 52683.495 21/06/04,01:05:17,19,11,1, 11.8,1,1, 19.181, 10594.400, 264.363, 52683.354 21/06/04,01:05:18,00,11,1, 11.8,1,1, 19.181, 10594.393, 264.363, 52683.354 21/06/04,01:05:18,01,11,1, 11.8,1,1, 19.181, 10594.441, 264.364, 52683.384 21/06/04,01:05:18,02,11,1, 11.8,1,1, 19.181, 10594.435, 264.356, 52683.352 21/06/04,01:05:18,03,11,1, 11.8,1,1, 19.181, 10594.467, 264.394, 52683.351 21/06/04,01:05:18,04,11,1, 11.8,1,1, 19.181, 10594.462, 264.354, 52683.314 21/06/04,01:05:18,05,11,1, 11.8,1,1, 19.181, 10594.453, 264.380, 52683.325 21/06/04,01:05:18,06,11,1, 11.8,1,1, 19.181, 10594.444, 264.363, 52683.345 21/06/04,01:05:18,07,11,1, 11.8,1,1, 19.181, 10594.448, 264.408, 52683.353 21/06/04,01:05:18,08,11,1, 11.8,1,1, 19.181, 10594.446, 264.389, 52683.327 21/06/04,01:05:18,09,11,1, 11.8,1,1, 19.181, 10594.448, 264.366, 52683.315 21/06/04,01:05:18,10,11,1, 11.8,1,1, 19.181, 10594.439, 264.395, 52683.352 21/06/04,01:05:18,11,11,1, 11.8,1,1, 19.181, 10594.437, 264.351, 52683.317 21/06/04,01:05:18,12,11,1, 11.8,1,1, 19.181, 10594.429, 264.342, 52683.297 21/06/04,01:05:18,13,11,1, 11.8,1,1, 19.181, 10594.457, 264.370, 52683.338 21/06/04,01:05:18,14,11,1, 11.8,1,1, 19.181, 10594.434, 264.354, 52683.285 21/06/04,01:05:18,15,11,1, 11.8,1,1, 19.181, 10594.452, 264.389, 52683.329 21/06/04,01:05:18,16,11,1, 11.8,1,1, 19.181, 10594.435, 264.360, 52683.333 21/06/04,01:05:18,17,11,1, 11.8,1,1, 19.181, 10594.443, 264.400, 52683.350 21/06/04,01:05:18,18,11,1, 11.8,1,1, 19.181, 10594.469, 264.403, 52683.385 21/06/04,01:05:18,19,11,1, 11.8,1,1, 19.181, 10594.445, 264.349, 52683.333 21/06/04,01:05:19,00,11,1, 11.8,1,1, 19.180, 10594.443, 264.349, 52683.333 21/06/04,01:05:19,01,11,1, 11.8,1,1, 19.180, 10594.455, 264.364, 52683.327 21/06/04,01:05:19,02,11,1, 11.8,1,1, 19.180, 10594.447, 264.364, 52683.296 21/06/04,01:05:19,03,11,1, 11.8,1,1, 19.180, 10594.441, 264.387, 52683.339 21/06/04,01:05:19,04,11,1, 11.8,1,1, 19.180, 10594.445, 264.351, 52683.365 21/06/04,01:05:19,05,11,1, 11.8,1,1, 19.180, 10594.476, 264.375, 52683.338 21/06/04,01:05:19,06,11,1, 11.8,1,1, 19.180, 10594.505, 264.355, 52683.063 21/06/04,01:05:19,07,11,1, 11.8,1,1, 19.180, 10594.425, 264.371, 52683.279 21/06/04,01:05:19,08,11,1, 11.8,1,1, 19.180, 10594.483, 264.392, 52683.355 21/06/04,01:05:19,09,11,1, 11.8,1,1, 19.180, 10594.442, 264.369, 52683.339 21/06/04,01:05:19,10,11,1, 11.8,1,1, 19.180, 10594.461, 264.397, 52683.344 21/06/04,01:05:19,11,11,1, 11.8,1,1, 19.180, 10594.464, 264.364, 52683.322 21/06/04,01:05:19,12,11,1, 11.8,1,1, 19.180, 10594.475, 264.384, 52683.381 21/06/04,01:05:19,13,11,1, 11.8,1,1, 19.180, 10594.463, 264.402, 52683.422 21/06/04,01:05:19,14,11,1, 11.8,1,1, 19.180, 10594.451, 264.360, 52683.349 21/06/04,01:05:19,15,11,1, 11.8,1,1, 19.180, 10594.473, 264.374, 52683.337 21/06/04,01:05:19,16,11,1, 11.8,1,1, 19.180, 10594.451, 264.374, 52683.330 21/06/04,01:05:19,17,11,1, 11.8,1,1, 19.180, 10594.500, 264.403, 52683.340 21/06/04,01:05:19,18,11,1, 11.8,1,1, 19.180, 10594.485, 264.383, 52683.369 21/06/04,01:05:19,19,11,1, 11.8,1,1, 19.180, 10594.453, 264.368, 52683.342 21/06/04,01:05:20,00,10,1, 11.9,1,1, 19.177, 10594.451, 264.368, 52683.342 21/06/04,01:05:20,01,10,1, 11.9,1,1, 19.177, 10594.445, 264.378, 52683.378 21/06/04,01:05:20,02,10,1, 11.9,1,1, 19.177, 10594.446, 264.383, 52683.378 21/06/04,01:05:20,03,10,1, 11.9,1,1, 19.177, 10594.445, 264.377, 52683.330 21/06/04,01:05:20,04,10,1, 11.9,1,1, 19.177, 10594.444, 264.340, 52683.330 21/06/04,01:05:20,05,10,1, 11.9,1,1, 19.177, 10594.447, 264.377, 52683.367 21/06/04,01:05:20,06,10,1, 11.9,1,1, 19.177, 10594.444, 264.360, 52683.311 21/06/04,01:05:20,07,10,1, 11.9,1,1, 19.177, 10594.445, 264.427, 52683.376 21/06/04,01:05:20,08,10,1, 11.9,1,1, 19.177, 10594.456, 264.410, 52683.363 21/06/04,01:05:20,09,10,1, 11.9,1,1, 19.177, 10594.470, 264.370, 52683.334 21/06/04,01:05:20,10,10,1, 11.9,1,1, 19.177, 10594.457, 264.397, 52683.333 21/06/04,01:05:20,11,10,1, 11.9,1,1, 19.177, 10594.439, 264.364, 52683.370 21/06/04,01:05:20,12,10,1, 11.9,1,1, 19.177, 10594.463, 264.375, 52683.339 21/06/04,01:05:20,13,10,1, 11.9,1,1, 19.177, 10594.446, 264.406, 52683.341 21/06/04,01:05:20,14,10,1, 11.9,1,1, 19.177, 10594.441, 264.390, 52683.347 21/06/04,01:05:20,15,10,1, 11.9,1,1, 19.177, 10594.458, 264.398, 52683.369 21/06/04,01:05:20,16,10,1, 11.9,1,1, 19.177, 10594.448, 264.375, 52683.332 21/06/04,01:05:20,17,10,1, 11.9,1,1, 19.177, 10594.453, 264.410, 52683.356 21/06/04,01:05:20,18,10,1, 11.9,1,1, 19.177, 10594.439, 264.409, 52683.374 21/06/04,01:05:20,19,10,1, 11.9,1,1, 19.177, 10594.431, 264.379, 52683.300 21/06/04,01:05:21,00,11,1, 11.9,1,1, 19.180, 10594.426, 264.379, 52683.300 21/06/04,01:05:21,01,11,1, 11.9,1,1, 19.180, 10594.440, 264.392, 52683.321 21/06/04,01:05:21,02,11,1, 11.9,1,1, 19.180, 10594.456, 264.412, 52683.362 21/06/04,01:05:21,03,11,1, 11.9,1,1, 19.180, 10594.435, 264.409, 52683.346 21/06/04,01:05:21,04,11,1, 11.9,1,1, 19.180, 10594.468, 264.392, 52683.371 21/06/04,01:05:21,05,11,1, 11.9,1,1, 19.180, 10594.470, 264.409, 52683.374 21/06/04,01:05:21,06,11,1, 11.9,1,1, 19.180, 10594.452, 264.396, 52683.332 21/06/04,01:05:21,07,11,1, 11.9,1,1, 19.180, 10594.436, 264.409, 52683.308 21/06/04,01:05:21,08,11,1, 11.9,1,1, 19.180, 10594.448, 264.404, 52683.366 21/06/04,01:05:21,09,11,1, 11.9,1,1, 19.180, 10594.479, 264.402, 52683.338 21/06/04,01:05:21,10,11,1, 11.9,1,1, 19.180, 10594.469, 264.391, 52683.338 21/06/04,01:05:21,11,11,1, 11.9,1,1, 19.180, 10594.464, 264.394, 52683.349 21/06/04,01:05:21,12,11,1, 11.9,1,1, 19.180, 10594.460, 264.405, 52683.312 21/06/04,01:05:21,13,11,1, 11.9,1,1, 19.180, 10594.484, 264.408, 52683.342 21/06/04,01:05:21,14,11,1, 11.9,1,1, 19.180, 10594.470, 264.376, 52683.330 21/06/04,01:05:21,15,11,1, 11.9,1,1, 19.180, 10594.482, 264.406, 52683.369 21/06/04,01:05:21,16,11,1, 11.9,1,1, 19.180, 10594.432, 264.378, 52683.322 21/06/04,01:05:21,17,11,1, 11.9,1,1, 19.180, 10594.482, 264.390, 52683.354 21/06/04,01:05:21,18,11,1, 11.9,1,1, 19.180, 10594.453, 264.389, 52683.338 21/06/04,01:05:21,19,11,1, 11.9,1,1, 19.180, 10594.471, 264.398, 52683.318 21/06/04,01:05:22,00,11,1, 11.8,1,1, 19.178, 10594.468, 264.398, 52683.318 21/06/04,01:05:22,01,11,1, 11.8,1,1, 19.178, 10594.457, 264.390, 52683.320 21/06/04,01:05:22,02,11,1, 11.8,1,1, 19.178, 10594.465, 264.414, 52683.305 21/06/04,01:05:22,03,11,1, 11.8,1,1, 19.178, 10594.465, 264.393, 52683.314 21/06/04,01:05:22,04,11,1, 11.8,1,1, 19.178, 10594.475, 264.391, 52683.325 21/06/04,01:05:22,05,11,1, 11.8,1,1, 19.178, 10594.464, 264.405, 52683.348 21/06/04,01:05:22,06,11,1, 11.8,1,1, 19.178, 10594.462, 264.394, 52683.340 21/06/04,01:05:22,07,11,1, 11.8,1,1, 19.178, 10594.475, 264.409, 52683.349 21/06/04,01:05:22,08,11,1, 11.8,1,1, 19.178, 10594.454, 264.385, 52683.356 21/06/04,01:05:22,09,11,1, 11.8,1,1, 19.178, 10594.470, 264.388, 52683.322 21/06/04,01:05:22,10,11,1, 11.8,1,1, 19.178, 10594.471, 264.397, 52683.347 21/06/04,01:05:22,11,11,1, 11.8,1,1, 19.178, 10594.471, 264.392, 52683.409 21/06/04,01:05:22,12,11,1, 11.8,1,1, 19.178, 10594.500, 264.392, 52683.345 21/06/04,01:05:22,13,11,1, 11.8,1,1, 19.178, 10594.515, 264.430, 52683.379 21/06/04,01:05:22,14,11,1, 11.8,1,1, 19.178, 10594.494, 264.405, 52683.341 21/06/04,01:05:22,15,11,1, 11.8,1,1, 19.178, 10594.472, 264.440, 52683.404 21/06/04,01:05:22,16,11,1, 11.8,1,1, 19.178, 10594.485, 264.412, 52683.373 21/06/04,01:05:22,17,11,1, 11.8,1,1, 19.178, 10594.500, 264.404, 52683.349 21/06/04,01:05:22,18,11,1, 11.8,1,1, 19.178, 10594.482, 264.409, 52683.381 21/06/04,01:05:22,19,11,1, 11.8,1,1, 19.178, 10594.475, 264.411, 52683.337 21/06/04,01:05:23,00,11,1, 11.9,1,1, 19.179, 10594.468, 264.411, 52683.337 21/06/04,01:05:23,01,11,1, 11.9,1,1, 19.179, 10594.500, 264.407, 52683.382 21/06/04,01:05:23,02,11,1, 11.9,1,1, 19.179, 10594.479, 264.415, 52683.362 21/06/04,01:05:23,03,11,1, 11.9,1,1, 19.179, 10594.470, 264.403, 52683.355 21/06/04,01:05:23,04,11,1, 11.9,1,1, 19.179, 10594.492, 264.394, 52683.347 21/06/04,01:05:23,05,11,1, 11.9,1,1, 19.179, 10594.457, 264.445, 52683.342 21/06/04,01:05:23,06,11,1, 11.9,1,1, 19.179, 10594.488, 264.437, 52683.373 21/06/04,01:05:23,07,11,1, 11.9,1,1, 19.179, 10594.465, 264.376, 52683.385 21/06/04,01:05:23,08,11,1, 11.9,1,1, 19.179, 10594.494, 264.437, 52683.369 21/06/04,01:05:23,09,11,1, 11.9,1,1, 19.179, 10594.482, 264.413, 52683.359 21/06/04,01:05:23,10,11,1, 11.9,1,1, 19.179, 10594.476, 264.413, 52683.353 21/06/04,01:05:23,11,11,1, 11.9,1,1, 19.179, 10594.494, 264.400, 52683.338 21/06/04,01:05:23,12,11,1, 11.9,1,1, 19.179, 10594.467, 264.422, 52683.340 21/06/04,01:05:23,13,11,1, 11.9,1,1, 19.179, 10594.497, 264.438, 52683.404 21/06/04,01:05:23,14,11,1, 11.9,1,1, 19.179, 10594.483, 264.404, 52683.363 21/06/04,01:05:23,15,11,1, 11.9,1,1, 19.179, 10594.489, 264.395, 52683.349 21/06/04,01:05:23,16,11,1, 11.9,1,1, 19.179, 10594.484, 264.415, 52683.328 21/06/04,01:05:23,17,11,1, 11.9,1,1, 19.179, 10594.483, 264.438, 52683.354 21/06/04,01:05:23,18,11,1, 11.9,1,1, 19.179, 10594.493, 264.412, 52683.343 21/06/04,01:05:23,19,11,1, 11.9,1,1, 19.179, 10594.482, 264.422, 52683.371 21/06/04,01:05:24,00,11,1, 11.8,1,1, 19.178, 10594.476, 264.422, 52683.371 21/06/04,01:05:24,01,11,1, 11.8,1,1, 19.178, 10594.475, 264.437, 52683.372 21/06/04,01:05:24,02,11,1, 11.8,1,1, 19.178, 10594.499, 264.417, 52683.370 21/06/04,01:05:24,03,11,1, 11.8,1,1, 19.178, 10594.491, 264.419, 52683.345 21/06/04,01:05:24,04,11,1, 11.8,1,1, 19.178, 10594.489, 264.419, 52683.393 21/06/04,01:05:24,05,11,1, 11.8,1,1, 19.178, 10594.477, 264.418, 52683.341 21/06/04,01:05:24,06,11,1, 11.8,1,1, 19.178, 10594.512, 264.429, 52683.350 21/06/04,01:05:24,07,11,1, 11.8,1,1, 19.178, 10594.498, 264.409, 52683.318 21/06/04,01:05:24,08,11,1, 11.8,1,1, 19.178, 10594.481, 264.422, 52683.370 21/06/04,01:05:24,09,11,1, 11.8,1,1, 19.178, 10594.515, 264.445, 52683.383 21/06/04,01:05:24,10,11,1, 11.8,1,1, 19.178, 10594.487, 264.435, 52683.360 21/06/04,01:05:24,11,11,1, 11.8,1,1, 19.178, 10594.493, 264.405, 52683.331 21/06/04,01:05:24,12,11,1, 11.8,1,1, 19.178, 10594.490, 264.397, 52683.333 21/06/04,01:05:24,13,11,1, 11.8,1,1, 19.178, 10594.461, 264.407, 52683.336 21/06/04,01:05:24,14,11,1, 11.8,1,1, 19.178, 10594.497, 264.434, 52683.370 21/06/04,01:05:24,15,11,1, 11.8,1,1, 19.178, 10594.482, 264.412, 52683.355 21/06/04,01:05:24,16,11,1, 11.8,1,1, 19.178, 10594.464, 264.407, 52683.341 21/06/04,01:05:24,17,11,1, 11.8,1,1, 19.178, 10594.489, 264.440, 52683.355 21/06/04,01:05:24,18,11,1, 11.8,1,1, 19.178, 10594.494, 264.427, 52683.320 21/06/04,01:05:24,19,11,1, 11.8,1,1, 19.178, 10594.496, 264.443, 52683.392 21/06/04,01:05:25,00,11,1, 11.9,1,1, 19.180, 10594.493, 264.443, 52683.392 21/06/04,01:05:25,01,11,1, 11.9,1,1, 19.180, 10594.483, 264.437, 52683.385 21/06/04,01:05:25,02,11,1, 11.9,1,1, 19.180, 10594.483, 264.453, 52683.352 21/06/04,01:05:25,03,11,1, 11.9,1,1, 19.180, 10594.489, 264.421, 52683.349 21/06/04,01:05:25,04,11,1, 11.9,1,1, 19.180, 10594.494, 264.437, 52683.354 21/06/04,01:05:25,05,11,1, 11.9,1,1, 19.180, 10594.479, 264.439, 52683.330 21/06/04,01:05:25,06,11,1, 11.9,1,1, 19.180, 10594.485, 264.435, 52683.392 21/06/04,01:05:25,07,11,1, 11.9,1,1, 19.180, 10594.510, 264.432, 52683.378 21/06/04,01:05:25,08,11,1, 11.9,1,1, 19.180, 10594.500, 264.430, 52683.340 21/06/04,01:05:25,09,11,1, 11.9,1,1, 19.180, 10594.488, 264.425, 52683.358 21/06/04,01:05:25,10,11,1, 11.9,1,1, 19.180, 10594.467, 264.415, 52683.314 21/06/04,01:05:25,11,11,1, 11.9,1,1, 19.180, 10594.481, 264.424, 52683.345 21/06/04,01:05:25,12,11,1, 11.9,1,1, 19.180, 10594.457, 264.416, 52683.331 21/06/04,01:05:25,13,11,1, 11.9,1,1, 19.180, 10594.424, 264.437, 52683.190 21/06/04,01:05:25,14,11,1, 11.9,1,1, 19.180, 10594.499, 264.417, 52683.373 21/06/04,01:05:25,15,11,1, 11.9,1,1, 19.180, 10594.515, 264.428, 52683.323 21/06/04,01:05:25,16,11,1, 11.9,1,1, 19.180, 10594.490, 264.428, 52683.309 21/06/04,01:05:25,17,11,1, 11.9,1,1, 19.180, 10594.494, 264.442, 52683.379 21/06/04,01:05:25,18,11,1, 11.9,1,1, 19.180, 10594.478, 264.451, 52683.343 21/06/04,01:05:25,19,11,1, 11.9,1,1, 19.180, 10594.463, 264.408, 52683.301 21/06/04,01:05:26,00,11,1, 11.8,1,1, 19.182, 10594.460, 264.408, 52683.301 21/06/04,01:05:26,01,11,1, 11.8,1,1, 19.182, 10594.475, 264.427, 52683.331 21/06/04,01:05:26,02,11,1, 11.8,1,1, 19.182, 10594.464, 264.440, 52683.328 21/06/04,01:05:26,03,11,1, 11.8,1,1, 19.182, 10594.483, 264.443, 52683.327 21/06/04,01:05:26,04,11,1, 11.8,1,1, 19.182, 10594.485, 264.439, 52683.325 21/06/04,01:05:26,05,11,1, 11.8,1,1, 19.182, 10594.482, 264.470, 52683.331 21/06/04,01:05:26,06,11,1, 11.8,1,1, 19.182, 10594.494, 264.460, 52683.333 21/06/04,01:05:26,07,11,1, 11.8,1,1, 19.182, 10594.487, 264.447, 52683.327 21/06/04,01:05:26,08,11,1, 11.8,1,1, 19.182, 10594.496, 264.449, 52683.366 21/06/04,01:05:26,09,11,1, 11.8,1,1, 19.182, 10594.480, 264.414, 52683.321 21/06/04,01:05:26,10,11,1, 11.8,1,1, 19.182, 10594.477, 264.443, 52683.312 21/06/04,01:05:26,11,11,1, 11.8,1,1, 19.182, 10594.496, 264.456, 52683.359 21/06/04,01:05:26,12,11,1, 11.8,1,1, 19.182, 10594.484, 264.440, 52683.333 21/06/04,01:05:26,13,11,1, 11.8,1,1, 19.182, 10594.487, 264.443, 52683.340 21/06/04,01:05:26,14,11,1, 11.8,1,1, 19.182, 10594.487, 264.429, 52683.370 21/06/04,01:05:26,15,11,1, 11.8,1,1, 19.182, 10594.491, 264.424, 52683.336 21/06/04,01:05:26,16,11,1, 11.8,1,1, 19.182, 10594.499, 264.473, 52683.372 21/06/04,01:05:26,17,11,1, 11.8,1,1, 19.182, 10594.485, 264.471, 52683.363 21/06/04,01:05:26,18,11,1, 11.8,1,1, 19.182, 10594.475, 264.457, 52683.335 21/06/04,01:05:26,19,11,1, 11.8,1,1, 19.182, 10594.507, 264.439, 52683.351 21/06/04,01:05:27,00,11,1, 11.9,1,1, 19.179, 10594.501, 264.439, 52683.351 21/06/04,01:05:27,01,11,1, 11.9,1,1, 19.179, 10594.481, 264.480, 52683.330 21/06/04,01:05:27,02,11,1, 11.9,1,1, 19.179, 10594.474, 264.466, 52683.355 21/06/04,01:05:27,03,11,1, 11.9,1,1, 19.179, 10594.468, 264.450, 52683.320 21/06/04,01:05:27,04,11,1, 11.9,1,1, 19.179, 10594.501, 264.475, 52683.345 21/06/04,01:05:27,05,11,1, 11.9,1,1, 19.179, 10594.473, 264.440, 52683.367 21/06/04,01:05:27,06,11,1, 11.9,1,1, 19.179, 10594.485, 264.484, 52683.363 21/06/04,01:05:27,07,11,1, 11.9,1,1, 19.179, 10594.473, 264.461, 52683.331 21/06/04,01:05:27,08,11,1, 11.9,1,1, 19.179, 10594.481, 264.481, 52683.353 21/06/04,01:05:27,09,11,1, 11.9,1,1, 19.179, 10594.477, 264.473, 52683.325 21/06/04,01:05:27,10,11,1, 11.9,1,1, 19.179, 10594.480, 264.469, 52683.333 21/06/04,01:05:27,11,11,1, 11.9,1,1, 19.179, 10594.479, 264.447, 52683.327 21/06/04,01:05:27,12,11,1, 11.9,1,1, 19.179, 10594.495, 264.480, 52683.339 21/06/04,01:05:27,13,11,1, 11.9,1,1, 19.179, 10594.454, 264.432, 52683.296 21/06/04,01:05:27,14,11,1, 11.9,1,1, 19.179, 10594.484, 264.459, 52683.355 21/06/04,01:05:27,15,11,1, 11.9,1,1, 19.179, 10594.476, 264.442, 52683.309 21/06/04,01:05:27,16,11,1, 11.9,1,1, 19.179, 10594.447, 264.478, 52683.354 21/06/04,01:05:27,17,11,1, 11.9,1,1, 19.179, 10594.461, 264.457, 52683.289 21/06/04,01:05:27,18,11,1, 11.9,1,1, 19.179, 10594.450, 264.439, 52683.343 21/06/04,01:05:27,19,11,1, 11.9,1,1, 19.179, 10594.494, 264.444, 52683.279 21/06/04,01:05:28,00,11,1, 11.9,1,1, 19.180, 10594.493, 264.444, 52683.279 21/06/04,01:05:28,01,11,1, 11.9,1,1, 19.180, 10594.484, 264.469, 52683.302 21/06/04,01:05:28,02,11,1, 11.9,1,1, 19.180, 10594.467, 264.453, 52683.337 21/06/04,01:05:28,03,11,1, 11.9,1,1, 19.180, 10594.477, 264.460, 52683.356 21/06/04,01:05:28,04,11,1, 11.9,1,1, 19.180, 10594.465, 264.437, 52683.336 21/06/04,01:05:28,05,11,1, 11.9,1,1, 19.180, 10594.482, 264.477, 52683.377 21/06/04,01:05:28,06,11,1, 11.9,1,1, 19.180, 10594.456, 264.480, 52683.333 21/06/04,01:05:28,07,11,1, 11.9,1,1, 19.180, 10594.475, 264.481, 52683.348 21/06/04,01:05:28,08,11,1, 11.9,1,1, 19.180, 10594.496, 264.496, 52683.357 21/06/04,01:05:28,09,11,1, 11.9,1,1, 19.180, 10594.468, 264.474, 52683.301 21/06/04,01:05:28,10,11,1, 11.9,1,1, 19.180, 10594.486, 264.471, 52683.331 21/06/04,01:05:28,11,11,1, 11.9,1,1, 19.180, 10594.454, 264.483, 52683.324 21/06/04,01:05:28,12,11,1, 11.9,1,1, 19.180, 10594.473, 264.478, 52683.330 21/06/04,01:05:28,13,11,1, 11.9,1,1, 19.180, 10594.465, 264.474, 52683.347 21/06/04,01:05:28,14,11,1, 11.9,1,1, 19.180, 10594.486, 264.470, 52683.354 21/06/04,01:05:28,15,11,1, 11.9,1,1, 19.180, 10594.479, 264.481, 52683.308 21/06/04,01:05:28,16,11,1, 11.9,1,1, 19.180, 10594.482, 264.477, 52683.298 21/06/04,01:05:28,17,11,1, 11.9,1,1, 19.180, 10594.456, 264.491, 52683.313 21/06/04,01:05:28,18,11,1, 11.9,1,1, 19.180, 10594.506, 264.481, 52683.319 21/06/04,01:05:28,19,11,1, 11.9,1,1, 19.180, 10594.492, 264.454, 52683.321 21/06/04,01:05:29,00,11,1, 11.8,1,1, 19.177, 10594.485, 264.454, 52683.321 21/06/04,01:05:29,01,11,1, 11.8,1,1, 19.177, 10594.506, 264.469, 52683.304 21/06/04,01:05:29,02,11,1, 11.8,1,1, 19.177, 10594.470, 264.460, 52683.309 21/06/04,01:05:29,03,11,1, 11.8,1,1, 19.177, 10594.463, 264.441, 52683.328 21/06/04,01:05:29,04,11,1, 11.8,1,1, 19.177, 10594.475, 264.448, 52683.313 21/06/04,01:05:29,05,11,1, 11.8,1,1, 19.177, 10594.469, 264.460, 52683.268 21/06/04,01:05:29,06,11,1, 11.8,1,1, 19.177, 10594.459, 264.463, 52683.294 21/06/04,01:05:29,07,11,1, 11.8,1,1, 19.177, 10594.486, 264.490, 52683.325 21/06/04,01:05:29,08,11,1, 11.8,1,1, 19.177, 10594.455, 264.429, 52683.290 21/06/04,01:05:29,09,11,1, 11.8,1,1, 19.177, 10594.478, 264.460, 52683.323 21/06/04,01:05:29,10,11,1, 11.8,1,1, 19.177, 10594.500, 264.466, 52683.331 21/06/04,01:05:29,11,11,1, 11.8,1,1, 19.177, 10594.474, 264.458, 52683.309 21/06/04,01:05:29,12,11,1, 11.8,1,1, 19.177, 10594.465, 264.473, 52683.321 21/06/04,01:05:29,13,11,1, 11.8,1,1, 19.177, 10594.466, 264.480, 52683.294 21/06/04,01:05:29,14,11,1, 11.8,1,1, 19.177, 10594.469, 264.484, 52683.330 21/06/04,01:05:29,15,11,1, 11.8,1,1, 19.177, 10594.506, 264.477, 52683.333 21/06/04,01:05:29,16,11,1, 11.8,1,1, 19.177, 10594.485, 264.463, 52683.300 21/06/04,01:05:29,17,11,1, 11.8,1,1, 19.177, 10594.499, 264.473, 52683.302 21/06/04,01:05:29,18,11,1, 11.8,1,1, 19.177, 10594.491, 264.471, 52683.322 21/06/04,01:05:29,19,11,1, 11.8,1,1, 19.177, 10594.488, 264.475, 52683.272 21/06/04,01:05:30,00,11,1, 11.8,1,1, 19.182, 10594.485, 264.475, 52683.272 21/06/04,01:05:30,01,11,1, 11.8,1,1, 19.182, 10594.497, 264.472, 52683.322 21/06/04,01:05:30,02,11,1, 11.8,1,1, 19.182, 10594.499, 264.484, 52683.283 21/06/04,01:05:30,03,11,1, 11.8,1,1, 19.182, 10594.494, 264.487, 52683.309 21/06/04,01:05:30,04,11,1, 11.8,1,1, 19.182, 10594.492, 264.481, 52683.286 21/06/04,01:05:30,05,11,1, 11.8,1,1, 19.182, 10594.466, 264.465, 52683.308 21/06/04,01:05:30,06,11,1, 11.8,1,1, 19.182, 10594.466, 264.469, 52683.295 21/06/04,01:05:30,07,11,1, 11.8,1,1, 19.182, 10594.474, 264.469, 52683.286 21/06/04,01:05:30,08,11,1, 11.8,1,1, 19.182, 10594.496, 264.512, 52683.319 21/06/04,01:05:30,09,11,1, 11.8,1,1, 19.182, 10594.472, 264.471, 52683.317 21/06/04,01:05:30,10,11,1, 11.8,1,1, 19.182, 10594.487, 264.493, 52683.290 21/06/04,01:05:30,11,11,1, 11.8,1,1, 19.182, 10594.461, 264.484, 52683.313 21/06/04,01:05:30,12,11,1, 11.8,1,1, 19.182, 10594.480, 264.493, 52683.320 21/06/04,01:05:30,13,11,1, 11.8,1,1, 19.182, 10594.495, 264.493, 52683.337 21/06/04,01:05:30,14,11,1, 11.8,1,1, 19.182, 10594.476, 264.472, 52683.319 21/06/04,01:05:30,15,11,1, 11.8,1,1, 19.182, 10594.468, 264.465, 52683.270 21/06/04,01:05:30,16,11,1, 11.8,1,1, 19.182, 10594.471, 264.463, 52683.339 21/06/04,01:05:30,17,11,1, 11.8,1,1, 19.182, 10594.448, 264.472, 52683.326 21/06/04,01:05:30,18,11,1, 11.8,1,1, 19.182, 10594.490, 264.495, 52683.307 21/06/04,01:05:30,19,11,1, 11.8,1,1, 19.182, 10594.496, 264.503, 52683.352 21/06/04,01:05:31,00,11,1, 11.8,1,1, 19.176, 10594.493, 264.503, 52683.352 21/06/04,01:05:31,01,11,1, 11.8,1,1, 19.176, 10594.486, 264.464, 52683.308 21/06/04,01:05:31,02,11,1, 11.8,1,1, 19.176, 10594.478, 264.458, 52683.333 21/06/04,01:05:31,03,11,1, 11.8,1,1, 19.176, 10594.488, 264.478, 52683.283 21/06/04,01:05:31,04,11,1, 11.8,1,1, 19.176, 10594.492, 264.511, 52683.316 21/06/04,01:05:31,05,11,1, 11.8,1,1, 19.176, 10594.474, 264.477, 52683.317 21/06/04,01:05:31,06,11,1, 11.8,1,1, 19.176, 10594.479, 264.490, 52683.331 21/06/04,01:05:31,07,11,1, 11.8,1,1, 19.176, 10594.489, 264.479, 52683.318 21/06/04,01:05:31,08,11,1, 11.8,1,1, 19.176, 10594.483, 264.469, 52683.247 21/06/04,01:05:31,09,11,1, 11.8,1,1, 19.176, 10594.447, 264.478, 52683.301 21/06/04,01:05:31,10,11,1, 11.8,1,1, 19.176, 10594.467, 264.505, 52683.351 21/06/04,01:05:31,11,11,1, 11.8,1,1, 19.176, 10594.464, 264.478, 52683.313 21/06/04,01:05:31,12,11,1, 11.8,1,1, 19.176, 10594.466, 264.510, 52683.334 21/06/04,01:05:31,13,11,1, 11.8,1,1, 19.176, 10594.445, 264.474, 52683.353 21/06/04,01:05:31,14,11,1, 11.8,1,1, 19.176, 10594.464, 264.465, 52683.360 21/06/04,01:05:31,15,11,1, 11.8,1,1, 19.176, 10594.499, 264.493, 52683.212 21/06/04,01:05:31,16,11,1, 11.8,1,1, 19.176, 10594.501, 264.481, 52683.299 21/06/04,01:05:31,17,11,1, 11.8,1,1, 19.176, 10594.496, 264.497, 52683.341 21/06/04,01:05:31,18,11,1, 11.8,1,1, 19.176, 10594.479, 264.503, 52683.305 21/06/04,01:05:31,19,11,1, 11.8,1,1, 19.176, 10594.452, 264.501, 52683.342 21/06/04,01:05:32,00,11,1, 11.9,1,1, 19.180, 10594.451, 264.501, 52683.342 21/06/04,01:05:32,01,11,1, 11.9,1,1, 19.180, 10594.482, 264.485, 52683.354 21/06/04,01:05:32,02,11,1, 11.9,1,1, 19.180, 10594.479, 264.479, 52683.346 21/06/04,01:05:32,03,11,1, 11.9,1,1, 19.180, 10594.486, 264.500, 52683.318 21/06/04,01:05:32,04,11,1, 11.9,1,1, 19.180, 10594.448, 264.477, 52683.314 21/06/04,01:05:32,05,11,1, 11.9,1,1, 19.180, 10594.479, 264.495, 52683.314 21/06/04,01:05:32,06,11,1, 11.9,1,1, 19.180, 10594.489, 264.496, 52683.324 21/06/04,01:05:32,07,11,1, 11.9,1,1, 19.180, 10594.504, 264.520, 52683.325 21/06/04,01:05:32,08,11,1, 11.9,1,1, 19.180, 10594.474, 264.494, 52683.342 21/06/04,01:05:32,09,11,1, 11.9,1,1, 19.180, 10594.487, 264.508, 52683.355 21/06/04,01:05:32,10,11,1, 11.9,1,1, 19.180, 10594.472, 264.496, 52683.323 21/06/04,01:05:32,11,11,1, 11.9,1,1, 19.180, 10594.473, 264.517, 52683.323 21/06/04,01:05:32,12,11,1, 11.9,1,1, 19.180, 10594.505, 264.506, 52683.342 21/06/04,01:05:32,13,11,1, 11.9,1,1, 19.180, 10594.490, 264.515, 52683.318 21/06/04,01:05:32,14,11,1, 11.9,1,1, 19.180, 10594.500, 264.535, 52683.362 21/06/04,01:05:32,15,11,1, 11.9,1,1, 19.180, 10594.504, 264.528, 52683.317 21/06/04,01:05:32,16,11,1, 11.9,1,1, 19.180, 10594.472, 264.510, 52683.336 21/06/04,01:05:32,17,11,1, 11.9,1,1, 19.180, 10594.486, 264.504, 52683.332 21/06/04,01:05:32,18,11,1, 11.9,1,1, 19.180, 10594.485, 264.518, 52683.308 21/06/04,01:05:32,19,11,1, 11.9,1,1, 19.180, 10594.481, 264.508, 52683.331 21/06/04,01:05:33,00,11,1, 11.9,1,1, 19.177, 10594.476, 264.508, 52683.331 21/06/04,01:05:33,01,11,1, 11.9,1,1, 19.177, 10594.464, 264.486, 52683.299 21/06/04,01:05:33,02,11,1, 11.9,1,1, 19.177, 10594.483, 264.512, 52683.323 21/06/04,01:05:33,03,11,1, 11.9,1,1, 19.177, 10594.470, 264.510, 52683.315 21/06/04,01:05:33,04,11,1, 11.9,1,1, 19.177, 10594.486, 264.477, 52683.341 21/06/04,01:05:33,05,11,1, 11.9,1,1, 19.177, 10594.497, 264.522, 52683.386 21/06/04,01:05:33,06,11,1, 11.9,1,1, 19.177, 10594.475, 264.498, 52683.330 21/06/04,01:05:33,07,11,1, 11.9,1,1, 19.177, 10594.505, 264.508, 52683.344 21/06/04,01:05:33,08,11,1, 11.9,1,1, 19.177, 10594.485, 264.495, 52683.378 21/06/04,01:05:33,09,11,1, 11.9,1,1, 19.177, 10594.496, 264.497, 52683.298 21/06/04,01:05:33,10,11,1, 11.9,1,1, 19.177, 10594.500, 264.541, 52683.373 21/06/04,01:05:33,11,11,1, 11.9,1,1, 19.177, 10594.482, 264.504, 52683.376 21/06/04,01:05:33,12,11,1, 11.9,1,1, 19.177, 10594.470, 264.495, 52683.368 21/06/04,01:05:33,13,11,1, 11.9,1,1, 19.177, 10594.482, 264.493, 52683.339 21/06/04,01:05:33,14,11,1, 11.9,1,1, 19.177, 10594.494, 264.508, 52683.334 21/06/04,01:05:33,15,11,1, 11.9,1,1, 19.177, 10594.498, 264.490, 52683.335 21/06/04,01:05:33,16,11,1, 11.9,1,1, 19.177, 10594.509, 264.520, 52683.338 21/06/04,01:05:33,17,11,1, 11.9,1,1, 19.177, 10594.507, 264.510, 52683.324 21/06/04,01:05:33,18,11,1, 11.9,1,1, 19.177, 10594.465, 264.507, 52683.337 21/06/04,01:05:33,19,11,1, 11.9,1,1, 19.177, 10594.507, 264.538, 52683.357 21/06/04,01:05:34,00,11,1, 11.9,1,1, 19.178, 10594.501, 264.538, 52683.357 21/06/04,01:05:34,01,11,1, 11.9,1,1, 19.178, 10594.472, 264.485, 52683.289 21/06/04,01:05:34,02,11,1, 11.9,1,1, 19.178, 10594.485, 264.540, 52683.321 21/06/04,01:05:34,03,11,1, 11.9,1,1, 19.178, 10594.503, 264.487, 52683.321 21/06/04,01:05:34,04,11,1, 11.9,1,1, 19.178, 10594.477, 264.530, 52683.347 21/06/04,01:05:34,05,11,1, 11.9,1,1, 19.178, 10594.492, 264.511, 52683.302 21/06/04,01:05:34,06,11,1, 11.9,1,1, 19.178, 10594.486, 264.479, 52683.329 21/06/04,01:05:34,07,11,1, 11.9,1,1, 19.178, 10594.483, 264.523, 52683.336 21/06/04,01:05:34,08,11,1, 11.9,1,1, 19.178, 10594.482, 264.520, 52683.389 21/06/04,01:05:34,09,11,1, 11.9,1,1, 19.178, 10594.500, 264.504, 52683.329 21/06/04,01:05:34,10,11,1, 11.9,1,1, 19.178, 10594.479, 264.539, 52683.374 21/06/04,01:05:34,11,11,1, 11.9,1,1, 19.178, 10594.505, 264.514, 52683.332 21/06/04,01:05:34,12,11,1, 11.9,1,1, 19.178, 10594.502, 264.507, 52683.299 21/06/04,01:05:34,13,11,1, 11.9,1,1, 19.178, 10594.501, 264.508, 52683.301 21/06/04,01:05:34,14,11,1, 11.9,1,1, 19.178, 10594.494, 264.481, 52683.281 21/06/04,01:05:34,15,11,1, 11.9,1,1, 19.178, 10594.481, 264.505, 52683.310 21/06/04,01:05:34,16,11,1, 11.9,1,1, 19.178, 10594.484, 264.485, 52683.360 21/06/04,01:05:34,17,11,1, 11.9,1,1, 19.178, 10594.499, 264.513, 52683.313 21/06/04,01:05:34,18,11,1, 11.9,1,1, 19.178, 10594.506, 264.497, 52683.343 21/06/04,01:05:34,19,11,1, 11.9,1,1, 19.178, 10594.495, 264.489, 52683.283 21/06/04,01:05:35,00,11,1, 11.8,1,1, 19.178, 10594.493, 264.489, 52683.283 21/06/04,01:05:35,01,11,1, 11.8,1,1, 19.178, 10594.483, 264.519, 52683.296 21/06/04,01:05:35,02,11,1, 11.8,1,1, 19.178, 10594.488, 264.505, 52683.315 21/06/04,01:05:35,03,11,1, 11.8,1,1, 19.178, 10594.478, 264.478, 52683.292 21/06/04,01:05:35,04,11,1, 11.8,1,1, 19.178, 10594.467, 264.516, 52683.287 21/06/04,01:05:35,05,11,1, 11.8,1,1, 19.178, 10594.464, 264.519, 52683.344 21/06/04,01:05:35,06,11,1, 11.8,1,1, 19.178, 10594.480, 264.494, 52683.280 21/06/04,01:05:35,07,11,1, 11.8,1,1, 19.178, 10594.498, 264.547, 52683.328 21/06/04,01:05:35,08,11,1, 11.8,1,1, 19.178, 10594.520, 264.510, 52683.360 21/06/04,01:05:35,09,11,1, 11.8,1,1, 19.178, 10594.479, 264.496, 52683.296 21/06/04,01:05:35,10,11,1, 11.8,1,1, 19.178, 10594.505, 264.522, 52683.346 21/06/04,01:05:35,11,11,1, 11.8,1,1, 19.178, 10594.511, 264.528, 52683.341 21/06/04,01:05:35,12,11,1, 11.8,1,1, 19.178, 10594.480, 264.560, 52683.374 21/06/04,01:05:35,13,11,1, 11.8,1,1, 19.178, 10594.487, 264.520, 52683.361 21/06/04,01:05:35,14,11,1, 11.8,1,1, 19.178, 10594.509, 264.536, 52683.354 21/06/04,01:05:35,15,11,1, 11.8,1,1, 19.178, 10594.491, 264.529, 52683.304 21/06/04,01:05:35,16,11,1, 11.8,1,1, 19.178, 10594.516, 264.553, 52683.331 21/06/04,01:05:35,17,11,1, 11.8,1,1, 19.178, 10594.482, 264.518, 52683.287 21/06/04,01:05:35,18,11,1, 11.8,1,1, 19.178, 10594.483, 264.529, 52683.357 21/06/04,01:05:35,19,11,1, 11.8,1,1, 19.178, 10594.479, 264.528, 52683.359 21/06/04,01:05:36,00,11,1, 11.9,1,1, 19.180, 10594.476, 264.528, 52683.359 21/06/04,01:05:36,01,11,1, 11.9,1,1, 19.180, 10594.486, 264.524, 52683.311 21/06/04,01:05:36,02,11,1, 11.9,1,1, 19.180, 10594.495, 264.517, 52683.298 21/06/04,01:05:36,03,11,1, 11.9,1,1, 19.180, 10594.493, 264.519, 52683.308 21/06/04,01:05:36,04,11,1, 11.9,1,1, 19.180, 10594.491, 264.516, 52683.307 21/06/04,01:05:36,05,11,1, 11.9,1,1, 19.180, 10594.476, 264.502, 52683.299 21/06/04,01:05:36,06,11,1, 11.9,1,1, 19.180, 10594.502, 264.541, 52683.318 21/06/04,01:05:36,07,11,1, 11.9,1,1, 19.180, 10594.468, 264.500, 52683.330 21/06/04,01:05:36,08,11,1, 11.9,1,1, 19.180, 10594.500, 264.483, 52683.310 21/06/04,01:05:36,09,11,1, 11.9,1,1, 19.180, 10594.472, 264.532, 52683.309 21/06/04,01:05:36,10,11,1, 11.9,1,1, 19.180, 10594.517, 264.549, 52683.306 21/06/04,01:05:36,11,11,1, 11.9,1,1, 19.180, 10594.505, 264.534, 52683.343 21/06/04,01:05:36,12,11,1, 11.9,1,1, 19.180, 10594.494, 264.545, 52683.269 21/06/04,01:05:36,13,11,1, 11.9,1,1, 19.180, 10594.489, 264.545, 52683.323 21/06/04,01:05:36,14,11,1, 11.9,1,1, 19.180, 10594.496, 264.524, 52683.356 21/06/04,01:05:36,15,11,1, 11.9,1,1, 19.180, 10594.488, 264.542, 52683.299 21/06/04,01:05:36,16,11,1, 11.9,1,1, 19.180, 10594.494, 264.538, 52683.305 21/06/04,01:05:36,17,11,1, 11.9,1,1, 19.180, 10594.476, 264.527, 52683.303 21/06/04,01:05:36,18,11,1, 11.9,1,1, 19.180, 10594.464, 264.524, 52683.353 21/06/04,01:05:36,19,11,1, 11.9,1,1, 19.180, 10594.487, 264.533, 52683.273 21/06/04,01:05:37,00,11,1, 11.9,1,1, 19.175, 10594.485, 264.533, 52683.273 21/06/04,01:05:37,01,11,1, 11.9,1,1, 19.175, 10594.461, 264.511, 52683.320 21/06/04,01:05:37,02,11,1, 11.9,1,1, 19.175, 10594.490, 264.520, 52683.333 21/06/04,01:05:37,03,11,1, 11.9,1,1, 19.175, 10594.486, 264.546, 52683.264 21/06/04,01:05:37,04,11,1, 11.9,1,1, 19.175, 10594.513, 264.557, 52683.341 21/06/04,01:05:37,05,11,1, 11.9,1,1, 19.175, 10594.503, 264.520, 52683.284 21/06/04,01:05:37,06,11,1, 11.9,1,1, 19.175, 10594.455, 264.536, 52683.264 21/06/04,01:05:37,07,11,1, 11.9,1,1, 19.175, 10594.480, 264.559, 52683.291 21/06/04,01:05:37,08,11,1, 11.9,1,1, 19.175, 10594.471, 264.532, 52683.279 21/06/04,01:05:37,09,11,1, 11.9,1,1, 19.175, 10594.474, 264.567, 52683.299 21/06/04,01:05:37,10,11,1, 11.9,1,1, 19.175, 10594.494, 264.551, 52683.309 21/06/04,01:05:37,11,11,1, 11.9,1,1, 19.175, 10594.473, 264.523, 52683.301 21/06/04,01:05:37,12,11,1, 11.9,1,1, 19.175, 10594.471, 264.563, 52683.347 21/06/04,01:05:37,13,11,1, 11.9,1,1, 19.175, 10594.475, 264.548, 52683.320 21/06/04,01:05:37,14,11,1, 11.9,1,1, 19.175, 10594.481, 264.555, 52683.339 21/06/04,01:05:37,15,11,1, 11.9,1,1, 19.175, 10594.497, 264.556, 52683.333 21/06/04,01:05:37,16,11,1, 11.9,1,1, 19.175, 10594.471, 264.540, 52683.307 21/06/04,01:05:37,17,11,1, 11.9,1,1, 19.175, 10594.491, 264.543, 52683.336 21/06/04,01:05:37,18,11,1, 11.9,1,1, 19.175, 10594.494, 264.546, 52683.318 21/06/04,01:05:37,19,11,1, 11.9,1,1, 19.175, 10594.484, 264.547, 52683.266 21/06/04,01:05:38,00,11,1, 11.9,1,1, 19.176, 10594.476, 264.547, 52683.266 21/06/04,01:05:38,01,11,1, 11.9,1,1, 19.176, 10594.482, 264.548, 52683.269 21/06/04,01:05:38,02,11,1, 11.9,1,1, 19.176, 10594.482, 264.550, 52683.304 21/06/04,01:05:38,03,11,1, 11.9,1,1, 19.176, 10594.491, 264.539, 52683.317 21/06/04,01:05:38,04,11,1, 11.9,1,1, 19.176, 10594.506, 264.582, 52683.357 21/06/04,01:05:38,05,11,1, 11.9,1,1, 19.176, 10594.493, 264.580, 52683.340 21/06/04,01:05:38,06,11,1, 11.9,1,1, 19.176, 10594.476, 264.555, 52683.331 21/06/04,01:05:38,07,11,1, 11.9,1,1, 19.176, 10594.508, 264.569, 52683.318 21/06/04,01:05:38,08,11,1, 11.9,1,1, 19.176, 10594.500, 264.576, 52683.342 21/06/04,01:05:38,09,11,1, 11.9,1,1, 19.176, 10594.479, 264.547, 52683.320 21/06/04,01:05:38,10,11,1, 11.9,1,1, 19.176, 10594.517, 264.542, 52683.289 21/06/04,01:05:38,11,11,1, 11.9,1,1, 19.176, 10594.493, 264.558, 52683.404 21/06/04,01:05:38,12,11,1, 11.9,1,1, 19.176, 10594.492, 264.558, 52683.295 21/06/04,01:05:38,13,11,1, 11.9,1,1, 19.176, 10594.472, 264.560, 52683.337 21/06/04,01:05:38,14,11,1, 11.9,1,1, 19.176, 10594.514, 264.551, 52683.293 21/06/04,01:05:38,15,11,1, 11.9,1,1, 19.176, 10594.521, 264.565, 52683.285 21/06/04,01:05:38,16,11,1, 11.9,1,1, 19.176, 10594.514, 264.549, 52683.302 21/06/04,01:05:38,17,11,1, 11.9,1,1, 19.176, 10594.520, 264.547, 52683.328 21/06/04,01:05:38,18,11,1, 11.9,1,1, 19.176, 10594.535, 264.569, 52683.286 21/06/04,01:05:38,19,11,1, 11.9,1,1, 19.176, 10594.494, 264.548, 52683.306 21/06/04,01:05:39,00,11,1, 11.9,1,1, 19.174, 10594.493, 264.548, 52683.306 21/06/04,01:05:39,01,11,1, 11.9,1,1, 19.174, 10594.520, 264.539, 52683.304 21/06/04,01:05:39,02,11,1, 11.9,1,1, 19.174, 10594.508, 264.521, 52683.311 21/06/04,01:05:39,03,11,1, 11.9,1,1, 19.174, 10594.502, 264.522, 52683.304 21/06/04,01:05:39,04,11,1, 11.9,1,1, 19.174, 10594.495, 264.541, 52683.285 21/06/04,01:05:39,05,11,1, 11.9,1,1, 19.174, 10594.500, 264.549, 52683.301 21/06/04,01:05:39,06,11,1, 11.9,1,1, 19.174, 10594.479, 264.553, 52683.294 21/06/04,01:05:39,07,11,1, 11.9,1,1, 19.174, 10594.497, 264.536, 52683.294 21/06/04,01:05:39,08,11,1, 11.9,1,1, 19.174, 10594.486, 264.543, 52683.295 21/06/04,01:05:39,09,11,1, 11.9,1,1, 19.174, 10594.479, 264.541, 52683.298 21/06/04,01:05:39,10,11,1, 11.9,1,1, 19.174, 10594.525, 264.547, 52683.314 21/06/04,01:05:39,11,11,1, 11.9,1,1, 19.174, 10594.474, 264.531, 52683.286 21/06/04,01:05:39,12,11,1, 11.9,1,1, 19.174, 10594.498, 264.544, 52683.259 21/06/04,01:05:39,13,11,1, 11.9,1,1, 19.174, 10594.522, 264.536, 52683.290 21/06/04,01:05:39,14,11,1, 11.9,1,1, 19.174, 10594.496, 264.544, 52683.256 21/06/04,01:05:39,15,11,1, 11.9,1,1, 19.174, 10594.498, 264.548, 52683.257 21/06/04,01:05:39,16,11,1, 11.9,1,1, 19.174, 10594.501, 264.562, 52683.262 21/06/04,01:05:39,17,11,1, 11.9,1,1, 19.174, 10594.487, 264.534, 52683.260 21/06/04,01:05:39,18,11,1, 11.9,1,1, 19.174, 10594.482, 264.537, 52683.274 21/06/04,01:05:39,19,11,1, 11.9,1,1, 19.174, 10594.495, 264.539, 52683.265 21/06/04,01:05:40,00,11,1, 11.9,1,1, 19.178, 10594.493, 264.539, 52683.265 21/06/04,01:05:40,01,11,1, 11.9,1,1, 19.178, 10594.512, 264.578, 52683.330 21/06/04,01:05:40,02,11,1, 11.9,1,1, 19.178, 10594.491, 264.570, 52683.293 21/06/04,01:05:40,03,11,1, 11.9,1,1, 19.178, 10594.500, 264.538, 52683.243 21/06/04,01:05:40,04,11,1, 11.9,1,1, 19.178, 10594.507, 264.579, 52683.286 21/06/04,01:05:40,05,11,1, 11.9,1,1, 19.178, 10594.497, 264.543, 52683.294 21/06/04,01:05:40,06,11,1, 11.9,1,1, 19.178, 10594.488, 264.519, 52683.276 21/06/04,01:05:40,07,11,1, 11.9,1,1, 19.178, 10594.515, 264.534, 52683.237 21/06/04,01:05:40,08,11,1, 11.9,1,1, 19.178, 10594.513, 264.584, 52683.295 21/06/04,01:05:40,09,11,1, 11.9,1,1, 19.178, 10594.501, 264.533, 52683.247 21/06/04,01:05:40,10,11,1, 11.9,1,1, 19.178, 10594.474, 264.567, 52683.253 21/06/04,01:05:40,11,11,1, 11.9,1,1, 19.178, 10594.510, 264.555, 52683.324 21/06/04,01:05:40,12,11,1, 11.9,1,1, 19.178, 10594.504, 264.556, 52683.278 21/06/04,01:05:40,13,11,1, 11.9,1,1, 19.178, 10594.493, 264.562, 52683.231 21/06/04,01:05:40,14,11,1, 11.9,1,1, 19.178, 10594.508, 264.560, 52683.300 21/06/04,01:05:40,15,11,1, 11.9,1,1, 19.178, 10594.500, 264.537, 52683.249 21/06/04,01:05:40,16,11,1, 11.9,1,1, 19.178, 10594.493, 264.578, 52683.253 21/06/04,01:05:40,17,11,1, 11.9,1,1, 19.178, 10594.505, 264.554, 52683.281 21/06/04,01:05:40,18,11,1, 11.9,1,1, 19.178, 10594.483, 264.593, 52683.265 21/06/04,01:05:40,19,11,1, 11.9,1,1, 19.178, 10594.518, 264.584, 52683.259 21/06/04,01:05:41,00,11,1, 11.9,1,1, 19.176, 10594.510, 264.584, 52683.259 21/06/04,01:05:41,01,11,1, 11.9,1,1, 19.176, 10594.483, 264.546, 52683.229 21/06/04,01:05:41,02,11,1, 11.9,1,1, 19.176, 10594.511, 264.588, 52683.294 21/06/04,01:05:41,03,11,1, 11.9,1,1, 19.176, 10594.490, 264.572, 52683.260 21/06/04,01:05:41,04,11,1, 11.9,1,1, 19.176, 10594.515, 264.606, 52683.307 21/06/04,01:05:41,05,11,1, 11.9,1,1, 19.176, 10594.489, 264.601, 52683.253 21/06/04,01:05:41,06,11,1, 11.9,1,1, 19.176, 10594.504, 264.583, 52683.275 21/06/04,01:05:41,07,11,1, 11.9,1,1, 19.176, 10594.504, 264.570, 52683.304 21/06/04,01:05:41,08,11,1, 11.9,1,1, 19.176, 10594.529, 264.598, 52683.320 21/06/04,01:05:41,09,11,1, 11.9,1,1, 19.176, 10594.515, 264.598, 52683.325 21/06/04,01:05:41,10,11,1, 11.9,1,1, 19.176, 10594.536, 264.570, 52683.293 21/06/04,01:05:41,11,11,1, 11.9,1,1, 19.176, 10594.517, 264.613, 52683.331 21/06/04,01:05:41,12,11,1, 11.9,1,1, 19.176, 10594.479, 264.588, 52683.301 21/06/04,01:05:41,13,11,1, 11.9,1,1, 19.176, 10594.501, 264.587, 52683.275 21/06/04,01:05:41,14,11,1, 11.9,1,1, 19.176, 10594.494, 264.597, 52683.290 21/06/04,01:05:41,15,11,1, 11.9,1,1, 19.176, 10594.528, 264.578, 52683.300 21/06/04,01:05:41,16,11,1, 11.9,1,1, 19.176, 10594.489, 264.529, 52683.236 21/06/04,01:05:41,17,11,1, 11.9,1,1, 19.176, 10594.534, 264.584, 52683.285 21/06/04,01:05:41,18,11,1, 11.9,1,1, 19.176, 10594.483, 264.542, 52683.247 21/06/04,01:05:41,19,11,1, 11.9,1,1, 19.176, 10594.488, 264.534, 52683.263 21/06/04,01:05:42,00,11,1, 11.8,1,1, 19.176, 10594.485, 264.534, 52683.263 21/06/04,01:05:42,01,11,1, 11.8,1,1, 19.176, 10594.531, 264.570, 52683.298 21/06/04,01:05:42,02,11,1, 11.8,1,1, 19.176, 10594.508, 264.563, 52683.245 21/06/04,01:05:42,03,11,1, 11.8,1,1, 19.176, 10594.523, 264.564, 52683.298 21/06/04,01:05:42,04,11,1, 11.8,1,1, 19.176, 10594.496, 264.562, 52683.246 21/06/04,01:05:42,05,11,1, 11.8,1,1, 19.176, 10594.485, 264.574, 52683.261 21/06/04,01:05:42,06,11,1, 11.8,1,1, 19.176, 10594.507, 264.565, 52683.269 21/06/04,01:05:42,07,11,1, 11.8,1,1, 19.176, 10594.528, 264.589, 52683.252 21/06/04,01:05:42,08,11,1, 11.8,1,1, 19.176, 10594.496, 264.602, 52683.312 21/06/04,01:05:42,09,11,1, 11.8,1,1, 19.176, 10594.530, 264.581, 52683.270 21/06/04,01:05:42,10,11,1, 11.8,1,1, 19.176, 10594.521, 264.569, 52683.307 21/06/04,01:05:42,11,11,1, 11.8,1,1, 19.176, 10594.521, 264.548, 52683.278 21/06/04,01:05:42,12,11,1, 11.8,1,1, 19.176, 10594.559, 264.573, 52683.293 21/06/04,01:05:42,13,11,1, 11.8,1,1, 19.176, 10594.550, 264.569, 52683.316 21/06/04,01:05:42,14,11,1, 11.8,1,1, 19.176, 10594.539, 264.597, 52683.294 21/06/04,01:05:42,15,11,1, 11.8,1,1, 19.176, 10594.538, 264.577, 52683.327 21/06/04,01:05:42,16,11,1, 11.8,1,1, 19.176, 10594.533, 264.601, 52683.272 21/06/04,01:05:42,17,11,1, 11.8,1,1, 19.176, 10594.517, 264.573, 52683.245 21/06/04,01:05:42,18,11,1, 11.8,1,1, 19.176, 10594.526, 264.615, 52683.263 21/06/04,01:05:42,19,11,1, 11.8,1,1, 19.176, 10594.566, 264.584, 52683.312 21/06/04,01:05:43,00,11,1, 11.9,1,1, 19.174, 10594.560, 264.584, 52683.312 21/06/04,01:05:43,01,11,1, 11.9,1,1, 19.174, 10594.521, 264.613, 52683.353 21/06/04,01:05:43,02,11,1, 11.9,1,1, 19.174, 10594.540, 264.592, 52683.351 21/06/04,01:05:43,03,11,1, 11.9,1,1, 19.174, 10594.538, 264.578, 52683.302 21/06/04,01:05:43,04,11,1, 11.9,1,1, 19.174, 10594.556, 264.617, 52683.341 21/06/04,01:05:43,05,11,1, 11.9,1,1, 19.174, 10594.560, 264.592, 52683.338 21/06/04,01:05:43,06,11,1, 11.9,1,1, 19.174, 10594.527, 264.589, 52683.310 21/06/04,01:05:43,07,11,1, 11.9,1,1, 19.174, 10594.532, 264.593, 52683.317 21/06/04,01:05:43,08,11,1, 11.9,1,1, 19.174, 10594.518, 264.577, 52683.301 21/06/04,01:05:43,09,11,1, 11.9,1,1, 19.174, 10594.514, 264.570, 52683.283 21/06/04,01:05:43,10,11,1, 11.9,1,1, 19.174, 10594.530, 264.600, 52683.326 21/06/04,01:05:43,11,11,1, 11.9,1,1, 19.174, 10594.521, 264.613, 52683.322 21/06/04,01:05:43,12,11,1, 11.9,1,1, 19.174, 10594.507, 264.601, 52683.298 21/06/04,01:05:43,13,11,1, 11.9,1,1, 19.174, 10594.534, 264.604, 52683.301 21/06/04,01:05:43,14,11,1, 11.9,1,1, 19.174, 10594.543, 264.588, 52683.258 21/06/04,01:05:43,15,11,1, 11.9,1,1, 19.174, 10594.526, 264.576, 52683.290 21/06/04,01:05:43,16,11,1, 11.9,1,1, 19.174, 10594.522, 264.592, 52683.316 21/06/04,01:05:43,17,11,1, 11.9,1,1, 19.174, 10594.538, 264.609, 52683.310 21/06/04,01:05:43,18,11,1, 11.9,1,1, 19.174, 10594.523, 264.595, 52683.300 21/06/04,01:05:43,19,11,1, 11.9,1,1, 19.174, 10594.529, 264.633, 52683.318 21/06/04,01:05:44,00,11,1, 11.9,1,1, 19.177, 10594.527, 264.633, 52683.318 21/06/04,01:05:44,01,11,1, 11.9,1,1, 19.177, 10594.514, 264.606, 52683.287 21/06/04,01:05:44,02,11,1, 11.9,1,1, 19.177, 10594.522, 264.635, 52683.294 21/06/04,01:05:44,03,11,1, 11.9,1,1, 19.177, 10594.544, 264.605, 52683.330 21/06/04,01:05:44,04,11,1, 11.9,1,1, 19.177, 10594.517, 264.625, 52683.358 21/06/04,01:05:44,05,11,1, 11.9,1,1, 19.177, 10594.530, 264.626, 52683.275 21/06/04,01:05:44,06,11,1, 11.9,1,1, 19.177, 10594.508, 264.583, 52683.271 21/06/04,01:05:44,07,11,1, 11.9,1,1, 19.177, 10594.506, 264.586, 52683.260 21/06/04,01:05:44,08,11,1, 11.9,1,1, 19.177, 10594.545, 264.644, 52683.318 21/06/04,01:05:44,09,11,1, 11.9,1,1, 19.177, 10594.515, 264.633, 52683.497 21/06/04,01:05:44,10,11,1, 11.9,1,1, 19.177, 10594.536, 264.608, 52683.266 21/06/04,01:05:44,11,11,1, 11.9,1,1, 19.177, 10594.530, 264.627, 52683.241 21/06/04,01:05:44,12,11,1, 11.9,1,1, 19.177, 10594.542, 264.596, 52683.259 21/06/04,01:05:44,13,11,1, 11.9,1,1, 19.177, 10594.538, 264.590, 52683.258 21/06/04,01:05:44,14,11,1, 11.9,1,1, 19.177, 10594.514, 264.617, 52683.278 21/06/04,01:05:44,15,11,1, 11.9,1,1, 19.177, 10594.522, 264.614, 52683.303 21/06/04,01:05:44,16,11,1, 11.9,1,1, 19.177, 10594.558, 264.650, 52683.296 21/06/04,01:05:44,17,11,1, 11.9,1,1, 19.177, 10594.523, 264.644, 52683.291 21/06/04,01:05:44,18,11,1, 11.9,1,1, 19.177, 10594.538, 264.624, 52683.334 21/06/04,01:05:44,19,11,1, 11.9,1,1, 19.177, 10594.530, 264.630, 52683.302 21/06/04,01:05:45,00,11,1, 11.9,1,1, 19.176, 10594.527, 264.630, 52683.302 21/06/04,01:05:45,01,11,1, 11.9,1,1, 19.176, 10594.529, 264.620, 52683.267 21/06/04,01:05:45,02,11,1, 11.9,1,1, 19.176, 10594.502, 264.620, 52683.268 21/06/04,01:05:45,03,11,1, 11.9,1,1, 19.176, 10594.538, 264.652, 52683.304 21/06/04,01:05:45,04,11,1, 11.9,1,1, 19.176, 10594.538, 264.615, 52683.269 21/06/04,01:05:45,05,11,1, 11.9,1,1, 19.176, 10594.516, 264.629, 52683.277 21/06/04,01:05:45,06,11,1, 11.9,1,1, 19.176, 10594.552, 264.684, 52683.300 21/06/04,01:05:45,07,11,1, 11.9,1,1, 19.176, 10594.540, 264.643, 52683.247 21/06/04,01:05:45,08,11,1, 11.9,1,1, 19.176, 10594.533, 264.635, 52683.280 21/06/04,01:05:45,09,11,1, 11.9,1,1, 19.176, 10594.539, 264.650, 52683.262 21/06/04,01:05:45,10,11,1, 11.9,1,1, 19.176, 10594.549, 264.630, 52683.273 21/06/04,01:05:45,11,11,1, 11.9,1,1, 19.176, 10594.557, 264.657, 52683.263 21/06/04,01:05:45,12,11,1, 11.9,1,1, 19.176, 10594.533, 264.685, 52683.274 21/06/04,01:05:45,13,11,1, 11.9,1,1, 19.176, 10594.566, 264.636, 52683.190 21/06/04,01:05:45,14,11,1, 11.9,1,1, 19.176, 10594.546, 264.659, 52683.269 21/06/04,01:05:45,15,11,1, 11.9,1,1, 19.176, 10594.546, 264.651, 52683.191 21/06/04,01:05:45,16,11,1, 11.9,1,1, 19.176, 10594.521, 264.621, 52683.320 21/06/04,01:05:45,17,11,1, 11.9,1,1, 19.176, 10594.524, 264.606, 52683.275 21/06/04,01:05:45,18,11,1, 11.9,1,1, 19.176, 10594.547, 264.645, 52683.297 21/06/04,01:05:45,19,11,1, 11.9,1,1, 19.176, 10594.545, 264.641, 52683.278 21/06/04,01:05:46,00,11,1, 11.9,1,1, 19.176, 10594.543, 264.641, 52683.278 21/06/04,01:05:46,01,11,1, 11.9,1,1, 19.176, 10594.562, 264.648, 52683.279 21/06/04,01:05:46,02,11,1, 11.9,1,1, 19.176, 10594.552, 264.651, 52683.285 21/06/04,01:05:46,03,11,1, 11.9,1,1, 19.176, 10594.551, 264.661, 52683.280 21/06/04,01:05:46,04,11,1, 11.9,1,1, 19.176, 10594.541, 264.656, 52683.286 21/06/04,01:05:46,05,11,1, 11.9,1,1, 19.176, 10594.534, 264.640, 52683.300 21/06/04,01:05:46,06,11,1, 11.9,1,1, 19.176, 10594.546, 264.630, 52683.329 21/06/04,01:05:46,07,11,1, 11.9,1,1, 19.176, 10594.516, 264.652, 52683.273 21/06/04,01:05:46,08,11,1, 11.9,1,1, 19.176, 10594.537, 264.664, 52683.314 21/06/04,01:05:46,09,11,1, 11.9,1,1, 19.176, 10594.535, 264.624, 52683.281 21/06/04,01:05:46,10,11,1, 11.9,1,1, 19.176, 10594.536, 264.623, 52683.247 21/06/04,01:05:46,11,11,1, 11.9,1,1, 19.176, 10594.543, 264.637, 52683.279 21/06/04,01:05:46,12,11,1, 11.9,1,1, 19.176, 10594.557, 264.683, 52683.263 21/06/04,01:05:46,13,11,1, 11.9,1,1, 19.176, 10594.519, 264.657, 52683.260 21/06/04,01:05:46,14,11,1, 11.9,1,1, 19.176, 10594.539, 264.651, 52683.249 21/06/04,01:05:46,15,11,1, 11.9,1,1, 19.176, 10594.560, 264.653, 52683.286 21/06/04,01:05:46,16,11,1, 11.9,1,1, 19.176, 10594.552, 264.641, 52683.259 21/06/04,01:05:46,17,11,1, 11.9,1,1, 19.176, 10594.543, 264.634, 52683.282 21/06/04,01:05:46,18,11,1, 11.9,1,1, 19.176, 10594.561, 264.648, 52683.258 21/06/04,01:05:46,19,11,1, 11.9,1,1, 19.176, 10594.538, 264.640, 52683.262 21/06/04,01:05:47,00,11,1, 11.8,1,1, 19.175, 10594.535, 264.640, 52683.262 21/06/04,01:05:47,01,11,1, 11.8,1,1, 19.175, 10594.554, 264.642, 52683.245 21/06/04,01:05:47,02,11,1, 11.8,1,1, 19.175, 10594.547, 264.621, 52683.246 21/06/04,01:05:47,03,11,1, 11.8,1,1, 19.175, 10594.556, 264.669, 52683.271 21/06/04,01:05:47,04,11,1, 11.8,1,1, 19.175, 10594.567, 264.646, 52683.278 21/06/04,01:05:47,05,11,1, 11.8,1,1, 19.175, 10594.575, 264.657, 52683.300 21/06/04,01:05:47,06,11,1, 11.8,1,1, 19.175, 10594.542, 264.662, 52683.272 21/06/04,01:05:47,07,11,1, 11.8,1,1, 19.175, 10594.520, 264.661, 52683.307 21/06/04,01:05:47,08,11,1, 11.8,1,1, 19.175, 10594.531, 264.647, 52683.266 21/06/04,01:05:47,09,11,1, 11.8,1,1, 19.175, 10594.555, 264.666, 52683.292 21/06/04,01:05:47,10,11,1, 11.8,1,1, 19.175, 10594.525, 264.673, 52683.318 21/06/04,01:05:47,11,11,1, 11.8,1,1, 19.175, 10594.557, 264.658, 52683.248 21/06/04,01:05:47,12,11,1, 11.8,1,1, 19.175, 10594.556, 264.651, 52683.247 21/06/04,01:05:47,13,11,1, 11.8,1,1, 19.175, 10594.573, 264.650, 52683.242 21/06/04,01:05:47,14,11,1, 11.8,1,1, 19.175, 10594.556, 264.632, 52683.265 21/06/04,01:05:47,15,11,1, 11.8,1,1, 19.175, 10594.553, 264.662, 52683.301 21/06/04,01:05:47,16,11,1, 11.8,1,1, 19.175, 10594.540, 264.657, 52683.273 21/06/04,01:05:47,17,11,1, 11.8,1,1, 19.175, 10594.550, 264.647, 52683.315 21/06/04,01:05:47,18,11,1, 11.8,1,1, 19.175, 10594.553, 264.666, 52683.273 21/06/04,01:05:47,19,11,1, 11.8,1,1, 19.175, 10594.576, 264.679, 52683.324 21/06/04,01:05:48,00,11,1, 11.9,1,1, 19.175, 10594.568, 264.679, 52683.324 21/06/04,01:05:48,01,11,1, 11.9,1,1, 19.175, 10594.559, 264.658, 52683.278 21/06/04,01:05:48,02,11,1, 11.9,1,1, 19.175, 10594.556, 264.631, 52683.290 21/06/04,01:05:48,03,11,1, 11.9,1,1, 19.175, 10594.556, 264.630, 52683.235 21/06/04,01:05:48,04,11,1, 11.9,1,1, 19.175, 10594.541, 264.650, 52683.297 21/06/04,01:05:48,05,11,1, 11.9,1,1, 19.175, 10594.554, 264.652, 52683.279 21/06/04,01:05:48,06,11,1, 11.9,1,1, 19.175, 10594.550, 264.640, 52683.234 21/06/04,01:05:48,07,11,1, 11.9,1,1, 19.175, 10594.560, 264.658, 52683.307 21/06/04,01:05:48,08,11,1, 11.9,1,1, 19.175, 10594.569, 264.668, 52683.364 21/06/04,01:05:48,09,11,1, 11.9,1,1, 19.175, 10594.573, 264.685, 52683.282 21/06/04,01:05:48,10,11,1, 11.9,1,1, 19.175, 10594.566, 264.672, 52683.299 21/06/04,01:05:48,11,11,1, 11.9,1,1, 19.175, 10594.550, 264.666, 52683.239 21/06/04,01:05:48,12,11,1, 11.9,1,1, 19.175, 10594.566, 264.659, 52683.317 21/06/04,01:05:48,13,11,1, 11.9,1,1, 19.175, 10594.572, 264.656, 52683.307 21/06/04,01:05:48,14,11,1, 11.9,1,1, 19.175, 10594.559, 264.679, 52683.295 21/06/04,01:05:48,15,11,1, 11.9,1,1, 19.175, 10594.585, 264.658, 52683.309 21/06/04,01:05:48,16,11,1, 11.9,1,1, 19.175, 10594.571, 264.655, 52683.304 21/06/04,01:05:48,17,11,1, 11.9,1,1, 19.175, 10594.552, 264.688, 52683.275 21/06/04,01:05:48,18,11,1, 11.9,1,1, 19.175, 10594.541, 264.662, 52683.275 21/06/04,01:05:48,19,11,1, 11.9,1,1, 19.175, 10594.558, 264.685, 52683.250 21/06/04,01:05:49,00,11,1, 11.8,1,1, 19.177, 10594.552, 264.685, 52683.250 21/06/04,01:05:49,01,11,1, 11.8,1,1, 19.177, 10594.553, 264.655, 52683.254 21/06/04,01:05:49,02,11,1, 11.8,1,1, 19.177, 10594.559, 264.686, 52683.269 21/06/04,01:05:49,03,11,1, 11.8,1,1, 19.177, 10594.549, 264.678, 52683.260 21/06/04,01:05:49,04,11,1, 11.8,1,1, 19.177, 10594.580, 264.685, 52683.267 21/06/04,01:05:49,05,11,1, 11.8,1,1, 19.177, 10594.544, 264.638, 52683.239 21/06/04,01:05:49,06,11,1, 11.8,1,1, 19.177, 10594.559, 264.650, 52683.279 21/06/04,01:05:49,07,11,1, 11.8,1,1, 19.177, 10594.566, 264.660, 52683.258 21/06/04,01:05:49,08,11,1, 11.8,1,1, 19.177, 10594.552, 264.654, 52683.296 21/06/04,01:05:49,09,11,1, 11.8,1,1, 19.177, 10594.542, 264.667, 52683.306 21/06/04,01:05:49,10,11,1, 11.8,1,1, 19.177, 10594.559, 264.673, 52683.340 21/06/04,01:05:49,11,11,1, 11.8,1,1, 19.177, 10594.613, 264.666, 52683.549 21/06/04,01:05:49,12,11,1, 11.8,1,1, 19.177, 10594.558, 264.684, 52683.234 21/06/04,01:05:49,13,11,1, 11.8,1,1, 19.177, 10594.533, 264.655, 52683.263 21/06/04,01:05:49,14,11,1, 11.8,1,1, 19.177, 10594.533, 264.676, 52683.242 21/06/04,01:05:49,15,11,1, 11.8,1,1, 19.177, 10594.579, 264.658, 52683.253 21/06/04,01:05:49,16,11,1, 11.8,1,1, 19.177, 10594.585, 264.678, 52683.234 21/06/04,01:05:49,17,11,1, 11.8,1,1, 19.177, 10594.549, 264.668, 52683.255 21/06/04,01:05:49,18,11,1, 11.8,1,1, 19.177, 10594.561, 264.668, 52683.280 21/06/04,01:05:49,19,11,1, 11.8,1,1, 19.177, 10594.595, 264.708, 52683.286 21/06/04,01:05:50,00,11,1, 11.9,1,1, 19.173, 10594.593, 264.708, 52683.286 21/06/04,01:05:50,01,11,1, 11.9,1,1, 19.173, 10594.538, 264.678, 52683.272 21/06/04,01:05:50,02,11,1, 11.9,1,1, 19.173, 10594.592, 264.694, 52683.276 21/06/04,01:05:50,03,11,1, 11.9,1,1, 19.173, 10594.563, 264.652, 52683.258 21/06/04,01:05:50,04,11,1, 11.9,1,1, 19.173, 10594.571, 264.688, 52683.267 21/06/04,01:05:50,05,11,1, 11.9,1,1, 19.173, 10594.551, 264.712, 52683.261 21/06/04,01:05:50,06,11,1, 11.9,1,1, 19.173, 10594.561, 264.695, 52683.276 21/06/04,01:05:50,07,11,1, 11.9,1,1, 19.173, 10594.563, 264.658, 52683.242 21/06/04,01:05:50,08,11,1, 11.9,1,1, 19.173, 10594.566, 264.704, 52683.297 21/06/04,01:05:50,09,11,1, 11.9,1,1, 19.173, 10594.568, 264.693, 52683.274 21/06/04,01:05:50,10,11,1, 11.9,1,1, 19.173, 10594.557, 264.695, 52683.512 21/06/04,01:05:50,11,11,1, 11.9,1,1, 19.173, 10594.588, 264.655, 52683.190 21/06/04,01:05:50,12,11,1, 11.9,1,1, 19.173, 10594.573, 264.675, 52683.240 21/06/04,01:05:50,13,11,1, 11.9,1,1, 19.173, 10594.560, 264.685, 52683.251 21/06/04,01:05:50,14,11,1, 11.9,1,1, 19.173, 10594.588, 264.698, 52683.245 21/06/04,01:05:50,15,11,1, 11.9,1,1, 19.173, 10594.567, 264.710, 52683.290 21/06/04,01:05:50,16,11,1, 11.9,1,1, 19.173, 10594.551, 264.656, 52682.923 21/06/04,01:05:50,17,11,1, 11.9,1,1, 19.173, 10594.526, 264.685, 52683.292 21/06/04,01:05:50,18,11,1, 11.9,1,1, 19.173, 10594.547, 264.696, 52683.302 21/06/04,01:05:50,19,11,1, 11.9,1,1, 19.173, 10594.508, 264.662, 52683.255 21/06/04,01:05:51,00,11,1, 11.9,1,1, 19.172, 10594.501, 264.662, 52683.255 21/06/04,01:05:51,01,11,1, 11.9,1,1, 19.172, 10594.541, 264.653, 52683.222 21/06/04,01:05:51,02,11,1, 11.9,1,1, 19.172, 10594.540, 264.664, 52683.273 21/06/04,01:05:51,03,11,1, 11.9,1,1, 19.172, 10594.561, 264.668, 52683.227 21/06/04,01:05:51,04,11,1, 11.9,1,1, 19.172, 10594.583, 264.688, 52683.256 21/06/04,01:05:51,05,11,1, 11.9,1,1, 19.172, 10594.562, 264.683, 52683.288 21/06/04,01:05:51,06,11,1, 11.9,1,1, 19.172, 10594.528, 264.675, 52683.263 21/06/04,01:05:51,07,11,1, 11.9,1,1, 19.172, 10594.557, 264.692, 52683.255 21/06/04,01:05:51,08,11,1, 11.9,1,1, 19.172, 10594.556, 264.696, 52683.282 21/06/04,01:05:51,09,11,1, 11.9,1,1, 19.172, 10594.560, 264.735, 52683.233 21/06/04,01:05:51,10,11,1, 11.9,1,1, 19.172, 10594.572, 264.718, 52683.257 21/06/04,01:05:51,11,11,1, 11.9,1,1, 19.172, 10594.533, 264.661, 52683.253 21/06/04,01:05:51,12,11,1, 11.9,1,1, 19.172, 10594.555, 264.716, 52683.303 21/06/04,01:05:51,13,11,1, 11.9,1,1, 19.172, 10594.539, 264.677, 52683.271 21/06/04,01:05:51,14,11,1, 11.9,1,1, 19.172, 10594.565, 264.674, 52683.255 21/06/04,01:05:51,15,11,1, 11.9,1,1, 19.172, 10594.552, 264.677, 52683.253 21/06/04,01:05:51,16,11,1, 11.9,1,1, 19.172, 10594.570, 264.657, 52683.257 21/06/04,01:05:51,17,11,1, 11.9,1,1, 19.172, 10594.571, 264.675, 52683.289 21/06/04,01:05:51,18,11,1, 11.9,1,1, 19.172, 10594.561, 264.706, 52683.264 21/06/04,01:05:51,19,11,1, 11.9,1,1, 19.172, 10594.568, 264.714, 52683.286 21/06/04,01:05:52,00,11,1, 11.9,1,1, 19.172, 10594.568, 264.714, 52683.286 21/06/04,01:05:52,01,11,1, 11.9,1,1, 19.172, 10594.550, 264.684, 52683.271 21/06/04,01:05:52,02,11,1, 11.9,1,1, 19.172, 10594.574, 264.685, 52683.218 21/06/04,01:05:52,03,11,1, 11.9,1,1, 19.172, 10594.567, 264.707, 52683.264 21/06/04,01:05:52,04,11,1, 11.9,1,1, 19.172, 10594.532, 264.698, 52683.235 21/06/04,01:05:52,05,11,1, 11.9,1,1, 19.172, 10594.538, 264.725, 52683.268 21/06/04,01:05:52,06,11,1, 11.9,1,1, 19.172, 10594.563, 264.697, 52683.261 21/06/04,01:05:52,07,11,1, 11.9,1,1, 19.172, 10594.535, 264.685, 52683.230 21/06/04,01:05:52,08,11,1, 11.9,1,1, 19.172, 10594.566, 264.711, 52683.251 21/06/04,01:05:52,09,11,1, 11.9,1,1, 19.172, 10594.562, 264.696, 52683.254 21/06/04,01:05:52,10,11,1, 11.9,1,1, 19.172, 10594.550, 264.693, 52683.226 21/06/04,01:05:52,11,11,1, 11.9,1,1, 19.172, 10594.574, 264.722, 52683.246 21/06/04,01:05:52,12,11,1, 11.9,1,1, 19.172, 10594.577, 264.738, 52683.296 21/06/04,01:05:52,13,11,1, 11.9,1,1, 19.172, 10594.564, 264.710, 52683.251 21/06/04,01:05:52,14,11,1, 11.9,1,1, 19.172, 10594.566, 264.723, 52683.244 21/06/04,01:05:52,15,11,1, 11.9,1,1, 19.172, 10594.562, 264.719, 52683.260 21/06/04,01:05:52,16,11,1, 11.9,1,1, 19.172, 10594.550, 264.708, 52683.251 21/06/04,01:05:52,17,11,1, 11.9,1,1, 19.172, 10594.601, 264.714, 52683.229 21/06/04,01:05:52,18,11,1, 11.9,1,1, 19.172, 10594.584, 264.697, 52683.228 21/06/04,01:05:52,19,11,1, 11.9,1,1, 19.172, 10594.599, 264.691, 52683.248 21/06/04,01:05:53,00,11,1, 11.8,1,1, 19.175, 10594.593, 264.691, 52683.248 21/06/04,01:05:53,01,11,1, 11.8,1,1, 19.175, 10594.591, 264.673, 52683.279 21/06/04,01:05:53,02,11,1, 11.8,1,1, 19.175, 10594.583, 264.710, 52683.225 21/06/04,01:05:53,03,11,1, 11.8,1,1, 19.175, 10594.588, 264.730, 52683.175 21/06/04,01:05:53,04,11,1, 11.8,1,1, 19.175, 10594.568, 264.722, 52683.260 21/06/04,01:05:53,05,11,1, 11.8,1,1, 19.175, 10594.558, 264.722, 52683.274 21/06/04,01:05:53,06,11,1, 11.8,1,1, 19.175, 10594.559, 264.704, 52683.235 21/06/04,01:05:53,07,11,1, 11.8,1,1, 19.175, 10594.579, 264.731, 52683.230 21/06/04,01:05:53,08,11,1, 11.8,1,1, 19.175, 10594.560, 264.706, 52683.198 21/06/04,01:05:53,09,11,1, 11.8,1,1, 19.175, 10594.549, 264.708, 52683.290 21/06/04,01:05:53,10,11,1, 11.8,1,1, 19.175, 10594.603, 264.710, 52683.276 21/06/04,01:05:53,11,11,1, 11.8,1,1, 19.175, 10594.588, 264.713, 52683.208 21/06/04,01:05:53,12,11,1, 11.8,1,1, 19.175, 10594.566, 264.703, 52683.241 21/06/04,01:05:53,13,11,1, 11.8,1,1, 19.175, 10594.604, 264.733, 52683.243 21/06/04,01:05:53,14,11,1, 11.8,1,1, 19.175, 10594.593, 264.728, 52683.267 21/06/04,01:05:53,15,11,1, 11.8,1,1, 19.175, 10594.571, 264.714, 52683.252 21/06/04,01:05:53,16,11,1, 11.8,1,1, 19.175, 10594.576, 264.701, 52683.242 21/06/04,01:05:53,17,11,1, 11.8,1,1, 19.175, 10594.571, 264.704, 52683.183 21/06/04,01:05:53,18,11,1, 11.8,1,1, 19.175, 10594.557, 264.691, 52683.239 21/06/04,01:05:53,19,11,1, 11.8,1,1, 19.175, 10594.569, 264.737, 52683.247 21/06/04,01:05:54,00,11,1, 11.9,1,1, 19.175, 10594.568, 264.737, 52683.247 21/06/04,01:05:54,01,11,1, 11.9,1,1, 19.175, 10594.579, 264.693, 52683.250 21/06/04,01:05:54,02,11,1, 11.9,1,1, 19.175, 10594.573, 264.713, 52683.267 21/06/04,01:05:54,03,11,1, 11.9,1,1, 19.175, 10594.567, 264.678, 52683.222 21/06/04,01:05:54,04,11,1, 11.9,1,1, 19.175, 10594.576, 264.714, 52683.249 21/06/04,01:05:54,05,11,1, 11.9,1,1, 19.175, 10594.584, 264.732, 52683.252 21/06/04,01:05:54,06,11,1, 11.9,1,1, 19.175, 10594.585, 264.742, 52683.265 21/06/04,01:05:54,07,11,1, 11.9,1,1, 19.175, 10594.572, 264.723, 52683.268 21/06/04,01:05:54,08,11,1, 11.9,1,1, 19.175, 10594.582, 264.754, 52683.259 21/06/04,01:05:54,09,11,1, 11.9,1,1, 19.175, 10594.588, 264.758, 52683.274 21/06/04,01:05:54,10,11,1, 11.9,1,1, 19.175, 10594.573, 264.732, 52683.313 21/06/04,01:05:54,11,11,1, 11.9,1,1, 19.175, 10594.602, 264.730, 52683.283 21/06/04,01:05:54,12,11,1, 11.9,1,1, 19.175, 10594.596, 264.732, 52683.300 21/06/04,01:05:54,13,11,1, 11.9,1,1, 19.175, 10594.569, 264.696, 52683.225 21/06/04,01:05:54,14,11,1, 11.9,1,1, 19.175, 10594.596, 264.707, 52683.223 21/06/04,01:05:54,15,11,1, 11.9,1,1, 19.175, 10594.583, 264.728, 52683.302 21/06/04,01:05:54,16,11,1, 11.9,1,1, 19.175, 10594.591, 264.725, 52683.264 21/06/04,01:05:54,17,11,1, 11.9,1,1, 19.175, 10594.590, 264.750, 52683.237 21/06/04,01:05:54,18,11,1, 11.9,1,1, 19.175, 10594.602, 264.755, 52683.257 21/06/04,01:05:54,19,11,1, 11.9,1,1, 19.175, 10594.596, 264.739, 52683.245 21/06/04,01:05:55,00,11,1, 11.8,1,1, 19.176, 10594.593, 264.739, 52683.245 21/06/04,01:05:55,01,11,1, 11.8,1,1, 19.176, 10594.574, 264.723, 52683.234 21/06/04,01:05:55,02,11,1, 11.8,1,1, 19.176, 10594.573, 264.723, 52683.207 21/06/04,01:05:55,03,11,1, 11.8,1,1, 19.176, 10594.572, 264.733, 52683.232 21/06/04,01:05:55,04,11,1, 11.8,1,1, 19.176, 10594.588, 264.764, 52683.296 21/06/04,01:05:55,05,11,1, 11.8,1,1, 19.176, 10594.582, 264.756, 52683.239 21/06/04,01:05:55,06,11,1, 11.8,1,1, 19.176, 10594.566, 264.743, 52683.279 21/06/04,01:05:55,07,11,1, 11.8,1,1, 19.176, 10594.565, 264.711, 52683.249 21/06/04,01:05:55,08,11,1, 11.8,1,1, 19.176, 10594.571, 264.716, 52683.274 21/06/04,01:05:55,09,11,1, 11.8,1,1, 19.176, 10594.580, 264.713, 52683.261 21/06/04,01:05:55,10,11,1, 11.8,1,1, 19.176, 10594.561, 264.741, 52683.280 21/06/04,01:05:55,11,11,1, 11.8,1,1, 19.176, 10594.589, 264.745, 52683.285 21/06/04,01:05:55,12,11,1, 11.8,1,1, 19.176, 10594.587, 264.745, 52683.305 21/06/04,01:05:55,13,11,1, 11.8,1,1, 19.176, 10594.581, 264.750, 52683.311 21/06/04,01:05:55,14,11,1, 11.8,1,1, 19.176, 10594.575, 264.733, 52683.302 21/06/04,01:05:55,15,11,1, 11.8,1,1, 19.176, 10594.593, 264.740, 52683.291 21/06/04,01:05:55,16,11,1, 11.8,1,1, 19.176, 10594.579, 264.747, 52683.281 21/06/04,01:05:55,17,11,1, 11.8,1,1, 19.176, 10594.612, 264.748, 52683.294 21/06/04,01:05:55,18,11,1, 11.8,1,1, 19.176, 10594.588, 264.743, 52683.230 21/06/04,01:05:55,19,11,1, 11.8,1,1, 19.176, 10594.593, 264.756, 52683.268 21/06/04,01:05:56,00,11,1, 11.8,1,1, 19.173, 10594.593, 264.756, 52683.268 21/06/04,01:05:56,01,11,1, 11.8,1,1, 19.173, 10594.596, 264.755, 52683.305 21/06/04,01:05:56,02,11,1, 11.8,1,1, 19.173, 10594.566, 264.718, 52683.242 21/06/04,01:05:56,03,11,1, 11.8,1,1, 19.173, 10594.608, 264.747, 52683.314 21/06/04,01:05:56,04,11,1, 11.8,1,1, 19.173, 10594.601, 264.752, 52683.262 21/06/04,01:05:56,05,11,1, 11.8,1,1, 19.173, 10594.584, 264.744, 52683.286 21/06/04,01:05:56,06,11,1, 11.8,1,1, 19.173, 10594.612, 264.738, 52683.274 21/06/04,01:05:56,07,11,1, 11.8,1,1, 19.173, 10594.578, 264.727, 52683.256 21/06/04,01:05:56,08,11,1, 11.8,1,1, 19.173, 10594.592, 264.719, 52683.253 21/06/04,01:05:56,09,11,1, 11.8,1,1, 19.173, 10594.602, 264.723, 52683.300 21/06/04,01:05:56,10,11,1, 11.8,1,1, 19.173, 10594.594, 264.739, 52683.249 21/06/04,01:05:56,11,11,1, 11.8,1,1, 19.173, 10594.580, 264.736, 52683.253 21/06/04,01:05:56,12,11,1, 11.8,1,1, 19.173, 10594.592, 264.734, 52683.303 21/06/04,01:05:56,13,11,1, 11.8,1,1, 19.173, 10594.602, 264.794, 52683.314 21/06/04,01:05:56,14,11,1, 11.8,1,1, 19.173, 10594.577, 264.742, 52683.279 21/06/04,01:05:56,15,11,1, 11.8,1,1, 19.173, 10594.626, 264.742, 52683.288 21/06/04,01:05:56,16,11,1, 11.8,1,1, 19.173, 10594.608, 264.788, 52683.339 21/06/04,01:05:56,17,11,1, 11.8,1,1, 19.173, 10594.627, 264.775, 52683.368 21/06/04,01:05:56,18,11,1, 11.8,1,1, 19.173, 10594.590, 264.762, 52683.288 21/06/04,01:05:56,19,11,1, 11.8,1,1, 19.173, 10594.607, 264.753, 52683.297 21/06/04,01:05:57,00,11,1, 11.9,1,1, 19.172, 10594.602, 264.753, 52683.297 21/06/04,01:05:57,01,11,1, 11.9,1,1, 19.172, 10594.569, 264.759, 52683.271 21/06/04,01:05:57,02,11,1, 11.9,1,1, 19.172, 10594.585, 264.747, 52683.269 21/06/04,01:05:57,03,11,1, 11.9,1,1, 19.172, 10594.603, 264.743, 52683.267 21/06/04,01:05:57,04,11,1, 11.9,1,1, 19.172, 10594.587, 264.754, 52683.281 21/06/04,01:05:57,05,11,1, 11.9,1,1, 19.172, 10594.598, 264.787, 52683.268 21/06/04,01:05:57,06,11,1, 11.9,1,1, 19.172, 10594.577, 264.790, 52683.263 21/06/04,01:05:57,07,11,1, 11.9,1,1, 19.172, 10594.600, 264.767, 52683.302 21/06/04,01:05:57,08,11,1, 11.9,1,1, 19.172, 10594.593, 264.757, 52683.290 21/06/04,01:05:57,09,11,1, 11.9,1,1, 19.172, 10594.620, 264.759, 52683.271 21/06/04,01:05:57,10,11,1, 11.9,1,1, 19.172, 10594.624, 264.772, 52683.271 21/06/04,01:05:57,11,11,1, 11.9,1,1, 19.172, 10594.601, 264.738, 52683.234 21/06/04,01:05:57,12,11,1, 11.9,1,1, 19.172, 10594.578, 264.749, 52683.274 21/06/04,01:05:57,13,11,1, 11.9,1,1, 19.172, 10594.603, 264.764, 52683.258 21/06/04,01:05:57,14,11,1, 11.9,1,1, 19.172, 10594.606, 264.726, 52683.223 21/06/04,01:05:57,15,11,1, 11.9,1,1, 19.172, 10594.598, 264.766, 52683.266 21/06/04,01:05:57,16,11,1, 11.9,1,1, 19.172, 10594.615, 264.753, 52683.232 21/06/04,01:05:57,17,11,1, 11.9,1,1, 19.172, 10594.585, 264.747, 52683.295 21/06/04,01:05:57,18,11,1, 11.9,1,1, 19.172, 10594.595, 264.746, 52683.297 21/06/04,01:05:57,19,11,1, 11.9,1,1, 19.172, 10594.610, 264.748, 52683.299 21/06/04,01:05:58,00,11,1, 11.9,1,1, 19.173, 10594.610, 264.748, 52683.299 21/06/04,01:05:58,01,11,1, 11.9,1,1, 19.173, 10594.600, 264.787, 52683.265 21/06/04,01:05:58,02,11,1, 11.9,1,1, 19.173, 10594.625, 264.789, 52683.300 21/06/04,01:05:58,03,11,1, 11.9,1,1, 19.173, 10594.610, 264.781, 52683.286 21/06/04,01:05:58,04,11,1, 11.9,1,1, 19.173, 10594.608, 264.769, 52683.293 21/06/04,01:05:58,05,11,1, 11.9,1,1, 19.173, 10594.598, 264.754, 52683.274 21/06/04,01:05:58,06,11,1, 11.9,1,1, 19.173, 10594.572, 264.734, 52683.250 21/06/04,01:05:58,07,11,1, 11.9,1,1, 19.173, 10594.599, 264.758, 52683.300 21/06/04,01:05:58,08,11,1, 11.9,1,1, 19.173, 10594.579, 264.774, 52683.268 21/06/04,01:05:58,09,11,1, 11.9,1,1, 19.173, 10594.595, 264.758, 52683.270 21/06/04,01:05:58,10,11,1, 11.9,1,1, 19.173, 10594.607, 264.748, 52683.250 21/06/04,01:05:58,11,11,1, 11.9,1,1, 19.173, 10594.590, 264.770, 52683.254 21/06/04,01:05:58,12,11,1, 11.9,1,1, 19.173, 10594.621, 264.763, 52683.262 21/06/04,01:05:58,13,11,1, 11.9,1,1, 19.173, 10594.584, 264.761, 52683.258 21/06/04,01:05:58,14,11,1, 11.9,1,1, 19.173, 10594.592, 264.752, 52683.213 21/06/04,01:05:58,15,11,1, 11.9,1,1, 19.173, 10594.594, 264.753, 52683.265 21/06/04,01:05:58,16,11,1, 11.9,1,1, 19.173, 10594.595, 264.757, 52683.258 21/06/04,01:05:58,17,11,1, 11.9,1,1, 19.173, 10594.586, 264.772, 52683.245 21/06/04,01:05:58,18,11,1, 11.9,1,1, 19.173, 10594.625, 264.765, 52683.250 21/06/04,01:05:58,19,11,1, 11.9,1,1, 19.173, 10594.612, 264.762, 52683.234 21/06/04,01:05:59,00,11,1, 11.8,1,1, 19.170, 10594.610, 264.762, 52683.234 21/06/04,01:05:59,01,11,1, 11.8,1,1, 19.170, 10594.615, 264.766, 52683.229 21/06/04,01:05:59,02,11,1, 11.8,1,1, 19.170, 10594.631, 264.789, 52683.293 21/06/04,01:05:59,03,11,1, 11.8,1,1, 19.170, 10594.591, 264.769, 52683.249 21/06/04,01:05:59,04,11,1, 11.8,1,1, 19.170, 10594.596, 264.789, 52683.289 21/06/04,01:05:59,05,11,1, 11.8,1,1, 19.170, 10594.601, 264.769, 52683.267 21/06/04,01:05:59,06,11,1, 11.8,1,1, 19.170, 10594.628, 264.761, 52683.234 21/06/04,01:05:59,07,11,1, 11.8,1,1, 19.170, 10594.617, 264.784, 52683.252 21/06/04,01:05:59,08,11,1, 11.8,1,1, 19.170, 10594.610, 264.785, 52683.259 21/06/04,01:05:59,09,11,1, 11.8,1,1, 19.170, 10594.591, 264.743, 52683.258 21/06/04,01:05:59,10,11,1, 11.8,1,1, 19.170, 10594.599, 264.784, 52683.219 21/06/04,01:05:59,11,11,1, 11.8,1,1, 19.170, 10594.603, 264.754, 52682.945 21/06/04,01:05:59,12,11,1, 11.8,1,1, 19.170, 10594.573, 264.790, 52683.237 21/06/04,01:05:59,13,11,1, 11.8,1,1, 19.170, 10594.586, 264.765, 52683.307 21/06/04,01:05:59,14,11,1, 11.8,1,1, 19.170, 10594.594, 264.759, 52683.276 21/06/04,01:05:59,15,11,1, 11.8,1,1, 19.170, 10594.600, 264.766, 52683.228 21/06/04,01:05:59,16,11,1, 11.8,1,1, 19.170, 10594.614, 264.800, 52683.235 21/06/04,01:05:59,17,11,1, 11.8,1,1, 19.170, 10594.596, 264.762, 52683.262 21/06/04,01:05:59,18,11,1, 11.8,1,1, 19.170, 10594.601, 264.746, 52683.223 21/06/04,01:05:59,19,11,1, 11.8,1,1, 19.170, 10594.648, 264.790, 52683.237 21/06/04,01:06:00,00,11,1, 11.8,1,1, 19.173, 10594.643, 264.790, 52683.237 21/06/04,01:06:00,01,11,1, 11.8,1,1, 19.173, 10594.616, 264.749, 52683.232 21/06/04,01:06:00,02,11,1, 11.8,1,1, 19.173, 10594.582, 264.756, 52683.232 21/06/04,01:06:00,03,11,1, 11.8,1,1, 19.173, 10594.597, 264.794, 52683.271 21/06/04,01:06:00,04,11,1, 11.8,1,1, 19.173, 10594.610, 264.779, 52683.235 21/06/04,01:06:00,05,11,1, 11.8,1,1, 19.173, 10594.624, 264.784, 52683.228 21/06/04,01:06:00,06,11,1, 11.8,1,1, 19.173, 10594.618, 264.772, 52683.225 21/06/04,01:06:00,07,11,1, 11.8,1,1, 19.173, 10594.623, 264.802, 52683.189 21/06/04,01:06:00,08,11,1, 11.8,1,1, 19.173, 10594.615, 264.777, 52683.246 21/06/04,01:06:00,09,11,1, 11.8,1,1, 19.173, 10594.624, 264.779, 52683.219 21/06/04,01:06:00,10,11,1, 11.8,1,1, 19.173, 10594.594, 264.773, 52683.227 21/06/04,01:06:00,11,11,1, 11.8,1,1, 19.173, 10594.615, 264.791, 52683.236 21/06/04,01:06:00,12,11,1, 11.8,1,1, 19.173, 10594.627, 264.786, 52683.216 21/06/04,01:06:00,13,11,1, 11.8,1,1, 19.173, 10594.614, 264.758, 52683.196 21/06/04,01:06:00,14,11,1, 11.8,1,1, 19.173, 10594.641, 264.788, 52683.239 21/06/04,01:06:00,15,11,1, 11.8,1,1, 19.173, 10594.624, 264.799, 52683.208 21/06/04,01:06:00,16,11,1, 11.8,1,1, 19.173, 10594.619, 264.774, 52683.251 21/06/04,01:06:00,17,11,1, 11.8,1,1, 19.173, 10594.613, 264.783, 52683.222 21/06/04,01:06:00,18,11,1, 11.8,1,1, 19.173, 10594.620, 264.802, 52683.189 21/06/04,01:06:00,19,11,1, 11.8,1,1, 19.173, 10594.603, 264.790, 52683.228 21/06/04,01:06:01,00,10,1, 11.8,1,1, 19.173, 10594.602, 264.790, 52683.228 21/06/04,01:06:01,01,10,1, 11.8,1,1, 19.173, 10594.621, 264.805, 52683.223 21/06/04,01:06:01,02,10,1, 11.8,1,1, 19.173, 10594.635, 264.788, 52683.222 21/06/04,01:06:01,03,10,1, 11.8,1,1, 19.173, 10594.650, 264.807, 52683.232 21/06/04,01:06:01,04,10,1, 11.8,1,1, 19.173, 10594.630, 264.759, 52683.174 21/06/04,01:06:01,05,10,1, 11.8,1,1, 19.173, 10594.634, 264.782, 52683.203 21/06/04,01:06:01,06,10,1, 11.8,1,1, 19.173, 10594.657, 264.784, 52683.208 21/06/04,01:06:01,07,10,1, 11.8,1,1, 19.173, 10594.608, 264.802, 52683.176 21/06/04,01:06:01,08,10,1, 11.8,1,1, 19.173, 10594.619, 264.819, 52683.183 21/06/04,01:06:01,09,10,1, 11.8,1,1, 19.173, 10594.648, 264.829, 52683.197 21/06/04,01:06:01,10,10,1, 11.8,1,1, 19.173, 10594.640, 264.773, 52683.210 21/06/04,01:06:01,11,10,1, 11.8,1,1, 19.173, 10594.643, 264.813, 52683.197 21/06/04,01:06:01,12,10,1, 11.8,1,1, 19.173, 10594.632, 264.771, 52683.239 21/06/04,01:06:01,13,10,1, 11.8,1,1, 19.173, 10594.619, 264.778, 52683.186 21/06/04,01:06:01,14,10,1, 11.8,1,1, 19.173, 10594.642, 264.786, 52683.232 21/06/04,01:06:01,15,10,1, 11.8,1,1, 19.173, 10594.647, 264.810, 52683.256 21/06/04,01:06:01,16,10,1, 11.8,1,1, 19.173, 10594.646, 264.834, 52683.245 21/06/04,01:06:01,17,10,1, 11.8,1,1, 19.173, 10594.631, 264.796, 52683.254 21/06/04,01:06:01,18,10,1, 11.8,1,1, 19.173, 10594.631, 264.794, 52683.237 21/06/04,01:06:01,19,10,1, 11.8,1,1, 19.173, 10594.643, 264.790, 52683.188 21/06/04,01:06:02,00,11,1, 11.8,1,1, 19.170, 10594.635, 264.790, 52683.188 21/06/04,01:06:02,01,11,1, 11.8,1,1, 19.170, 10594.644, 264.812, 52683.187 21/06/04,01:06:02,02,11,1, 11.8,1,1, 19.170, 10594.643, 264.816, 52683.250 21/06/04,01:06:02,03,11,1, 11.8,1,1, 19.170, 10594.652, 264.784, 52683.237 21/06/04,01:06:02,04,11,1, 11.8,1,1, 19.170, 10594.656, 264.776, 52683.202 21/06/04,01:06:02,05,11,1, 11.8,1,1, 19.170, 10594.652, 264.818, 52683.226 21/06/04,01:06:02,06,11,1, 11.8,1,1, 19.170, 10594.653, 264.815, 52683.250 21/06/04,01:06:02,07,11,1, 11.8,1,1, 19.170, 10594.634, 264.778, 52683.200 21/06/04,01:06:02,08,11,1, 11.8,1,1, 19.170, 10594.636, 264.805, 52683.239 21/06/04,01:06:02,09,11,1, 11.8,1,1, 19.170, 10594.674, 264.809, 52683.261 21/06/04,01:06:02,10,11,1, 11.8,1,1, 19.170, 10594.679, 264.790, 52683.186 21/06/04,01:06:02,11,11,1, 11.8,1,1, 19.170, 10594.661, 264.812, 52683.251 21/06/04,01:06:02,12,11,1, 11.8,1,1, 19.170, 10594.650, 264.808, 52683.213 21/06/04,01:06:02,13,11,1, 11.8,1,1, 19.170, 10594.659, 264.833, 52683.246 21/06/04,01:06:02,14,11,1, 11.8,1,1, 19.170, 10594.632, 264.797, 52683.225 21/06/04,01:06:02,15,11,1, 11.8,1,1, 19.170, 10594.666, 264.814, 52683.248 21/06/04,01:06:02,16,11,1, 11.8,1,1, 19.170, 10594.651, 264.812, 52683.240 21/06/04,01:06:02,17,11,1, 11.8,1,1, 19.170, 10594.663, 264.792, 52683.222 21/06/04,01:06:02,18,11,1, 11.8,1,1, 19.170, 10594.646, 264.815, 52683.228 21/06/04,01:06:02,19,11,1, 11.8,1,1, 19.170, 10594.641, 264.785, 52683.245 21/06/04,01:06:03,00,11,1, 11.9,1,1, 19.171, 10594.635, 264.785, 52683.245 21/06/04,01:06:03,01,11,1, 11.9,1,1, 19.171, 10594.655, 264.821, 52683.222 21/06/04,01:06:03,02,11,1, 11.9,1,1, 19.171, 10594.624, 264.814, 52683.192 21/06/04,01:06:03,03,11,1, 11.9,1,1, 19.171, 10594.664, 264.828, 52683.237 21/06/04,01:06:03,04,11,1, 11.9,1,1, 19.171, 10594.650, 264.796, 52683.204 21/06/04,01:06:03,05,11,1, 11.9,1,1, 19.171, 10594.660, 264.827, 52683.200 21/06/04,01:06:03,06,11,1, 11.9,1,1, 19.171, 10594.643, 264.827, 52683.254 21/06/04,01:06:03,07,11,1, 11.9,1,1, 19.171, 10594.674, 264.780, 52683.194 21/06/04,01:06:03,08,11,1, 11.9,1,1, 19.171, 10594.632, 264.782, 52683.205 21/06/04,01:06:03,09,11,1, 11.9,1,1, 19.171, 10594.667, 264.801, 52683.207 21/06/04,01:06:03,10,11,1, 11.9,1,1, 19.171, 10594.702, 264.836, 52683.232 21/06/04,01:06:03,11,11,1, 11.9,1,1, 19.171, 10594.642, 264.837, 52683.247 21/06/04,01:06:03,12,11,1, 11.9,1,1, 19.171, 10594.626, 264.799, 52683.186 21/06/04,01:06:03,13,11,1, 11.9,1,1, 19.171, 10594.642, 264.842, 52683.243 21/06/04,01:06:03,14,11,1, 11.9,1,1, 19.171, 10594.653, 264.803, 52683.152 21/06/04,01:06:03,15,11,1, 11.9,1,1, 19.171, 10594.649, 264.832, 52683.224 21/06/04,01:06:03,16,11,1, 11.9,1,1, 19.171, 10594.657, 264.804, 52683.241 21/06/04,01:06:03,17,11,1, 11.9,1,1, 19.171, 10594.657, 264.829, 52683.191 21/06/04,01:06:03,18,11,1, 11.9,1,1, 19.171, 10594.665, 264.827, 52683.196 21/06/04,01:06:03,19,11,1, 11.9,1,1, 19.171, 10594.637, 264.824, 52683.202 21/06/04,01:06:04,00,11,1, 11.9,1,1, 19.172, 10594.635, 264.824, 52683.202 21/06/04,01:06:04,01,11,1, 11.9,1,1, 19.172, 10594.667, 264.807, 52683.186 21/06/04,01:06:04,02,11,1, 11.9,1,1, 19.172, 10594.662, 264.812, 52683.198 21/06/04,01:06:04,03,11,1, 11.9,1,1, 19.172, 10594.666, 264.828, 52683.211 21/06/04,01:06:04,04,11,1, 11.9,1,1, 19.172, 10594.674, 264.803, 52683.226 21/06/04,01:06:04,05,11,1, 11.9,1,1, 19.172, 10594.675, 264.810, 52683.218 21/06/04,01:06:04,06,11,1, 11.9,1,1, 19.172, 10594.679, 264.790, 52683.224 21/06/04,01:06:04,07,11,1, 11.9,1,1, 19.172, 10594.668, 264.816, 52683.212 21/06/04,01:06:04,08,11,1, 11.9,1,1, 19.172, 10594.691, 264.820, 52683.205 21/06/04,01:06:04,09,11,1, 11.9,1,1, 19.172, 10594.686, 264.818, 52683.219 21/06/04,01:06:04,10,11,1, 11.9,1,1, 19.172, 10594.667, 264.827, 52683.216 21/06/04,01:06:04,11,11,1, 11.9,1,1, 19.172, 10594.664, 264.795, 52683.259 21/06/04,01:06:04,12,11,1, 11.9,1,1, 19.172, 10594.662, 264.799, 52683.198 21/06/04,01:06:04,13,11,1, 11.9,1,1, 19.172, 10594.687, 264.834, 52683.238 21/06/04,01:06:04,14,11,1, 11.9,1,1, 19.172, 10594.681, 264.827, 52683.219 21/06/04,01:06:04,15,11,1, 11.9,1,1, 19.172, 10594.679, 264.821, 52683.208 21/06/04,01:06:04,16,11,1, 11.9,1,1, 19.172, 10594.690, 264.840, 52683.198 21/06/04,01:06:04,17,11,1, 11.9,1,1, 19.172, 10594.691, 264.861, 52683.229 21/06/04,01:06:04,18,11,1, 11.9,1,1, 19.172, 10594.682, 264.816, 52683.211 21/06/04,01:06:04,19,11,1, 11.9,1,1, 19.172, 10594.684, 264.830, 52683.181 21/06/04,01:06:05,00,11,1, 11.8,1,1, 19.168, 10594.677, 264.830, 52683.181 21/06/04,01:06:05,01,11,1, 11.8,1,1, 19.168, 10594.670, 264.798, 52683.229 21/06/04,01:06:05,02,11,1, 11.8,1,1, 19.168, 10594.650, 264.798, 52683.107 21/06/04,01:06:05,03,11,1, 11.8,1,1, 19.168, 10594.683, 264.826, 52683.249 21/06/04,01:06:05,04,11,1, 11.8,1,1, 19.168, 10594.701, 264.838, 52683.190 21/06/04,01:06:05,05,11,1, 11.8,1,1, 19.168, 10594.712, 264.825, 52683.218 21/06/04,01:06:05,06,11,1, 11.8,1,1, 19.168, 10594.681, 264.815, 52683.236 21/06/04,01:06:05,07,11,1, 11.8,1,1, 19.168, 10594.669, 264.850, 52683.235 21/06/04,01:06:05,08,11,1, 11.8,1,1, 19.168, 10594.671, 264.825, 52683.212 21/06/04,01:06:05,09,11,1, 11.8,1,1, 19.168, 10594.694, 264.816, 52683.204 21/06/04,01:06:05,10,11,1, 11.8,1,1, 19.168, 10594.704, 264.836, 52683.177 21/06/04,01:06:05,11,11,1, 11.8,1,1, 19.168, 10594.699, 264.835, 52683.214 21/06/04,01:06:05,12,11,1, 11.8,1,1, 19.168, 10594.721, 264.819, 52683.215 21/06/04,01:06:05,13,11,1, 11.8,1,1, 19.168, 10594.673, 264.838, 52683.256 21/06/04,01:06:05,14,11,1, 11.8,1,1, 19.168, 10594.704, 264.824, 52683.245 21/06/04,01:06:05,15,11,1, 11.8,1,1, 19.168, 10594.673, 264.829, 52683.228 21/06/04,01:06:05,16,11,1, 11.8,1,1, 19.168, 10594.704, 264.816, 52683.236 21/06/04,01:06:05,17,11,1, 11.8,1,1, 19.168, 10594.699, 264.831, 52683.210 21/06/04,01:06:05,18,11,1, 11.8,1,1, 19.168, 10594.705, 264.866, 52683.246 21/06/04,01:06:05,19,11,1, 11.8,1,1, 19.168, 10594.692, 264.822, 52683.220 21/06/04,01:06:06,00,11,1, 11.9,1,1, 19.171, 10594.685, 264.822, 52683.220 21/06/04,01:06:06,01,11,1, 11.9,1,1, 19.171, 10594.689, 264.840, 52683.241 21/06/04,01:06:06,02,11,1, 11.9,1,1, 19.171, 10594.712, 264.828, 52683.202 21/06/04,01:06:06,03,11,1, 11.9,1,1, 19.171, 10594.696, 264.825, 52683.183 21/06/04,01:06:06,04,11,1, 11.9,1,1, 19.171, 10594.685, 264.859, 52683.178 21/06/04,01:06:06,05,11,1, 11.9,1,1, 19.171, 10594.683, 264.833, 52683.199 21/06/04,01:06:06,06,11,1, 11.9,1,1, 19.171, 10594.710, 264.835, 52683.210 21/06/04,01:06:06,07,11,1, 11.9,1,1, 19.171, 10594.690, 264.831, 52683.199 21/06/04,01:06:06,08,11,1, 11.9,1,1, 19.171, 10594.706, 264.845, 52683.255 21/06/04,01:06:06,09,11,1, 11.9,1,1, 19.171, 10594.690, 264.856, 52683.221 21/06/04,01:06:06,10,11,1, 11.9,1,1, 19.171, 10594.680, 264.849, 52683.213 21/06/04,01:06:06,11,11,1, 11.9,1,1, 19.171, 10594.707, 264.867, 52683.251 21/06/04,01:06:06,12,11,1, 11.9,1,1, 19.171, 10594.697, 264.835, 52683.220 21/06/04,01:06:06,13,11,1, 11.9,1,1, 19.171, 10594.687, 264.855, 52683.221 21/06/04,01:06:06,14,11,1, 11.9,1,1, 19.171, 10594.680, 264.848, 52683.215 21/06/04,01:06:06,15,11,1, 11.9,1,1, 19.171, 10594.284, 264.677, 52680.544 21/06/04,01:06:06,16,11,1, 11.9,1,1, 19.171, 10594.781, 264.774, 52683.031 21/06/04,01:06:06,17,11,1, 11.9,1,1, 19.171, 10595.043, 264.662, 52681.880 21/06/04,01:06:06,18,11,1, 11.9,1,1, 19.171, 10594.852, 264.815, 52683.420 21/06/04,01:06:06,19,11,1, 11.9,1,1, 19.171, 10594.682, 264.865, 52683.612 21/06/04,01:06:07,00,11,1, 11.9,1,1, 19.170, 10594.677, 264.865, 52683.612 21/06/04,01:06:07,01,11,1, 11.9,1,1, 19.170, 10594.712, 264.836, 52683.479 21/06/04,01:06:07,02,11,1, 11.9,1,1, 19.170, 10594.698, 264.847, 52683.413 21/06/04,01:06:07,03,11,1, 11.9,1,1, 19.170, 10594.674, 264.839, 52683.306 21/06/04,01:06:07,04,11,1, 11.9,1,1, 19.170, 10594.684, 264.843, 52683.297 21/06/04,01:06:07,05,11,1, 11.9,1,1, 19.170, 10594.686, 264.825, 52683.195 21/06/04,01:06:07,06,11,1, 11.9,1,1, 19.170, 10594.719, 264.849, 52683.202 21/06/04,01:06:07,07,11,1, 11.9,1,1, 19.170, 10594.723, 264.843, 52683.230 21/06/04,01:06:07,08,11,1, 11.9,1,1, 19.170, 10594.738, 264.832, 52683.211 21/06/04,01:06:07,09,11,1, 11.9,1,1, 19.170, 10594.696, 264.847, 52683.220 21/06/04,01:06:07,10,11,1, 11.9,1,1, 19.170, 10594.733, 264.858, 52683.210 21/06/04,01:06:07,11,11,1, 11.9,1,1, 19.170, 10594.690, 264.833, 52683.223 21/06/04,01:06:07,12,11,1, 11.9,1,1, 19.170, 10594.738, 264.843, 52683.206 21/06/04,01:06:07,13,11,1, 11.9,1,1, 19.170, 10594.718, 264.853, 52683.260 21/06/04,01:06:07,14,11,1, 11.9,1,1, 19.170, 10594.721, 264.862, 52683.211 21/06/04,01:06:07,15,11,1, 11.9,1,1, 19.170, 10594.708, 264.844, 52683.225 21/06/04,01:06:07,16,11,1, 11.9,1,1, 19.170, 10594.727, 264.859, 52683.270 21/06/04,01:06:07,17,11,1, 11.9,1,1, 19.170, 10594.693, 264.826, 52683.228 21/06/04,01:06:07,18,11,1, 11.9,1,1, 19.170, 10594.730, 264.847, 52683.228 21/06/04,01:06:07,19,11,1, 11.9,1,1, 19.170, 10594.743, 264.828, 52683.184 21/06/04,01:06:08,00,11,1, 11.8,1,1, 19.173, 10594.735, 264.828, 52683.184 21/06/04,01:06:08,01,11,1, 11.8,1,1, 19.173, 10594.712, 264.831, 52683.243 21/06/04,01:06:08,02,11,1, 11.8,1,1, 19.173, 10594.730, 264.834, 52683.215 21/06/04,01:06:08,03,11,1, 11.8,1,1, 19.173, 10594.717, 264.851, 52683.214 21/06/04,01:06:08,04,11,1, 11.8,1,1, 19.173, 10594.732, 264.872, 52683.240 21/06/04,01:06:08,05,11,1, 11.8,1,1, 19.173, 10594.741, 264.839, 52683.231 21/06/04,01:06:08,06,11,1, 11.8,1,1, 19.173, 10594.722, 264.854, 52683.203 21/06/04,01:06:08,07,11,1, 11.8,1,1, 19.173, 10594.732, 264.865, 52683.224 21/06/04,01:06:08,08,11,1, 11.8,1,1, 19.173, 10594.720, 264.860, 52683.215 21/06/04,01:06:08,09,11,1, 11.8,1,1, 19.173, 10594.707, 264.859, 52683.250 21/06/04,01:06:08,10,11,1, 11.8,1,1, 19.173, 10594.738, 264.850, 52683.224 21/06/04,01:06:08,11,11,1, 11.8,1,1, 19.173, 10594.730, 264.843, 52683.261 21/06/04,01:06:08,12,11,1, 11.8,1,1, 19.173, 10594.728, 264.839, 52683.220 21/06/04,01:06:08,13,11,1, 11.8,1,1, 19.173, 10594.724, 264.869, 52683.186 21/06/04,01:06:08,14,11,1, 11.8,1,1, 19.173, 10594.726, 264.856, 52683.176 21/06/04,01:06:08,15,11,1, 11.8,1,1, 19.173, 10594.747, 264.865, 52683.194 21/06/04,01:06:08,16,11,1, 11.8,1,1, 19.173, 10594.741, 264.846, 52683.180 21/06/04,01:06:08,17,11,1, 11.8,1,1, 19.173, 10594.718, 264.869, 52683.159 21/06/04,01:06:08,18,11,1, 11.8,1,1, 19.173, 10594.755, 264.871, 52683.163 21/06/04,01:06:08,19,11,1, 11.8,1,1, 19.173, 10594.722, 264.862, 52683.208 21/06/04,01:06:09,00,11,1, 11.8,1,1, 19.171, 10594.718, 264.862, 52683.208 21/06/04,01:06:09,01,11,1, 11.8,1,1, 19.171, 10594.708, 264.882, 52683.205 21/06/04,01:06:09,02,11,1, 11.8,1,1, 19.171, 10594.719, 264.871, 52683.204 21/06/04,01:06:09,03,11,1, 11.8,1,1, 19.171, 10594.754, 264.847, 52683.234 21/06/04,01:06:09,04,11,1, 11.8,1,1, 19.171, 10594.767, 264.884, 52683.228 21/06/04,01:06:09,05,11,1, 11.8,1,1, 19.171, 10594.728, 264.844, 52683.230 21/06/04,01:06:09,06,11,1, 11.8,1,1, 19.171, 10594.748, 264.878, 52683.227 21/06/04,01:06:09,07,11,1, 11.8,1,1, 19.171, 10594.738, 264.873, 52683.186 21/06/04,01:06:09,08,11,1, 11.8,1,1, 19.171, 10594.744, 264.867, 52683.138 21/06/04,01:06:09,09,11,1, 11.8,1,1, 19.171, 10594.735, 264.872, 52683.213 21/06/04,01:06:09,10,11,1, 11.8,1,1, 19.171, 10594.745, 264.825, 52683.151 21/06/04,01:06:09,11,11,1, 11.8,1,1, 19.171, 10594.741, 264.836, 52683.182 21/06/04,01:06:09,12,11,1, 11.8,1,1, 19.171, 10594.757, 264.859, 52683.218 21/06/04,01:06:09,13,11,1, 11.8,1,1, 19.171, 10594.739, 264.854, 52683.231 21/06/04,01:06:09,14,11,1, 11.8,1,1, 19.171, 10594.742, 264.858, 52683.244 21/06/04,01:06:09,15,11,1, 11.8,1,1, 19.171, 10594.730, 264.839, 52683.213 21/06/04,01:06:09,16,11,1, 11.8,1,1, 19.171, 10594.740, 264.843, 52683.255 21/06/04,01:06:09,17,11,1, 11.8,1,1, 19.171, 10594.746, 264.844, 52683.189 21/06/04,01:06:09,18,11,1, 11.8,1,1, 19.171, 10594.748, 264.814, 52683.167 21/06/04,01:06:09,19,11,1, 11.8,1,1, 19.171, 10594.756, 264.854, 52683.196 21/06/04,01:06:10,00,11,1, 11.9,1,1, 19.168, 10594.752, 264.854, 52683.196 21/06/04,01:06:10,01,11,1, 11.9,1,1, 19.168, 10594.741, 264.812, 52683.163 21/06/04,01:06:10,02,11,1, 11.9,1,1, 19.168, 10594.748, 264.843, 52683.114 21/06/04,01:06:10,03,11,1, 11.9,1,1, 19.168, 10594.768, 264.838, 52683.155 21/06/04,01:06:10,04,11,1, 11.9,1,1, 19.168, 10594.764, 264.825, 52683.121 21/06/04,01:06:10,05,11,1, 11.9,1,1, 19.168, 10594.778, 264.850, 52683.166 21/06/04,01:06:10,06,11,1, 11.9,1,1, 19.168, 10594.748, 264.852, 52683.222 21/06/04,01:06:10,07,11,1, 11.9,1,1, 19.168, 10594.745, 264.849, 52683.196 21/06/04,01:06:10,08,11,1, 11.9,1,1, 19.168, 10594.749, 264.847, 52683.177 21/06/04,01:06:10,09,11,1, 11.9,1,1, 19.168, 10594.751, 264.829, 52683.152 21/06/04,01:06:10,10,11,1, 11.9,1,1, 19.168, 10594.769, 264.836, 52683.160 21/06/04,01:06:10,11,11,1, 11.9,1,1, 19.168, 10594.759, 264.856, 52683.123 21/06/04,01:06:10,12,11,1, 11.9,1,1, 19.168, 10594.763, 264.804, 52683.085 21/06/04,01:06:10,13,11,1, 11.9,1,1, 19.168, 10594.752, 264.817, 52683.111 21/06/04,01:06:10,14,11,1, 11.9,1,1, 19.168, 10594.768, 264.847, 52683.111 21/06/04,01:06:10,15,11,1, 11.9,1,1, 19.168, 10594.760, 264.844, 52683.122 21/06/04,01:06:10,16,11,1, 11.9,1,1, 19.168, 10594.783, 264.844, 52683.178 21/06/04,01:06:10,17,11,1, 11.9,1,1, 19.168, 10594.776, 264.859, 52683.202 21/06/04,01:06:10,18,11,1, 11.9,1,1, 19.168, 10594.787, 264.865, 52683.237 21/06/04,01:06:10,19,11,1, 11.9,1,1, 19.168, 10594.774, 264.879, 52683.231 21/06/04,01:06:11,00,11,1, 11.9,1,1, 19.169, 10594.769, 264.879, 52683.231 21/06/04,01:06:11,01,11,1, 11.9,1,1, 19.169, 10594.763, 264.869, 52683.194 21/06/04,01:06:11,02,11,1, 11.9,1,1, 19.169, 10594.778, 264.856, 52683.148 21/06/04,01:06:11,03,11,1, 11.9,1,1, 19.169, 10594.771, 264.853, 52683.134 21/06/04,01:06:11,04,11,1, 11.9,1,1, 19.169, 10594.779, 264.868, 52683.139 21/06/04,01:06:11,05,11,1, 11.9,1,1, 19.169, 10594.771, 264.873, 52683.147 21/06/04,01:06:11,06,11,1, 11.9,1,1, 19.169, 10594.794, 264.853, 52683.166 21/06/04,01:06:11,07,11,1, 11.9,1,1, 19.169, 10594.784, 264.869, 52683.210 21/06/04,01:06:11,08,11,1, 11.9,1,1, 19.169, 10594.789, 264.869, 52683.229 21/06/04,01:06:11,09,11,1, 11.9,1,1, 19.169, 10594.787, 264.875, 52683.248 21/06/04,01:06:11,10,11,1, 11.9,1,1, 19.169, 10594.769, 264.841, 52683.205 21/06/04,01:06:11,11,11,1, 11.9,1,1, 19.169, 10594.776, 264.847, 52683.157 21/06/04,01:06:11,12,11,1, 11.9,1,1, 19.169, 10594.773, 264.857, 52683.189 21/06/04,01:06:11,13,11,1, 11.9,1,1, 19.169, 10594.780, 264.851, 52683.140 21/06/04,01:06:11,14,11,1, 11.9,1,1, 19.169, 10594.783, 264.834, 52683.120 21/06/04,01:06:11,15,11,1, 11.9,1,1, 19.169, 10594.814, 264.840, 52683.044 21/06/04,01:06:11,16,11,1, 11.9,1,1, 19.169, 10594.754, 264.905, 52683.168 21/06/04,01:06:11,17,11,1, 11.9,1,1, 19.169, 10594.789, 264.866, 52683.188 21/06/04,01:06:11,18,11,1, 11.9,1,1, 19.169, 10594.790, 264.878, 52683.199 21/06/04,01:06:11,19,11,1, 11.9,1,1, 19.169, 10594.792, 264.854, 52683.260 21/06/04,01:06:12,00,11,1, 11.9,1,1, 19.169, 10594.785, 264.854, 52683.260 21/06/04,01:06:12,01,11,1, 11.9,1,1, 19.169, 10594.784, 264.842, 52683.248 21/06/04,01:06:12,02,11,1, 11.9,1,1, 19.169, 10594.794, 264.866, 52683.170 21/06/04,01:06:12,03,11,1, 11.9,1,1, 19.169, 10594.798, 264.852, 52683.146 21/06/04,01:06:12,04,11,1, 11.9,1,1, 19.169, 10594.793, 264.866, 52683.112 21/06/04,01:06:12,05,11,1, 11.9,1,1, 19.169, 10594.760, 264.863, 52683.095 21/06/04,01:06:12,06,11,1, 11.9,1,1, 19.169, 10594.771, 264.860, 52683.096 21/06/04,01:06:12,07,11,1, 11.9,1,1, 19.169, 10594.803, 264.906, 52683.222 21/06/04,01:06:12,08,11,1, 11.9,1,1, 19.169, 10594.819, 264.876, 52683.199 21/06/04,01:06:12,09,11,1, 11.9,1,1, 19.169, 10594.786, 264.866, 52683.214 21/06/04,01:06:12,10,11,1, 11.9,1,1, 19.169, 10594.793, 264.883, 52683.272 21/06/04,01:06:12,11,11,1, 11.9,1,1, 19.169, 10594.800, 264.898, 52683.223 21/06/04,01:06:12,12,11,1, 11.9,1,1, 19.169, 10594.787, 264.862, 52683.189 21/06/04,01:06:12,13,11,1, 11.9,1,1, 19.169, 10594.796, 264.874, 52683.144 21/06/04,01:06:12,14,11,1, 11.9,1,1, 19.169, 10594.808, 264.857, 52683.116 21/06/04,01:06:12,15,11,1, 11.9,1,1, 19.169, 10594.809, 264.864, 52683.134 21/06/04,01:06:12,16,11,1, 11.9,1,1, 19.169, 10594.795, 264.875, 52683.142 21/06/04,01:06:12,17,11,1, 11.9,1,1, 19.169, 10594.804, 264.873, 52683.143 21/06/04,01:06:12,18,11,1, 11.9,1,1, 19.169, 10594.811, 264.888, 52683.235 21/06/04,01:06:12,19,11,1, 11.9,1,1, 19.169, 10594.787, 264.870, 52683.258 21/06/04,01:06:13,00,10,1, 11.9,1,1, 19.171, 10594.785, 264.870, 52683.258 21/06/04,01:06:13,01,10,1, 11.9,1,1, 19.171, 10594.821, 264.899, 52683.252 21/06/04,01:06:13,02,10,1, 11.9,1,1, 19.171, 10594.785, 264.879, 52683.178 21/06/04,01:06:13,03,10,1, 11.9,1,1, 19.171, 10594.820, 264.876, 52683.144 21/06/04,01:06:13,04,10,1, 11.9,1,1, 19.171, 10594.814, 264.852, 52683.127 21/06/04,01:06:13,05,10,1, 11.9,1,1, 19.171, 10594.791, 264.906, 52683.102 21/06/04,01:06:13,06,10,1, 11.9,1,1, 19.171, 10594.797, 264.879, 52683.112 21/06/04,01:06:13,07,10,1, 11.9,1,1, 19.171, 10594.796, 264.882, 52683.213 21/06/04,01:06:13,08,10,1, 11.9,1,1, 19.171, 10594.805, 264.877, 52683.228 21/06/04,01:06:13,09,10,1, 11.9,1,1, 19.171, 10594.822, 264.889, 52683.248 21/06/04,01:06:13,10,10,1, 11.9,1,1, 19.171, 10594.826, 264.883, 52683.252 21/06/04,01:06:13,11,10,1, 11.9,1,1, 19.171, 10594.805, 264.871, 52683.211 21/06/04,01:06:13,12,10,1, 11.9,1,1, 19.171, 10594.801, 264.871, 52683.153 21/06/04,01:06:13,13,10,1, 11.9,1,1, 19.171, 10594.825, 264.868, 52683.123 21/06/04,01:06:13,14,10,1, 11.9,1,1, 19.171, 10594.807, 264.882, 52683.117 21/06/04,01:06:13,15,10,1, 11.9,1,1, 19.171, 10594.820, 264.867, 52683.096 21/06/04,01:06:13,16,10,1, 11.9,1,1, 19.171, 10594.810, 264.855, 52683.099 21/06/04,01:06:13,17,10,1, 11.9,1,1, 19.171, 10594.813, 264.876, 52683.198 21/06/04,01:06:13,18,10,1, 11.9,1,1, 19.171, 10594.814, 264.876, 52683.216 21/06/04,01:06:13,19,10,1, 11.9,1,1, 19.171, 10594.831, 264.887, 52683.216 21/06/04,01:06:14,00,10,1, 11.9,1,1, 19.167, 10594.827, 264.887, 52683.216 21/06/04,01:06:14,01,10,1, 11.9,1,1, 19.167, 10594.823, 264.865, 52683.164 21/06/04,01:06:14,02,10,1, 11.9,1,1, 19.167, 10594.844, 264.864, 52683.153 21/06/04,01:06:14,03,10,1, 11.9,1,1, 19.167, 10594.845, 264.901, 52683.131 21/06/04,01:06:14,04,10,1, 11.9,1,1, 19.167, 10594.824, 264.885, 52683.058 21/06/04,01:06:14,05,10,1, 11.9,1,1, 19.167, 10594.823, 264.875, 52683.121 21/06/04,01:06:14,06,10,1, 11.9,1,1, 19.167, 10594.807, 264.857, 52683.115 21/06/04,01:06:14,07,10,1, 11.9,1,1, 19.167, 10594.837, 264.872, 52683.207 21/06/04,01:06:14,08,10,1, 11.9,1,1, 19.167, 10594.808, 264.891, 52683.222 21/06/04,01:06:14,09,10,1, 11.9,1,1, 19.167, 10594.820, 264.900, 52683.231 21/06/04,01:06:14,10,10,1, 11.9,1,1, 19.167, 10594.815, 264.843, 52683.195 21/06/04,01:06:14,11,10,1, 11.9,1,1, 19.167, 10594.846, 264.894, 52683.122 21/06/04,01:06:14,12,10,1, 11.9,1,1, 19.167, 10594.851, 264.920, 52683.128 21/06/04,01:06:14,13,10,1, 11.9,1,1, 19.167, 10594.841, 264.892, 52683.143 21/06/04,01:06:14,14,10,1, 11.9,1,1, 19.167, 10594.840, 264.845, 52683.118 21/06/04,01:06:14,15,10,1, 11.9,1,1, 19.167, 10594.819, 264.897, 52683.111 21/06/04,01:06:14,16,10,1, 11.9,1,1, 19.167, 10594.839, 264.873, 52683.179 21/06/04,01:06:14,17,10,1, 11.9,1,1, 19.167, 10594.840, 264.881, 52683.199 21/06/04,01:06:14,18,10,1, 11.9,1,1, 19.167, 10594.858, 264.896, 52683.263 21/06/04,01:06:14,19,10,1, 11.9,1,1, 19.167, 10594.850, 264.871, 52683.260 21/06/04,01:06:15,00,10,1, 11.8,1,1, 19.167, 10594.844, 264.871, 52683.260 21/06/04,01:06:15,01,10,1, 11.8,1,1, 19.167, 10594.836, 264.849, 52683.147 21/06/04,01:06:15,02,10,1, 11.8,1,1, 19.167, 10594.842, 264.866, 52683.075 21/06/04,01:06:15,03,10,1, 11.8,1,1, 19.167, 10594.875, 264.881, 52683.107 21/06/04,01:06:15,04,10,1, 11.8,1,1, 19.167, 10594.833, 264.865, 52683.119 21/06/04,01:06:15,05,10,1, 11.8,1,1, 19.167, 10594.862, 264.844, 52683.149 21/06/04,01:06:15,06,10,1, 11.8,1,1, 19.167, 10594.861, 264.861, 52683.206 21/06/04,01:06:15,07,10,1, 11.8,1,1, 19.167, 10594.850, 264.871, 52683.217 21/06/04,01:06:15,08,10,1, 11.8,1,1, 19.167, 10594.821, 264.877, 52683.206 21/06/04,01:06:15,09,10,1, 11.8,1,1, 19.167, 10594.829, 264.884, 52683.111 21/06/04,01:06:15,10,10,1, 11.8,1,1, 19.167, 10594.870, 264.877, 52683.055 21/06/04,01:06:15,11,10,1, 11.8,1,1, 19.167, 10594.831, 264.882, 52683.230 21/06/04,01:06:15,12,10,1, 11.8,1,1, 19.167, 10594.894, 264.880, 52683.066 21/06/04,01:06:15,13,10,1, 11.8,1,1, 19.167, 10594.861, 264.852, 52683.078 21/06/04,01:06:15,14,10,1, 11.8,1,1, 19.167, 10594.875, 264.875, 52683.193 21/06/04,01:06:15,15,10,1, 11.8,1,1, 19.167, 10594.861, 264.896, 52683.223 21/06/04,01:06:15,16,10,1, 11.8,1,1, 19.167, 10594.888, 264.912, 52683.272 21/06/04,01:06:15,17,10,1, 11.8,1,1, 19.167, 10594.838, 264.874, 52683.190 21/06/04,01:06:15,18,10,1, 11.8,1,1, 19.167, 10594.860, 264.875, 52683.170 21/06/04,01:06:15,19,10,1, 11.8,1,1, 19.167, 10594.862, 264.893, 52683.114 21/06/04,01:06:16,00,11,1, 11.9,1,1, 19.167, 10594.860, 264.893, 52683.114 21/06/04,01:06:16,01,11,1, 11.9,1,1, 19.167, 10594.901, 264.874, 52683.078 21/06/04,01:06:16,02,11,1, 11.9,1,1, 19.167, 10594.884, 264.888, 52683.127 21/06/04,01:06:16,03,11,1, 11.9,1,1, 19.167, 10594.903, 264.909, 52683.192 21/06/04,01:06:16,04,11,1, 11.9,1,1, 19.167, 10594.872, 264.909, 52683.234 21/06/04,01:06:16,05,11,1, 11.9,1,1, 19.167, 10594.859, 264.901, 52683.218 21/06/04,01:06:16,06,11,1, 11.9,1,1, 19.167, 10594.867, 264.892, 52683.203 21/06/04,01:06:16,07,11,1, 11.9,1,1, 19.167, 10594.925, 264.885, 52683.096 21/06/04,01:06:16,08,11,1, 11.9,1,1, 19.167, 10594.865, 264.867, 52683.081 21/06/04,01:06:16,09,11,1, 11.9,1,1, 19.167, 10594.887, 264.895, 52683.038 21/06/04,01:06:16,10,11,1, 11.9,1,1, 19.167, 10594.913, 264.890, 52683.099 21/06/04,01:06:16,11,11,1, 11.9,1,1, 19.167, 10594.892, 264.914, 52683.157 21/06/04,01:06:16,12,11,1, 11.9,1,1, 19.167, 10594.900, 264.899, 52683.224 21/06/04,01:06:16,13,11,1, 11.9,1,1, 19.167, 10594.879, 264.908, 52683.257 21/06/04,01:06:16,14,11,1, 11.9,1,1, 19.167, 10594.911, 264.913, 52683.263 21/06/04,01:06:16,15,11,1, 11.9,1,1, 19.167, 10594.880, 264.860, 52683.142 21/06/04,01:06:16,16,11,1, 11.9,1,1, 19.167, 10594.897, 264.892, 52683.176 21/06/04,01:06:16,17,11,1, 11.9,1,1, 19.167, 10594.888, 264.887, 52683.095 21/06/04,01:06:16,18,11,1, 11.9,1,1, 19.167, 10594.873, 264.888, 52683.077 21/06/04,01:06:16,19,11,1, 11.9,1,1, 19.167, 10594.891, 264.875, 52683.149 21/06/04,01:06:17,00,11,1, 11.9,1,1, 19.170, 10594.885, 264.875, 52683.149 21/06/04,01:06:17,01,11,1, 11.9,1,1, 19.170, 10594.892, 264.908, 52683.265 21/06/04,01:06:17,02,11,1, 11.9,1,1, 19.170, 10594.882, 264.905, 52683.249 21/06/04,01:06:17,03,11,1, 11.9,1,1, 19.170, 10594.910, 264.912, 52683.239 21/06/04,01:06:17,04,11,1, 11.9,1,1, 19.170, 10594.893, 264.916, 52683.159 21/06/04,01:06:17,05,11,1, 11.9,1,1, 19.170, 10594.903, 264.936, 52683.141 21/06/04,01:06:17,06,11,1, 11.9,1,1, 19.170, 10594.893, 264.889, 52683.070 21/06/04,01:06:17,07,11,1, 11.9,1,1, 19.170, 10594.897, 264.907, 52683.094 21/06/04,01:06:17,08,11,1, 11.9,1,1, 19.170, 10594.902, 264.878, 52683.165 21/06/04,01:06:17,09,11,1, 11.9,1,1, 19.170, 10594.910, 264.923, 52683.264 21/06/04,01:06:17,10,11,1, 11.9,1,1, 19.170, 10594.903, 264.917, 52683.291 21/06/04,01:06:17,11,11,1, 11.9,1,1, 19.170, 10594.899, 264.896, 52683.259 21/06/04,01:06:17,12,11,1, 11.9,1,1, 19.170, 10594.909, 264.908, 52683.193 21/06/04,01:06:17,13,11,1, 11.9,1,1, 19.170, 10594.913, 264.889, 52683.103 21/06/04,01:06:17,14,11,1, 11.9,1,1, 19.170, 10594.928, 264.922, 52683.094 21/06/04,01:06:17,15,11,1, 11.9,1,1, 19.170, 10594.906, 264.876, 52683.140 21/06/04,01:06:17,16,11,1, 11.9,1,1, 19.170, 10594.936, 264.906, 52683.124 21/06/04,01:06:17,17,11,1, 11.9,1,1, 19.170, 10594.905, 264.919, 52683.227 21/06/04,01:06:17,18,11,1, 11.9,1,1, 19.170, 10594.913, 264.907, 52683.238 21/06/04,01:06:17,19,11,1, 11.9,1,1, 19.170, 10594.886, 264.902, 52683.260 21/06/04,01:06:18,00,10,1, 11.8,1,1, 19.164, 10594.885, 264.902, 52683.260 21/06/04,01:06:18,01,10,1, 11.8,1,1, 19.164, 10594.908, 264.933, 52683.156 21/06/04,01:06:18,02,10,1, 11.8,1,1, 19.164, 10594.922, 264.872, 52683.014 21/06/04,01:06:18,03,10,1, 11.8,1,1, 19.164, 10594.925, 264.933, 52683.116 21/06/04,01:06:18,04,10,1, 11.8,1,1, 19.164, 10594.922, 264.915, 52683.192 21/06/04,01:06:18,05,10,1, 11.8,1,1, 19.164, 10594.915, 264.916, 52683.185 21/06/04,01:06:18,06,10,1, 11.8,1,1, 19.164, 10594.920, 264.919, 52683.231 21/06/04,01:06:18,07,10,1, 11.8,1,1, 19.164, 10594.937, 264.908, 52683.238 21/06/04,01:06:18,08,10,1, 11.8,1,1, 19.164, 10594.915, 264.933, 52683.390 21/06/04,01:06:18,09,10,1, 11.8,1,1, 19.164, 10594.944, 264.897, 52683.134 21/06/04,01:06:18,10,10,1, 11.8,1,1, 19.164, 10594.949, 264.908, 52683.023 21/06/04,01:06:18,11,10,1, 11.8,1,1, 19.164, 10594.954, 264.936, 52683.040 21/06/04,01:06:18,12,10,1, 11.8,1,1, 19.164, 10594.939, 264.923, 52683.094 21/06/04,01:06:18,13,10,1, 11.8,1,1, 19.164, 10594.935, 264.886, 52683.156 21/06/04,01:06:18,14,10,1, 11.8,1,1, 19.164, 10594.913, 264.901, 52683.203 21/06/04,01:06:18,15,10,1, 11.8,1,1, 19.164, 10594.889, 264.884, 52683.199 21/06/04,01:06:18,16,10,1, 11.8,1,1, 19.164, 10594.936, 264.921, 52683.224 21/06/04,01:06:18,17,10,1, 11.8,1,1, 19.164, 10594.929, 264.934, 52683.180 21/06/04,01:06:18,18,10,1, 11.8,1,1, 19.164, 10594.905, 264.896, 52683.039 21/06/04,01:06:18,19,10,1, 11.8,1,1, 19.164, 10594.924, 264.906, 52683.045 21/06/04,01:06:19,00,11,1, 11.8,1,1, 19.167, 10594.919, 264.906, 52683.045 21/06/04,01:06:19,01,11,1, 11.8,1,1, 19.167, 10594.931, 264.904, 52683.082 21/06/04,01:06:19,02,11,1, 11.8,1,1, 19.167, 10594.961, 264.921, 52683.181 21/06/04,01:06:19,03,11,1, 11.8,1,1, 19.167, 10594.945, 264.933, 52683.233 21/06/04,01:06:19,04,11,1, 11.8,1,1, 19.167, 10594.947, 264.938, 52683.223 21/06/04,01:06:19,05,11,1, 11.8,1,1, 19.167, 10594.914, 264.936, 52683.172 21/06/04,01:06:19,06,11,1, 11.8,1,1, 19.167, 10594.924, 264.886, 52683.071 21/06/04,01:06:19,07,11,1, 11.8,1,1, 19.167, 10594.946, 264.913, 52683.067 21/06/04,01:06:19,08,11,1, 11.8,1,1, 19.167, 10594.945, 264.919, 52683.106 21/06/04,01:06:19,09,11,1, 11.8,1,1, 19.167, 10594.939, 264.927, 52683.124 21/06/04,01:06:19,10,11,1, 11.8,1,1, 19.167, 10594.918, 264.936, 52683.143 21/06/04,01:06:19,11,11,1, 11.8,1,1, 19.167, 10594.973, 264.938, 52683.201 21/06/04,01:06:19,12,11,1, 11.8,1,1, 19.167, 10594.913, 264.927, 52683.236 21/06/04,01:06:19,13,11,1, 11.8,1,1, 19.167, 10594.931, 264.928, 52683.187 21/06/04,01:06:19,14,11,1, 11.8,1,1, 19.167, 10594.913, 264.894, 52683.057 21/06/04,01:06:19,15,11,1, 11.8,1,1, 19.167, 10594.949, 264.912, 52683.047 21/06/04,01:06:19,16,11,1, 11.8,1,1, 19.167, 10594.953, 264.949, 52683.082 21/06/04,01:06:19,17,11,1, 11.8,1,1, 19.167, 10594.926, 264.916, 52683.118 21/06/04,01:06:19,18,11,1, 11.8,1,1, 19.167, 10594.934, 264.927, 52683.180 21/06/04,01:06:19,19,11,1, 11.8,1,1, 19.167, 10594.957, 264.930, 52683.238 21/06/04,01:06:20,00,11,1, 11.8,1,1, 19.168, 10594.952, 264.930, 52683.238 21/06/04,01:06:20,01,11,1, 11.8,1,1, 19.168, 10594.956, 264.942, 52683.171 21/06/04,01:06:20,02,11,1, 11.8,1,1, 19.168, 10594.917, 264.917, 52683.089 21/06/04,01:06:20,03,11,1, 11.8,1,1, 19.168, 10594.937, 264.952, 52683.016 21/06/04,01:06:20,04,11,1, 11.8,1,1, 19.168, 10594.946, 264.921, 52683.031 21/06/04,01:06:20,05,11,1, 11.8,1,1, 19.168, 10594.936, 264.902, 52683.068 21/06/04,01:06:20,06,11,1, 11.8,1,1, 19.168, 10594.928, 264.903, 52683.136 21/06/04,01:06:20,07,11,1, 11.8,1,1, 19.168, 10594.952, 264.927, 52683.268 21/06/04,01:06:20,08,11,1, 11.8,1,1, 19.168, 10594.963, 264.960, 52683.232 21/06/04,01:06:20,09,11,1, 11.8,1,1, 19.168, 10594.941, 264.949, 52683.200 21/06/04,01:06:20,10,11,1, 11.8,1,1, 19.168, 10594.955, 264.914, 52683.059 21/06/04,01:06:20,11,11,1, 11.8,1,1, 19.168, 10594.949, 264.948, 52683.077 21/06/04,01:06:20,12,11,1, 11.8,1,1, 19.168, 10594.940, 264.911, 52683.042 21/06/04,01:06:20,13,11,1, 11.8,1,1, 19.168, 10594.939, 264.924, 52683.123 21/06/04,01:06:20,14,11,1, 11.8,1,1, 19.168, 10594.962, 264.940, 52683.182 21/06/04,01:06:20,15,11,1, 11.8,1,1, 19.168, 10594.957, 264.925, 52683.237 21/06/04,01:06:20,16,11,1, 11.8,1,1, 19.168, 10594.957, 264.926, 52683.242 21/06/04,01:06:20,17,11,1, 11.8,1,1, 19.168, 10594.953, 264.924, 52683.213 21/06/04,01:06:20,18,11,1, 11.8,1,1, 19.168, 10594.944, 264.903, 52683.085 21/06/04,01:06:20,19,11,1, 11.8,1,1, 19.168, 10594.938, 264.914, 52683.042 21/06/04,01:06:21,00,11,1, 11.8,1,1, 19.167, 10594.935, 264.914, 52683.042 21/06/04,01:06:21,01,11,1, 11.8,1,1, 19.167, 10594.920, 264.910, 52683.081 21/06/04,01:06:21,02,11,1, 11.8,1,1, 19.167, 10594.982, 264.916, 52683.173 21/06/04,01:06:21,03,11,1, 11.8,1,1, 19.167, 10594.986, 264.936, 52683.250 21/06/04,01:06:21,04,11,1, 11.8,1,1, 19.167, 10594.977, 264.955, 52683.253 21/06/04,01:06:21,05,11,1, 11.8,1,1, 19.167, 10594.937, 264.970, 52683.512 21/06/04,01:06:21,06,11,1, 11.8,1,1, 19.167, 10594.979, 264.940, 52683.238 21/06/04,01:06:21,07,11,1, 11.8,1,1, 19.167, 10595.004, 264.929, 52683.112 21/06/04,01:06:21,08,11,1, 11.8,1,1, 19.167, 10594.984, 264.933, 52683.106 21/06/04,01:06:21,09,11,1, 11.8,1,1, 19.167, 10594.986, 264.912, 52683.144 21/06/04,01:06:21,10,11,1, 11.8,1,1, 19.167, 10594.960, 264.900, 52683.177 21/06/04,01:06:21,11,11,1, 11.8,1,1, 19.167, 10594.964, 264.916, 52683.277 21/06/04,01:06:21,12,11,1, 11.8,1,1, 19.167, 10594.971, 264.966, 52683.292 21/06/04,01:06:21,13,11,1, 11.8,1,1, 19.167, 10594.983, 264.956, 52683.262 21/06/04,01:06:21,14,11,1, 11.8,1,1, 19.167, 10594.972, 264.944, 52683.206 21/06/04,01:06:21,15,11,1, 11.8,1,1, 19.167, 10594.970, 264.943, 52683.129 21/06/04,01:06:21,16,11,1, 11.8,1,1, 19.167, 10594.964, 264.928, 52683.082 21/06/04,01:06:21,17,11,1, 11.8,1,1, 19.167, 10594.973, 264.935, 52683.105 21/06/04,01:06:21,18,11,1, 11.8,1,1, 19.167, 10594.981, 264.931, 52683.160 21/06/04,01:06:21,19,11,1, 11.8,1,1, 19.167, 10594.962, 264.944, 52683.239 21/06/04,01:06:22,00,11,1, 11.9,1,1, 19.167, 10594.960, 264.944, 52683.239 21/06/04,01:06:22,01,11,1, 11.9,1,1, 19.167, 10594.963, 264.950, 52683.235 21/06/04,01:06:22,02,11,1, 11.9,1,1, 19.167, 10594.980, 264.941, 52683.214 21/06/04,01:06:22,03,11,1, 11.9,1,1, 19.167, 10594.967, 264.973, 52683.164 21/06/04,01:06:22,04,11,1, 11.9,1,1, 19.167, 10594.976, 264.940, 52683.092 21/06/04,01:06:22,05,11,1, 11.9,1,1, 19.167, 10594.972, 264.932, 52683.112 21/06/04,01:06:22,06,11,1, 11.9,1,1, 19.167, 10594.937, 264.948, 52682.936 21/06/04,01:06:22,07,11,1, 11.9,1,1, 19.167, 10594.955, 264.985, 52683.369 21/06/04,01:06:22,08,11,1, 11.9,1,1, 19.167, 10594.958, 264.928, 52683.311 21/06/04,01:06:22,09,11,1, 11.9,1,1, 19.167, 10594.975, 264.958, 52683.323 21/06/04,01:06:22,10,11,1, 11.9,1,1, 19.167, 10594.975, 264.974, 52683.229 21/06/04,01:06:22,11,11,1, 11.9,1,1, 19.167, 10594.976, 264.953, 52683.177 21/06/04,01:06:22,12,11,1, 11.9,1,1, 19.167, 10594.970, 264.958, 52683.091 21/06/04,01:06:22,13,11,1, 11.9,1,1, 19.167, 10594.975, 264.947, 52683.093 21/06/04,01:06:22,14,11,1, 11.9,1,1, 19.167, 10594.990, 264.939, 52683.140 21/06/04,01:06:22,15,11,1, 11.9,1,1, 19.167, 10594.967, 264.935, 52683.155 21/06/04,01:06:22,16,11,1, 11.9,1,1, 19.167, 10594.974, 264.955, 52683.223 21/06/04,01:06:22,17,11,1, 11.9,1,1, 19.167, 10594.986, 264.967, 52683.277 21/06/04,01:06:22,18,11,1, 11.9,1,1, 19.167, 10594.970, 264.951, 52683.208 21/06/04,01:06:22,19,11,1, 11.9,1,1, 19.167, 10594.980, 264.948, 52683.156 21/06/04,01:06:23,00,10,1, 11.9,1,1, 19.169, 10594.977, 264.948, 52683.156 21/06/04,01:06:23,01,10,1, 11.9,1,1, 19.169, 10594.995, 264.935, 52683.045 21/06/04,01:06:23,02,10,1, 11.9,1,1, 19.169, 10595.008, 264.937, 52683.121 21/06/04,01:06:23,03,10,1, 11.9,1,1, 19.169, 10594.986, 264.966, 52683.173 21/06/04,01:06:23,04,10,1, 11.9,1,1, 19.169, 10594.993, 264.939, 52683.203 21/06/04,01:06:23,05,10,1, 11.9,1,1, 19.169, 10594.984, 264.986, 52683.292 21/06/04,01:06:23,06,10,1, 11.9,1,1, 19.169, 10594.987, 264.969, 52683.250 21/06/04,01:06:23,07,10,1, 11.9,1,1, 19.169, 10595.006, 264.972, 52683.189 21/06/04,01:06:23,08,10,1, 11.9,1,1, 19.169, 10595.001, 264.979, 52683.132 21/06/04,01:06:23,09,10,1, 11.9,1,1, 19.169, 10595.004, 264.974, 52683.103 21/06/04,01:06:23,10,10,1, 11.9,1,1, 19.169, 10594.998, 264.958, 52683.079 21/06/04,01:06:23,11,10,1, 11.9,1,1, 19.169, 10594.972, 264.990, 52683.250 21/06/04,01:06:23,12,10,1, 11.9,1,1, 19.169, 10594.984, 264.980, 52683.174 21/06/04,01:06:23,13,10,1, 11.9,1,1, 19.169, 10594.989, 265.006, 52683.256 21/06/04,01:06:23,14,10,1, 11.9,1,1, 19.169, 10594.987, 264.984, 52683.257 21/06/04,01:06:23,15,10,1, 11.9,1,1, 19.169, 10595.011, 264.965, 52683.228 21/06/04,01:06:23,16,10,1, 11.9,1,1, 19.169, 10594.998, 264.980, 52683.188 21/06/04,01:06:23,17,10,1, 11.9,1,1, 19.169, 10595.017, 264.952, 52683.114 21/06/04,01:06:23,18,10,1, 11.9,1,1, 19.169, 10594.995, 264.928, 52683.097 21/06/04,01:06:23,19,10,1, 11.9,1,1, 19.169, 10595.003, 264.936, 52683.122 21/06/04,01:06:24,00,11,1, 11.8,1,1, 19.168, 10595.002, 264.936, 52683.122 21/06/04,01:06:24,01,11,1, 11.8,1,1, 19.168, 10595.028, 264.986, 52683.236 21/06/04,01:06:24,02,11,1, 11.8,1,1, 19.168, 10595.010, 264.985, 52683.262 21/06/04,01:06:24,03,11,1, 11.8,1,1, 19.168, 10594.997, 264.981, 52683.274 21/06/04,01:06:24,04,11,1, 11.8,1,1, 19.168, 10595.021, 264.972, 52683.201 21/06/04,01:06:24,05,11,1, 11.8,1,1, 19.168, 10595.033, 264.967, 52683.152 21/06/04,01:06:24,06,11,1, 11.8,1,1, 19.168, 10595.016, 264.980, 52683.090 21/06/04,01:06:24,07,11,1, 11.8,1,1, 19.168, 10595.022, 264.947, 52683.085 21/06/04,01:06:24,08,11,1, 11.8,1,1, 19.168, 10595.003, 264.953, 52683.096 21/06/04,01:06:24,09,11,1, 11.8,1,1, 19.168, 10595.038, 264.977, 52683.203 21/06/04,01:06:24,10,11,1, 11.8,1,1, 19.168, 10595.021, 264.976, 52683.242 21/06/04,01:06:24,11,11,1, 11.8,1,1, 19.168, 10595.014, 264.958, 52683.277 21/06/04,01:06:24,12,11,1, 11.8,1,1, 19.168, 10594.993, 264.958, 52683.214 21/06/04,01:06:24,13,11,1, 11.8,1,1, 19.168, 10595.023, 264.964, 52683.156 21/06/04,01:06:24,14,11,1, 11.8,1,1, 19.168, 10595.046, 264.985, 52683.146 21/06/04,01:06:24,15,11,1, 11.8,1,1, 19.168, 10595.033, 264.983, 52683.094 21/06/04,01:06:24,16,11,1, 11.8,1,1, 19.168, 10595.034, 264.958, 52683.070 21/06/04,01:06:24,17,11,1, 11.8,1,1, 19.168, 10595.042, 264.998, 52683.165 21/06/04,01:06:24,18,11,1, 11.8,1,1, 19.168, 10595.026, 264.990, 52683.223 21/06/04,01:06:24,19,11,1, 11.8,1,1, 19.168, 10595.017, 264.976, 52683.231 21/06/04,01:06:25,00,11,1, 11.9,1,1, 19.167, 10595.011, 264.976, 52683.231 21/06/04,01:06:25,01,11,1, 11.9,1,1, 19.167, 10595.026, 264.963, 52683.208 21/06/04,01:06:25,02,11,1, 11.9,1,1, 19.167, 10595.031, 264.985, 52683.138 21/06/04,01:06:25,03,11,1, 11.9,1,1, 19.167, 10595.054, 264.974, 52683.125 21/06/04,01:06:25,04,11,1, 11.9,1,1, 19.167, 10595.020, 264.942, 52683.085 21/06/04,01:06:25,05,11,1, 11.9,1,1, 19.167, 10595.020, 264.948, 52683.092 21/06/04,01:06:25,06,11,1, 11.9,1,1, 19.167, 10595.037, 264.957, 52683.137 21/06/04,01:06:25,07,11,1, 11.9,1,1, 19.167, 10595.040, 264.952, 52683.198 21/06/04,01:06:25,08,11,1, 11.9,1,1, 19.167, 10595.030, 264.960, 52683.262 21/06/04,01:06:25,09,11,1, 11.9,1,1, 19.167, 10595.023, 264.976, 52683.160 21/06/04,01:06:25,10,11,1, 11.9,1,1, 19.167, 10595.048, 264.984, 52683.103 21/06/04,01:06:25,11,11,1, 11.9,1,1, 19.167, 10595.043, 264.970, 52683.116 21/06/04,01:06:25,12,11,1, 11.9,1,1, 19.167, 10595.026, 264.975, 52683.046 21/06/04,01:06:25,13,11,1, 11.9,1,1, 19.167, 10595.050, 264.960, 52683.074 21/06/04,01:06:25,14,11,1, 11.9,1,1, 19.167, 10595.067, 264.958, 52683.125 21/06/04,01:06:25,15,11,1, 11.9,1,1, 19.167, 10595.081, 264.963, 52683.202 21/06/04,01:06:25,16,11,1, 11.9,1,1, 19.167, 10595.056, 264.966, 52683.214 21/06/04,01:06:25,17,11,1, 11.9,1,1, 19.167, 10595.049, 264.973, 52683.246 21/06/04,01:06:25,18,11,1, 11.9,1,1, 19.167, 10595.047, 264.963, 52683.182 21/06/04,01:06:25,19,11,1, 11.9,1,1, 19.167, 10595.073, 264.967, 52683.134 21/06/04,01:06:26,00,11,1, 11.9,1,1, 19.170, 10595.069, 264.967, 52683.134 21/06/04,01:06:26,01,11,1, 11.9,1,1, 19.170, 10595.086, 264.965, 52683.041 21/06/04,01:06:26,02,11,1, 11.9,1,1, 19.170, 10595.070, 264.958, 52683.079 21/06/04,01:06:26,03,11,1, 11.9,1,1, 19.170, 10595.050, 264.968, 52683.149 21/06/04,01:06:26,04,11,1, 11.9,1,1, 19.170, 10595.066, 264.985, 52683.214 21/06/04,01:06:26,05,11,1, 11.9,1,1, 19.170, 10595.068, 264.984, 52683.062 21/06/04,01:06:26,06,11,1, 11.9,1,1, 19.170, 10595.027, 264.968, 52683.217 21/06/04,01:06:26,07,11,1, 11.9,1,1, 19.170, 10595.019, 264.995, 52683.172 21/06/04,01:06:26,08,11,1, 11.9,1,1, 19.170, 10595.035, 264.961, 52683.116 21/06/04,01:06:26,09,11,1, 11.9,1,1, 19.170, 10595.057, 264.964, 52683.105 21/06/04,01:06:26,10,11,1, 11.9,1,1, 19.170, 10595.043, 264.984, 52683.073 21/06/04,01:06:26,11,11,1, 11.9,1,1, 19.170, 10595.059, 264.967, 52683.093 21/06/04,01:06:26,12,11,1, 11.9,1,1, 19.170, 10595.049, 264.975, 52683.196 21/06/04,01:06:26,13,11,1, 11.9,1,1, 19.170, 10595.081, 265.020, 52683.239 21/06/04,01:06:26,14,11,1, 11.9,1,1, 19.170, 10595.057, 264.985, 52683.239 21/06/04,01:06:26,15,11,1, 11.9,1,1, 19.170, 10595.039, 264.977, 52683.144 21/06/04,01:06:26,16,11,1, 11.9,1,1, 19.170, 10595.068, 264.978, 52683.154 21/06/04,01:06:26,17,11,1, 11.9,1,1, 19.170, 10595.067, 264.971, 52683.055 21/06/04,01:06:26,18,11,1, 11.9,1,1, 19.170, 10595.072, 264.972, 52683.050 21/06/04,01:06:26,19,11,1, 11.9,1,1, 19.170, 10595.067, 264.955, 52683.044 21/06/04,01:06:27,00,11,1, 11.9,1,1, 19.166, 10595.061, 264.955, 52683.044 21/06/04,01:06:27,01,11,1, 11.9,1,1, 19.166, 10595.058, 264.996, 52683.218 21/06/04,01:06:27,02,11,1, 11.9,1,1, 19.166, 10595.054, 264.988, 52683.241 21/06/04,01:06:27,03,11,1, 11.9,1,1, 19.166, 10595.045, 264.975, 52683.170 21/06/04,01:06:27,04,11,1, 11.9,1,1, 19.166, 10595.065, 264.998, 52683.161 21/06/04,01:06:27,05,11,1, 11.9,1,1, 19.166, 10595.081, 265.006, 52683.067 21/06/04,01:06:27,06,11,1, 11.9,1,1, 19.166, 10595.086, 264.989, 52683.075 21/06/04,01:06:27,07,11,1, 11.9,1,1, 19.166, 10595.075, 264.964, 52683.046 21/06/04,01:06:27,08,11,1, 11.9,1,1, 19.166, 10595.074, 264.972, 52683.105 21/06/04,01:06:27,09,11,1, 11.9,1,1, 19.166, 10595.059, 264.982, 52683.147 21/06/04,01:06:27,10,11,1, 11.9,1,1, 19.166, 10595.083, 265.005, 52683.229 21/06/04,01:06:27,11,11,1, 11.9,1,1, 19.166, 10595.055, 264.993, 52683.236 21/06/04,01:06:27,12,11,1, 11.9,1,1, 19.166, 10595.070, 264.986, 52683.195 21/06/04,01:06:27,13,11,1, 11.9,1,1, 19.166, 10595.078, 264.992, 52683.125 21/06/04,01:06:27,14,11,1, 11.9,1,1, 19.166, 10595.090, 264.988, 52683.079 21/06/04,01:06:27,15,11,1, 11.9,1,1, 19.166, 10595.092, 264.972, 52683.052 21/06/04,01:06:27,16,11,1, 11.9,1,1, 19.166, 10595.103, 264.961, 52683.052 21/06/04,01:06:27,17,11,1, 11.9,1,1, 19.166, 10595.086, 264.994, 52683.195 21/06/04,01:06:27,18,11,1, 11.9,1,1, 19.166, 10595.093, 265.002, 52683.230 21/06/04,01:06:27,19,11,1, 11.9,1,1, 19.166, 10595.060, 265.000, 52683.251 21/06/04,01:06:28,00,11,1, 11.9,1,1, 19.166, 10595.052, 265.000, 52683.251 21/06/04,01:06:28,01,11,1, 11.9,1,1, 19.166, 10595.073, 264.997, 52683.161 21/06/04,01:06:28,02,11,1, 11.9,1,1, 19.166, 10595.096, 265.016, 52683.159 21/06/04,01:06:28,03,11,1, 11.9,1,1, 19.166, 10595.105, 265.003, 52683.082 21/06/04,01:06:28,04,11,1, 11.9,1,1, 19.166, 10595.086, 264.986, 52683.072 21/06/04,01:06:28,05,11,1, 11.9,1,1, 19.166, 10595.107, 265.019, 52683.118 21/06/04,01:06:28,06,11,1, 11.9,1,1, 19.166, 10595.097, 265.012, 52683.212 21/06/04,01:06:28,07,11,1, 11.9,1,1, 19.166, 10595.119, 265.024, 52683.289 21/06/04,01:06:28,08,11,1, 11.9,1,1, 19.166, 10595.108, 265.029, 52683.228 21/06/04,01:06:28,09,11,1, 11.9,1,1, 19.166, 10595.079, 265.011, 52683.206 21/06/04,01:06:28,10,11,1, 11.9,1,1, 19.166, 10595.100, 265.019, 52683.115 21/06/04,01:06:28,11,11,1, 11.9,1,1, 19.166, 10595.105, 265.029, 52683.115 21/06/04,01:06:28,12,11,1, 11.9,1,1, 19.166, 10595.120, 265.016, 52683.089 21/06/04,01:06:28,13,11,1, 11.9,1,1, 19.166, 10595.112, 265.010, 52683.066 21/06/04,01:06:28,14,11,1, 11.9,1,1, 19.166, 10595.128, 265.064, 52683.175 21/06/04,01:06:28,15,11,1, 11.9,1,1, 19.166, 10595.116, 265.026, 52683.141 21/06/04,01:06:28,16,11,1, 11.9,1,1, 19.166, 10595.104, 265.004, 52683.210 21/06/04,01:06:28,17,11,1, 11.9,1,1, 19.166, 10595.123, 265.024, 52683.200 21/06/04,01:06:28,18,11,1, 11.9,1,1, 19.166, 10595.112, 265.021, 52683.152 21/06/04,01:06:28,19,11,1, 11.9,1,1, 19.166, 10595.109, 265.010, 52683.108 21/06/04,01:06:29,00,11,1, 11.8,1,1, 19.166, 10595.102, 265.010, 52683.108 21/06/04,01:06:29,01,11,1, 11.8,1,1, 19.166, 10595.125, 265.004, 52683.027 21/06/04,01:06:29,02,11,1, 11.8,1,1, 19.166, 10595.113, 264.994, 52683.086 21/06/04,01:06:29,03,11,1, 11.8,1,1, 19.166, 10595.111, 264.986, 52683.070 21/06/04,01:06:29,04,11,1, 11.8,1,1, 19.166, 10595.133, 265.044, 52683.217 21/06/04,01:06:29,05,11,1, 11.8,1,1, 19.166, 10595.109, 265.049, 52683.401 21/06/04,01:06:29,06,11,1, 11.8,1,1, 19.166, 10595.152, 265.030, 52683.224 21/06/04,01:06:29,07,11,1, 11.8,1,1, 19.166, 10595.109, 265.036, 52683.144 21/06/04,01:06:29,08,11,1, 11.8,1,1, 19.166, 10595.142, 265.010, 52683.125 21/06/04,01:06:29,09,11,1, 11.8,1,1, 19.166, 10595.131, 265.025, 52683.134 21/06/04,01:06:29,10,11,1, 11.8,1,1, 19.166, 10595.120, 265.009, 52683.077 21/06/04,01:06:29,11,11,1, 11.8,1,1, 19.166, 10595.127, 265.014, 52683.112 21/06/04,01:06:29,12,11,1, 11.8,1,1, 19.166, 10595.129, 265.063, 52683.257 21/06/04,01:06:29,13,11,1, 11.8,1,1, 19.166, 10595.137, 265.059, 52683.282 21/06/04,01:06:29,14,11,1, 11.8,1,1, 19.166, 10595.116, 265.030, 52683.261 21/06/04,01:06:29,15,11,1, 11.8,1,1, 19.166, 10595.138, 265.029, 52683.217 21/06/04,01:06:29,16,11,1, 11.8,1,1, 19.166, 10595.158, 265.045, 52683.220 21/06/04,01:06:29,17,11,1, 11.8,1,1, 19.166, 10595.157, 265.033, 52683.102 21/06/04,01:06:29,18,11,1, 11.8,1,1, 19.166, 10595.159, 265.060, 52683.124 21/06/04,01:06:29,19,11,1, 11.8,1,1, 19.166, 10595.151, 265.022, 52683.102 21/06/04,01:06:30,00,09,1, 11.9,1,1, 19.163, 10595.144, 265.022, 52683.102 21/06/04,01:06:30,01,09,1, 11.9,1,1, 19.163, 10595.129, 265.036, 52683.180 21/06/04,01:06:30,02,09,1, 11.9,1,1, 19.163, 10595.144, 265.059, 52683.250 21/06/04,01:06:30,03,09,1, 11.9,1,1, 19.163, 10595.132, 265.040, 52683.243 21/06/04,01:06:30,04,09,1, 11.9,1,1, 19.163, 10595.133, 265.039, 52683.205 21/06/04,01:06:30,05,09,1, 11.9,1,1, 19.163, 10595.138, 265.038, 52683.158 21/06/04,01:06:30,06,09,1, 11.9,1,1, 19.163, 10595.148, 265.070, 52683.159 21/06/04,01:06:30,07,09,1, 11.9,1,1, 19.163, 10595.110, 265.015, 52683.119 21/06/04,01:06:30,08,09,1, 11.9,1,1, 19.163, 10595.139, 265.034, 52683.107 21/06/04,01:06:30,09,09,1, 11.9,1,1, 19.163, 10595.139, 265.033, 52683.137 21/06/04,01:06:30,10,09,1, 11.9,1,1, 19.163, 10595.136, 265.040, 52683.214 21/06/04,01:06:30,11,09,1, 11.9,1,1, 19.163, 10595.157, 265.050, 52683.246 21/06/04,01:06:30,12,09,1, 11.9,1,1, 19.163, 10595.129, 265.037, 52683.236 21/06/04,01:06:30,13,09,1, 11.9,1,1, 19.163, 10595.138, 265.051, 52683.217 21/06/04,01:06:30,14,09,1, 11.9,1,1, 19.163, 10595.138, 265.047, 52683.169 21/06/04,01:06:30,15,09,1, 11.9,1,1, 19.163, 10595.146, 265.038, 52683.108 21/06/04,01:06:30,16,09,1, 11.9,1,1, 19.163, 10595.167, 265.033, 52683.091 21/06/04,01:06:30,17,09,1, 11.9,1,1, 19.163, 10595.159, 265.034, 52683.089 21/06/04,01:06:30,18,09,1, 11.9,1,1, 19.163, 10595.145, 265.038, 52683.159 21/06/04,01:06:30,19,09,1, 11.9,1,1, 19.163, 10595.152, 265.053, 52683.171 21/06/04,01:06:31,00,10,1, 11.9,1,1, 19.166, 10595.144, 265.053, 52683.171 21/06/04,01:06:31,01,10,1, 11.9,1,1, 19.166, 10595.149, 265.043, 52683.217 21/06/04,01:06:31,02,10,1, 11.9,1,1, 19.166, 10595.130, 265.031, 52683.193 21/06/04,01:06:31,03,10,1, 11.9,1,1, 19.166, 10595.131, 265.046, 52683.155 21/06/04,01:06:31,04,10,1, 11.9,1,1, 19.166, 10595.171, 265.027, 52683.098 21/06/04,01:06:31,05,10,1, 11.9,1,1, 19.166, 10595.159, 265.018, 52683.062 21/06/04,01:06:31,06,10,1, 11.9,1,1, 19.166, 10595.178, 265.056, 52683.116 21/06/04,01:06:31,07,10,1, 11.9,1,1, 19.166, 10595.172, 265.045, 52683.169 21/06/04,01:06:31,08,10,1, 11.9,1,1, 19.166, 10595.170, 265.057, 52683.227 21/06/04,01:06:31,09,10,1, 11.9,1,1, 19.166, 10595.171, 265.056, 52683.260 21/06/04,01:06:31,10,10,1, 11.9,1,1, 19.166, 10595.169, 265.071, 52683.207 21/06/04,01:06:31,11,10,1, 11.9,1,1, 19.166, 10595.191, 265.053, 52683.193 21/06/04,01:06:31,12,10,1, 11.9,1,1, 19.166, 10595.182, 265.052, 52683.129 21/06/04,01:06:31,13,10,1, 11.9,1,1, 19.166, 10595.163, 265.064, 52683.087 21/06/04,01:06:31,14,10,1, 11.9,1,1, 19.166, 10595.198, 265.038, 52683.102 21/06/04,01:06:31,15,10,1, 11.9,1,1, 19.166, 10595.170, 265.018, 52683.067 21/06/04,01:06:31,16,10,1, 11.9,1,1, 19.166, 10595.184, 265.045, 52683.170 21/06/04,01:06:31,17,10,1, 11.9,1,1, 19.166, 10595.179, 265.054, 52683.183 21/06/04,01:06:31,18,10,1, 11.9,1,1, 19.166, 10595.176, 265.103, 52683.262 21/06/04,01:06:31,19,10,1, 11.9,1,1, 19.166, 10595.178, 265.068, 52683.210 21/06/04,01:06:32,00,10,1, 11.8,1,1, 19.166, 10595.177, 265.068, 52683.210 21/06/04,01:06:32,01,10,1, 11.8,1,1, 19.166, 10595.164, 265.066, 52683.148 21/06/04,01:06:32,02,10,1, 11.8,1,1, 19.166, 10595.170, 265.085, 52683.090 21/06/04,01:06:32,03,10,1, 11.8,1,1, 19.166, 10595.165, 265.052, 52683.082 21/06/04,01:06:32,04,10,1, 11.8,1,1, 19.166, 10595.161, 265.014, 52683.083 21/06/04,01:06:32,05,10,1, 11.8,1,1, 19.166, 10595.172, 265.085, 52683.106 21/06/04,01:06:32,06,10,1, 11.8,1,1, 19.166, 10595.142, 265.079, 52683.240 21/06/04,01:06:32,07,10,1, 11.8,1,1, 19.166, 10595.181, 265.083, 52683.225 21/06/04,01:06:32,08,10,1, 11.8,1,1, 19.166, 10595.181, 265.064, 52683.236 21/06/04,01:06:32,09,10,1, 11.8,1,1, 19.166, 10595.168, 265.082, 52683.176 21/06/04,01:06:32,10,10,1, 11.8,1,1, 19.166, 10595.180, 265.083, 52683.145 21/06/04,01:06:32,11,10,1, 11.8,1,1, 19.166, 10595.179, 265.072, 52683.106 21/06/04,01:06:32,12,10,1, 11.8,1,1, 19.166, 10595.179, 265.082, 52683.057 21/06/04,01:06:32,13,10,1, 11.8,1,1, 19.166, 10595.205, 265.068, 52683.128 21/06/04,01:06:32,14,10,1, 11.8,1,1, 19.166, 10595.204, 265.093, 52683.167 21/06/04,01:06:32,15,10,1, 11.8,1,1, 19.166, 10595.188, 265.099, 52683.230 21/06/04,01:06:32,16,10,1, 11.8,1,1, 19.166, 10595.189, 265.110, 52683.277 21/06/04,01:06:32,17,10,1, 11.8,1,1, 19.166, 10595.178, 265.087, 52683.264 21/06/04,01:06:32,18,10,1, 11.8,1,1, 19.166, 10595.182, 265.080, 52683.192 21/06/04,01:06:32,19,10,1, 11.8,1,1, 19.166, 10595.222, 265.092, 52683.246 21/06/04,01:06:33,00,10,1, 11.8,1,1, 19.163, 10595.219, 265.092, 52683.246 21/06/04,01:06:33,01,10,1, 11.8,1,1, 19.163, 10595.166, 265.096, 52683.068 21/06/04,01:06:33,02,10,1, 11.8,1,1, 19.163, 10595.197, 265.102, 52683.113 21/06/04,01:06:33,03,10,1, 11.8,1,1, 19.163, 10595.204, 265.097, 52683.213 21/06/04,01:06:33,04,10,1, 11.8,1,1, 19.163, 10595.217, 265.115, 52683.253 21/06/04,01:06:33,05,10,1, 11.8,1,1, 19.163, 10595.206, 265.118, 52683.208 21/06/04,01:06:33,06,10,1, 11.8,1,1, 19.163, 10595.198, 265.097, 52683.258 21/06/04,01:06:33,07,10,1, 11.8,1,1, 19.163, 10595.179, 265.082, 52683.152 21/06/04,01:06:33,08,10,1, 11.8,1,1, 19.163, 10595.207, 265.091, 52683.097 21/06/04,01:06:33,09,10,1, 11.8,1,1, 19.163, 10595.204, 265.069, 52683.087 21/06/04,01:06:33,10,10,1, 11.8,1,1, 19.163, 10595.172, 265.059, 52683.079 21/06/04,01:06:33,11,10,1, 11.8,1,1, 19.163, 10595.197, 265.057, 52683.093 21/06/04,01:06:33,12,10,1, 11.8,1,1, 19.163, 10595.186, 265.093, 52683.178 21/06/04,01:06:33,13,10,1, 11.8,1,1, 19.163, 10595.181, 265.100, 52683.222 21/06/04,01:06:33,14,10,1, 11.8,1,1, 19.163, 10595.201, 265.114, 52683.237 21/06/04,01:06:33,15,10,1, 11.8,1,1, 19.163, 10595.230, 265.085, 52683.234 21/06/04,01:06:33,16,10,1, 11.8,1,1, 19.163, 10595.176, 265.077, 52683.167 21/06/04,01:06:33,17,10,1, 11.8,1,1, 19.163, 10595.191, 265.077, 52683.022 21/06/04,01:06:33,18,10,1, 11.8,1,1, 19.163, 10595.217, 265.101, 52683.081 21/06/04,01:06:33,19,10,1, 11.8,1,1, 19.163, 10595.206, 265.077, 52683.039 21/06/04,01:06:34,00,10,1, 11.9,1,1, 19.168, 10595.202, 265.077, 52683.039 21/06/04,01:06:34,01,10,1, 11.9,1,1, 19.168, 10595.206, 265.090, 52683.177 21/06/04,01:06:34,02,10,1, 11.9,1,1, 19.168, 10595.202, 265.097, 52683.219 21/06/04,01:06:34,03,10,1, 11.9,1,1, 19.168, 10595.197, 265.096, 52683.247 21/06/04,01:06:34,04,10,1, 11.9,1,1, 19.168, 10595.196, 265.099, 52683.146 21/06/04,01:06:34,05,10,1, 11.9,1,1, 19.168, 10595.226, 265.082, 52683.084 21/06/04,01:06:34,06,10,1, 11.9,1,1, 19.168, 10595.182, 265.097, 52683.045 21/06/04,01:06:34,07,10,1, 11.9,1,1, 19.168, 10595.222, 265.095, 52683.021 21/06/04,01:06:34,08,10,1, 11.9,1,1, 19.168, 10595.204, 265.077, 52683.027 21/06/04,01:06:34,09,10,1, 11.9,1,1, 19.168, 10595.210, 265.106, 52683.088 21/06/04,01:06:34,10,10,1, 11.9,1,1, 19.168, 10595.206, 265.126, 52683.161 21/06/04,01:06:34,11,10,1, 11.9,1,1, 19.168, 10595.215, 265.116, 52683.211 21/06/04,01:06:34,12,10,1, 11.9,1,1, 19.168, 10595.206, 265.129, 52683.210 21/06/04,01:06:34,13,10,1, 11.9,1,1, 19.168, 10595.220, 265.109, 52683.127 21/06/04,01:06:34,14,10,1, 11.9,1,1, 19.168, 10595.216, 265.112, 52683.109 21/06/04,01:06:34,15,10,1, 11.9,1,1, 19.168, 10595.226, 265.098, 52683.025 21/06/04,01:06:34,16,10,1, 11.9,1,1, 19.168, 10595.236, 265.103, 52683.076 21/06/04,01:06:34,17,10,1, 11.9,1,1, 19.168, 10595.245, 265.099, 52683.063 21/06/04,01:06:34,18,10,1, 11.9,1,1, 19.168, 10595.224, 265.104, 52683.175 21/06/04,01:06:34,19,10,1, 11.9,1,1, 19.168, 10595.231, 265.121, 52683.181 21/06/04,01:06:35,00,10,1, 11.9,1,1, 19.163, 10595.227, 265.121, 52683.181 21/06/04,01:06:35,01,10,1, 11.9,1,1, 19.163, 10595.218, 265.134, 52683.169 21/06/04,01:06:35,02,10,1, 11.9,1,1, 19.163, 10595.218, 265.121, 52683.122 21/06/04,01:06:35,03,10,1, 11.9,1,1, 19.163, 10595.234, 265.114, 52683.056 21/06/04,01:06:35,04,10,1, 11.9,1,1, 19.163, 10595.224, 265.094, 52683.078 21/06/04,01:06:35,05,10,1, 11.9,1,1, 19.163, 10595.256, 265.120, 52683.047 21/06/04,01:06:35,06,10,1, 11.9,1,1, 19.163, 10595.229, 265.119, 52683.101 21/06/04,01:06:35,07,10,1, 11.9,1,1, 19.163, 10595.235, 265.101, 52683.182 21/06/04,01:06:35,08,10,1, 11.9,1,1, 19.163, 10595.267, 265.145, 52683.223 21/06/04,01:06:35,09,10,1, 11.9,1,1, 19.163, 10595.264, 265.154, 52683.188 21/06/04,01:06:35,10,10,1, 11.9,1,1, 19.163, 10595.229, 265.109, 52683.190 21/06/04,01:06:35,11,10,1, 11.9,1,1, 19.163, 10595.260, 265.134, 52683.142 21/06/04,01:06:35,12,10,1, 11.9,1,1, 19.163, 10595.239, 265.098, 52683.058 21/06/04,01:06:35,13,10,1, 11.9,1,1, 19.163, 10595.247, 265.112, 52683.075 21/06/04,01:06:35,14,10,1, 11.9,1,1, 19.163, 10595.236, 265.129, 52683.063 21/06/04,01:06:35,15,10,1, 11.9,1,1, 19.163, 10595.262, 265.130, 52683.164 21/06/04,01:06:35,16,10,1, 11.9,1,1, 19.163, 10595.255, 265.142, 52683.189 21/06/04,01:06:35,17,10,1, 11.9,1,1, 19.163, 10595.255, 265.148, 52683.222 21/06/04,01:06:35,18,10,1, 11.9,1,1, 19.163, 10595.251, 265.121, 52683.193 21/06/04,01:06:35,19,10,1, 11.9,1,1, 19.163, 10595.243, 265.147, 52683.166 21/06/04,01:06:36,00,10,1, 11.9,1,1, 19.162, 10595.236, 265.147, 52683.166 21/06/04,01:06:36,01,10,1, 11.9,1,1, 19.162, 10595.264, 265.127, 52683.040 21/06/04,01:06:36,02,10,1, 11.9,1,1, 19.162, 10595.273, 265.123, 52683.031 21/06/04,01:06:36,03,10,1, 11.9,1,1, 19.162, 10595.275, 265.128, 52683.114 21/06/04,01:06:36,04,10,1, 11.9,1,1, 19.162, 10595.275, 265.150, 52683.155 21/06/04,01:06:36,05,10,1, 11.9,1,1, 19.162, 10595.282, 265.180, 52683.203 21/06/04,01:06:36,06,10,1, 11.9,1,1, 19.162, 10595.273, 265.141, 52683.204 21/06/04,01:06:36,07,10,1, 11.9,1,1, 19.162, 10595.267, 265.136, 52683.214 21/06/04,01:06:36,08,10,1, 11.9,1,1, 19.162, 10595.263, 265.165, 52683.183 21/06/04,01:06:36,09,10,1, 11.9,1,1, 19.162, 10595.289, 265.179, 52683.134 21/06/04,01:06:36,10,10,1, 11.9,1,1, 19.162, 10595.262, 265.135, 52683.035 21/06/04,01:06:36,11,10,1, 11.9,1,1, 19.162, 10595.279, 265.138, 52683.034 21/06/04,01:06:36,12,10,1, 11.9,1,1, 19.162, 10595.258, 265.181, 52683.098 21/06/04,01:06:36,13,10,1, 11.9,1,1, 19.162, 10595.263, 265.162, 52683.151 21/06/04,01:06:36,14,10,1, 11.9,1,1, 19.162, 10595.264, 265.156, 52683.214 21/06/04,01:06:36,15,10,1, 11.9,1,1, 19.162, 10595.249, 265.166, 52683.222 21/06/04,01:06:36,16,10,1, 11.9,1,1, 19.162, 10595.266, 265.169, 52683.171 21/06/04,01:06:36,17,10,1, 11.9,1,1, 19.162, 10595.288, 265.155, 52683.153 21/06/04,01:06:36,18,10,1, 11.9,1,1, 19.162, 10595.271, 265.157, 52683.078 21/06/04,01:06:36,19,10,1, 11.9,1,1, 19.162, 10595.286, 265.140, 52683.029 21/06/04,01:06:37,00,11,1, 11.9,1,1, 19.165, 10595.278, 265.140, 52683.029 21/06/04,01:06:37,01,11,1, 11.9,1,1, 19.165, 10595.264, 265.162, 52683.143 21/06/04,01:06:37,02,11,1, 11.9,1,1, 19.165, 10595.278, 265.154, 52683.188 21/06/04,01:06:37,03,11,1, 11.9,1,1, 19.165, 10595.280, 265.183, 52683.267 21/06/04,01:06:37,04,11,1, 11.9,1,1, 19.165, 10595.260, 265.181, 52683.259 21/06/04,01:06:37,05,11,1, 11.9,1,1, 19.165, 10595.270, 265.154, 52683.182 21/06/04,01:06:37,06,11,1, 11.9,1,1, 19.165, 10595.269, 265.162, 52683.137 21/06/04,01:06:37,07,11,1, 11.9,1,1, 19.165, 10595.273, 265.166, 52683.071 21/06/04,01:06:37,08,11,1, 11.9,1,1, 19.165, 10595.303, 265.149, 52683.067 21/06/04,01:06:37,09,11,1, 11.9,1,1, 19.165, 10595.300, 265.161, 52683.090 21/06/04,01:06:37,10,11,1, 11.9,1,1, 19.165, 10595.254, 265.146, 52683.150 21/06/04,01:06:37,11,11,1, 11.9,1,1, 19.165, 10595.285, 265.175, 52683.207 21/06/04,01:06:37,12,11,1, 11.9,1,1, 19.165, 10595.268, 265.162, 52683.294 21/06/04,01:06:37,13,11,1, 11.9,1,1, 19.165, 10595.253, 265.183, 52683.246 21/06/04,01:06:37,14,11,1, 11.9,1,1, 19.165, 10595.281, 265.188, 52683.188 21/06/04,01:06:37,15,11,1, 11.9,1,1, 19.165, 10595.278, 265.170, 52683.110 21/06/04,01:06:37,16,11,1, 11.9,1,1, 19.165, 10595.261, 265.163, 52683.083 21/06/04,01:06:37,17,11,1, 11.9,1,1, 19.165, 10595.299, 265.179, 52683.068 21/06/04,01:06:37,18,11,1, 11.9,1,1, 19.165, 10595.286, 265.175, 52683.104 21/06/04,01:06:37,19,11,1, 11.9,1,1, 19.165, 10595.292, 265.185, 52683.109 21/06/04,01:06:38,00,10,1, 11.9,1,1, 19.159, 10595.286, 265.185, 52683.109 21/06/04,01:06:38,01,10,1, 11.9,1,1, 19.159, 10595.306, 265.190, 52683.200 21/06/04,01:06:38,02,10,1, 11.9,1,1, 19.159, 10595.304, 265.217, 52683.229 21/06/04,01:06:38,03,10,1, 11.9,1,1, 19.159, 10595.299, 265.203, 52683.174 21/06/04,01:06:38,04,10,1, 11.9,1,1, 19.159, 10595.294, 265.180, 52683.124 21/06/04,01:06:38,05,10,1, 11.9,1,1, 19.159, 10595.300, 265.189, 52683.089 21/06/04,01:06:38,06,10,1, 11.9,1,1, 19.159, 10595.339, 265.184, 52683.063 21/06/04,01:06:38,07,10,1, 11.9,1,1, 19.159, 10595.291, 265.180, 52683.099 21/06/04,01:06:38,08,10,1, 11.9,1,1, 19.159, 10595.312, 265.198, 52683.148 21/06/04,01:06:38,09,10,1, 11.9,1,1, 19.159, 10595.306, 265.177, 52683.195 21/06/04,01:06:38,10,10,1, 11.9,1,1, 19.159, 10595.310, 265.187, 52683.130 21/06/04,01:06:38,11,10,1, 11.9,1,1, 19.159, 10595.274, 265.203, 52683.312 21/06/04,01:06:38,12,10,1, 11.9,1,1, 19.159, 10595.303, 265.199, 52683.227 21/06/04,01:06:38,13,10,1, 11.9,1,1, 19.159, 10595.288, 265.177, 52683.168 21/06/04,01:06:38,14,10,1, 11.9,1,1, 19.159, 10595.285, 265.149, 52683.074 21/06/04,01:06:38,15,10,1, 11.9,1,1, 19.159, 10595.267, 265.192, 52683.065 21/06/04,01:06:38,16,10,1, 11.9,1,1, 19.159, 10595.321, 265.219, 52683.120 21/06/04,01:06:38,17,10,1, 11.9,1,1, 19.159, 10595.299, 265.192, 52683.130 21/06/04,01:06:38,18,10,1, 11.9,1,1, 19.159, 10595.318, 265.229, 52683.250 21/06/04,01:06:38,19,10,1, 11.9,1,1, 19.159, 10595.291, 265.192, 52683.228 21/06/04,01:06:39,00,11,1, 11.8,1,1, 19.164, 10595.286, 265.192, 52683.228 21/06/04,01:06:39,01,11,1, 11.8,1,1, 19.164, 10595.276, 265.205, 52683.193 21/06/04,01:06:39,02,11,1, 11.8,1,1, 19.164, 10595.300, 265.205, 52683.113 21/06/04,01:06:39,03,11,1, 11.8,1,1, 19.164, 10595.306, 265.178, 52683.113 21/06/04,01:06:39,04,11,1, 11.8,1,1, 19.164, 10595.283, 265.172, 52683.045 21/06/04,01:06:39,05,11,1, 11.8,1,1, 19.164, 10595.316, 265.194, 52683.057 21/06/04,01:06:39,06,11,1, 11.8,1,1, 19.164, 10595.313, 265.201, 52683.145 21/06/04,01:06:39,07,11,1, 11.8,1,1, 19.164, 10595.315, 265.212, 52683.176 21/06/04,01:06:39,08,11,1, 11.8,1,1, 19.164, 10595.317, 265.203, 52683.234 21/06/04,01:06:39,09,11,1, 11.8,1,1, 19.164, 10595.324, 265.215, 52683.209 21/06/04,01:06:39,10,11,1, 11.8,1,1, 19.164, 10595.311, 265.212, 52683.227 21/06/04,01:06:39,11,11,1, 11.8,1,1, 19.164, 10595.347, 265.223, 52683.140 21/06/04,01:06:39,12,11,1, 11.8,1,1, 19.164, 10595.321, 265.201, 52683.091 21/06/04,01:06:39,13,11,1, 11.8,1,1, 19.164, 10595.314, 265.186, 52683.051 21/06/04,01:06:39,14,11,1, 11.8,1,1, 19.164, 10595.307, 265.175, 52683.085 21/06/04,01:06:39,15,11,1, 11.8,1,1, 19.164, 10595.304, 265.213, 52683.144 21/06/04,01:06:39,16,11,1, 11.8,1,1, 19.164, 10595.333, 265.200, 52683.220 21/06/04,01:06:39,17,11,1, 11.8,1,1, 19.164, 10595.320, 265.215, 52683.211 21/06/04,01:06:39,18,11,1, 11.8,1,1, 19.164, 10595.323, 265.230, 52683.224 21/06/04,01:06:39,19,11,1, 11.8,1,1, 19.164, 10595.334, 265.244, 52683.197 21/06/04,01:06:40,00,11,1, 11.9,1,1, 19.163, 10595.328, 265.244, 52683.197 21/06/04,01:06:40,01,11,1, 11.9,1,1, 19.163, 10595.354, 265.245, 52683.109 21/06/04,01:06:40,02,11,1, 11.9,1,1, 19.163, 10595.323, 265.213, 52683.093 21/06/04,01:06:40,03,11,1, 11.9,1,1, 19.163, 10595.338, 265.207, 52683.070 21/06/04,01:06:40,04,11,1, 11.9,1,1, 19.163, 10595.337, 265.230, 52683.148 21/06/04,01:06:40,05,11,1, 11.9,1,1, 19.163, 10595.321, 265.231, 52683.186 21/06/04,01:06:40,06,11,1, 11.9,1,1, 19.163, 10595.346, 265.266, 52683.234 21/06/04,01:06:40,07,11,1, 11.9,1,1, 19.163, 10595.345, 265.233, 52683.246 21/06/04,01:06:40,08,11,1, 11.9,1,1, 19.163, 10595.327, 265.216, 52683.173 21/06/04,01:06:40,09,11,1, 11.9,1,1, 19.163, 10595.335, 265.203, 52683.111 21/06/04,01:06:40,10,11,1, 11.9,1,1, 19.163, 10595.318, 265.208, 52683.086 21/06/04,01:06:40,11,11,1, 11.9,1,1, 19.163, 10595.329, 265.207, 52683.038 21/06/04,01:06:40,12,11,1, 11.9,1,1, 19.163, 10595.331, 265.206, 52683.073 21/06/04,01:06:40,13,11,1, 11.9,1,1, 19.163, 10595.343, 265.225, 52683.140 21/06/04,01:06:40,14,11,1, 11.9,1,1, 19.163, 10595.346, 265.207, 52683.150 21/06/04,01:06:40,15,11,1, 11.9,1,1, 19.163, 10595.372, 265.229, 52683.154 21/06/04,01:06:40,16,11,1, 11.9,1,1, 19.163, 10595.336, 265.231, 52683.171 21/06/04,01:06:40,17,11,1, 11.9,1,1, 19.163, 10595.348, 265.239, 52683.185 21/06/04,01:06:40,18,11,1, 11.9,1,1, 19.163, 10595.350, 265.241, 52683.110 21/06/04,01:06:40,19,11,1, 11.9,1,1, 19.163, 10595.364, 265.243, 52683.065 21/06/04,01:06:41,00,11,1, 11.8,1,1, 19.164, 10595.361, 265.243, 52683.065 21/06/04,01:06:41,01,11,1, 11.8,1,1, 19.164, 10595.337, 265.229, 52683.064 21/06/04,01:06:41,02,11,1, 11.8,1,1, 19.164, 10595.338, 265.249, 52683.135 21/06/04,01:06:41,03,11,1, 11.8,1,1, 19.164, 10595.350, 265.260, 52683.165 21/06/04,01:06:41,04,11,1, 11.8,1,1, 19.164, 10595.349, 265.253, 52683.199 21/06/04,01:06:41,05,11,1, 11.8,1,1, 19.164, 10595.334, 265.258, 52683.198 21/06/04,01:06:41,06,11,1, 11.8,1,1, 19.164, 10595.332, 265.230, 52683.172 21/06/04,01:06:41,07,11,1, 11.8,1,1, 19.164, 10595.344, 265.232, 52683.068 21/06/04,01:06:41,08,11,1, 11.8,1,1, 19.164, 10595.338, 265.244, 52683.041 21/06/04,01:06:41,09,11,1, 11.8,1,1, 19.164, 10595.345, 265.228, 52683.016 21/06/04,01:06:41,10,11,1, 11.8,1,1, 19.164, 10595.350, 265.243, 52683.044 21/06/04,01:06:41,11,11,1, 11.8,1,1, 19.164, 10595.373, 265.238, 52683.099 21/06/04,01:06:41,12,11,1, 11.8,1,1, 19.164, 10595.380, 265.262, 52683.148 21/06/04,01:06:41,13,11,1, 11.8,1,1, 19.164, 10595.348, 265.273, 52683.169 21/06/04,01:06:41,14,11,1, 11.8,1,1, 19.164, 10595.370, 265.240, 52683.186 21/06/04,01:06:41,15,11,1, 11.8,1,1, 19.164, 10595.343, 265.220, 52683.155 21/06/04,01:06:41,16,11,1, 11.8,1,1, 19.164, 10595.343, 265.234, 52683.066 21/06/04,01:06:41,17,11,1, 11.8,1,1, 19.164, 10595.359, 265.235, 52683.076 21/06/04,01:06:41,18,11,1, 11.8,1,1, 19.164, 10595.353, 265.228, 52682.997 21/06/04,01:06:41,19,11,1, 11.8,1,1, 19.164, 10595.367, 265.220, 52683.095 21/06/04,01:06:42,00,11,1, 11.9,1,1, 19.164, 10595.361, 265.220, 52683.095 21/06/04,01:06:42,01,11,1, 11.9,1,1, 19.164, 10595.362, 265.243, 52683.141 21/06/04,01:06:42,02,11,1, 11.9,1,1, 19.164, 10595.375, 265.278, 52683.209 21/06/04,01:06:42,03,11,1, 11.9,1,1, 19.164, 10595.386, 265.276, 52683.180 21/06/04,01:06:42,04,11,1, 11.9,1,1, 19.164, 10595.362, 265.270, 52683.099 21/06/04,01:06:42,05,11,1, 11.9,1,1, 19.164, 10595.341, 265.265, 52683.070 21/06/04,01:06:42,06,11,1, 11.9,1,1, 19.164, 10595.376, 265.255, 52683.033 21/06/04,01:06:42,07,11,1, 11.9,1,1, 19.164, 10595.375, 265.269, 52683.035 21/06/04,01:06:42,08,11,1, 11.9,1,1, 19.164, 10595.383, 265.253, 52683.112 21/06/04,01:06:42,09,11,1, 11.9,1,1, 19.164, 10595.392, 265.251, 52683.109 21/06/04,01:06:42,10,11,1, 11.9,1,1, 19.164, 10595.394, 265.285, 52683.211 21/06/04,01:06:42,11,11,1, 11.9,1,1, 19.164, 10595.375, 265.258, 52683.200 21/06/04,01:06:42,12,11,1, 11.9,1,1, 19.164, 10595.362, 265.288, 52683.175 21/06/04,01:06:42,13,11,1, 11.9,1,1, 19.164, 10595.371, 265.261, 52683.132 21/06/04,01:06:42,14,11,1, 11.9,1,1, 19.164, 10595.362, 265.254, 52683.020 21/06/04,01:06:42,15,11,1, 11.9,1,1, 19.164, 10595.372, 265.255, 52682.988 21/06/04,01:06:42,16,11,1, 11.9,1,1, 19.164, 10595.383, 265.261, 52682.998 21/06/04,01:06:42,17,11,1, 11.9,1,1, 19.164, 10595.423, 265.300, 52683.124 21/06/04,01:06:42,18,11,1, 11.9,1,1, 19.164, 10595.397, 265.277, 52683.140 21/06/04,01:06:42,19,11,1, 11.9,1,1, 19.164, 10595.369, 265.257, 52683.207 21/06/04,01:06:43,00,11,1, 11.8,1,1, 19.165, 10595.361, 265.257, 52683.207 21/06/04,01:06:43,01,11,1, 11.8,1,1, 19.165, 10595.386, 265.277, 52683.203 21/06/04,01:06:43,02,11,1, 11.8,1,1, 19.165, 10595.385, 265.283, 52683.109 21/06/04,01:06:43,03,11,1, 11.8,1,1, 19.165, 10595.397, 265.253, 52683.070 21/06/04,01:06:43,04,11,1, 11.8,1,1, 19.165, 10595.396, 265.255, 52683.043 21/06/04,01:06:43,05,11,1, 11.8,1,1, 19.165, 10595.389, 265.240, 52683.048 21/06/04,01:06:43,06,11,1, 11.8,1,1, 19.165, 10595.394, 265.288, 52683.132 21/06/04,01:06:43,07,11,1, 11.8,1,1, 19.165, 10595.435, 265.288, 52683.190 21/06/04,01:06:43,08,11,1, 11.8,1,1, 19.165, 10595.396, 265.295, 52683.204 21/06/04,01:06:43,09,11,1, 11.8,1,1, 19.165, 10595.381, 265.286, 52683.201 21/06/04,01:06:43,10,11,1, 11.8,1,1, 19.165, 10595.382, 265.278, 52683.148 21/06/04,01:06:43,11,11,1, 11.8,1,1, 19.165, 10595.385, 265.281, 52683.101 21/06/04,01:06:43,12,11,1, 11.8,1,1, 19.165, 10595.413, 265.275, 52683.071 21/06/04,01:06:43,13,11,1, 11.8,1,1, 19.165, 10595.438, 265.276, 52683.046 21/06/04,01:06:43,14,11,1, 11.8,1,1, 19.165, 10595.414, 265.269, 52683.073 21/06/04,01:06:43,15,11,1, 11.8,1,1, 19.165, 10595.403, 265.286, 52683.151 21/06/04,01:06:43,16,11,1, 11.8,1,1, 19.165, 10595.390, 265.288, 52683.181 21/06/04,01:06:43,17,11,1, 11.8,1,1, 19.165, 10595.388, 265.274, 52683.184 21/06/04,01:06:43,18,11,1, 11.8,1,1, 19.165, 10595.396, 265.297, 52683.205 21/06/04,01:06:43,19,11,1, 11.8,1,1, 19.165, 10595.384, 265.289, 52683.137 21/06/04,01:06:44,00,11,1, 11.9,1,1, 19.164, 10595.378, 265.289, 52683.137 21/06/04,01:06:44,01,11,1, 11.9,1,1, 19.164, 10595.399, 265.274, 52683.027 21/06/04,01:06:44,02,11,1, 11.9,1,1, 19.164, 10595.413, 265.291, 52683.033 21/06/04,01:06:44,03,11,1, 11.9,1,1, 19.164, 10595.421, 265.288, 52683.060 21/06/04,01:06:44,04,11,1, 11.9,1,1, 19.164, 10595.393, 265.313, 52683.104 21/06/04,01:06:44,05,11,1, 11.9,1,1, 19.164, 10595.413, 265.305, 52683.176 21/06/04,01:06:44,06,11,1, 11.9,1,1, 19.164, 10595.412, 265.281, 52683.181 21/06/04,01:06:44,07,11,1, 11.9,1,1, 19.164, 10595.410, 265.295, 52683.159 21/06/04,01:06:44,08,11,1, 11.9,1,1, 19.164, 10595.434, 265.304, 52683.119 21/06/04,01:06:44,09,11,1, 11.9,1,1, 19.164, 10595.423, 265.291, 52683.068 21/06/04,01:06:44,10,11,1, 11.9,1,1, 19.164, 10595.432, 265.277, 52683.048 21/06/04,01:06:44,11,11,1, 11.9,1,1, 19.164, 10595.436, 265.288, 52683.065 21/06/04,01:06:44,12,11,1, 11.9,1,1, 19.164, 10595.425, 265.295, 52683.112 21/06/04,01:06:44,13,11,1, 11.9,1,1, 19.164, 10595.429, 265.295, 52683.147 21/06/04,01:06:44,14,11,1, 11.9,1,1, 19.164, 10595.445, 265.317, 52683.204 21/06/04,01:06:44,15,11,1, 11.9,1,1, 19.164, 10595.418, 265.295, 52683.208 21/06/04,01:06:44,16,11,1, 11.9,1,1, 19.164, 10595.418, 265.302, 52683.153 21/06/04,01:06:44,17,11,1, 11.9,1,1, 19.164, 10595.428, 265.283, 52683.083 21/06/04,01:06:44,18,11,1, 11.9,1,1, 19.164, 10595.432, 265.289, 52683.054 21/06/04,01:06:44,19,11,1, 11.9,1,1, 19.164, 10595.430, 265.307, 52683.069 21/06/04,01:06:45,00,11,1, 11.9,1,1, 19.164, 10595.428, 265.307, 52683.069 21/06/04,01:06:45,01,11,1, 11.9,1,1, 19.164, 10595.387, 265.288, 52683.103 21/06/04,01:06:45,02,11,1, 11.9,1,1, 19.164, 10595.396, 265.326, 52683.301 21/06/04,01:06:45,03,11,1, 11.9,1,1, 19.164, 10595.445, 265.316, 52683.211 21/06/04,01:06:45,04,11,1, 11.9,1,1, 19.164, 10595.423, 265.341, 52683.231 21/06/04,01:06:45,05,11,1, 11.9,1,1, 19.164, 10595.447, 265.292, 52683.172 21/06/04,01:06:45,06,11,1, 11.9,1,1, 19.164, 10595.451, 265.306, 52683.121 21/06/04,01:06:45,07,11,1, 11.9,1,1, 19.164, 10595.439, 265.287, 52683.108 21/06/04,01:06:45,08,11,1, 11.9,1,1, 19.164, 10595.482, 265.328, 52683.051 21/06/04,01:06:45,09,11,1, 11.9,1,1, 19.164, 10595.487, 265.307, 52683.088 21/06/04,01:06:45,10,11,1, 11.9,1,1, 19.164, 10595.474, 265.334, 52683.185 21/06/04,01:06:45,11,11,1, 11.9,1,1, 19.164, 10595.470, 265.302, 52683.196 21/06/04,01:06:45,12,11,1, 11.9,1,1, 19.164, 10595.418, 265.312, 52683.210 21/06/04,01:06:45,13,11,1, 11.9,1,1, 19.164, 10595.443, 265.313, 52683.169 21/06/04,01:06:45,14,11,1, 11.9,1,1, 19.164, 10595.451, 265.342, 52683.170 21/06/04,01:06:45,15,11,1, 11.9,1,1, 19.164, 10595.450, 265.325, 52683.117 21/06/04,01:06:45,16,11,1, 11.9,1,1, 19.164, 10595.454, 265.289, 52683.073 21/06/04,01:06:45,17,11,1, 11.9,1,1, 19.164, 10595.456, 265.336, 52683.070 21/06/04,01:06:45,18,11,1, 11.9,1,1, 19.164, 10595.462, 265.302, 52683.108 21/06/04,01:06:45,19,11,1, 11.9,1,1, 19.164, 10595.449, 265.312, 52683.143 21/06/04,01:06:46,00,11,1, 11.9,1,1, 19.163, 10595.444, 265.312, 52683.143 21/06/04,01:06:46,01,11,1, 11.9,1,1, 19.163, 10595.467, 265.332, 52683.226 21/06/04,01:06:46,02,11,1, 11.9,1,1, 19.163, 10595.434, 265.330, 52683.217 21/06/04,01:06:46,03,11,1, 11.9,1,1, 19.163, 10595.476, 265.351, 52683.178 21/06/04,01:06:46,04,11,1, 11.9,1,1, 19.163, 10595.484, 265.305, 52683.096 21/06/04,01:06:46,05,11,1, 11.9,1,1, 19.163, 10595.482, 265.333, 52683.062 21/06/04,01:06:46,06,11,1, 11.9,1,1, 19.163, 10595.489, 265.338, 52683.051 21/06/04,01:06:46,07,11,1, 11.9,1,1, 19.163, 10595.491, 265.332, 52683.095 21/06/04,01:06:46,08,11,1, 11.9,1,1, 19.163, 10595.467, 265.345, 52683.147 21/06/04,01:06:46,09,11,1, 11.9,1,1, 19.163, 10595.477, 265.335, 52683.194 21/06/04,01:06:46,10,11,1, 11.9,1,1, 19.163, 10595.478, 265.341, 52683.257 21/06/04,01:06:46,11,11,1, 11.9,1,1, 19.163, 10595.477, 265.360, 52683.243 21/06/04,01:06:46,12,11,1, 11.9,1,1, 19.163, 10595.487, 265.343, 52683.182 21/06/04,01:06:46,13,11,1, 11.9,1,1, 19.163, 10595.495, 265.332, 52683.130 21/06/04,01:06:46,14,11,1, 11.9,1,1, 19.163, 10595.467, 265.306, 52683.050 21/06/04,01:06:46,15,11,1, 11.9,1,1, 19.163, 10595.472, 265.369, 52683.039 21/06/04,01:06:46,16,11,1, 11.9,1,1, 19.163, 10595.498, 265.348, 52683.109 21/06/04,01:06:46,17,11,1, 11.9,1,1, 19.163, 10595.469, 265.350, 52683.136 21/06/04,01:06:46,18,11,1, 11.9,1,1, 19.163, 10595.507, 265.370, 52683.244 21/06/04,01:06:46,19,11,1, 11.9,1,1, 19.163, 10595.495, 265.350, 52683.219 21/06/04,01:06:47,00,10,1, 11.9,1,1, 19.162, 10595.495, 265.350, 52683.219 21/06/04,01:06:47,01,10,1, 11.9,1,1, 19.162, 10595.487, 265.352, 52683.161 21/06/04,01:06:47,02,10,1, 11.9,1,1, 19.162, 10595.491, 265.351, 52683.127 21/06/04,01:06:47,03,10,1, 11.9,1,1, 19.162, 10595.488, 265.343, 52683.072 21/06/04,01:06:47,04,10,1, 11.9,1,1, 19.162, 10595.473, 265.339, 52683.050 21/06/04,01:06:47,05,10,1, 11.9,1,1, 19.162, 10595.495, 265.345, 52683.086 21/06/04,01:06:47,06,10,1, 11.9,1,1, 19.162, 10595.486, 265.375, 52683.115 21/06/04,01:06:47,07,10,1, 11.9,1,1, 19.162, 10595.472, 265.338, 52683.184 21/06/04,01:06:47,08,10,1, 11.9,1,1, 19.162, 10595.458, 265.334, 52683.192 21/06/04,01:06:47,09,10,1, 11.9,1,1, 19.162, 10595.486, 265.346, 52683.203 21/06/04,01:06:47,10,10,1, 11.9,1,1, 19.162, 10595.495, 265.346, 52683.144 21/06/04,01:06:47,11,10,1, 11.9,1,1, 19.162, 10595.478, 265.341, 52683.052 21/06/04,01:06:47,12,10,1, 11.9,1,1, 19.162, 10595.482, 265.325, 52683.009 21/06/04,01:06:47,13,10,1, 11.9,1,1, 19.162, 10595.508, 265.340, 52683.053 21/06/04,01:06:47,14,10,1, 11.9,1,1, 19.162, 10595.509, 265.359, 52683.083 21/06/04,01:06:47,15,10,1, 11.9,1,1, 19.162, 10595.491, 265.367, 52683.103 21/06/04,01:06:47,16,10,1, 11.9,1,1, 19.162, 10595.477, 265.353, 52683.159 21/06/04,01:06:47,17,10,1, 11.9,1,1, 19.162, 10595.483, 265.370, 52683.164 21/06/04,01:06:47,18,10,1, 11.9,1,1, 19.162, 10595.502, 265.411, 52683.142 21/06/04,01:06:47,19,10,1, 11.9,1,1, 19.162, 10595.477, 265.343, 52683.116 21/06/04,01:06:48,00,10,1, 11.9,1,1, 19.165, 10595.469, 265.343, 52683.116 21/06/04,01:06:48,01,10,1, 11.9,1,1, 19.165, 10595.540, 265.346, 52683.064 21/06/04,01:06:48,02,10,1, 11.9,1,1, 19.165, 10595.493, 265.339, 52682.935 21/06/04,01:06:48,03,10,1, 11.9,1,1, 19.165, 10595.494, 265.364, 52683.030 21/06/04,01:06:48,04,10,1, 11.9,1,1, 19.165, 10595.499, 265.355, 52683.122 21/06/04,01:06:48,05,10,1, 11.9,1,1, 19.165, 10595.507, 265.369, 52683.075 21/06/04,01:06:48,06,10,1, 11.9,1,1, 19.165, 10595.517, 265.386, 52683.145 21/06/04,01:06:48,07,10,1, 11.9,1,1, 19.165, 10595.502, 265.379, 52683.135 21/06/04,01:06:48,08,10,1, 11.9,1,1, 19.165, 10595.508, 265.394, 52683.118 21/06/04,01:06:48,09,10,1, 11.9,1,1, 19.165, 10595.526, 265.396, 52683.042 21/06/04,01:06:48,10,10,1, 11.9,1,1, 19.165, 10595.514, 265.392, 52683.012 21/06/04,01:06:48,11,10,1, 11.9,1,1, 19.165, 10595.506, 265.375, 52683.024 21/06/04,01:06:48,12,10,1, 11.9,1,1, 19.165, 10595.510, 265.356, 52683.116 21/06/04,01:06:48,13,10,1, 11.9,1,1, 19.165, 10595.533, 265.386, 52683.125 21/06/04,01:06:48,14,10,1, 11.9,1,1, 19.165, 10595.521, 265.386, 52683.177 21/06/04,01:06:48,15,10,1, 11.9,1,1, 19.165, 10595.520, 265.389, 52683.197 21/06/04,01:06:48,16,10,1, 11.9,1,1, 19.165, 10595.518, 265.402, 52683.193 21/06/04,01:06:48,17,10,1, 11.9,1,1, 19.165, 10595.525, 265.394, 52683.127 21/06/04,01:06:48,18,10,1, 11.9,1,1, 19.165, 10595.508, 265.382, 52683.070 21/06/04,01:06:48,19,10,1, 11.9,1,1, 19.165, 10595.543, 265.373, 52683.014 21/06/04,01:06:49,00,10,1, 11.8,1,1, 19.165, 10595.536, 265.373, 52683.014 21/06/04,01:06:49,01,10,1, 11.8,1,1, 19.165, 10595.529, 265.414, 52683.101 21/06/04,01:06:49,02,10,1, 11.8,1,1, 19.165, 10595.534, 265.407, 52683.148 21/06/04,01:06:49,03,10,1, 11.8,1,1, 19.165, 10595.536, 265.402, 52683.193 21/06/04,01:06:49,04,10,1, 11.8,1,1, 19.165, 10595.548, 265.391, 52683.199 21/06/04,01:06:49,05,10,1, 11.8,1,1, 19.165, 10595.525, 265.391, 52683.144 21/06/04,01:06:49,06,10,1, 11.8,1,1, 19.165, 10595.543, 265.391, 52683.107 21/06/04,01:06:49,07,10,1, 11.8,1,1, 19.165, 10595.535, 265.374, 52683.042 21/06/04,01:06:49,08,10,1, 11.8,1,1, 19.165, 10595.541, 265.344, 52683.019 21/06/04,01:06:49,09,10,1, 11.8,1,1, 19.165, 10595.579, 265.354, 52683.015 21/06/04,01:06:49,10,10,1, 11.8,1,1, 19.165, 10595.549, 265.411, 52683.055 21/06/04,01:06:49,11,10,1, 11.8,1,1, 19.165, 10595.563, 265.380, 52683.140 21/06/04,01:06:49,12,10,1, 11.8,1,1, 19.165, 10595.557, 265.404, 52683.162 21/06/04,01:06:49,13,10,1, 11.8,1,1, 19.165, 10595.533, 265.411, 52683.150 21/06/04,01:06:49,14,10,1, 11.8,1,1, 19.165, 10595.531, 265.402, 52683.128 21/06/04,01:06:49,15,10,1, 11.8,1,1, 19.165, 10595.547, 265.396, 52683.061 21/06/04,01:06:49,16,10,1, 11.8,1,1, 19.165, 10595.551, 265.387, 52683.016 21/06/04,01:06:49,17,10,1, 11.8,1,1, 19.165, 10595.568, 265.387, 52682.997 21/06/04,01:06:49,18,10,1, 11.8,1,1, 19.165, 10595.573, 265.419, 52683.074 21/06/04,01:06:49,19,10,1, 11.8,1,1, 19.165, 10595.546, 265.396, 52683.089 21/06/04,01:06:50,00,10,1, 11.9,1,1, 19.163, 10595.545, 265.396, 52683.089 21/06/04,01:06:50,01,10,1, 11.9,1,1, 19.163, 10595.570, 265.421, 52683.225 21/06/04,01:06:50,02,10,1, 11.9,1,1, 19.163, 10595.558, 265.409, 52683.168 21/06/04,01:06:50,03,10,1, 11.9,1,1, 19.163, 10595.554, 265.427, 52683.148 21/06/04,01:06:50,04,10,1, 11.9,1,1, 19.163, 10595.573, 265.413, 52683.076 21/06/04,01:06:50,05,10,1, 11.9,1,1, 19.163, 10595.545, 265.412, 52683.040 21/06/04,01:06:50,06,10,1, 11.9,1,1, 19.163, 10595.587, 265.409, 52683.056 21/06/04,01:06:50,07,10,1, 11.9,1,1, 19.163, 10595.577, 265.441, 52683.070 21/06/04,01:06:50,08,10,1, 11.9,1,1, 19.163, 10595.590, 265.420, 52683.141 21/06/04,01:06:50,09,10,1, 11.9,1,1, 19.163, 10595.593, 265.418, 52683.176 21/06/04,01:06:50,10,10,1, 11.9,1,1, 19.163, 10595.594, 265.439, 52683.221 21/06/04,01:06:50,11,10,1, 11.9,1,1, 19.163, 10595.582, 265.437, 52683.196 21/06/04,01:06:50,12,10,1, 11.9,1,1, 19.163, 10595.581, 265.422, 52683.120 21/06/04,01:06:50,13,10,1, 11.9,1,1, 19.163, 10595.594, 265.443, 52683.069 21/06/04,01:06:50,14,10,1, 11.9,1,1, 19.163, 10595.578, 265.419, 52683.035 21/06/04,01:06:50,15,10,1, 11.9,1,1, 19.163, 10595.586, 265.404, 52683.045 21/06/04,01:06:50,16,10,1, 11.9,1,1, 19.163, 10595.611, 265.409, 52683.112 21/06/04,01:06:50,17,10,1, 11.9,1,1, 19.163, 10595.593, 265.407, 52683.167 21/06/04,01:06:50,18,10,1, 11.9,1,1, 19.163, 10595.587, 265.436, 52683.188 21/06/04,01:06:50,19,10,1, 11.9,1,1, 19.163, 10595.582, 265.436, 52683.209 21/06/04,01:06:51,00,11,1, 11.9,1,1, 19.162, 10595.578, 265.436, 52683.209 21/06/04,01:06:51,01,11,1, 11.9,1,1, 19.162, 10595.590, 265.405, 52683.080 21/06/04,01:06:51,02,11,1, 11.9,1,1, 19.162, 10595.576, 265.429, 52683.097 21/06/04,01:06:51,03,11,1, 11.9,1,1, 19.162, 10595.599, 265.450, 52683.030 21/06/04,01:06:51,04,11,1, 11.9,1,1, 19.162, 10595.594, 265.430, 52683.066 21/06/04,01:06:51,05,11,1, 11.9,1,1, 19.162, 10595.620, 265.453, 52683.135 21/06/04,01:06:51,06,11,1, 11.9,1,1, 19.162, 10595.612, 265.434, 52683.200 21/06/04,01:06:51,07,11,1, 11.9,1,1, 19.162, 10595.598, 265.446, 52683.225 21/06/04,01:06:51,08,11,1, 11.9,1,1, 19.162, 10595.590, 265.458, 52683.223 21/06/04,01:06:51,09,11,1, 11.9,1,1, 19.162, 10595.614, 265.462, 52683.220 21/06/04,01:06:51,10,11,1, 11.9,1,1, 19.162, 10595.589, 265.412, 52683.084 21/06/04,01:06:51,11,11,1, 11.9,1,1, 19.162, 10595.619, 265.433, 52683.079 21/06/04,01:06:51,12,11,1, 11.9,1,1, 19.162, 10595.603, 265.449, 52683.027 21/06/04,01:06:51,13,11,1, 11.9,1,1, 19.162, 10595.616, 265.443, 52683.055 21/06/04,01:06:51,14,11,1, 11.9,1,1, 19.162, 10595.610, 265.461, 52683.170 21/06/04,01:06:51,15,11,1, 11.9,1,1, 19.162, 10595.623, 265.474, 52683.198 21/06/04,01:06:51,16,11,1, 11.9,1,1, 19.162, 10595.589, 265.474, 52683.211 21/06/04,01:06:51,17,11,1, 11.9,1,1, 19.162, 10595.607, 265.483, 52683.235 21/06/04,01:06:51,18,11,1, 11.9,1,1, 19.162, 10595.616, 265.472, 52683.166 21/06/04,01:06:51,19,11,1, 11.9,1,1, 19.162, 10595.611, 265.423, 52683.049 21/06/04,01:06:52,00,11,1, 11.8,1,1, 19.161, 10595.603, 265.423, 52683.049 21/06/04,01:06:52,01,11,1, 11.8,1,1, 19.161, 10595.608, 265.443, 52683.053 21/06/04,01:06:52,02,11,1, 11.8,1,1, 19.161, 10595.605, 265.465, 52683.082 21/06/04,01:06:52,03,11,1, 11.8,1,1, 19.161, 10595.599, 265.447, 52683.192 21/06/04,01:06:52,04,11,1, 11.8,1,1, 19.161, 10595.628, 265.483, 52683.190 21/06/04,01:06:52,05,11,1, 11.8,1,1, 19.161, 10595.602, 265.460, 52683.231 21/06/04,01:06:52,06,11,1, 11.8,1,1, 19.161, 10595.591, 265.474, 52683.172 21/06/04,01:06:52,07,11,1, 11.8,1,1, 19.161, 10595.609, 265.477, 52683.130 21/06/04,01:06:52,08,11,1, 11.8,1,1, 19.161, 10595.594, 265.481, 52683.132 21/06/04,01:06:52,09,11,1, 11.8,1,1, 19.161, 10595.641, 265.475, 52683.044 21/06/04,01:06:52,10,11,1, 11.8,1,1, 19.161, 10595.629, 265.463, 52683.038 21/06/04,01:06:52,11,11,1, 11.8,1,1, 19.161, 10595.631, 265.462, 52683.093 21/06/04,01:06:52,12,11,1, 11.8,1,1, 19.161, 10595.645, 265.469, 52683.174 21/06/04,01:06:52,13,11,1, 11.8,1,1, 19.161, 10595.620, 265.473, 52683.240 21/06/04,01:06:52,14,11,1, 11.8,1,1, 19.161, 10595.619, 265.489, 52683.277 21/06/04,01:06:52,15,11,1, 11.8,1,1, 19.161, 10595.632, 265.468, 52683.213 21/06/04,01:06:52,16,11,1, 11.8,1,1, 19.161, 10595.629, 265.475, 52683.175 21/06/04,01:06:52,17,11,1, 11.8,1,1, 19.161, 10595.623, 265.456, 52683.114 21/06/04,01:06:52,18,11,1, 11.8,1,1, 19.161, 10595.626, 265.471, 52683.048 21/06/04,01:06:52,19,11,1, 11.8,1,1, 19.161, 10595.656, 265.485, 52683.304 21/06/04,01:06:53,00,11,1, 11.9,1,1, 19.161, 10595.653, 265.485, 52683.304 21/06/04,01:06:53,01,11,1, 11.9,1,1, 19.161, 10595.621, 265.490, 52683.190 21/06/04,01:06:53,02,11,1, 11.9,1,1, 19.161, 10595.629, 265.489, 52683.219 21/06/04,01:06:53,03,11,1, 11.9,1,1, 19.161, 10595.644, 265.492, 52683.211 21/06/04,01:06:53,04,11,1, 11.9,1,1, 19.161, 10595.651, 265.503, 52683.218 21/06/04,01:06:53,05,11,1, 11.9,1,1, 19.161, 10595.634, 265.485, 52683.143 21/06/04,01:06:53,06,11,1, 11.9,1,1, 19.161, 10595.638, 265.496, 52683.077 21/06/04,01:06:53,07,11,1, 11.9,1,1, 19.161, 10595.639, 265.469, 52683.074 21/06/04,01:06:53,08,11,1, 11.9,1,1, 19.161, 10595.653, 265.491, 52683.104 21/06/04,01:06:53,09,11,1, 11.9,1,1, 19.161, 10595.638, 265.494, 52683.173 21/06/04,01:06:53,10,11,1, 11.9,1,1, 19.161, 10595.641, 265.494, 52683.201 21/06/04,01:06:53,11,11,1, 11.9,1,1, 19.161, 10595.654, 265.506, 52683.255 21/06/04,01:06:53,12,11,1, 11.9,1,1, 19.161, 10595.650, 265.489, 52683.240 21/06/04,01:06:53,13,11,1, 11.9,1,1, 19.161, 10595.633, 265.495, 52683.194 21/06/04,01:06:53,14,11,1, 11.9,1,1, 19.161, 10595.649, 265.456, 52683.107 21/06/04,01:06:53,15,11,1, 11.9,1,1, 19.161, 10595.630, 265.494, 52682.880 21/06/04,01:06:53,16,11,1, 11.9,1,1, 19.161, 10595.649, 265.506, 52683.204 21/06/04,01:06:53,17,11,1, 11.9,1,1, 19.161, 10595.661, 265.486, 52683.158 21/06/04,01:06:53,18,11,1, 11.9,1,1, 19.161, 10595.652, 265.465, 52683.079 21/06/04,01:06:53,19,11,1, 11.9,1,1, 19.161, 10595.646, 265.468, 52683.285 21/06/04,01:06:54,00,11,1, 11.9,1,1, 19.161, 10595.645, 265.468, 52683.285 21/06/04,01:06:54,01,11,1, 11.9,1,1, 19.161, 10595.664, 265.522, 52683.226 21/06/04,01:06:54,02,11,1, 11.9,1,1, 19.161, 10595.665, 265.500, 52683.196 21/06/04,01:06:54,03,11,1, 11.9,1,1, 19.161, 10595.633, 265.480, 52683.149 21/06/04,01:06:54,04,11,1, 11.9,1,1, 19.161, 10595.659, 265.495, 52683.099 21/06/04,01:06:54,05,11,1, 11.9,1,1, 19.161, 10595.646, 265.459, 52683.087 21/06/04,01:06:54,06,11,1, 11.9,1,1, 19.161, 10595.663, 265.485, 52683.135 21/06/04,01:06:54,07,11,1, 11.9,1,1, 19.161, 10595.634, 265.514, 52683.157 21/06/04,01:06:54,08,11,1, 11.9,1,1, 19.161, 10595.647, 265.529, 52683.240 21/06/04,01:06:54,09,11,1, 11.9,1,1, 19.161, 10595.663, 265.493, 52683.254 21/06/04,01:06:54,10,11,1, 11.9,1,1, 19.161, 10595.651, 265.501, 52683.223 21/06/04,01:06:54,11,11,1, 11.9,1,1, 19.161, 10595.648, 265.530, 52683.188 21/06/04,01:06:54,12,11,1, 11.9,1,1, 19.161, 10595.699, 265.517, 52683.093 21/06/04,01:06:54,13,11,1, 11.9,1,1, 19.161, 10595.676, 265.512, 52683.068 21/06/04,01:06:54,14,11,1, 11.9,1,1, 19.161, 10595.670, 265.494, 52683.040 21/06/04,01:06:54,15,11,1, 11.9,1,1, 19.161, 10595.675, 265.515, 52683.063 21/06/04,01:06:54,16,11,1, 11.9,1,1, 19.161, 10595.640, 265.518, 52683.182 21/06/04,01:06:54,17,11,1, 11.9,1,1, 19.161, 10595.648, 265.552, 52683.181 21/06/04,01:06:54,18,11,1, 11.9,1,1, 19.161, 10595.675, 265.561, 52683.256 21/06/04,01:06:54,19,11,1, 11.9,1,1, 19.161, 10595.674, 265.532, 52683.203 21/06/04,01:06:55,00,11,1, 11.8,1,1, 19.163, 10595.670, 265.532, 52683.203 21/06/04,01:06:55,01,11,1, 11.8,1,1, 19.163, 10595.693, 265.533, 52683.104 21/06/04,01:06:55,02,11,1, 11.8,1,1, 19.163, 10595.670, 265.516, 52683.084 21/06/04,01:06:55,03,11,1, 11.8,1,1, 19.163, 10595.687, 265.525, 52683.033 21/06/04,01:06:55,04,11,1, 11.8,1,1, 19.163, 10595.673, 265.544, 52683.079 21/06/04,01:06:55,05,11,1, 11.8,1,1, 19.163, 10595.702, 265.573, 52683.206 21/06/04,01:06:55,06,11,1, 11.8,1,1, 19.163, 10595.698, 265.519, 52683.183 21/06/04,01:06:55,07,11,1, 11.8,1,1, 19.163, 10595.685, 265.556, 52683.197 21/06/04,01:06:55,08,11,1, 11.8,1,1, 19.163, 10595.678, 265.571, 52683.224 21/06/04,01:06:55,09,11,1, 11.8,1,1, 19.163, 10595.684, 265.558, 52683.127 21/06/04,01:06:55,10,11,1, 11.8,1,1, 19.163, 10595.689, 265.545, 52683.040 21/06/04,01:06:55,11,11,1, 11.8,1,1, 19.163, 10595.699, 265.535, 52683.054 21/06/04,01:06:55,12,11,1, 11.8,1,1, 19.163, 10595.695, 265.564, 52683.082 21/06/04,01:06:55,13,11,1, 11.8,1,1, 19.163, 10595.677, 265.564, 52683.114 21/06/04,01:06:55,14,11,1, 11.8,1,1, 19.163, 10595.695, 265.535, 52683.140 21/06/04,01:06:55,15,11,1, 11.8,1,1, 19.163, 10595.706, 265.569, 52683.235 21/06/04,01:06:55,16,11,1, 11.8,1,1, 19.163, 10595.701, 265.551, 52683.199 21/06/04,01:06:55,17,11,1, 11.8,1,1, 19.163, 10595.715, 265.578, 52683.208 21/06/04,01:06:55,18,11,1, 11.8,1,1, 19.163, 10595.701, 265.541, 52683.122 21/06/04,01:06:55,19,11,1, 11.8,1,1, 19.163, 10595.704, 265.551, 52683.022 21/06/04,01:06:56,00,11,1, 11.8,1,1, 19.159, 10595.703, 265.551, 52683.022 21/06/04,01:06:56,01,11,1, 11.8,1,1, 19.159, 10595.707, 265.567, 52683.012 21/06/04,01:06:56,02,11,1, 11.8,1,1, 19.159, 10595.702, 265.574, 52683.096 21/06/04,01:06:56,03,11,1, 11.8,1,1, 19.159, 10595.711, 265.602, 52683.146 21/06/04,01:06:56,04,11,1, 11.8,1,1, 19.159, 10595.724, 265.583, 52683.161 21/06/04,01:06:56,05,11,1, 11.8,1,1, 19.159, 10595.711, 265.590, 52683.211 21/06/04,01:06:56,06,11,1, 11.8,1,1, 19.159, 10595.709, 265.581, 52683.154 21/06/04,01:06:56,07,11,1, 11.8,1,1, 19.159, 10595.728, 265.591, 52683.103 21/06/04,01:06:56,08,11,1, 11.8,1,1, 19.159, 10595.696, 265.586, 52683.056 21/06/04,01:06:56,09,11,1, 11.8,1,1, 19.159, 10595.727, 265.618, 52683.053 21/06/04,01:06:56,10,11,1, 11.8,1,1, 19.159, 10595.731, 265.597, 52683.046 21/06/04,01:06:56,11,11,1, 11.8,1,1, 19.159, 10595.711, 265.591, 52683.348 21/06/04,01:06:56,12,11,1, 11.8,1,1, 19.159, 10595.760, 265.590, 52683.174 21/06/04,01:06:56,13,11,1, 11.8,1,1, 19.159, 10595.727, 265.596, 52683.179 21/06/04,01:06:56,14,11,1, 11.8,1,1, 19.159, 10595.739, 265.598, 52683.201 21/06/04,01:06:56,15,11,1, 11.8,1,1, 19.159, 10595.712, 265.609, 52683.187 21/06/04,01:06:56,16,11,1, 11.8,1,1, 19.159, 10595.729, 265.592, 52683.101 21/06/04,01:06:56,17,11,1, 11.8,1,1, 19.159, 10595.744, 265.566, 52683.083 21/06/04,01:06:56,18,11,1, 11.8,1,1, 19.159, 10595.726, 265.599, 52683.040 21/06/04,01:06:56,19,11,1, 11.8,1,1, 19.159, 10595.728, 265.572, 52683.076 21/06/04,01:06:57,00,11,1, 11.8,1,1, 19.159, 10595.728, 265.572, 52683.076 21/06/04,01:06:57,01,11,1, 11.8,1,1, 19.159, 10595.717, 265.592, 52683.155 21/06/04,01:06:57,02,11,1, 11.8,1,1, 19.159, 10595.706, 265.606, 52683.209 21/06/04,01:06:57,03,11,1, 11.8,1,1, 19.159, 10595.727, 265.615, 52683.203 21/06/04,01:06:57,04,11,1, 11.8,1,1, 19.159, 10595.725, 265.603, 52683.147 21/06/04,01:06:57,05,11,1, 11.8,1,1, 19.159, 10595.742, 265.593, 52683.109 21/06/04,01:06:57,06,11,1, 11.8,1,1, 19.159, 10595.744, 265.608, 52683.052 21/06/04,01:06:57,07,11,1, 11.8,1,1, 19.159, 10595.776, 265.612, 52683.052 21/06/04,01:06:57,08,11,1, 11.8,1,1, 19.159, 10595.735, 265.595, 52683.073 21/06/04,01:06:57,09,11,1, 11.8,1,1, 19.159, 10595.757, 265.593, 52683.114 21/06/04,01:06:57,10,11,1, 11.8,1,1, 19.159, 10595.740, 265.640, 52683.158 21/06/04,01:06:57,11,11,1, 11.8,1,1, 19.159, 10595.754, 265.633, 52683.168 21/06/04,01:06:57,12,11,1, 11.8,1,1, 19.159, 10595.753, 265.601, 52683.155 21/06/04,01:06:57,13,11,1, 11.8,1,1, 19.159, 10595.755, 265.643, 52683.107 21/06/04,01:06:57,14,11,1, 11.8,1,1, 19.159, 10595.763, 265.604, 52683.047 21/06/04,01:06:57,15,11,1, 11.8,1,1, 19.159, 10595.762, 265.634, 52683.016 21/06/04,01:06:57,16,11,1, 11.8,1,1, 19.159, 10595.725, 265.635, 52683.029 21/06/04,01:06:57,17,11,1, 11.8,1,1, 19.159, 10595.755, 265.625, 52683.030 21/06/04,01:06:57,18,11,1, 11.8,1,1, 19.159, 10595.757, 265.643, 52683.127 21/06/04,01:06:57,19,11,1, 11.8,1,1, 19.159, 10595.765, 265.644, 52683.183 21/06/04,01:06:58,00,11,1, 11.9,1,1, 19.161, 10595.762, 265.644, 52683.183 21/06/04,01:06:58,01,11,1, 11.9,1,1, 19.161, 10595.754, 265.663, 52683.152 21/06/04,01:06:58,02,11,1, 11.9,1,1, 19.161, 10595.754, 265.633, 52683.127 21/06/04,01:06:58,03,11,1, 11.9,1,1, 19.161, 10595.765, 265.629, 52683.075 21/06/04,01:06:58,04,11,1, 11.9,1,1, 19.161, 10595.756, 265.628, 52683.003 21/06/04,01:06:58,05,11,1, 11.9,1,1, 19.161, 10595.765, 265.637, 52683.062 21/06/04,01:06:58,06,11,1, 11.9,1,1, 19.161, 10595.744, 265.638, 52683.096 21/06/04,01:06:58,07,11,1, 11.9,1,1, 19.161, 10595.787, 265.640, 52683.145 21/06/04,01:06:58,08,11,1, 11.9,1,1, 19.161, 10595.798, 265.671, 52683.195 21/06/04,01:06:58,09,11,1, 11.9,1,1, 19.161, 10595.760, 265.656, 52683.221 21/06/04,01:06:58,10,11,1, 11.9,1,1, 19.161, 10595.750, 265.642, 52683.128 21/06/04,01:06:58,11,11,1, 11.9,1,1, 19.161, 10595.774, 265.650, 52683.043 21/06/04,01:06:58,12,11,1, 11.9,1,1, 19.161, 10595.785, 265.636, 52683.045 21/06/04,01:06:58,13,11,1, 11.9,1,1, 19.161, 10595.773, 265.647, 52683.004 21/06/04,01:06:58,14,11,1, 11.9,1,1, 19.161, 10595.769, 265.671, 52683.086 21/06/04,01:06:58,15,11,1, 11.9,1,1, 19.161, 10595.802, 265.699, 52683.137 21/06/04,01:06:58,16,11,1, 11.9,1,1, 19.161, 10595.789, 265.673, 52683.183 21/06/04,01:06:58,17,11,1, 11.9,1,1, 19.161, 10595.767, 265.672, 52683.191 21/06/04,01:06:58,18,11,1, 11.9,1,1, 19.161, 10595.790, 265.669, 52683.172 21/06/04,01:06:58,19,11,1, 11.9,1,1, 19.161, 10595.773, 265.671, 52683.090 21/06/04,01:06:59,00,11,1, 11.9,1,1, 19.163, 10595.770, 265.671, 52683.090 21/06/04,01:06:59,01,11,1, 11.9,1,1, 19.163, 10595.817, 265.688, 52683.016 21/06/04,01:06:59,02,11,1, 11.9,1,1, 19.163, 10595.794, 265.665, 52683.017 21/06/04,01:06:59,03,11,1, 11.9,1,1, 19.163, 10595.786, 265.662, 52683.057 21/06/04,01:06:59,04,11,1, 11.9,1,1, 19.163, 10595.792, 265.682, 52683.157 21/06/04,01:06:59,05,11,1, 11.9,1,1, 19.163, 10595.801, 265.683, 52683.163 21/06/04,01:06:59,06,11,1, 11.9,1,1, 19.163, 10595.781, 265.681, 52683.174 21/06/04,01:06:59,07,11,1, 11.9,1,1, 19.163, 10595.773, 265.686, 52683.169 21/06/04,01:06:59,08,11,1, 11.9,1,1, 19.163, 10595.779, 265.695, 52682.955 21/06/04,01:06:59,09,11,1, 11.9,1,1, 19.163, 10595.771, 265.681, 52683.126 21/06/04,01:06:59,10,11,1, 11.9,1,1, 19.163, 10595.812, 265.686, 52683.057 21/06/04,01:06:59,11,11,1, 11.9,1,1, 19.163, 10595.787, 265.692, 52683.036 21/06/04,01:06:59,12,11,1, 11.9,1,1, 19.163, 10595.789, 265.695, 52683.095 21/06/04,01:06:59,13,11,1, 11.9,1,1, 19.163, 10595.791, 265.685, 52683.137 21/06/04,01:06:59,14,11,1, 11.9,1,1, 19.163, 10595.804, 265.737, 52683.241 21/06/04,01:06:59,15,11,1, 11.9,1,1, 19.163, 10595.798, 265.720, 52683.166 21/06/04,01:06:59,16,11,1, 11.9,1,1, 19.163, 10595.790, 265.694, 52683.161 21/06/04,01:06:59,17,11,1, 11.9,1,1, 19.163, 10595.794, 265.733, 52683.082 21/06/04,01:06:59,18,11,1, 11.9,1,1, 19.163, 10595.766, 265.689, 52683.049 21/06/04,01:06:59,19,11,1, 11.9,1,1, 19.163, 10595.812, 265.691, 52683.023 21/06/04,01:07:00,00,11,1, 11.8,1,1, 19.160, 10595.803, 265.691, 52683.023 21/06/04,01:07:00,01,11,1, 11.8,1,1, 19.160, 10595.838, 265.713, 52683.120 21/06/04,01:07:00,02,11,1, 11.8,1,1, 19.160, 10595.815, 265.726, 52683.182 21/06/04,01:07:00,03,11,1, 11.8,1,1, 19.160, 10595.817, 265.734, 52683.161 21/06/04,01:07:00,04,11,1, 11.8,1,1, 19.160, 10595.826, 265.742, 52683.264 21/06/04,01:07:00,05,11,1, 11.8,1,1, 19.160, 10595.799, 265.688, 52683.186 21/06/04,01:07:00,06,11,1, 11.8,1,1, 19.160, 10595.816, 265.718, 52683.156 21/06/04,01:07:00,07,11,1, 11.8,1,1, 19.160, 10595.819, 265.697, 52683.113 21/06/04,01:07:00,08,11,1, 11.8,1,1, 19.160, 10595.825, 265.689, 52683.118 21/06/04,01:07:00,09,11,1, 11.8,1,1, 19.160, 10595.848, 265.721, 52683.165 21/06/04,01:07:00,10,11,1, 11.8,1,1, 19.160, 10595.830, 265.719, 52683.180 21/06/04,01:07:00,11,11,1, 11.8,1,1, 19.160, 10595.816, 265.705, 52683.217 21/06/04,01:07:00,12,11,1, 11.8,1,1, 19.160, 10595.830, 265.714, 52683.213 21/06/04,01:07:00,13,11,1, 11.8,1,1, 19.160, 10595.803, 265.711, 52683.237 21/06/04,01:07:00,14,11,1, 11.8,1,1, 19.160, 10595.824, 265.709, 52683.179 21/06/04,01:07:00,15,11,1, 11.8,1,1, 19.160, 10595.846, 265.718, 52683.109 21/06/04,01:07:00,16,11,1, 11.8,1,1, 19.160, 10595.837, 265.708, 52683.089 21/06/04,01:07:00,17,11,1, 11.8,1,1, 19.160, 10595.833, 265.693, 52683.093 21/06/04,01:07:00,18,11,1, 11.8,1,1, 19.160, 10595.870, 265.719, 52683.154 21/06/04,01:07:00,19,11,1, 11.8,1,1, 19.160, 10595.811, 265.706, 52683.158 21/06/04,01:07:01,00,11,1, 11.9,1,1, 19.161, 10595.803, 265.706, 52683.158 21/06/04,01:07:01,01,11,1, 11.9,1,1, 19.161, 10595.848, 265.752, 52683.209 21/06/04,01:07:01,02,11,1, 11.9,1,1, 19.161, 10595.814, 265.762, 52683.220 21/06/04,01:07:01,03,11,1, 11.9,1,1, 19.161, 10595.819, 265.735, 52683.164 21/06/04,01:07:01,04,11,1, 11.9,1,1, 19.161, 10595.833, 265.728, 52683.124 21/06/04,01:07:01,05,11,1, 11.9,1,1, 19.161, 10595.813, 265.732, 52683.062 21/06/04,01:07:01,06,11,1, 11.9,1,1, 19.161, 10595.852, 265.735, 52683.085 21/06/04,01:07:01,07,11,1, 11.9,1,1, 19.161, 10595.861, 265.725, 52683.120 21/06/04,01:07:01,08,11,1, 11.9,1,1, 19.161, 10595.835, 265.746, 52683.173 21/06/04,01:07:01,09,11,1, 11.9,1,1, 19.161, 10595.849, 265.753, 52683.232 21/06/04,01:07:01,10,11,1, 11.9,1,1, 19.161, 10595.834, 265.760, 52683.207 21/06/04,01:07:01,11,11,1, 11.9,1,1, 19.161, 10595.843, 265.764, 52683.249 21/06/04,01:07:01,12,11,1, 11.9,1,1, 19.161, 10595.842, 265.783, 52683.193 21/06/04,01:07:01,13,11,1, 11.9,1,1, 19.161, 10595.836, 265.762, 52683.141 21/06/04,01:07:01,14,11,1, 11.9,1,1, 19.161, 10595.838, 265.753, 52683.087 21/06/04,01:07:01,15,11,1, 11.9,1,1, 19.161, 10595.869, 265.801, 52683.125 21/06/04,01:07:01,16,11,1, 11.9,1,1, 19.161, 10595.864, 265.765, 52683.170 21/06/04,01:07:01,17,11,1, 11.9,1,1, 19.161, 10595.875, 265.748, 52683.249 21/06/04,01:07:01,18,11,1, 11.9,1,1, 19.161, 10595.880, 265.773, 52683.156 21/06/04,01:07:01,19,11,1, 11.9,1,1, 19.161, 10595.855, 265.777, 52683.239 21/06/04,01:07:02,00,11,1, 11.9,1,1, 19.161, 10595.853, 265.777, 52683.239 21/06/04,01:07:02,01,11,1, 11.9,1,1, 19.161, 10595.853, 265.749, 52683.202 21/06/04,01:07:02,02,11,1, 11.9,1,1, 19.161, 10595.843, 265.751, 52683.137 21/06/04,01:07:02,03,11,1, 11.9,1,1, 19.161, 10595.843, 265.772, 52683.020 21/06/04,01:07:02,04,11,1, 11.9,1,1, 19.161, 10595.857, 265.764, 52683.077 21/06/04,01:07:02,05,11,1, 11.9,1,1, 19.161, 10595.858, 265.770, 52683.165 21/06/04,01:07:02,06,11,1, 11.9,1,1, 19.161, 10595.861, 265.761, 52683.175 21/06/04,01:07:02,07,11,1, 11.9,1,1, 19.161, 10595.842, 265.789, 52683.197 21/06/04,01:07:02,08,11,1, 11.9,1,1, 19.161, 10595.888, 265.793, 52683.194 21/06/04,01:07:02,09,11,1, 11.9,1,1, 19.161, 10595.848, 265.764, 52683.192 21/06/04,01:07:02,10,11,1, 11.9,1,1, 19.161, 10595.865, 265.793, 52683.169 21/06/04,01:07:02,11,11,1, 11.9,1,1, 19.161, 10595.866, 265.776, 52683.087 21/06/04,01:07:02,12,11,1, 11.9,1,1, 19.161, 10595.863, 265.766, 52683.093 21/06/04,01:07:02,13,11,1, 11.9,1,1, 19.161, 10595.860, 265.773, 52683.085 21/06/04,01:07:02,14,11,1, 11.9,1,1, 19.161, 10595.872, 265.782, 52683.116 21/06/04,01:07:02,15,11,1, 11.9,1,1, 19.161, 10595.875, 265.793, 52683.191 21/06/04,01:07:02,16,11,1, 11.9,1,1, 19.161, 10595.893, 265.796, 52683.256 21/06/04,01:07:02,17,11,1, 11.9,1,1, 19.161, 10595.879, 265.794, 52683.188 21/06/04,01:07:02,18,11,1, 11.9,1,1, 19.161, 10595.867, 265.800, 52683.195 21/06/04,01:07:02,19,11,1, 11.9,1,1, 19.161, 10595.861, 265.801, 52683.143 21/06/04,01:07:03,00,11,1, 11.8,1,1, 19.160, 10595.853, 265.801, 52683.143 21/06/04,01:07:03,01,11,1, 11.8,1,1, 19.160, 10595.888, 265.813, 52683.074 21/06/04,01:07:03,02,11,1, 11.8,1,1, 19.160, 10595.904, 265.814, 52683.126 21/06/04,01:07:03,03,11,1, 11.8,1,1, 19.160, 10595.886, 265.786, 52683.154 21/06/04,01:07:03,04,11,1, 11.8,1,1, 19.160, 10595.895, 265.813, 52683.210 21/06/04,01:07:03,05,11,1, 11.8,1,1, 19.160, 10595.874, 265.815, 52683.227 21/06/04,01:07:03,06,11,1, 11.8,1,1, 19.160, 10595.892, 265.789, 52683.240 21/06/04,01:07:03,07,11,1, 11.8,1,1, 19.160, 10595.897, 265.814, 52683.197 21/06/04,01:07:03,08,11,1, 11.8,1,1, 19.160, 10595.891, 265.832, 52683.203 21/06/04,01:07:03,09,11,1, 11.8,1,1, 19.160, 10595.897, 265.823, 52683.124 21/06/04,01:07:03,10,11,1, 11.8,1,1, 19.160, 10595.924, 265.793, 52683.078 21/06/04,01:07:03,11,11,1, 11.8,1,1, 19.160, 10595.925, 265.787, 52683.089 21/06/04,01:07:03,12,11,1, 11.8,1,1, 19.160, 10595.904, 265.818, 52683.135 21/06/04,01:07:03,13,11,1, 11.8,1,1, 19.160, 10595.907, 265.802, 52683.260 21/06/04,01:07:03,14,11,1, 11.8,1,1, 19.160, 10595.905, 265.811, 52683.241 21/06/04,01:07:03,15,11,1, 11.8,1,1, 19.160, 10595.907, 265.845, 52683.262 21/06/04,01:07:03,16,11,1, 11.8,1,1, 19.160, 10595.896, 265.816, 52683.204 21/06/04,01:07:03,17,11,1, 11.8,1,1, 19.160, 10595.905, 265.822, 52683.173 21/06/04,01:07:03,18,11,1, 11.8,1,1, 19.160, 10595.918, 265.824, 52683.056 21/06/04,01:07:03,19,11,1, 11.8,1,1, 19.160, 10595.895, 265.817, 52683.025 21/06/04,01:07:04,00,10,1, 11.9,1,1, 19.161, 10595.887, 265.817, 52683.025 21/06/04,01:07:04,01,10,1, 11.9,1,1, 19.161, 10595.903, 265.807, 52683.085 21/06/04,01:07:04,02,10,1, 11.9,1,1, 19.161, 10595.911, 265.830, 52683.163 21/06/04,01:07:04,03,10,1, 11.9,1,1, 19.161, 10595.898, 265.830, 52683.188 21/06/04,01:07:04,04,10,1, 11.9,1,1, 19.161, 10595.918, 265.858, 52683.196 21/06/04,01:07:04,05,10,1, 11.9,1,1, 19.161, 10595.923, 265.822, 52683.145 21/06/04,01:07:04,06,10,1, 11.9,1,1, 19.161, 10595.905, 265.840, 52683.067 21/06/04,01:07:04,07,10,1, 11.9,1,1, 19.161, 10595.917, 265.819, 52683.034 21/06/04,01:07:04,08,10,1, 11.9,1,1, 19.161, 10595.898, 265.841, 52682.994 21/06/04,01:07:04,09,10,1, 11.9,1,1, 19.161, 10595.897, 265.835, 52683.077 21/06/04,01:07:04,10,10,1, 11.9,1,1, 19.161, 10595.909, 265.838, 52683.112 21/06/04,01:07:04,11,10,1, 11.9,1,1, 19.161, 10595.927, 265.848, 52683.225 21/06/04,01:07:04,12,10,1, 11.9,1,1, 19.161, 10595.921, 265.854, 52683.212 21/06/04,01:07:04,13,10,1, 11.9,1,1, 19.161, 10595.915, 265.880, 52683.195 21/06/04,01:07:04,14,10,1, 11.9,1,1, 19.161, 10595.911, 265.838, 52683.118 21/06/04,01:07:04,15,10,1, 11.9,1,1, 19.161, 10595.918, 265.839, 52683.045 21/06/04,01:07:04,16,10,1, 11.9,1,1, 19.161, 10595.950, 265.844, 52683.052 21/06/04,01:07:04,17,10,1, 11.9,1,1, 19.161, 10595.914, 265.846, 52683.010 21/06/04,01:07:04,18,10,1, 11.9,1,1, 19.161, 10595.920, 265.860, 52683.081 21/06/04,01:07:04,19,10,1, 11.9,1,1, 19.161, 10595.930, 265.866, 52683.150 21/06/04,01:07:05,00,10,1, 11.9,1,1, 19.161, 10595.928, 265.866, 52683.150 21/06/04,01:07:05,01,10,1, 11.9,1,1, 19.161, 10595.931, 265.853, 52683.223 21/06/04,01:07:05,02,10,1, 11.9,1,1, 19.161, 10595.939, 265.865, 52683.126 21/06/04,01:07:05,03,10,1, 11.9,1,1, 19.161, 10595.943, 265.891, 52683.127 21/06/04,01:07:05,04,10,1, 11.9,1,1, 19.161, 10595.966, 265.859, 52683.068 21/06/04,01:07:05,05,10,1, 11.9,1,1, 19.161, 10595.940, 265.886, 52683.053 21/06/04,01:07:05,06,10,1, 11.9,1,1, 19.161, 10595.933, 265.866, 52683.046 21/06/04,01:07:05,07,10,1, 11.9,1,1, 19.161, 10595.964, 265.876, 52683.123 21/06/04,01:07:05,08,10,1, 11.9,1,1, 19.161, 10595.965, 265.872, 52683.181 21/06/04,01:07:05,09,10,1, 11.9,1,1, 19.161, 10595.955, 265.860, 52683.210 21/06/04,01:07:05,10,10,1, 11.9,1,1, 19.161, 10595.955, 265.870, 52683.208 21/06/04,01:07:05,11,10,1, 11.9,1,1, 19.161, 10595.943, 265.866, 52683.188 21/06/04,01:07:05,12,10,1, 11.9,1,1, 19.161, 10595.968, 265.858, 52683.064 21/06/04,01:07:05,13,10,1, 11.9,1,1, 19.161, 10595.961, 265.872, 52683.030 21/06/04,01:07:05,14,10,1, 11.9,1,1, 19.161, 10595.985, 265.892, 52683.026 21/06/04,01:07:05,15,10,1, 11.9,1,1, 19.161, 10595.968, 265.851, 52683.076 21/06/04,01:07:05,16,10,1, 11.9,1,1, 19.161, 10595.941, 265.880, 52683.113 21/06/04,01:07:05,17,10,1, 11.9,1,1, 19.161, 10595.953, 265.852, 52683.208 21/06/04,01:07:05,18,10,1, 11.9,1,1, 19.161, 10595.911, 265.879, 52683.080 21/06/04,01:07:05,19,10,1, 11.9,1,1, 19.161, 10595.971, 265.866, 52683.115 21/06/04,01:07:06,00,10,1, 11.9,1,1, 19.158, 10595.970, 265.866, 52683.115 21/06/04,01:07:06,01,10,1, 11.9,1,1, 19.158, 10595.933, 265.850, 52683.050 21/06/04,01:07:06,02,10,1, 11.9,1,1, 19.158, 10595.959, 265.864, 52683.083 21/06/04,01:07:06,03,10,1, 11.9,1,1, 19.158, 10595.961, 265.893, 52683.099 21/06/04,01:07:06,04,10,1, 11.9,1,1, 19.158, 10595.963, 265.864, 52683.106 21/06/04,01:07:06,05,10,1, 11.9,1,1, 19.158, 10595.945, 265.878, 52683.132 21/06/04,01:07:06,06,10,1, 11.9,1,1, 19.158, 10595.968, 265.877, 52683.215 21/06/04,01:07:06,07,10,1, 11.9,1,1, 19.158, 10595.959, 265.912, 52683.189 21/06/04,01:07:06,08,10,1, 11.9,1,1, 19.158, 10595.962, 265.898, 52683.182 21/06/04,01:07:06,09,10,1, 11.9,1,1, 19.158, 10595.971, 265.901, 52683.089 21/06/04,01:07:06,10,10,1, 11.9,1,1, 19.158, 10595.944, 265.913, 52683.024 21/06/04,01:07:06,11,10,1, 11.9,1,1, 19.158, 10595.978, 265.853, 52683.015 21/06/04,01:07:06,12,10,1, 11.9,1,1, 19.158, 10595.969, 265.874, 52683.062 21/06/04,01:07:06,13,10,1, 11.9,1,1, 19.158, 10595.961, 265.874, 52683.159 21/06/04,01:07:06,14,10,1, 11.9,1,1, 19.158, 10595.969, 265.887, 52683.217 21/06/04,01:07:06,15,10,1, 11.9,1,1, 19.158, 10595.981, 265.877, 52683.199 21/06/04,01:07:06,16,10,1, 11.9,1,1, 19.158, 10595.971, 265.921, 52683.196 21/06/04,01:07:06,17,10,1, 11.9,1,1, 19.158, 10595.967, 265.888, 52683.160 21/06/04,01:07:06,18,10,1, 11.9,1,1, 19.158, 10595.989, 265.891, 52683.103 21/06/04,01:07:06,19,10,1, 11.9,1,1, 19.158, 10595.973, 265.866, 52683.093 21/06/04,01:07:07,00,10,1, 11.9,1,1, 19.155, 10595.970, 265.866, 52683.093 21/06/04,01:07:07,01,10,1, 11.9,1,1, 19.155, 10596.007, 265.897, 52683.072 21/06/04,01:07:07,02,10,1, 11.9,1,1, 19.155, 10595.977, 265.875, 52683.116 21/06/04,01:07:07,03,10,1, 11.9,1,1, 19.155, 10595.956, 265.918, 52683.205 21/06/04,01:07:07,04,10,1, 11.9,1,1, 19.155, 10595.988, 265.902, 52683.212 21/06/04,01:07:07,05,10,1, 11.9,1,1, 19.155, 10595.996, 265.909, 52683.195 21/06/04,01:07:07,06,10,1, 11.9,1,1, 19.155, 10595.978, 265.913, 52683.143 21/06/04,01:07:07,07,10,1, 11.9,1,1, 19.155, 10595.989, 265.911, 52683.082 21/06/04,01:07:07,08,10,1, 11.9,1,1, 19.155, 10595.997, 265.868, 52683.011 21/06/04,01:07:07,09,10,1, 11.9,1,1, 19.155, 10595.969, 265.894, 52683.067 21/06/04,01:07:07,10,10,1, 11.9,1,1, 19.155, 10596.024, 265.910, 52683.111 21/06/04,01:07:07,11,10,1, 11.9,1,1, 19.155, 10595.994, 265.927, 52683.196 21/06/04,01:07:07,12,10,1, 11.9,1,1, 19.155, 10595.979, 265.921, 52683.170 21/06/04,01:07:07,13,10,1, 11.9,1,1, 19.155, 10596.002, 265.905, 52683.206 21/06/04,01:07:07,14,10,1, 11.9,1,1, 19.155, 10596.026, 265.930, 52683.186 21/06/04,01:07:07,15,10,1, 11.9,1,1, 19.155, 10595.982, 265.896, 52683.139 21/06/04,01:07:07,16,10,1, 11.9,1,1, 19.155, 10596.002, 265.907, 52683.127 21/06/04,01:07:07,17,10,1, 11.9,1,1, 19.155, 10596.007, 265.911, 52683.117 21/06/04,01:07:07,18,10,1, 11.9,1,1, 19.155, 10595.989, 265.916, 52683.083 21/06/04,01:07:07,19,10,1, 11.9,1,1, 19.155, 10596.005, 265.915, 52683.167 21/06/04,01:07:08,00,10,1, 11.9,1,1, 19.159, 10596.004, 265.915, 52683.167 21/06/04,01:07:08,01,10,1, 11.9,1,1, 19.159, 10595.999, 265.953, 52683.245 21/06/04,01:07:08,02,10,1, 11.9,1,1, 19.159, 10596.003, 265.965, 52683.234 21/06/04,01:07:08,03,10,1, 11.9,1,1, 19.159, 10596.004, 265.951, 52683.177 21/06/04,01:07:08,04,10,1, 11.9,1,1, 19.159, 10595.991, 265.924, 52683.136 21/06/04,01:07:08,05,10,1, 11.9,1,1, 19.159, 10596.013, 265.919, 52683.074 21/06/04,01:07:08,06,10,1, 11.9,1,1, 19.159, 10596.002, 265.904, 52683.077 21/06/04,01:07:08,07,10,1, 11.9,1,1, 19.159, 10596.002, 265.925, 52683.083 21/06/04,01:07:08,08,10,1, 11.9,1,1, 19.159, 10595.996, 265.945, 52683.170 21/06/04,01:07:08,09,10,1, 11.9,1,1, 19.159, 10596.022, 265.949, 52683.249 21/06/04,01:07:08,10,10,1, 11.9,1,1, 19.159, 10596.020, 265.897, 52683.230 21/06/04,01:07:08,11,10,1, 11.9,1,1, 19.159, 10596.006, 265.939, 52683.237 21/06/04,01:07:08,12,10,1, 11.9,1,1, 19.159, 10596.027, 265.964, 52683.194 21/06/04,01:07:08,13,10,1, 11.9,1,1, 19.159, 10596.028, 265.925, 52683.136 21/06/04,01:07:08,14,10,1, 11.9,1,1, 19.159, 10596.009, 265.942, 52683.071 21/06/04,01:07:08,15,10,1, 11.9,1,1, 19.159, 10596.023, 265.943, 52683.101 21/06/04,01:07:08,16,10,1, 11.9,1,1, 19.159, 10596.030, 265.954, 52683.111 21/06/04,01:07:08,17,10,1, 11.9,1,1, 19.159, 10596.012, 265.955, 52683.191 21/06/04,01:07:08,18,10,1, 11.9,1,1, 19.159, 10596.022, 265.974, 52683.288 21/06/04,01:07:08,19,10,1, 11.9,1,1, 19.159, 10596.007, 265.976, 52683.304 21/06/04,01:07:09,00,10,1, 11.9,1,1, 19.159, 10596.004, 265.976, 52683.304 21/06/04,01:07:09,01,10,1, 11.9,1,1, 19.159, 10596.038, 265.970, 52683.155 21/06/04,01:07:09,02,10,1, 11.9,1,1, 19.159, 10596.021, 265.944, 52683.154 21/06/04,01:07:09,03,10,1, 11.9,1,1, 19.159, 10596.021, 265.942, 52683.128 21/06/04,01:07:09,04,10,1, 11.9,1,1, 19.159, 10596.032, 265.943, 52683.073 21/06/04,01:07:09,05,10,1, 11.9,1,1, 19.159, 10596.046, 265.996, 52683.109 21/06/04,01:07:09,06,10,1, 11.9,1,1, 19.159, 10596.056, 265.975, 52683.221 21/06/04,01:07:09,07,10,1, 11.9,1,1, 19.159, 10596.037, 265.947, 52683.191 21/06/04,01:07:09,08,10,1, 11.9,1,1, 19.159, 10596.034, 265.991, 52683.309 21/06/04,01:07:09,09,10,1, 11.9,1,1, 19.159, 10596.047, 265.986, 52683.215 21/06/04,01:07:09,10,10,1, 11.9,1,1, 19.159, 10596.038, 265.982, 52683.173 21/06/04,01:07:09,11,10,1, 11.9,1,1, 19.159, 10596.031, 265.981, 52683.089 21/06/04,01:07:09,12,10,1, 11.9,1,1, 19.159, 10596.061, 265.980, 52683.116 21/06/04,01:07:09,13,10,1, 11.9,1,1, 19.159, 10596.058, 265.950, 52683.037 21/06/04,01:07:09,14,10,1, 11.9,1,1, 19.159, 10596.058, 265.968, 52683.131 21/06/04,01:07:09,15,10,1, 11.9,1,1, 19.159, 10596.061, 265.998, 52683.178 21/06/04,01:07:09,16,10,1, 11.9,1,1, 19.159, 10596.069, 265.980, 52683.280 21/06/04,01:07:09,17,10,1, 11.9,1,1, 19.159, 10596.069, 265.993, 52683.274 21/06/04,01:07:09,18,10,1, 11.9,1,1, 19.159, 10596.046, 265.970, 52683.200 21/06/04,01:07:09,19,10,1, 11.9,1,1, 19.159, 10596.021, 265.978, 52683.142 21/06/04,01:07:10,00,10,1, 11.9,1,1, 19.158, 10596.020, 265.978, 52683.142 21/06/04,01:07:10,01,10,1, 11.9,1,1, 19.158, 10596.057, 265.993, 52683.051 21/06/04,01:07:10,02,10,1, 11.9,1,1, 19.158, 10596.060, 266.007, 52683.086 21/06/04,01:07:10,03,10,1, 11.9,1,1, 19.158, 10596.067, 265.989, 52683.121 21/06/04,01:07:10,04,10,1, 11.9,1,1, 19.158, 10596.063, 265.998, 52683.174 21/06/04,01:07:10,05,10,1, 11.9,1,1, 19.158, 10596.048, 265.989, 52683.213 21/06/04,01:07:10,06,10,1, 11.9,1,1, 19.158, 10596.066, 265.999, 52683.267 21/06/04,01:07:10,07,10,1, 11.9,1,1, 19.158, 10596.063, 266.003, 52683.196 21/06/04,01:07:10,08,10,1, 11.9,1,1, 19.158, 10596.053, 265.998, 52683.172 21/06/04,01:07:10,09,10,1, 11.9,1,1, 19.158, 10596.041, 265.975, 52683.130 21/06/04,01:07:10,10,10,1, 11.9,1,1, 19.158, 10596.059, 266.001, 52683.078 21/06/04,01:07:10,11,10,1, 11.9,1,1, 19.158, 10596.055, 265.994, 52683.077 21/06/04,01:07:10,12,10,1, 11.9,1,1, 19.158, 10596.063, 266.008, 52683.159 21/06/04,01:07:10,13,10,1, 11.9,1,1, 19.158, 10596.097, 265.989, 52683.212 21/06/04,01:07:10,14,10,1, 11.9,1,1, 19.158, 10596.055, 265.991, 52683.223 21/06/04,01:07:10,15,10,1, 11.9,1,1, 19.158, 10596.050, 266.003, 52683.220 21/06/04,01:07:10,16,10,1, 11.9,1,1, 19.158, 10596.071, 265.992, 52683.211 21/06/04,01:07:10,17,10,1, 11.9,1,1, 19.158, 10596.062, 266.002, 52683.146 21/06/04,01:07:10,18,10,1, 11.9,1,1, 19.158, 10596.077, 265.994, 52683.086 21/06/04,01:07:10,19,10,1, 11.9,1,1, 19.158, 10596.060, 266.019, 52683.074 21/06/04,01:07:11,00,10,1, 11.9,1,1, 19.159, 10596.054, 266.019, 52683.074 21/06/04,01:07:11,01,10,1, 11.9,1,1, 19.159, 10596.083, 266.012, 52683.136 21/06/04,01:07:11,02,10,1, 11.9,1,1, 19.159, 10596.083, 266.040, 52683.185 21/06/04,01:07:11,03,10,1, 11.9,1,1, 19.159, 10596.077, 266.047, 52683.240 21/06/04,01:07:11,04,10,1, 11.9,1,1, 19.159, 10596.062, 266.027, 52683.213 21/06/04,01:07:11,05,10,1, 11.9,1,1, 19.159, 10596.071, 266.032, 52683.218 21/06/04,01:07:11,06,10,1, 11.9,1,1, 19.159, 10596.104, 266.023, 52683.094 21/06/04,01:07:11,07,10,1, 11.9,1,1, 19.159, 10596.080, 266.005, 52683.041 21/06/04,01:07:11,08,10,1, 11.9,1,1, 19.159, 10596.073, 266.028, 52683.030 21/06/04,01:07:11,09,10,1, 11.9,1,1, 19.159, 10596.087, 265.999, 52683.008 21/06/04,01:07:11,10,10,1, 11.9,1,1, 19.159, 10596.088, 266.045, 52683.144 21/06/04,01:07:11,11,10,1, 11.9,1,1, 19.159, 10596.048, 266.013, 52683.137 21/06/04,01:07:11,12,10,1, 11.9,1,1, 19.159, 10596.088, 266.043, 52683.206 21/06/04,01:07:11,13,10,1, 11.9,1,1, 19.159, 10596.091, 266.039, 52683.167 21/06/04,01:07:11,14,10,1, 11.9,1,1, 19.159, 10596.078, 266.033, 52683.112 21/06/04,01:07:11,15,10,1, 11.9,1,1, 19.159, 10596.061, 266.008, 52683.047 21/06/04,01:07:11,16,10,1, 11.9,1,1, 19.159, 10596.100, 266.055, 52683.059 21/06/04,01:07:11,17,10,1, 11.9,1,1, 19.159, 10596.079, 266.017, 52682.866 21/06/04,01:07:11,18,10,1, 11.9,1,1, 19.159, 10596.097, 266.066, 52683.185 21/06/04,01:07:11,19,10,1, 11.9,1,1, 19.159, 10596.116, 266.048, 52683.137 21/06/04,01:07:12,00,10,1, 11.9,1,1, 19.161, 10596.112, 266.048, 52683.137 21/06/04,01:07:12,01,10,1, 11.9,1,1, 19.161, 10596.081, 266.015, 52683.220 21/06/04,01:07:12,02,10,1, 11.9,1,1, 19.161, 10596.108, 266.025, 52683.210 21/06/04,01:07:12,03,10,1, 11.9,1,1, 19.161, 10596.089, 266.029, 52683.136 21/06/04,01:07:12,04,10,1, 11.9,1,1, 19.161, 10596.124, 266.043, 52683.088 21/06/04,01:07:12,05,10,1, 11.9,1,1, 19.161, 10596.110, 266.036, 52683.027 21/06/04,01:07:12,06,10,1, 11.9,1,1, 19.161, 10596.112, 266.032, 52683.068 21/06/04,01:07:12,07,10,1, 11.9,1,1, 19.161, 10596.110, 266.036, 52683.094 21/06/04,01:07:12,08,10,1, 11.9,1,1, 19.161, 10596.130, 266.060, 52683.148 21/06/04,01:07:12,09,10,1, 11.9,1,1, 19.161, 10596.107, 266.039, 52683.167 21/06/04,01:07:12,10,10,1, 11.9,1,1, 19.161, 10596.120, 266.073, 52683.181 21/06/04,01:07:12,11,10,1, 11.9,1,1, 19.161, 10596.107, 266.028, 52683.116 21/06/04,01:07:12,12,10,1, 11.9,1,1, 19.161, 10596.140, 266.066, 52683.061 21/06/04,01:07:12,13,10,1, 11.9,1,1, 19.161, 10596.121, 266.056, 52683.069 21/06/04,01:07:12,14,10,1, 11.9,1,1, 19.161, 10596.112, 266.044, 52683.013 21/06/04,01:07:12,15,10,1, 11.9,1,1, 19.161, 10596.126, 266.046, 52683.059 21/06/04,01:07:12,16,10,1, 11.9,1,1, 19.161, 10596.128, 266.067, 52683.145 21/06/04,01:07:12,17,10,1, 11.9,1,1, 19.161, 10596.121, 266.054, 52683.210 21/06/04,01:07:12,18,10,1, 11.9,1,1, 19.161, 10596.154, 266.060, 52683.214 21/06/04,01:07:12,19,10,1, 11.9,1,1, 19.161, 10596.148, 266.050, 52683.187 21/06/04,01:07:13,00,10,1, 11.9,1,1, 19.158, 10596.145, 266.050, 52683.187 21/06/04,01:07:13,01,10,1, 11.9,1,1, 19.158, 10596.111, 266.038, 52683.082 21/06/04,01:07:13,02,10,1, 11.9,1,1, 19.158, 10596.142, 266.053, 52682.995 21/06/04,01:07:13,03,10,1, 11.9,1,1, 19.158, 10596.129, 266.041, 52683.046 21/06/04,01:07:13,04,10,1, 11.9,1,1, 19.158, 10596.143, 266.032, 52683.135 21/06/04,01:07:13,05,10,1, 11.9,1,1, 19.158, 10596.140, 266.061, 52683.202 21/06/04,01:07:13,06,10,1, 11.9,1,1, 19.158, 10596.120, 266.079, 52683.209 21/06/04,01:07:13,07,10,1, 11.9,1,1, 19.158, 10596.107, 266.086, 52683.204 21/06/04,01:07:13,08,10,1, 11.9,1,1, 19.158, 10596.110, 266.043, 52683.162 21/06/04,01:07:13,09,10,1, 11.9,1,1, 19.158, 10596.132, 266.089, 52683.145 21/06/04,01:07:13,10,10,1, 11.9,1,1, 19.158, 10596.132, 266.072, 52683.050 21/06/04,01:07:13,11,10,1, 11.9,1,1, 19.158, 10596.140, 266.054, 52683.047 21/06/04,01:07:13,12,10,1, 11.9,1,1, 19.158, 10596.144, 266.074, 52683.079 21/06/04,01:07:13,13,10,1, 11.9,1,1, 19.158, 10596.146, 266.095, 52683.179 21/06/04,01:07:13,14,10,1, 11.9,1,1, 19.158, 10596.161, 266.112, 52683.210 21/06/04,01:07:13,15,10,1, 11.9,1,1, 19.158, 10596.128, 266.086, 52683.203 21/06/04,01:07:13,16,10,1, 11.9,1,1, 19.158, 10596.148, 266.100, 52683.231 21/06/04,01:07:13,17,10,1, 11.9,1,1, 19.158, 10596.137, 266.053, 52683.136 21/06/04,01:07:13,18,10,1, 11.9,1,1, 19.158, 10596.122, 266.069, 52683.090 21/06/04,01:07:13,19,10,1, 11.9,1,1, 19.158, 10596.131, 266.047, 52683.033 21/06/04,01:07:14,00,10,1, 11.8,1,1, 19.155, 10596.129, 266.047, 52683.033 21/06/04,01:07:14,01,10,1, 11.8,1,1, 19.155, 10596.162, 266.068, 52683.044 21/06/04,01:07:14,02,10,1, 11.8,1,1, 19.155, 10596.157, 266.070, 52683.116 21/06/04,01:07:14,03,10,1, 11.8,1,1, 19.155, 10596.148, 266.103, 52683.152 21/06/04,01:07:14,04,10,1, 11.8,1,1, 19.155, 10596.140, 266.081, 52683.185 21/06/04,01:07:14,05,10,1, 11.8,1,1, 19.155, 10596.108, 266.096, 52683.181 21/06/04,01:07:14,06,10,1, 11.8,1,1, 19.155, 10596.155, 266.092, 52683.116 21/06/04,01:07:14,07,10,1, 11.8,1,1, 19.155, 10596.144, 266.109, 52683.093 21/06/04,01:07:14,08,10,1, 11.8,1,1, 19.155, 10596.134, 266.071, 52683.007 21/06/04,01:07:14,09,10,1, 11.8,1,1, 19.155, 10596.129, 266.081, 52683.052 21/06/04,01:07:14,10,10,1, 11.8,1,1, 19.155, 10596.157, 266.080, 52683.106 21/06/04,01:07:14,11,10,1, 11.8,1,1, 19.155, 10596.150, 266.096, 52683.167 21/06/04,01:07:14,12,10,1, 11.8,1,1, 19.155, 10596.154, 266.112, 52683.261 21/06/04,01:07:14,13,10,1, 11.8,1,1, 19.155, 10596.126, 266.131, 52683.300 21/06/04,01:07:14,14,10,1, 11.8,1,1, 19.155, 10596.149, 266.107, 52683.256 21/06/04,01:07:14,15,10,1, 11.8,1,1, 19.155, 10596.154, 266.116, 52683.154 21/06/04,01:07:14,16,10,1, 11.8,1,1, 19.155, 10596.149, 266.099, 52683.126 21/06/04,01:07:14,17,10,1, 11.8,1,1, 19.155, 10596.160, 266.085, 52683.082 21/06/04,01:07:14,18,10,1, 11.8,1,1, 19.155, 10596.166, 266.087, 52683.068 21/06/04,01:07:14,19,10,1, 11.8,1,1, 19.155, 10596.169, 266.086, 52683.163 21/06/04,01:07:15,00,10,1, 11.8,1,1, 19.157, 10596.162, 266.086, 52683.163 21/06/04,01:07:15,01,10,1, 11.8,1,1, 19.157, 10596.147, 266.094, 52683.258 21/06/04,01:07:15,02,10,1, 11.8,1,1, 19.157, 10596.177, 266.106, 52683.271 21/06/04,01:07:15,03,10,1, 11.8,1,1, 19.157, 10596.155, 266.094, 52683.228 21/06/04,01:07:15,04,10,1, 11.8,1,1, 19.157, 10596.162, 266.091, 52683.152 21/06/04,01:07:15,05,10,1, 11.8,1,1, 19.157, 10596.162, 266.071, 52683.115 21/06/04,01:07:15,06,10,1, 11.8,1,1, 19.157, 10596.169, 266.092, 52683.072 21/06/04,01:07:15,07,10,1, 11.8,1,1, 19.157, 10596.178, 266.088, 52683.111 21/06/04,01:07:15,08,10,1, 11.8,1,1, 19.157, 10596.160, 266.074, 52683.143 21/06/04,01:07:15,09,10,1, 11.8,1,1, 19.157, 10596.168, 266.093, 52683.202 21/06/04,01:07:15,10,10,1, 11.8,1,1, 19.157, 10596.168, 266.128, 52683.250 21/06/04,01:07:15,11,10,1, 11.8,1,1, 19.157, 10596.157, 266.118, 52683.273 21/06/04,01:07:15,12,10,1, 11.8,1,1, 19.157, 10596.178, 266.102, 52683.195 21/06/04,01:07:15,13,10,1, 11.8,1,1, 19.157, 10596.176, 266.127, 52683.157 21/06/04,01:07:15,14,10,1, 11.8,1,1, 19.157, 10596.193, 266.127, 52683.080 21/06/04,01:07:15,15,10,1, 11.8,1,1, 19.157, 10596.200, 266.128, 52683.070 21/06/04,01:07:15,16,10,1, 11.8,1,1, 19.157, 10596.196, 266.112, 52683.070 21/06/04,01:07:15,17,10,1, 11.8,1,1, 19.157, 10596.217, 266.112, 52683.159 21/06/04,01:07:15,18,10,1, 11.8,1,1, 19.157, 10596.207, 266.117, 52683.204 21/06/04,01:07:15,19,10,1, 11.8,1,1, 19.157, 10596.208, 266.162, 52683.244 21/06/04,01:07:16,00,11,1, 11.9,1,1, 19.158, 10596.204, 266.162, 52683.244 21/06/04,01:07:16,01,11,1, 11.9,1,1, 19.158, 10596.171, 266.118, 52683.202 21/06/04,01:07:16,02,11,1, 11.9,1,1, 19.158, 10596.201, 266.137, 52683.166 21/06/04,01:07:16,03,11,1, 11.9,1,1, 19.158, 10596.193, 266.111, 52683.091 21/06/04,01:07:16,04,11,1, 11.9,1,1, 19.158, 10596.210, 266.138, 52683.096 21/06/04,01:07:16,05,11,1, 11.9,1,1, 19.158, 10596.209, 266.116, 52683.062 21/06/04,01:07:16,06,11,1, 11.9,1,1, 19.158, 10596.209, 266.095, 52683.144 21/06/04,01:07:16,07,11,1, 11.9,1,1, 19.158, 10596.197, 266.129, 52683.232 21/06/04,01:07:16,08,11,1, 11.9,1,1, 19.158, 10596.205, 266.139, 52683.228 21/06/04,01:07:16,09,11,1, 11.9,1,1, 19.158, 10596.181, 266.110, 52683.244 21/06/04,01:07:16,10,11,1, 11.9,1,1, 19.158, 10596.190, 266.102, 52683.159 21/06/04,01:07:16,11,11,1, 11.9,1,1, 19.158, 10596.178, 266.152, 52683.118 21/06/04,01:07:16,12,11,1, 11.9,1,1, 19.158, 10596.208, 266.132, 52683.082 21/06/04,01:07:16,13,11,1, 11.9,1,1, 19.158, 10596.205, 266.124, 52683.098 21/06/04,01:07:16,14,11,1, 11.9,1,1, 19.158, 10596.194, 266.121, 52683.082 21/06/04,01:07:16,15,11,1, 11.9,1,1, 19.158, 10596.202, 266.151, 52683.089 21/06/04,01:07:16,16,11,1, 11.9,1,1, 19.158, 10596.219, 266.133, 52683.190 21/06/04,01:07:16,17,11,1, 11.9,1,1, 19.158, 10596.191, 266.123, 52683.166 21/06/04,01:07:16,18,11,1, 11.9,1,1, 19.158, 10596.223, 266.122, 52683.231 21/06/04,01:07:16,19,11,1, 11.9,1,1, 19.158, 10596.198, 266.160, 52683.188 21/06/04,01:07:17,00,11,1, 11.8,1,1, 19.157, 10596.195, 266.160, 52683.188 21/06/04,01:07:17,01,11,1, 11.8,1,1, 19.157, 10596.203, 266.125, 52683.049 21/06/04,01:07:17,02,11,1, 11.8,1,1, 19.157, 10596.193, 266.140, 52683.070 21/06/04,01:07:17,03,11,1, 11.8,1,1, 19.157, 10596.224, 266.143, 52683.096 21/06/04,01:07:17,04,11,1, 11.8,1,1, 19.157, 10596.219, 266.150, 52683.116 21/06/04,01:07:17,05,11,1, 11.8,1,1, 19.157, 10596.224, 266.164, 52683.166 21/06/04,01:07:17,06,11,1, 11.8,1,1, 19.157, 10596.233, 266.157, 52683.186 21/06/04,01:07:17,07,11,1, 11.8,1,1, 19.157, 10596.209, 266.165, 52683.151 21/06/04,01:07:17,08,11,1, 11.8,1,1, 19.157, 10596.198, 266.153, 52683.118 21/06/04,01:07:17,09,11,1, 11.8,1,1, 19.157, 10596.203, 266.182, 52683.077 21/06/04,01:07:17,10,11,1, 11.8,1,1, 19.157, 10596.208, 266.136, 52683.103 21/06/04,01:07:17,11,11,1, 11.8,1,1, 19.157, 10596.219, 266.153, 52683.073 21/06/04,01:07:17,12,11,1, 11.8,1,1, 19.157, 10596.207, 266.161, 52683.117 21/06/04,01:07:17,13,11,1, 11.8,1,1, 19.157, 10596.215, 266.171, 52683.146 21/06/04,01:07:17,14,11,1, 11.8,1,1, 19.157, 10596.237, 266.154, 52683.235 21/06/04,01:07:17,15,11,1, 11.8,1,1, 19.157, 10596.212, 266.169, 52683.259 21/06/04,01:07:17,16,11,1, 11.8,1,1, 19.157, 10596.231, 266.193, 52683.194 21/06/04,01:07:17,17,11,1, 11.8,1,1, 19.157, 10596.234, 266.193, 52683.169 21/06/04,01:07:17,18,11,1, 11.8,1,1, 19.157, 10596.228, 266.182, 52683.099 21/06/04,01:07:17,19,11,1, 11.8,1,1, 19.157, 10596.262, 266.158, 52683.085 21/06/04,01:07:18,00,11,1, 11.9,1,1, 19.155, 10596.254, 266.158, 52683.085 21/06/04,01:07:18,01,11,1, 11.9,1,1, 19.155, 10596.214, 266.160, 52683.119 21/06/04,01:07:18,02,11,1, 11.9,1,1, 19.155, 10596.238, 266.186, 52683.171 21/06/04,01:07:18,03,11,1, 11.9,1,1, 19.155, 10596.262, 266.171, 52683.200 21/06/04,01:07:18,04,11,1, 11.9,1,1, 19.155, 10596.243, 266.184, 52683.229 21/06/04,01:07:18,05,11,1, 11.9,1,1, 19.155, 10596.212, 266.163, 52683.166 21/06/04,01:07:18,06,11,1, 11.9,1,1, 19.155, 10596.219, 266.194, 52683.220 21/06/04,01:07:18,07,11,1, 11.9,1,1, 19.155, 10596.279, 266.163, 52683.090 21/06/04,01:07:18,08,11,1, 11.9,1,1, 19.155, 10596.215, 266.167, 52682.956 21/06/04,01:07:18,09,11,1, 11.9,1,1, 19.155, 10596.231, 266.178, 52683.034 21/06/04,01:07:18,10,11,1, 11.9,1,1, 19.155, 10596.255, 266.171, 52683.109 21/06/04,01:07:18,11,11,1, 11.9,1,1, 19.155, 10596.256, 266.174, 52683.154 21/06/04,01:07:18,12,11,1, 11.9,1,1, 19.155, 10596.238, 266.202, 52683.170 21/06/04,01:07:18,13,11,1, 11.9,1,1, 19.155, 10596.231, 266.190, 52683.201 21/06/04,01:07:18,14,11,1, 11.9,1,1, 19.155, 10596.248, 266.185, 52683.185 21/06/04,01:07:18,15,11,1, 11.9,1,1, 19.155, 10596.260, 266.181, 52683.084 21/06/04,01:07:18,16,11,1, 11.9,1,1, 19.155, 10596.253, 266.151, 52683.054 21/06/04,01:07:18,17,11,1, 11.9,1,1, 19.155, 10596.233, 266.169, 52683.015 21/06/04,01:07:18,18,11,1, 11.9,1,1, 19.155, 10596.248, 266.171, 52683.074 21/06/04,01:07:18,19,11,1, 11.9,1,1, 19.155, 10596.258, 266.165, 52683.114 21/06/04,01:07:19,00,11,1, 11.9,1,1, 19.155, 10596.254, 266.165, 52683.114 21/06/04,01:07:19,01,11,1, 11.9,1,1, 19.155, 10596.271, 266.200, 52683.190 21/06/04,01:07:19,02,11,1, 11.9,1,1, 19.155, 10596.256, 266.196, 52683.201 21/06/04,01:07:19,03,11,1, 11.9,1,1, 19.155, 10596.246, 266.197, 52683.116 21/06/04,01:07:19,04,11,1, 11.9,1,1, 19.155, 10596.255, 266.198, 52683.062 21/06/04,01:07:19,05,11,1, 11.9,1,1, 19.155, 10596.270, 266.199, 52683.060 21/06/04,01:07:19,06,11,1, 11.9,1,1, 19.155, 10596.256, 266.202, 52683.042 21/06/04,01:07:19,07,11,1, 11.9,1,1, 19.155, 10596.265, 266.206, 52683.109 21/06/04,01:07:19,08,11,1, 11.9,1,1, 19.155, 10596.271, 266.195, 52683.142 21/06/04,01:07:19,09,11,1, 11.9,1,1, 19.155, 10596.266, 266.214, 52683.221 21/06/04,01:07:19,10,11,1, 11.9,1,1, 19.155, 10596.285, 266.190, 52683.242 21/06/04,01:07:19,11,11,1, 11.9,1,1, 19.155, 10596.263, 266.192, 52683.182 21/06/04,01:07:19,12,11,1, 11.9,1,1, 19.155, 10596.240, 266.218, 52683.149 21/06/04,01:07:19,13,11,1, 11.9,1,1, 19.155, 10596.270, 266.184, 52683.047 21/06/04,01:07:19,14,11,1, 11.9,1,1, 19.155, 10596.264, 266.191, 52683.013 21/06/04,01:07:19,15,11,1, 11.9,1,1, 19.155, 10596.285, 266.194, 52683.043 21/06/04,01:07:19,16,11,1, 11.9,1,1, 19.155, 10596.264, 266.192, 52683.110 21/06/04,01:07:19,17,11,1, 11.9,1,1, 19.155, 10596.280, 266.218, 52683.150 21/06/04,01:07:19,18,11,1, 11.9,1,1, 19.155, 10596.252, 266.185, 52683.185 21/06/04,01:07:19,19,11,1, 11.9,1,1, 19.155, 10596.268, 266.223, 52683.215 21/06/04,01:07:20,00,11,1, 11.8,1,1, 19.156, 10596.262, 266.223, 52683.215 21/06/04,01:07:20,01,11,1, 11.8,1,1, 19.156, 10596.256, 266.194, 52683.052 21/06/04,01:07:20,02,11,1, 11.8,1,1, 19.156, 10596.260, 266.178, 52683.031 21/06/04,01:07:20,03,11,1, 11.8,1,1, 19.156, 10596.263, 266.209, 52683.019 21/06/04,01:07:20,04,11,1, 11.8,1,1, 19.156, 10596.271, 266.202, 52683.072 21/06/04,01:07:20,05,11,1, 11.8,1,1, 19.156, 10596.289, 266.196, 52683.136 21/06/04,01:07:20,06,11,1, 11.8,1,1, 19.156, 10596.273, 266.218, 52683.204 21/06/04,01:07:20,07,11,1, 11.8,1,1, 19.156, 10596.280, 266.228, 52683.199 21/06/04,01:07:20,08,11,1, 11.8,1,1, 19.156, 10596.291, 266.227, 52683.185 21/06/04,01:07:20,09,11,1, 11.8,1,1, 19.156, 10596.297, 266.226, 52683.109 21/06/04,01:07:20,10,11,1, 11.8,1,1, 19.156, 10596.274, 266.195, 52683.035 21/06/04,01:07:20,11,11,1, 11.8,1,1, 19.156, 10596.282, 266.223, 52683.038 21/06/04,01:07:20,12,11,1, 11.8,1,1, 19.156, 10596.288, 266.200, 52682.931 21/06/04,01:07:20,13,11,1, 11.8,1,1, 19.156, 10596.308, 266.239, 52683.220 21/06/04,01:07:20,14,11,1, 11.8,1,1, 19.156, 10596.262, 266.232, 52683.195 21/06/04,01:07:20,15,11,1, 11.8,1,1, 19.156, 10596.293, 266.231, 52683.264 21/06/04,01:07:20,16,11,1, 11.8,1,1, 19.156, 10596.303, 266.234, 52683.232 21/06/04,01:07:20,17,11,1, 11.8,1,1, 19.156, 10596.270, 266.240, 52683.153 21/06/04,01:07:20,18,11,1, 11.8,1,1, 19.156, 10596.266, 266.237, 52683.062 21/06/04,01:07:20,19,11,1, 11.8,1,1, 19.156, 10596.308, 266.245, 52683.046 21/06/04,01:07:21,00,11,1, 11.9,1,1, 19.156, 10596.304, 266.245, 52683.046 21/06/04,01:07:21,01,11,1, 11.9,1,1, 19.156, 10596.324, 266.282, 52683.092 21/06/04,01:07:21,02,11,1, 11.9,1,1, 19.156, 10596.283, 266.272, 52683.148 21/06/04,01:07:21,03,11,1, 11.9,1,1, 19.156, 10596.280, 266.243, 52683.179 21/06/04,01:07:21,04,11,1, 11.9,1,1, 19.156, 10596.278, 266.243, 52683.216 21/06/04,01:07:21,05,11,1, 11.9,1,1, 19.156, 10596.271, 266.258, 52683.235 21/06/04,01:07:21,06,11,1, 11.9,1,1, 19.156, 10596.278, 266.265, 52683.194 21/06/04,01:07:21,07,11,1, 11.9,1,1, 19.156, 10596.267, 266.266, 52683.108 21/06/04,01:07:21,08,11,1, 11.9,1,1, 19.156, 10596.278, 266.247, 52683.103 21/06/04,01:07:21,09,11,1, 11.9,1,1, 19.156, 10596.287, 266.255, 52683.097 21/06/04,01:07:21,10,11,1, 11.9,1,1, 19.156, 10596.271, 266.243, 52683.083 21/06/04,01:07:21,11,11,1, 11.9,1,1, 19.156, 10596.275, 266.254, 52683.171 21/06/04,01:07:21,12,11,1, 11.9,1,1, 19.156, 10596.280, 266.312, 52683.255 21/06/04,01:07:21,13,11,1, 11.9,1,1, 19.156, 10596.275, 266.278, 52683.251 21/06/04,01:07:21,14,11,1, 11.9,1,1, 19.156, 10596.301, 266.285, 52683.223 21/06/04,01:07:21,15,11,1, 11.9,1,1, 19.156, 10596.295, 266.266, 52683.191 21/06/04,01:07:21,16,11,1, 11.9,1,1, 19.156, 10596.306, 266.260, 52683.103 21/06/04,01:07:21,17,11,1, 11.9,1,1, 19.156, 10596.312, 266.255, 52683.086 21/06/04,01:07:21,18,11,1, 11.9,1,1, 19.156, 10596.291, 266.237, 52683.091 21/06/04,01:07:21,19,11,1, 11.9,1,1, 19.156, 10596.301, 266.294, 52683.166 21/06/04,01:07:22,00,11,1, 11.9,1,1, 19.157, 10596.296, 266.294, 52683.166 21/06/04,01:07:22,01,11,1, 11.9,1,1, 19.157, 10596.309, 266.298, 52683.262 21/06/04,01:07:22,02,11,1, 11.9,1,1, 19.157, 10596.304, 266.291, 52683.226 21/06/04,01:07:22,03,11,1, 11.9,1,1, 19.157, 10596.299, 266.310, 52683.170 21/06/04,01:07:22,04,11,1, 11.9,1,1, 19.157, 10596.279, 266.289, 52683.113 21/06/04,01:07:22,05,11,1, 11.9,1,1, 19.157, 10596.315, 266.261, 52683.055 21/06/04,01:07:22,06,11,1, 11.9,1,1, 19.157, 10596.307, 266.288, 52683.056 21/06/04,01:07:22,07,11,1, 11.9,1,1, 19.157, 10596.313, 266.255, 52683.075 21/06/04,01:07:22,08,11,1, 11.9,1,1, 19.157, 10596.311, 266.283, 52683.177 21/06/04,01:07:22,09,11,1, 11.9,1,1, 19.157, 10596.294, 266.268, 52683.209 21/06/04,01:07:22,10,11,1, 11.9,1,1, 19.157, 10596.304, 266.300, 52683.249 21/06/04,01:07:22,11,11,1, 11.9,1,1, 19.157, 10596.315, 266.290, 52683.250 21/06/04,01:07:22,12,11,1, 11.9,1,1, 19.157, 10596.325, 266.283, 52683.174 21/06/04,01:07:22,13,11,1, 11.9,1,1, 19.157, 10596.334, 266.271, 52683.102 21/06/04,01:07:22,14,11,1, 11.9,1,1, 19.157, 10596.327, 266.279, 52683.060 21/06/04,01:07:22,15,11,1, 11.9,1,1, 19.157, 10596.321, 266.252, 52683.096 21/06/04,01:07:22,16,11,1, 11.9,1,1, 19.157, 10596.329, 266.269, 52683.122 21/06/04,01:07:22,17,11,1, 11.9,1,1, 19.157, 10596.335, 266.260, 52683.153 21/06/04,01:07:22,18,11,1, 11.9,1,1, 19.157, 10596.338, 266.302, 52683.229 21/06/04,01:07:22,19,11,1, 11.9,1,1, 19.157, 10596.331, 266.283, 52683.230 21/06/04,01:07:23,00,11,1, 11.9,1,1, 19.154, 10596.329, 266.283, 52683.230 21/06/04,01:07:23,01,11,1, 11.9,1,1, 19.154, 10596.293, 266.287, 52683.225 21/06/04,01:07:23,02,11,1, 11.9,1,1, 19.154, 10596.326, 266.288, 52683.144 21/06/04,01:07:23,03,11,1, 11.9,1,1, 19.154, 10596.324, 266.283, 52683.081 21/06/04,01:07:23,04,11,1, 11.9,1,1, 19.154, 10596.336, 266.268, 52683.046 21/06/04,01:07:23,05,11,1, 11.9,1,1, 19.154, 10596.347, 266.289, 52683.105 21/06/04,01:07:23,06,11,1, 11.9,1,1, 19.154, 10596.324, 266.283, 52683.142 21/06/04,01:07:23,07,11,1, 11.9,1,1, 19.154, 10596.326, 266.281, 52683.171 21/06/04,01:07:23,08,11,1, 11.9,1,1, 19.154, 10596.333, 266.280, 52683.256 21/06/04,01:07:23,09,11,1, 11.9,1,1, 19.154, 10596.335, 266.296, 52683.251 21/06/04,01:07:23,10,11,1, 11.9,1,1, 19.154, 10596.309, 266.277, 52683.137 21/06/04,01:07:23,11,11,1, 11.9,1,1, 19.154, 10596.332, 266.295, 52683.117 21/06/04,01:07:23,12,11,1, 11.9,1,1, 19.154, 10596.334, 266.298, 52683.090 21/06/04,01:07:23,13,11,1, 11.9,1,1, 19.154, 10596.344, 266.301, 52683.082 21/06/04,01:07:23,14,11,1, 11.9,1,1, 19.154, 10596.353, 266.286, 52683.109 21/06/04,01:07:23,15,11,1, 11.9,1,1, 19.154, 10596.337, 266.324, 52683.151 21/06/04,01:07:23,16,11,1, 11.9,1,1, 19.154, 10596.341, 266.344, 52683.218 21/06/04,01:07:23,17,11,1, 11.9,1,1, 19.154, 10596.325, 266.287, 52683.215 21/06/04,01:07:23,18,11,1, 11.9,1,1, 19.154, 10596.343, 266.323, 52683.204 21/06/04,01:07:23,19,11,1, 11.9,1,1, 19.154, 10596.351, 266.307, 52683.139 21/06/04,01:07:24,00,11,1, 11.9,1,1, 19.155, 10596.346, 266.307, 52683.139 21/06/04,01:07:24,01,11,1, 11.9,1,1, 19.155, 10596.335, 266.311, 52683.047 21/06/04,01:07:24,02,11,1, 11.9,1,1, 19.155, 10596.358, 266.292, 52683.050 21/06/04,01:07:24,03,11,1, 11.9,1,1, 19.155, 10596.351, 266.298, 52683.102 21/06/04,01:07:24,04,11,1, 11.9,1,1, 19.155, 10596.353, 266.319, 52683.153 21/06/04,01:07:24,05,11,1, 11.9,1,1, 19.155, 10596.366, 266.331, 52683.228 21/06/04,01:07:24,06,11,1, 11.9,1,1, 19.155, 10596.388, 266.334, 52683.207 21/06/04,01:07:24,07,11,1, 11.9,1,1, 19.155, 10596.325, 266.295, 52683.146 21/06/04,01:07:24,08,11,1, 11.9,1,1, 19.155, 10596.338, 266.319, 52683.208 21/06/04,01:07:24,09,11,1, 11.9,1,1, 19.155, 10596.369, 266.280, 52682.926 21/06/04,01:07:24,10,11,1, 11.9,1,1, 19.155, 10596.352, 266.301, 52682.937 21/06/04,01:07:24,11,11,1, 11.9,1,1, 19.155, 10596.375, 266.289, 52682.970 21/06/04,01:07:24,12,11,1, 11.9,1,1, 19.155, 10596.360, 266.289, 52683.070 21/06/04,01:07:24,13,11,1, 11.9,1,1, 19.155, 10596.390, 266.313, 52683.187 21/06/04,01:07:24,14,11,1, 11.9,1,1, 19.155, 10596.383, 266.298, 52683.177 21/06/04,01:07:24,15,11,1, 11.9,1,1, 19.155, 10596.350, 266.299, 52683.170 21/06/04,01:07:24,16,11,1, 11.9,1,1, 19.155, 10596.343, 266.312, 52683.150 21/06/04,01:07:24,17,11,1, 11.9,1,1, 19.155, 10596.375, 266.322, 52683.069 21/06/04,01:07:24,18,11,1, 11.9,1,1, 19.155, 10596.361, 266.291, 52682.996 21/06/04,01:07:24,19,11,1, 11.9,1,1, 19.155, 10596.386, 266.289, 52682.994 21/06/04,01:07:25,00,11,1, 11.9,1,1, 19.152, 10596.379, 266.289, 52682.994 21/06/04,01:07:25,01,11,1, 11.9,1,1, 19.152, 10596.403, 266.314, 52682.956 21/06/04,01:07:25,02,11,1, 11.9,1,1, 19.152, 10596.414, 266.310, 52683.136 21/06/04,01:07:25,03,11,1, 11.9,1,1, 19.152, 10596.402, 266.338, 52683.173 21/06/04,01:07:25,04,11,1, 11.9,1,1, 19.152, 10596.400, 266.324, 52683.165 21/06/04,01:07:25,05,11,1, 11.9,1,1, 19.152, 10596.375, 266.336, 52683.112 21/06/04,01:07:25,06,11,1, 11.9,1,1, 19.152, 10596.364, 266.349, 52683.092 21/06/04,01:07:25,07,11,1, 11.9,1,1, 19.152, 10596.360, 266.306, 52683.003 21/06/04,01:07:25,08,11,1, 11.9,1,1, 19.152, 10596.392, 266.328, 52683.043 21/06/04,01:07:25,09,11,1, 11.9,1,1, 19.152, 10596.381, 266.333, 52683.049 21/06/04,01:07:25,10,11,1, 11.9,1,1, 19.152, 10596.354, 266.334, 52683.129 21/06/04,01:07:25,11,11,1, 11.9,1,1, 19.152, 10596.410, 266.343, 52683.215 21/06/04,01:07:25,12,11,1, 11.9,1,1, 19.152, 10596.377, 266.346, 52683.230 21/06/04,01:07:25,13,11,1, 11.9,1,1, 19.152, 10596.374, 266.333, 52683.126 21/06/04,01:07:25,14,11,1, 11.9,1,1, 19.152, 10596.405, 266.322, 52683.118 21/06/04,01:07:25,15,11,1, 11.9,1,1, 19.152, 10596.377, 266.321, 52683.039 21/06/04,01:07:25,16,11,1, 11.9,1,1, 19.152, 10596.413, 266.313, 52683.034 21/06/04,01:07:25,17,11,1, 11.9,1,1, 19.152, 10596.387, 266.339, 52683.059 21/06/04,01:07:25,18,11,1, 11.9,1,1, 19.152, 10596.381, 266.348, 52683.122 21/06/04,01:07:25,19,11,1, 11.9,1,1, 19.152, 10596.404, 266.343, 52683.174 21/06/04,01:07:26,00,11,1, 11.8,1,1, 19.155, 10596.396, 266.343, 52683.174 21/06/04,01:07:26,01,11,1, 11.8,1,1, 19.155, 10596.418, 266.334, 52683.215 21/06/04,01:07:26,02,11,1, 11.8,1,1, 19.155, 10596.374, 266.334, 52683.098 21/06/04,01:07:26,03,11,1, 11.8,1,1, 19.155, 10596.390, 266.361, 52683.080 21/06/04,01:07:26,04,11,1, 11.8,1,1, 19.155, 10596.374, 266.349, 52683.024 21/06/04,01:07:26,05,11,1, 11.8,1,1, 19.155, 10596.415, 266.343, 52683.060 21/06/04,01:07:26,06,11,1, 11.8,1,1, 19.155, 10596.407, 266.348, 52683.072 21/06/04,01:07:26,07,11,1, 11.8,1,1, 19.155, 10596.387, 266.368, 52683.242 21/06/04,01:07:26,08,11,1, 11.8,1,1, 19.155, 10596.369, 266.355, 52683.201 21/06/04,01:07:26,09,11,1, 11.8,1,1, 19.155, 10596.364, 266.357, 52683.236 21/06/04,01:07:26,10,11,1, 11.8,1,1, 19.155, 10596.391, 266.339, 52683.153 21/06/04,01:07:26,11,11,1, 11.8,1,1, 19.155, 10596.407, 266.338, 52683.123 21/06/04,01:07:26,12,11,1, 11.8,1,1, 19.155, 10596.403, 266.323, 52683.059 21/06/04,01:07:26,13,11,1, 11.8,1,1, 19.155, 10596.423, 266.341, 52683.035 21/06/04,01:07:26,14,11,1, 11.8,1,1, 19.155, 10596.409, 266.372, 52683.065 21/06/04,01:07:26,15,11,1, 11.8,1,1, 19.155, 10596.418, 266.341, 52683.102 21/06/04,01:07:26,16,11,1, 11.8,1,1, 19.155, 10596.432, 266.366, 52683.177 21/06/04,01:07:26,17,11,1, 11.8,1,1, 19.155, 10596.415, 266.407, 52683.172 21/06/04,01:07:26,18,11,1, 11.8,1,1, 19.155, 10596.401, 266.386, 52683.221 21/06/04,01:07:26,19,11,1, 11.8,1,1, 19.155, 10596.395, 266.397, 52683.142 21/06/04,01:07:27,00,11,1, 11.9,1,1, 19.156, 10596.387, 266.397, 52683.142 21/06/04,01:07:27,01,11,1, 11.9,1,1, 19.156, 10596.404, 266.351, 52683.077 21/06/04,01:07:27,02,11,1, 11.9,1,1, 19.156, 10596.413, 266.363, 52683.027 21/06/04,01:07:27,03,11,1, 11.9,1,1, 19.156, 10596.451, 266.369, 52683.057 21/06/04,01:07:27,04,11,1, 11.9,1,1, 19.156, 10596.437, 266.373, 52683.150 21/06/04,01:07:27,05,11,1, 11.9,1,1, 19.156, 10596.413, 266.389, 52683.217 21/06/04,01:07:27,06,11,1, 11.9,1,1, 19.156, 10596.438, 266.379, 52683.223 21/06/04,01:07:27,07,11,1, 11.9,1,1, 19.156, 10596.446, 266.385, 52683.179 21/06/04,01:07:27,08,11,1, 11.9,1,1, 19.156, 10596.443, 266.389, 52683.109 21/06/04,01:07:27,09,11,1, 11.9,1,1, 19.156, 10596.446, 266.352, 52683.082 21/06/04,01:07:27,10,11,1, 11.9,1,1, 19.156, 10596.435, 266.356, 52683.028 21/06/04,01:07:27,11,11,1, 11.9,1,1, 19.156, 10596.452, 266.367, 52683.016 21/06/04,01:07:27,12,11,1, 11.9,1,1, 19.156, 10596.390, 266.350, 52682.979 21/06/04,01:07:27,13,11,1, 11.9,1,1, 19.156, 10596.469, 266.392, 52683.153 21/06/04,01:07:27,14,11,1, 11.9,1,1, 19.156, 10596.449, 266.382, 52683.170 21/06/04,01:07:27,15,11,1, 11.9,1,1, 19.156, 10596.456, 266.358, 52683.184 21/06/04,01:07:27,16,11,1, 11.9,1,1, 19.156, 10596.463, 266.410, 52683.204 21/06/04,01:07:27,17,11,1, 11.9,1,1, 19.156, 10596.439, 266.373, 52683.133 21/06/04,01:07:27,18,11,1, 11.9,1,1, 19.156, 10596.435, 266.377, 52683.090 21/06/04,01:07:27,19,11,1, 11.9,1,1, 19.156, 10596.445, 266.354, 52683.048 21/06/04,01:07:28,00,11,1, 11.8,1,1, 19.156, 10596.437, 266.354, 52683.048 21/06/04,01:07:28,01,11,1, 11.8,1,1, 19.156, 10596.450, 266.405, 52683.174 21/06/04,01:07:28,02,11,1, 11.8,1,1, 19.156, 10596.445, 266.408, 52683.190 21/06/04,01:07:28,03,11,1, 11.8,1,1, 19.156, 10596.422, 266.376, 52683.260 21/06/04,01:07:28,04,11,1, 11.8,1,1, 19.156, 10596.431, 266.403, 52683.266 21/06/04,01:07:28,05,11,1, 11.8,1,1, 19.156, 10596.440, 266.384, 52683.247 21/06/04,01:07:28,06,11,1, 11.8,1,1, 19.156, 10596.451, 266.371, 52683.134 21/06/04,01:07:28,07,11,1, 11.8,1,1, 19.156, 10596.440, 266.362, 52683.111 21/06/04,01:07:28,08,11,1, 11.8,1,1, 19.156, 10596.452, 266.402, 52683.087 21/06/04,01:07:28,09,11,1, 11.8,1,1, 19.156, 10596.460, 266.380, 52683.099 21/06/04,01:07:28,10,11,1, 11.8,1,1, 19.156, 10596.463, 266.404, 52683.118 21/06/04,01:07:28,11,11,1, 11.8,1,1, 19.156, 10596.477, 266.400, 52683.228 21/06/04,01:07:28,12,11,1, 11.8,1,1, 19.156, 10596.459, 266.420, 52683.223 21/06/04,01:07:28,13,11,1, 11.8,1,1, 19.156, 10596.455, 266.397, 52683.208 21/06/04,01:07:28,14,11,1, 11.8,1,1, 19.156, 10596.453, 266.368, 52683.142 21/06/04,01:07:28,15,11,1, 11.8,1,1, 19.156, 10596.461, 266.407, 52683.100 21/06/04,01:07:28,16,11,1, 11.8,1,1, 19.156, 10596.445, 266.398, 52683.051 21/06/04,01:07:28,17,11,1, 11.8,1,1, 19.156, 10596.456, 266.389, 52683.080 21/06/04,01:07:28,18,11,1, 11.8,1,1, 19.156, 10596.481, 266.405, 52683.129 21/06/04,01:07:28,19,11,1, 11.8,1,1, 19.156, 10596.454, 266.424, 52683.184 21/06/04,01:07:29,00,11,1, 11.9,1,1, 19.152, 10596.454, 266.424, 52683.184 21/06/04,01:07:29,01,11,1, 11.9,1,1, 19.152, 10596.443, 266.426, 52683.226 21/06/04,01:07:29,02,11,1, 11.9,1,1, 19.152, 10596.450, 266.417, 52683.218 21/06/04,01:07:29,03,11,1, 11.9,1,1, 19.152, 10596.430, 266.411, 52683.158 21/06/04,01:07:29,04,11,1, 11.9,1,1, 19.152, 10596.462, 266.407, 52683.090 21/06/04,01:07:29,05,11,1, 11.9,1,1, 19.152, 10596.471, 266.367, 52683.065 21/06/04,01:07:29,06,11,1, 11.9,1,1, 19.152, 10596.474, 266.403, 52683.053 21/06/04,01:07:29,07,11,1, 11.9,1,1, 19.152, 10596.486, 266.404, 52683.091 21/06/04,01:07:29,08,11,1, 11.9,1,1, 19.152, 10596.476, 266.416, 52683.134 21/06/04,01:07:29,09,11,1, 11.9,1,1, 19.152, 10596.486, 266.442, 52683.210 21/06/04,01:07:29,10,11,1, 11.9,1,1, 19.152, 10596.470, 266.400, 52683.242 21/06/04,01:07:29,11,11,1, 11.9,1,1, 19.152, 10596.437, 266.433, 52683.420 21/06/04,01:07:29,12,11,1, 11.9,1,1, 19.152, 10596.493, 266.421, 52683.154 21/06/04,01:07:29,13,11,1, 11.9,1,1, 19.152, 10596.484, 266.418, 52683.047 21/06/04,01:07:29,14,11,1, 11.9,1,1, 19.152, 10596.483, 266.424, 52683.045 21/06/04,01:07:29,15,11,1, 11.9,1,1, 19.152, 10596.466, 266.446, 52683.082 21/06/04,01:07:29,16,11,1, 11.9,1,1, 19.152, 10596.496, 266.411, 52683.127 21/06/04,01:07:29,17,11,1, 11.9,1,1, 19.152, 10596.475, 266.444, 52683.262 21/06/04,01:07:29,18,11,1, 11.9,1,1, 19.152, 10596.467, 266.436, 52683.276 21/06/04,01:07:29,19,11,1, 11.9,1,1, 19.152, 10596.457, 266.401, 52683.214 21/06/04,01:07:30,00,11,1, 11.9,1,1, 19.152, 10596.454, 266.401, 52683.214 21/06/04,01:07:30,01,11,1, 11.9,1,1, 19.152, 10596.466, 266.429, 52683.114 21/06/04,01:07:30,02,11,1, 11.9,1,1, 19.152, 10596.464, 266.415, 52683.014 21/06/04,01:07:30,03,11,1, 11.9,1,1, 19.152, 10596.485, 266.445, 52683.035 21/06/04,01:07:30,04,11,1, 11.9,1,1, 19.152, 10596.455, 266.444, 52683.083 21/06/04,01:07:30,05,11,1, 11.9,1,1, 19.152, 10596.446, 266.423, 52683.106 21/06/04,01:07:30,06,11,1, 11.9,1,1, 19.152, 10596.477, 266.447, 52683.210 21/06/04,01:07:30,07,11,1, 11.9,1,1, 19.152, 10596.474, 266.442, 52683.270 21/06/04,01:07:30,08,11,1, 11.9,1,1, 19.152, 10596.469, 266.448, 52683.214 21/06/04,01:07:30,09,11,1, 11.9,1,1, 19.152, 10596.469, 266.436, 52683.164 21/06/04,01:07:30,10,11,1, 11.9,1,1, 19.152, 10596.463, 266.451, 52683.117 21/06/04,01:07:30,11,11,1, 11.9,1,1, 19.152, 10596.473, 266.439, 52683.069 21/06/04,01:07:30,12,11,1, 11.9,1,1, 19.152, 10596.491, 266.439, 52683.059 21/06/04,01:07:30,13,11,1, 11.9,1,1, 19.152, 10596.473, 266.407, 52683.076 21/06/04,01:07:30,14,11,1, 11.9,1,1, 19.152, 10596.485, 266.446, 52683.124 21/06/04,01:07:30,15,11,1, 11.9,1,1, 19.152, 10596.496, 266.460, 52683.229 21/06/04,01:07:30,16,11,1, 11.9,1,1, 19.152, 10596.485, 266.454, 52683.234 21/06/04,01:07:30,17,11,1, 11.9,1,1, 19.152, 10596.498, 266.444, 52683.201 21/06/04,01:07:30,18,11,1, 11.9,1,1, 19.152, 10596.470, 266.437, 52683.102 21/06/04,01:07:30,19,11,1, 11.9,1,1, 19.152, 10596.457, 266.443, 52683.033 21/06/04,01:07:31,00,11,1, 11.8,1,1, 19.154, 10596.454, 266.443, 52683.033 21/06/04,01:07:31,01,11,1, 11.8,1,1, 19.154, 10596.488, 266.426, 52683.015 21/06/04,01:07:31,02,11,1, 11.8,1,1, 19.154, 10596.476, 266.459, 52683.060 21/06/04,01:07:31,03,11,1, 11.8,1,1, 19.154, 10596.505, 266.457, 52683.136 21/06/04,01:07:31,04,11,1, 11.8,1,1, 19.154, 10596.484, 266.471, 52683.191 21/06/04,01:07:31,05,11,1, 11.8,1,1, 19.154, 10596.478, 266.442, 52683.149 21/06/04,01:07:31,06,11,1, 11.8,1,1, 19.154, 10596.503, 266.438, 52683.141 21/06/04,01:07:31,07,11,1, 11.8,1,1, 19.154, 10596.497, 266.457, 52683.030 21/06/04,01:07:31,08,11,1, 11.8,1,1, 19.154, 10596.484, 266.440, 52683.026 21/06/04,01:07:31,09,11,1, 11.8,1,1, 19.154, 10596.507, 266.447, 52683.028 21/06/04,01:07:31,10,11,1, 11.8,1,1, 19.154, 10596.503, 266.448, 52683.002 21/06/04,01:07:31,11,11,1, 11.8,1,1, 19.154, 10596.496, 266.437, 52683.097 21/06/04,01:07:31,12,11,1, 11.8,1,1, 19.154, 10596.502, 266.447, 52683.135 21/06/04,01:07:31,13,11,1, 11.8,1,1, 19.154, 10596.497, 266.453, 52683.165 21/06/04,01:07:31,14,11,1, 11.8,1,1, 19.154, 10596.485, 266.465, 52683.120 21/06/04,01:07:31,15,11,1, 11.8,1,1, 19.154, 10596.500, 266.466, 52683.113 21/06/04,01:07:31,16,11,1, 11.8,1,1, 19.154, 10596.486, 266.465, 52683.013 21/06/04,01:07:31,17,11,1, 11.8,1,1, 19.154, 10596.504, 266.441, 52682.995 21/06/04,01:07:31,18,11,1, 11.8,1,1, 19.154, 10596.493, 266.446, 52682.992 21/06/04,01:07:31,19,11,1, 11.8,1,1, 19.154, 10596.533, 266.451, 52683.030 21/06/04,01:07:32,00,11,1, 11.8,1,1, 19.156, 10596.529, 266.451, 52683.030 21/06/04,01:07:32,01,11,1, 11.8,1,1, 19.156, 10596.516, 266.493, 52683.146 21/06/04,01:07:32,02,11,1, 11.8,1,1, 19.156, 10596.505, 266.483, 52683.159 21/06/04,01:07:32,03,11,1, 11.8,1,1, 19.156, 10596.511, 266.475, 52683.123 21/06/04,01:07:32,04,11,1, 11.8,1,1, 19.156, 10596.523, 266.460, 52683.042 21/06/04,01:07:32,05,11,1, 11.8,1,1, 19.156, 10596.521, 266.448, 52682.994 21/06/04,01:07:32,06,11,1, 11.8,1,1, 19.156, 10596.520, 266.447, 52682.973 21/06/04,01:07:32,07,11,1, 11.8,1,1, 19.156, 10596.518, 266.422, 52682.992 21/06/04,01:07:32,08,11,1, 11.8,1,1, 19.156, 10596.503, 266.469, 52683.065 21/06/04,01:07:32,09,11,1, 11.8,1,1, 19.156, 10596.508, 266.462, 52683.128 21/06/04,01:07:32,10,11,1, 11.8,1,1, 19.156, 10596.525, 266.462, 52683.128 21/06/04,01:07:32,11,11,1, 11.8,1,1, 19.156, 10596.512, 266.445, 52683.161 21/06/04,01:07:32,12,11,1, 11.8,1,1, 19.156, 10596.527, 266.469, 52683.012 21/06/04,01:07:32,13,11,1, 11.8,1,1, 19.156, 10596.545, 266.473, 52683.058 21/06/04,01:07:32,14,11,1, 11.8,1,1, 19.156, 10596.549, 266.466, 52683.017 21/06/04,01:07:32,15,11,1, 11.8,1,1, 19.156, 10596.535, 266.452, 52683.022 21/06/04,01:07:32,16,11,1, 11.8,1,1, 19.156, 10596.512, 266.477, 52683.057 21/06/04,01:07:32,17,11,1, 11.8,1,1, 19.156, 10596.515, 266.478, 52683.110 21/06/04,01:07:32,18,11,1, 11.8,1,1, 19.156, 10596.545, 266.500, 52683.174 21/06/04,01:07:32,19,11,1, 11.8,1,1, 19.156, 10596.546, 266.496, 52683.193 21/06/04,01:07:33,00,11,1, 11.9,1,1, 19.154, 10596.546, 266.496, 52683.193 21/06/04,01:07:33,01,11,1, 11.9,1,1, 19.154, 10596.547, 266.461, 52683.076 21/06/04,01:07:33,02,11,1, 11.9,1,1, 19.154, 10596.507, 266.460, 52683.021 21/06/04,01:07:33,03,11,1, 11.9,1,1, 19.154, 10596.533, 266.461, 52682.983 21/06/04,01:07:33,04,11,1, 11.9,1,1, 19.154, 10596.517, 266.449, 52683.014 21/06/04,01:07:33,05,11,1, 11.9,1,1, 19.154, 10596.532, 266.459, 52683.067 21/06/04,01:07:33,06,11,1, 11.9,1,1, 19.154, 10596.512, 266.462, 52683.109 21/06/04,01:07:33,07,11,1, 11.9,1,1, 19.154, 10596.515, 266.488, 52683.175 21/06/04,01:07:33,08,11,1, 11.9,1,1, 19.154, 10596.529, 266.492, 52683.182 21/06/04,01:07:33,09,11,1, 11.9,1,1, 19.154, 10596.526, 266.461, 52683.103 21/06/04,01:07:33,10,11,1, 11.9,1,1, 19.154, 10596.528, 266.455, 52683.042 21/06/04,01:07:33,11,11,1, 11.9,1,1, 19.154, 10596.533, 266.447, 52683.026 21/06/04,01:07:33,12,11,1, 11.9,1,1, 19.154, 10596.545, 266.466, 52683.020 21/06/04,01:07:33,13,11,1, 11.9,1,1, 19.154, 10596.550, 266.464, 52683.048 21/06/04,01:07:33,14,11,1, 11.9,1,1, 19.154, 10596.569, 266.481, 52683.155 21/06/04,01:07:33,15,11,1, 11.9,1,1, 19.154, 10596.556, 266.474, 52683.170 21/06/04,01:07:33,16,11,1, 11.9,1,1, 19.154, 10596.560, 266.488, 52683.200 21/06/04,01:07:33,17,11,1, 11.9,1,1, 19.154, 10596.567, 266.497, 52683.188 21/06/04,01:07:33,18,11,1, 11.9,1,1, 19.154, 10596.560, 266.473, 52683.128 21/06/04,01:07:33,19,11,1, 11.9,1,1, 19.154, 10596.564, 266.501, 52683.058 21/06/04,01:07:34,00,11,1, 11.8,1,1, 19.154, 10596.563, 266.501, 52683.058 21/06/04,01:07:34,01,11,1, 11.8,1,1, 19.154, 10596.560, 266.467, 52683.048 21/06/04,01:07:34,02,11,1, 11.8,1,1, 19.154, 10596.565, 266.495, 52683.072 21/06/04,01:07:34,03,11,1, 11.8,1,1, 19.154, 10596.578, 266.487, 52683.194 21/06/04,01:07:34,04,11,1, 11.8,1,1, 19.154, 10596.563, 266.481, 52683.197 21/06/04,01:07:34,05,11,1, 11.8,1,1, 19.154, 10596.574, 266.514, 52683.217 21/06/04,01:07:34,06,11,1, 11.8,1,1, 19.154, 10596.586, 266.509, 52683.170 21/06/04,01:07:34,07,11,1, 11.8,1,1, 19.154, 10596.574, 266.489, 52683.080 21/06/04,01:07:34,08,11,1, 11.8,1,1, 19.154, 10596.577, 266.519, 52683.080 21/06/04,01:07:34,09,11,1, 11.8,1,1, 19.154, 10596.583, 266.507, 52683.068 21/06/04,01:07:34,10,11,1, 11.8,1,1, 19.154, 10596.567, 266.497, 52683.025 21/06/04,01:07:34,11,11,1, 11.8,1,1, 19.154, 10596.586, 266.491, 52683.125 21/06/04,01:07:34,12,11,1, 11.8,1,1, 19.154, 10596.557, 266.525, 52683.140 21/06/04,01:07:34,13,11,1, 11.8,1,1, 19.154, 10596.568, 266.498, 52683.177 21/06/04,01:07:34,14,11,1, 11.8,1,1, 19.154, 10596.577, 266.498, 52683.141 21/06/04,01:07:34,15,11,1, 11.8,1,1, 19.154, 10596.579, 266.496, 52683.124 21/06/04,01:07:34,16,11,1, 11.8,1,1, 19.154, 10596.576, 266.501, 52683.048 21/06/04,01:07:34,17,11,1, 11.8,1,1, 19.154, 10596.592, 266.477, 52683.051 21/06/04,01:07:34,18,11,1, 11.8,1,1, 19.154, 10596.578, 266.496, 52683.045 21/06/04,01:07:34,19,11,1, 11.8,1,1, 19.154, 10596.609, 266.485, 52683.090 21/06/04,01:07:35,00,11,1, 11.9,1,1, 19.155, 10596.604, 266.485, 52683.090 21/06/04,01:07:35,01,11,1, 11.9,1,1, 19.155, 10596.579, 266.495, 52683.161 21/06/04,01:07:35,02,11,1, 11.9,1,1, 19.155, 10596.594, 266.540, 52683.195 21/06/04,01:07:35,03,11,1, 11.9,1,1, 19.155, 10596.584, 266.535, 52683.188 21/06/04,01:07:35,04,11,1, 11.9,1,1, 19.155, 10596.588, 266.531, 52683.103 21/06/04,01:07:35,05,11,1, 11.9,1,1, 19.155, 10596.600, 266.513, 52683.050 21/06/04,01:07:35,06,11,1, 11.9,1,1, 19.155, 10596.604, 266.529, 52683.029 21/06/04,01:07:35,07,11,1, 11.9,1,1, 19.155, 10596.610, 266.485, 52683.060 21/06/04,01:07:35,08,11,1, 11.9,1,1, 19.155, 10596.606, 266.514, 52683.112 21/06/04,01:07:35,09,11,1, 11.9,1,1, 19.155, 10596.612, 266.523, 52683.167 21/06/04,01:07:35,10,11,1, 11.9,1,1, 19.155, 10596.631, 266.535, 52683.217 21/06/04,01:07:35,11,11,1, 11.9,1,1, 19.155, 10596.601, 266.535, 52683.194 21/06/04,01:07:35,12,11,1, 11.9,1,1, 19.155, 10596.601, 266.559, 52683.202 21/06/04,01:07:35,13,11,1, 11.9,1,1, 19.155, 10596.604, 266.509, 52683.104 21/06/04,01:07:35,14,11,1, 11.9,1,1, 19.155, 10596.617, 266.524, 52683.034 21/06/04,01:07:35,15,11,1, 11.9,1,1, 19.155, 10596.609, 266.491, 52683.011 21/06/04,01:07:35,16,11,1, 11.9,1,1, 19.155, 10596.607, 266.518, 52683.044 21/06/04,01:07:35,17,11,1, 11.9,1,1, 19.155, 10596.616, 266.538, 52683.092 21/06/04,01:07:35,18,11,1, 11.9,1,1, 19.155, 10596.592, 266.528, 52683.134 21/06/04,01:07:35,19,11,1, 11.9,1,1, 19.155, 10596.598, 266.558, 52683.206 21/06/04,01:07:36,00,11,1, 12.0,1,1, 19.155, 10596.596, 266.558, 52683.206 21/06/04,01:07:36,01,11,1, 12.0,1,1, 19.155, 10596.604, 266.543, 52683.100 21/06/04,01:07:36,02,11,1, 12.0,1,1, 19.155, 10596.628, 266.516, 52683.036 21/06/04,01:07:36,03,11,1, 12.0,1,1, 19.155, 10596.630, 266.531, 52683.038 21/06/04,01:07:36,04,11,1, 12.0,1,1, 19.155, 10596.611, 266.491, 52682.980 21/06/04,01:07:36,05,11,1, 12.0,1,1, 19.155, 10596.624, 266.495, 52683.063 21/06/04,01:07:36,06,11,1, 12.0,1,1, 19.155, 10596.631, 266.533, 52683.175 21/06/04,01:07:36,07,11,1, 12.0,1,1, 19.155, 10596.629, 266.536, 52683.153 21/06/04,01:07:36,08,11,1, 12.0,1,1, 19.155, 10596.609, 266.495, 52683.188 21/06/04,01:07:36,09,11,1, 12.0,1,1, 19.155, 10596.595, 266.526, 52683.140 21/06/04,01:07:36,10,11,1, 12.0,1,1, 19.155, 10596.615, 266.551, 52683.071 21/06/04,01:07:36,11,11,1, 12.0,1,1, 19.155, 10596.617, 266.531, 52683.085 21/06/04,01:07:36,12,11,1, 12.0,1,1, 19.155, 10596.626, 266.522, 52683.030 21/06/04,01:07:36,13,11,1, 12.0,1,1, 19.155, 10596.626, 266.498, 52683.028 21/06/04,01:07:36,14,11,1, 12.0,1,1, 19.155, 10596.610, 266.531, 52683.062 21/06/04,01:07:36,15,11,1, 12.0,1,1, 19.155, 10596.623, 266.525, 52683.037 21/06/04,01:07:36,16,11,1, 12.0,1,1, 19.155, 10596.624, 266.562, 52683.164 21/06/04,01:07:36,17,11,1, 12.0,1,1, 19.155, 10596.639, 266.523, 52683.114 21/06/04,01:07:36,18,11,1, 12.0,1,1, 19.155, 10596.608, 266.540, 52683.170 21/06/04,01:07:36,19,11,1, 12.0,1,1, 19.155, 10596.610, 266.542, 52683.076 21/06/04,01:07:37,00,11,1, 11.7,1,1, 19.154, 10596.604, 266.542, 52683.076 21/06/04,01:07:37,01,11,1, 11.7,1,1, 19.154, 10596.637, 266.530, 52683.028 21/06/04,01:07:37,02,11,1, 11.7,1,1, 19.154, 10596.663, 266.524, 52683.030 21/06/04,01:07:37,03,11,1, 11.7,1,1, 19.154, 10596.620, 266.553, 52683.130 21/06/04,01:07:37,04,11,1, 11.7,1,1, 19.154, 10596.626, 266.571, 52683.192 21/06/04,01:07:37,05,11,1, 11.7,1,1, 19.154, 10596.645, 266.536, 52683.192 21/06/04,01:07:37,06,11,1, 11.7,1,1, 19.154, 10596.633, 266.561, 52683.200 21/06/04,01:07:37,07,11,1, 11.7,1,1, 19.154, 10596.640, 266.525, 52683.151 21/06/04,01:07:37,08,11,1, 11.7,1,1, 19.154, 10596.609, 266.535, 52683.043 21/06/04,01:07:37,09,11,1, 11.7,1,1, 19.154, 10596.621, 266.527, 52683.029 21/06/04,01:07:37,10,11,1, 11.7,1,1, 19.154, 10596.642, 266.544, 52682.976 21/06/04,01:07:37,11,11,1, 11.7,1,1, 19.154, 10596.645, 266.552, 52683.042 21/06/04,01:07:37,12,11,1, 11.7,1,1, 19.154, 10596.658, 266.537, 52683.087 21/06/04,01:07:37,13,11,1, 11.7,1,1, 19.154, 10596.639, 266.532, 52683.178 21/06/04,01:07:37,14,11,1, 11.7,1,1, 19.154, 10596.641, 266.545, 52683.199 21/06/04,01:07:37,15,11,1, 11.7,1,1, 19.154, 10596.633, 266.541, 52683.159 21/06/04,01:07:37,16,11,1, 11.7,1,1, 19.154, 10596.646, 266.556, 52683.142 21/06/04,01:07:37,17,11,1, 11.7,1,1, 19.154, 10596.625, 266.547, 52683.046 21/06/04,01:07:37,18,11,1, 11.7,1,1, 19.154, 10596.645, 266.540, 52682.992 21/06/04,01:07:37,19,11,1, 11.7,1,1, 19.154, 10596.634, 266.551, 52682.990 21/06/04,01:07:38,00,11,1, 11.9,1,1, 19.151, 10596.629, 266.551, 52682.990 21/06/04,01:07:38,01,11,1, 11.9,1,1, 19.151, 10596.657, 266.544, 52683.069 21/06/04,01:07:38,02,11,1, 11.9,1,1, 19.151, 10596.645, 266.546, 52683.083 21/06/04,01:07:38,03,11,1, 11.9,1,1, 19.151, 10596.631, 266.539, 52683.145 21/06/04,01:07:38,04,11,1, 11.9,1,1, 19.151, 10596.675, 266.535, 52683.112 21/06/04,01:07:38,05,11,1, 11.9,1,1, 19.151, 10596.637, 266.543, 52683.075 21/06/04,01:07:38,06,11,1, 11.9,1,1, 19.151, 10596.636, 266.508, 52682.968 21/06/04,01:07:38,07,11,1, 11.9,1,1, 19.151, 10596.673, 266.517, 52682.982 21/06/04,01:07:38,08,11,1, 11.9,1,1, 19.151, 10596.665, 266.532, 52682.971 21/06/04,01:07:38,09,11,1, 11.9,1,1, 19.151, 10596.670, 266.544, 52683.040 21/06/04,01:07:38,10,11,1, 11.9,1,1, 19.151, 10596.652, 266.529, 52683.063 21/06/04,01:07:38,11,11,1, 11.9,1,1, 19.151, 10596.651, 266.524, 52683.190 21/06/04,01:07:38,12,11,1, 11.9,1,1, 19.151, 10596.680, 266.550, 52683.134 21/06/04,01:07:38,13,11,1, 11.9,1,1, 19.151, 10596.658, 266.540, 52683.135 21/06/04,01:07:38,14,11,1, 11.9,1,1, 19.151, 10596.660, 266.519, 52683.025 21/06/04,01:07:38,15,11,1, 11.9,1,1, 19.151, 10596.668, 266.537, 52682.996 21/06/04,01:07:38,16,11,1, 11.9,1,1, 19.151, 10596.676, 266.529, 52682.947 21/06/04,01:07:38,17,11,1, 11.9,1,1, 19.151, 10596.662, 266.524, 52682.944 21/06/04,01:07:38,18,11,1, 11.9,1,1, 19.151, 10596.673, 266.531, 52683.054 21/06/04,01:07:38,19,11,1, 11.9,1,1, 19.151, 10596.654, 266.518, 52683.102 21/06/04,01:07:39,00,11,1, 11.9,1,1, 19.150, 10596.646, 266.518, 52683.102 21/06/04,01:07:39,01,11,1, 11.9,1,1, 19.150, 10596.672, 266.546, 52683.262 21/06/04,01:07:39,02,11,1, 11.9,1,1, 19.150, 10596.661, 266.526, 52683.085 21/06/04,01:07:39,03,11,1, 11.9,1,1, 19.150, 10596.680, 266.520, 52683.041 21/06/04,01:07:39,04,11,1, 11.9,1,1, 19.150, 10596.693, 266.555, 52682.968 21/06/04,01:07:39,05,11,1, 11.9,1,1, 19.150, 10596.674, 266.562, 52682.995 21/06/04,01:07:39,06,11,1, 11.9,1,1, 19.150, 10596.678, 266.540, 52683.046 21/06/04,01:07:39,07,11,1, 11.9,1,1, 19.150, 10596.671, 266.549, 52683.100 21/06/04,01:07:39,08,11,1, 11.9,1,1, 19.150, 10596.654, 266.556, 52683.149 21/06/04,01:07:39,09,11,1, 11.9,1,1, 19.150, 10596.664, 266.549, 52683.157 21/06/04,01:07:39,10,11,1, 11.9,1,1, 19.150, 10596.663, 266.575, 52683.085 21/06/04,01:07:39,11,11,1, 11.9,1,1, 19.150, 10596.668, 266.552, 52683.065 21/06/04,01:07:39,12,11,1, 11.9,1,1, 19.150, 10596.691, 266.532, 52683.019 21/06/04,01:07:39,13,11,1, 11.9,1,1, 19.150, 10596.652, 266.515, 52682.990 21/06/04,01:07:39,14,11,1, 11.9,1,1, 19.150, 10596.654, 266.531, 52682.974 21/06/04,01:07:39,15,11,1, 11.9,1,1, 19.150, 10596.667, 266.550, 52683.054 21/06/04,01:07:39,16,11,1, 11.9,1,1, 19.150, 10596.664, 266.558, 52683.105 21/06/04,01:07:39,17,11,1, 11.9,1,1, 19.150, 10596.679, 266.587, 52683.184 21/06/04,01:07:39,18,11,1, 11.9,1,1, 19.150, 10596.681, 266.559, 52683.120 21/06/04,01:07:39,19,11,1, 11.9,1,1, 19.150, 10596.677, 266.577, 52683.110 21/06/04,01:07:40,00,11,1, 11.8,1,1, 19.152, 10596.671, 266.577, 52683.110 21/06/04,01:07:40,01,11,1, 11.8,1,1, 19.152, 10596.699, 266.565, 52682.976 21/06/04,01:07:40,02,11,1, 11.8,1,1, 19.152, 10596.699, 266.562, 52682.952 21/06/04,01:07:40,03,11,1, 11.8,1,1, 19.152, 10596.667, 266.587, 52683.069 21/06/04,01:07:40,04,11,1, 11.8,1,1, 19.152, 10596.683, 266.560, 52683.096 21/06/04,01:07:40,05,11,1, 11.8,1,1, 19.152, 10596.708, 266.596, 52683.146 21/06/04,01:07:40,06,11,1, 11.8,1,1, 19.152, 10596.702, 266.579, 52683.150 21/06/04,01:07:40,07,11,1, 11.8,1,1, 19.152, 10596.682, 266.555, 52683.042 21/06/04,01:07:40,08,11,1, 11.8,1,1, 19.152, 10596.680, 266.581, 52683.034 21/06/04,01:07:40,09,11,1, 11.8,1,1, 19.152, 10596.702, 266.550, 52683.038 21/06/04,01:07:40,10,11,1, 11.8,1,1, 19.152, 10596.694, 266.573, 52682.981 21/06/04,01:07:40,11,11,1, 11.8,1,1, 19.152, 10596.699, 266.562, 52682.983 21/06/04,01:07:40,12,11,1, 11.8,1,1, 19.152, 10596.694, 266.579, 52683.048 21/06/04,01:07:40,13,11,1, 11.8,1,1, 19.152, 10596.682, 266.580, 52683.074 21/06/04,01:07:40,14,11,1, 11.8,1,1, 19.152, 10596.681, 266.555, 52683.131 21/06/04,01:07:40,15,11,1, 11.8,1,1, 19.152, 10596.686, 266.589, 52683.137 21/06/04,01:07:40,16,11,1, 11.8,1,1, 19.152, 10596.706, 266.583, 52683.116 21/06/04,01:07:40,17,11,1, 11.8,1,1, 19.152, 10596.674, 266.556, 52683.002 21/06/04,01:07:40,18,11,1, 11.8,1,1, 19.152, 10596.694, 266.562, 52682.976 21/06/04,01:07:40,19,11,1, 11.8,1,1, 19.152, 10596.684, 266.580, 52682.931 21/06/04,01:07:41,00,11,1, 11.9,1,1, 19.151, 10596.679, 266.580, 52682.931 21/06/04,01:07:41,01,11,1, 11.9,1,1, 19.151, 10596.685, 266.542, 52683.033 21/06/04,01:07:41,02,11,1, 11.9,1,1, 19.151, 10596.687, 266.584, 52683.104 21/06/04,01:07:41,03,11,1, 11.9,1,1, 19.151, 10596.682, 266.584, 52683.130 21/06/04,01:07:41,04,11,1, 11.9,1,1, 19.151, 10596.698, 266.571, 52683.121 21/06/04,01:07:41,05,11,1, 11.9,1,1, 19.151, 10596.688, 266.563, 52683.112 21/06/04,01:07:41,06,11,1, 11.9,1,1, 19.151, 10596.700, 266.584, 52683.008 21/06/04,01:07:41,07,11,1, 11.9,1,1, 19.151, 10596.735, 266.563, 52683.023 21/06/04,01:07:41,08,11,1, 11.9,1,1, 19.151, 10596.690, 266.593, 52683.007 21/06/04,01:07:41,09,11,1, 11.9,1,1, 19.151, 10596.711, 266.569, 52683.049 21/06/04,01:07:41,10,11,1, 11.9,1,1, 19.151, 10596.720, 266.591, 52683.121 21/06/04,01:07:41,11,11,1, 11.9,1,1, 19.151, 10596.719, 266.610, 52683.178 21/06/04,01:07:41,12,11,1, 11.9,1,1, 19.151, 10596.696, 266.567, 52683.169 21/06/04,01:07:41,13,11,1, 11.9,1,1, 19.151, 10596.707, 266.608, 52683.168 21/06/04,01:07:41,14,11,1, 11.9,1,1, 19.151, 10596.697, 266.587, 52683.128 21/06/04,01:07:41,15,11,1, 11.9,1,1, 19.151, 10596.709, 266.580, 52683.036 21/06/04,01:07:41,16,11,1, 11.9,1,1, 19.151, 10596.709, 266.586, 52683.054 21/06/04,01:07:41,17,11,1, 11.9,1,1, 19.151, 10596.724, 266.554, 52683.044 21/06/04,01:07:41,18,11,1, 11.9,1,1, 19.151, 10596.711, 266.585, 52683.086 21/06/04,01:07:41,19,11,1, 11.9,1,1, 19.151, 10596.711, 266.592, 52683.139 21/06/04,01:07:42,00,11,1, 11.9,1,1, 19.152, 10596.704, 266.592, 52683.139 21/06/04,01:07:42,01,11,1, 11.9,1,1, 19.152, 10596.727, 266.564, 52683.204 21/06/04,01:07:42,02,11,1, 11.9,1,1, 19.152, 10596.706, 266.593, 52683.143 21/06/04,01:07:42,03,11,1, 11.9,1,1, 19.152, 10596.717, 266.589, 52683.119 21/06/04,01:07:42,04,11,1, 11.9,1,1, 19.152, 10596.719, 266.591, 52683.012 21/06/04,01:07:42,05,11,1, 11.9,1,1, 19.152, 10596.723, 266.576, 52682.975 21/06/04,01:07:42,06,11,1, 11.9,1,1, 19.152, 10596.694, 266.566, 52683.000 21/06/04,01:07:42,07,11,1, 11.9,1,1, 19.152, 10596.718, 266.597, 52683.101 21/06/04,01:07:42,08,11,1, 11.9,1,1, 19.152, 10596.717, 266.581, 52683.112 21/06/04,01:07:42,09,11,1, 11.9,1,1, 19.152, 10596.723, 266.607, 52683.180 21/06/04,01:07:42,10,11,1, 11.9,1,1, 19.152, 10596.707, 266.605, 52683.195 21/06/04,01:07:42,11,11,1, 11.9,1,1, 19.152, 10596.724, 266.588, 52683.123 21/06/04,01:07:42,12,11,1, 11.9,1,1, 19.152, 10596.712, 266.582, 52683.050 21/06/04,01:07:42,13,11,1, 11.9,1,1, 19.152, 10596.732, 266.583, 52683.032 21/06/04,01:07:42,14,11,1, 11.9,1,1, 19.152, 10596.724, 266.579, 52683.034 21/06/04,01:07:42,15,11,1, 11.9,1,1, 19.152, 10596.740, 266.600, 52683.046 21/06/04,01:07:42,16,11,1, 11.9,1,1, 19.152, 10596.704, 266.601, 52683.092 21/06/04,01:07:42,17,11,1, 11.9,1,1, 19.152, 10596.737, 266.613, 52683.185 21/06/04,01:07:42,18,11,1, 11.9,1,1, 19.152, 10596.723, 266.608, 52683.189 21/06/04,01:07:42,19,11,1, 11.9,1,1, 19.152, 10596.707, 266.575, 52683.166 21/06/04,01:07:43,00,11,1, 11.8,1,1, 19.150, 10596.704, 266.575, 52683.166 21/06/04,01:07:43,01,11,1, 11.8,1,1, 19.150, 10596.724, 266.553, 52683.003 21/06/04,01:07:43,02,11,1, 11.8,1,1, 19.150, 10596.719, 266.592, 52682.993 21/06/04,01:07:43,03,11,1, 11.8,1,1, 19.150, 10596.732, 266.612, 52683.022 21/06/04,01:07:43,04,11,1, 11.8,1,1, 19.150, 10596.743, 266.590, 52683.020 21/06/04,01:07:43,05,11,1, 11.8,1,1, 19.150, 10596.751, 266.582, 52683.082 21/06/04,01:07:43,06,11,1, 11.8,1,1, 19.150, 10596.758, 266.608, 52683.133 21/06/04,01:07:43,07,11,1, 11.8,1,1, 19.150, 10596.719, 266.581, 52683.179 21/06/04,01:07:43,08,11,1, 11.8,1,1, 19.150, 10596.725, 266.607, 52683.107 21/06/04,01:07:43,09,11,1, 11.8,1,1, 19.150, 10596.738, 266.604, 52683.018 21/06/04,01:07:43,10,11,1, 11.8,1,1, 19.150, 10596.736, 266.606, 52683.012 21/06/04,01:07:43,11,11,1, 11.8,1,1, 19.150, 10596.716, 266.569, 52682.967 21/06/04,01:07:43,12,11,1, 11.8,1,1, 19.150, 10596.753, 266.548, 52682.914 21/06/04,01:07:43,13,11,1, 11.8,1,1, 19.150, 10596.748, 266.554, 52682.954 21/06/04,01:07:43,14,11,1, 11.8,1,1, 19.150, 10596.731, 266.589, 52683.079 21/06/04,01:07:43,15,11,1, 11.8,1,1, 19.150, 10596.734, 266.597, 52683.099 21/06/04,01:07:43,16,11,1, 11.8,1,1, 19.150, 10596.729, 266.593, 52683.142 21/06/04,01:07:43,17,11,1, 11.8,1,1, 19.150, 10596.732, 266.580, 52683.058 21/06/04,01:07:43,18,11,1, 11.8,1,1, 19.150, 10596.731, 266.599, 52683.016 21/06/04,01:07:43,19,11,1, 11.8,1,1, 19.150, 10596.748, 266.611, 52682.939 21/06/04,01:07:44,00,11,1, 11.9,1,1, 19.150, 10596.746, 266.611, 52682.939 21/06/04,01:07:44,01,11,1, 11.9,1,1, 19.150, 10596.747, 266.580, 52682.992 21/06/04,01:07:44,02,11,1, 11.9,1,1, 19.150, 10596.737, 266.579, 52683.052 21/06/04,01:07:44,03,11,1, 11.9,1,1, 19.150, 10596.737, 266.598, 52683.134 21/06/04,01:07:44,04,11,1, 11.9,1,1, 19.150, 10596.767, 266.592, 52683.102 21/06/04,01:07:44,05,11,1, 11.9,1,1, 19.150, 10596.739, 266.617, 52683.140 21/06/04,01:07:44,06,11,1, 11.9,1,1, 19.150, 10596.765, 266.594, 52683.110 21/06/04,01:07:44,07,11,1, 11.9,1,1, 19.150, 10596.738, 266.618, 52683.054 21/06/04,01:07:44,08,11,1, 11.9,1,1, 19.150, 10596.755, 266.597, 52683.020 21/06/04,01:07:44,09,11,1, 11.9,1,1, 19.150, 10596.761, 266.590, 52682.979 21/06/04,01:07:44,10,11,1, 11.9,1,1, 19.150, 10596.764, 266.614, 52683.042 21/06/04,01:07:44,11,11,1, 11.9,1,1, 19.150, 10596.762, 266.597, 52683.122 21/06/04,01:07:44,12,11,1, 11.9,1,1, 19.150, 10596.746, 266.625, 52683.148 21/06/04,01:07:44,13,11,1, 11.9,1,1, 19.150, 10596.756, 266.625, 52683.148 21/06/04,01:07:44,14,11,1, 11.9,1,1, 19.150, 10596.735, 266.590, 52683.113 21/06/04,01:07:44,15,11,1, 11.9,1,1, 19.150, 10596.752, 266.602, 52683.099 21/06/04,01:07:44,16,11,1, 11.9,1,1, 19.150, 10596.751, 266.583, 52682.997 21/06/04,01:07:44,17,11,1, 11.9,1,1, 19.150, 10596.745, 266.575, 52682.966 21/06/04,01:07:44,18,11,1, 11.9,1,1, 19.150, 10596.758, 266.600, 52682.954 21/06/04,01:07:44,19,11,1, 11.9,1,1, 19.150, 10596.756, 266.618, 52683.017 21/06/04,01:07:45,00,11,1, 11.9,1,1, 19.151, 10596.755, 266.618, 52683.017 21/06/04,01:07:45,01,11,1, 11.9,1,1, 19.151, 10596.763, 266.614, 52683.100 21/06/04,01:07:45,02,11,1, 11.9,1,1, 19.151, 10596.743, 266.609, 52683.142 21/06/04,01:07:45,03,11,1, 11.9,1,1, 19.151, 10596.761, 266.605, 52683.097 21/06/04,01:07:45,04,11,1, 11.9,1,1, 19.151, 10596.757, 266.621, 52683.071 21/06/04,01:07:45,05,11,1, 11.9,1,1, 19.151, 10596.767, 266.605, 52682.883 21/06/04,01:07:45,06,11,1, 11.9,1,1, 19.151, 10596.789, 266.601, 52683.065 21/06/04,01:07:45,07,11,1, 11.9,1,1, 19.151, 10596.779, 266.591, 52683.065 21/06/04,01:07:45,08,11,1, 11.9,1,1, 19.151, 10596.769, 266.596, 52683.093 21/06/04,01:07:45,09,11,1, 11.9,1,1, 19.151, 10596.773, 266.606, 52683.126 21/06/04,01:07:45,10,11,1, 11.9,1,1, 19.151, 10596.786, 266.622, 52683.178 21/06/04,01:07:45,11,11,1, 11.9,1,1, 19.151, 10596.775, 266.627, 52683.160 21/06/04,01:07:45,12,11,1, 11.9,1,1, 19.151, 10596.766, 266.630, 52683.103 21/06/04,01:07:45,13,11,1, 11.9,1,1, 19.151, 10596.788, 266.602, 52683.041 21/06/04,01:07:45,14,11,1, 11.9,1,1, 19.151, 10596.788, 266.575, 52683.005 21/06/04,01:07:45,15,11,1, 11.9,1,1, 19.151, 10596.810, 266.600, 52683.024 21/06/04,01:07:45,16,11,1, 11.9,1,1, 19.151, 10596.788, 266.616, 52683.002 21/06/04,01:07:45,17,11,1, 11.9,1,1, 19.151, 10596.777, 266.631, 52683.115 21/06/04,01:07:45,18,11,1, 11.9,1,1, 19.151, 10596.787, 266.625, 52683.166 21/06/04,01:07:45,19,11,1, 11.9,1,1, 19.151, 10596.785, 266.611, 52683.148 21/06/04,01:07:46,00,11,1, 11.8,1,1, 19.148, 10596.780, 266.611, 52683.148 21/06/04,01:07:46,01,11,1, 11.8,1,1, 19.148, 10596.766, 266.624, 52683.081 21/06/04,01:07:46,02,11,1, 11.8,1,1, 19.148, 10596.782, 266.588, 52683.012 21/06/04,01:07:46,03,11,1, 11.8,1,1, 19.148, 10596.806, 266.611, 52682.987 21/06/04,01:07:46,04,11,1, 11.8,1,1, 19.148, 10596.806, 266.629, 52683.004 21/06/04,01:07:46,05,11,1, 11.8,1,1, 19.148, 10596.819, 266.656, 52683.079 21/06/04,01:07:46,06,11,1, 11.8,1,1, 19.148, 10596.806, 266.617, 52683.117 21/06/04,01:07:46,07,11,1, 11.8,1,1, 19.148, 10596.807, 266.632, 52683.169 21/06/04,01:07:46,08,11,1, 11.8,1,1, 19.148, 10596.771, 266.610, 52683.187 21/06/04,01:07:46,09,11,1, 11.8,1,1, 19.148, 10596.764, 266.621, 52683.108 21/06/04,01:07:46,10,11,1, 11.8,1,1, 19.148, 10596.801, 266.629, 52683.049 21/06/04,01:07:46,11,11,1, 11.8,1,1, 19.148, 10596.801, 266.622, 52683.004 21/06/04,01:07:46,12,11,1, 11.8,1,1, 19.148, 10596.814, 266.606, 52682.981 21/06/04,01:07:46,13,11,1, 11.8,1,1, 19.148, 10596.793, 266.632, 52682.987 21/06/04,01:07:46,14,11,1, 11.8,1,1, 19.148, 10596.819, 266.634, 52683.083 21/06/04,01:07:46,15,11,1, 11.8,1,1, 19.148, 10596.829, 266.639, 52683.121 21/06/04,01:07:46,16,11,1, 11.8,1,1, 19.148, 10596.811, 266.614, 52683.155 21/06/04,01:07:46,17,11,1, 11.8,1,1, 19.148, 10596.826, 266.634, 52683.177 21/06/04,01:07:46,18,11,1, 11.8,1,1, 19.148, 10596.811, 266.622, 52683.070 21/06/04,01:07:46,19,11,1, 11.8,1,1, 19.148, 10596.801, 266.642, 52683.023 21/06/04,01:07:47,00,11,1, 11.8,1,1, 19.150, 10596.796, 266.642, 52683.023 21/06/04,01:07:47,01,11,1, 11.8,1,1, 19.150, 10596.814, 266.611, 52682.974 21/06/04,01:07:47,02,11,1, 11.8,1,1, 19.150, 10596.797, 266.614, 52683.020 21/06/04,01:07:47,03,11,1, 11.8,1,1, 19.150, 10596.804, 266.633, 52683.106 21/06/04,01:07:47,04,11,1, 11.8,1,1, 19.150, 10596.838, 266.643, 52683.137 21/06/04,01:07:47,05,11,1, 11.8,1,1, 19.150, 10596.808, 266.621, 52683.169 21/06/04,01:07:47,06,11,1, 11.8,1,1, 19.150, 10596.824, 266.621, 52683.115 21/06/04,01:07:47,07,11,1, 11.8,1,1, 19.150, 10596.815, 266.622, 52683.036 21/06/04,01:07:47,08,11,1, 11.8,1,1, 19.150, 10596.802, 266.614, 52682.992 21/06/04,01:07:47,09,11,1, 11.8,1,1, 19.150, 10596.821, 266.615, 52682.992 21/06/04,01:07:47,10,11,1, 11.8,1,1, 19.150, 10596.808, 266.625, 52682.987 21/06/04,01:07:47,11,11,1, 11.8,1,1, 19.150, 10596.810, 266.652, 52683.061 21/06/04,01:07:47,12,11,1, 11.8,1,1, 19.150, 10596.822, 266.611, 52683.115 21/06/04,01:07:47,13,11,1, 11.8,1,1, 19.150, 10596.837, 266.624, 52683.194 21/06/04,01:07:47,14,11,1, 11.8,1,1, 19.150, 10596.782, 266.621, 52683.138 21/06/04,01:07:47,15,11,1, 11.8,1,1, 19.150, 10596.836, 266.635, 52683.127 21/06/04,01:07:47,16,11,1, 11.8,1,1, 19.150, 10596.819, 266.624, 52683.153 21/06/04,01:07:47,17,11,1, 11.8,1,1, 19.150, 10596.817, 266.628, 52683.018 21/06/04,01:07:47,18,11,1, 11.8,1,1, 19.150, 10596.830, 266.617, 52683.023 21/06/04,01:07:47,19,11,1, 11.8,1,1, 19.150, 10596.831, 266.618, 52683.040 21/06/04,01:07:48,00,10,1, 11.9,1,1, 19.153, 10596.830, 266.618, 52683.040 21/06/04,01:07:48,01,10,1, 11.9,1,1, 19.153, 10596.839, 266.650, 52683.202 21/06/04,01:07:48,02,10,1, 11.9,1,1, 19.153, 10596.846, 266.642, 52683.195 21/06/04,01:07:48,03,10,1, 11.9,1,1, 19.153, 10596.840, 266.649, 52683.212 21/06/04,01:07:48,04,10,1, 11.9,1,1, 19.153, 10596.829, 266.648, 52683.094 21/06/04,01:07:48,05,10,1, 11.9,1,1, 19.153, 10596.831, 266.640, 52683.099 21/06/04,01:07:48,06,10,1, 11.9,1,1, 19.153, 10596.833, 266.588, 52683.015 21/06/04,01:07:48,07,10,1, 11.9,1,1, 19.153, 10596.833, 266.613, 52683.039 21/06/04,01:07:48,08,10,1, 11.9,1,1, 19.153, 10596.855, 266.638, 52683.043 21/06/04,01:07:48,09,10,1, 11.9,1,1, 19.153, 10596.839, 266.623, 52683.097 21/06/04,01:07:48,10,10,1, 11.9,1,1, 19.153, 10596.834, 266.604, 52683.148 21/06/04,01:07:48,11,10,1, 11.9,1,1, 19.153, 10596.839, 266.631, 52683.210 21/06/04,01:07:48,12,10,1, 11.9,1,1, 19.153, 10596.824, 266.642, 52683.184 21/06/04,01:07:48,13,10,1, 11.9,1,1, 19.153, 10596.826, 266.622, 52683.121 21/06/04,01:07:48,14,10,1, 11.9,1,1, 19.153, 10596.834, 266.647, 52683.094 21/06/04,01:07:48,15,10,1, 11.9,1,1, 19.153, 10596.823, 266.615, 52683.009 21/06/04,01:07:48,16,10,1, 11.9,1,1, 19.153, 10596.834, 266.636, 52683.022 21/06/04,01:07:48,17,10,1, 11.9,1,1, 19.153, 10596.861, 266.642, 52683.063 21/06/04,01:07:48,18,10,1, 11.9,1,1, 19.153, 10596.860, 266.664, 52683.162 21/06/04,01:07:48,19,10,1, 11.9,1,1, 19.153, 10596.868, 266.658, 52683.184 21/06/04,01:07:49,00,11,1, 11.9,1,1, 19.151, 10596.863, 266.658, 52683.184 21/06/04,01:07:49,01,11,1, 11.9,1,1, 19.151, 10596.863, 266.655, 52683.182 21/06/04,01:07:49,02,11,1, 11.9,1,1, 19.151, 10596.817, 266.644, 52683.069 21/06/04,01:07:49,03,11,1, 11.9,1,1, 19.151, 10596.850, 266.642, 52683.039 21/06/04,01:07:49,04,11,1, 11.9,1,1, 19.151, 10596.835, 266.643, 52683.046 21/06/04,01:07:49,05,11,1, 11.9,1,1, 19.151, 10596.850, 266.623, 52683.000 21/06/04,01:07:49,06,11,1, 11.9,1,1, 19.151, 10596.858, 266.651, 52683.116 21/06/04,01:07:49,07,11,1, 11.9,1,1, 19.151, 10596.849, 266.656, 52683.165 21/06/04,01:07:49,08,11,1, 11.9,1,1, 19.151, 10596.823, 266.671, 52683.201 21/06/04,01:07:49,09,11,1, 11.9,1,1, 19.151, 10596.843, 266.649, 52683.240 21/06/04,01:07:49,10,11,1, 11.9,1,1, 19.151, 10596.861, 266.641, 52683.172 21/06/04,01:07:49,11,11,1, 11.9,1,1, 19.151, 10596.850, 266.651, 52683.127 21/06/04,01:07:49,12,11,1, 11.9,1,1, 19.151, 10596.833, 266.626, 52683.057 21/06/04,01:07:49,13,11,1, 11.9,1,1, 19.151, 10596.844, 266.649, 52683.021 21/06/04,01:07:49,14,11,1, 11.9,1,1, 19.151, 10596.837, 266.655, 52683.055 21/06/04,01:07:49,15,11,1, 11.9,1,1, 19.151, 10596.853, 266.616, 52683.073 21/06/04,01:07:49,16,11,1, 11.9,1,1, 19.151, 10596.834, 266.627, 52683.181 21/06/04,01:07:49,17,11,1, 11.9,1,1, 19.151, 10596.858, 266.652, 52683.164 21/06/04,01:07:49,18,11,1, 11.9,1,1, 19.151, 10596.838, 266.650, 52683.139 21/06/04,01:07:49,19,11,1, 11.9,1,1, 19.151, 10596.846, 266.649, 52683.136 21/06/04,01:07:50,00,11,1, 11.9,1,1, 19.150, 10596.838, 266.649, 52683.136 21/06/04,01:07:50,01,11,1, 11.9,1,1, 19.150, 10596.870, 266.650, 52683.022 21/06/04,01:07:50,02,11,1, 11.9,1,1, 19.150, 10596.860, 266.635, 52682.972 21/06/04,01:07:50,03,11,1, 11.9,1,1, 19.150, 10596.851, 266.649, 52683.050 21/06/04,01:07:50,04,11,1, 11.9,1,1, 19.150, 10596.858, 266.678, 52683.100 21/06/04,01:07:50,05,11,1, 11.9,1,1, 19.150, 10596.840, 266.646, 52683.134 21/06/04,01:07:50,06,11,1, 11.9,1,1, 19.150, 10596.858, 266.648, 52683.159 21/06/04,01:07:50,07,11,1, 11.9,1,1, 19.150, 10596.866, 266.646, 52683.210 21/06/04,01:07:50,08,11,1, 11.9,1,1, 19.150, 10596.866, 266.670, 52683.082 21/06/04,01:07:50,09,11,1, 11.9,1,1, 19.150, 10596.843, 266.645, 52683.087 21/06/04,01:07:50,10,11,1, 11.9,1,1, 19.150, 10596.851, 266.652, 52682.985 21/06/04,01:07:50,11,11,1, 11.9,1,1, 19.150, 10596.859, 266.649, 52682.957 21/06/04,01:07:50,12,11,1, 11.9,1,1, 19.150, 10596.866, 266.631, 52682.979 21/06/04,01:07:50,13,11,1, 11.9,1,1, 19.150, 10596.861, 266.668, 52683.042 21/06/04,01:07:50,14,11,1, 11.9,1,1, 19.150, 10596.877, 266.648, 52683.090 21/06/04,01:07:50,15,11,1, 11.9,1,1, 19.150, 10596.874, 266.660, 52683.135 21/06/04,01:07:50,16,11,1, 11.9,1,1, 19.150, 10596.828, 266.684, 52683.124 21/06/04,01:07:50,17,11,1, 11.9,1,1, 19.150, 10596.863, 266.660, 52683.042 21/06/04,01:07:50,18,11,1, 11.9,1,1, 19.150, 10596.891, 266.677, 52683.009 21/06/04,01:07:50,19,11,1, 11.9,1,1, 19.150, 10596.869, 266.654, 52682.938 21/06/04,01:07:51,00,11,1, 11.8,1,1, 19.149, 10596.863, 266.654, 52682.938 21/06/04,01:07:51,01,11,1, 11.8,1,1, 19.149, 10596.864, 266.649, 52682.958 21/06/04,01:07:51,02,11,1, 11.8,1,1, 19.149, 10596.854, 266.637, 52683.030 21/06/04,01:07:51,03,11,1, 11.8,1,1, 19.149, 10596.870, 266.677, 52683.098 21/06/04,01:07:51,04,11,1, 11.8,1,1, 19.149, 10596.862, 266.660, 52683.110 21/06/04,01:07:51,05,11,1, 11.8,1,1, 19.149, 10596.874, 266.681, 52683.076 21/06/04,01:07:51,06,11,1, 11.8,1,1, 19.149, 10596.854, 266.669, 52683.063 21/06/04,01:07:51,07,11,1, 11.8,1,1, 19.149, 10596.867, 266.643, 52682.988 21/06/04,01:07:51,08,11,1, 11.8,1,1, 19.149, 10596.884, 266.660, 52682.938 21/06/04,01:07:51,09,11,1, 11.8,1,1, 19.149, 10596.873, 266.639, 52682.900 21/06/04,01:07:51,10,11,1, 11.8,1,1, 19.149, 10596.904, 266.684, 52683.006 21/06/04,01:07:51,11,11,1, 11.8,1,1, 19.149, 10596.880, 266.657, 52683.046 21/06/04,01:07:51,12,11,1, 11.8,1,1, 19.149, 10596.891, 266.673, 52683.103 21/06/04,01:07:51,13,11,1, 11.8,1,1, 19.149, 10596.904, 266.680, 52683.135 21/06/04,01:07:51,14,11,1, 11.8,1,1, 19.149, 10596.901, 266.682, 52683.014 21/06/04,01:07:51,15,11,1, 11.8,1,1, 19.149, 10596.836, 266.682, 52683.073 21/06/04,01:07:51,16,11,1, 11.8,1,1, 19.149, 10596.861, 266.674, 52683.010 21/06/04,01:07:51,17,11,1, 11.8,1,1, 19.149, 10596.906, 266.675, 52682.953 21/06/04,01:07:51,18,11,1, 11.8,1,1, 19.149, 10596.885, 266.657, 52682.957 21/06/04,01:07:51,19,11,1, 11.8,1,1, 19.149, 10596.902, 266.675, 52682.977 21/06/04,01:07:52,00,11,1, 11.8,1,1, 19.149, 10596.896, 266.675, 52682.977 21/06/04,01:07:52,01,11,1, 11.8,1,1, 19.149, 10596.881, 266.667, 52683.086 21/06/04,01:07:52,02,11,1, 11.8,1,1, 19.149, 10596.901, 266.681, 52683.089 21/06/04,01:07:52,03,11,1, 11.8,1,1, 19.149, 10596.908, 266.684, 52683.050 21/06/04,01:07:52,04,11,1, 11.8,1,1, 19.149, 10596.902, 266.687, 52682.990 21/06/04,01:07:52,05,11,1, 11.8,1,1, 19.149, 10596.878, 266.679, 52682.956 21/06/04,01:07:52,06,11,1, 11.8,1,1, 19.149, 10596.907, 266.660, 52682.925 21/06/04,01:07:52,07,11,1, 11.8,1,1, 19.149, 10596.892, 266.666, 52682.959 21/06/04,01:07:52,08,11,1, 11.8,1,1, 19.149, 10596.922, 266.667, 52683.034 21/06/04,01:07:52,09,11,1, 11.8,1,1, 19.149, 10596.890, 266.676, 52683.033 21/06/04,01:07:52,10,11,1, 11.8,1,1, 19.149, 10596.906, 266.667, 52683.074 21/06/04,01:07:52,11,11,1, 11.8,1,1, 19.149, 10596.892, 266.716, 52683.067 21/06/04,01:07:52,12,11,1, 11.8,1,1, 19.149, 10596.881, 266.692, 52683.032 21/06/04,01:07:52,13,11,1, 11.8,1,1, 19.149, 10596.910, 266.684, 52682.970 21/06/04,01:07:52,14,11,1, 11.8,1,1, 19.149, 10596.923, 266.687, 52682.927 21/06/04,01:07:52,15,11,1, 11.8,1,1, 19.149, 10596.908, 266.692, 52682.922 21/06/04,01:07:52,16,11,1, 11.8,1,1, 19.149, 10596.897, 266.662, 52682.942 21/06/04,01:07:52,17,11,1, 11.8,1,1, 19.149, 10596.897, 266.703, 52683.015 21/06/04,01:07:52,18,11,1, 11.8,1,1, 19.149, 10596.896, 266.700, 52683.095 21/06/04,01:07:52,19,11,1, 11.8,1,1, 19.149, 10596.899, 266.693, 52683.049 21/06/04,01:07:53,00,11,1, 11.8,1,1, 19.148, 10596.896, 266.693, 52683.049 21/06/04,01:07:53,01,11,1, 11.8,1,1, 19.148, 10596.906, 266.678, 52683.000 21/06/04,01:07:53,02,11,1, 11.8,1,1, 19.148, 10596.890, 266.672, 52682.923 21/06/04,01:07:53,03,11,1, 11.8,1,1, 19.148, 10596.938, 266.679, 52682.867 21/06/04,01:07:53,04,11,1, 11.8,1,1, 19.148, 10596.914, 266.693, 52682.908 21/06/04,01:07:53,05,11,1, 11.8,1,1, 19.148, 10596.920, 266.714, 52683.083 21/06/04,01:07:53,06,11,1, 11.8,1,1, 19.148, 10596.903, 266.695, 52683.019 21/06/04,01:07:53,07,11,1, 11.8,1,1, 19.148, 10596.923, 266.704, 52683.108 21/06/04,01:07:53,08,11,1, 11.8,1,1, 19.148, 10596.932, 266.725, 52683.094 21/06/04,01:07:53,09,11,1, 11.8,1,1, 19.148, 10596.914, 266.704, 52683.076 21/06/04,01:07:53,10,11,1, 11.8,1,1, 19.148, 10596.934, 266.700, 52683.063 21/06/04,01:07:53,11,11,1, 11.8,1,1, 19.148, 10596.892, 266.673, 52683.025 21/06/04,01:07:53,12,11,1, 11.8,1,1, 19.148, 10596.909, 266.696, 52682.966 21/06/04,01:07:53,13,11,1, 11.8,1,1, 19.148, 10596.911, 266.654, 52682.970 21/06/04,01:07:53,14,11,1, 11.8,1,1, 19.148, 10596.905, 266.680, 52682.996 21/06/04,01:07:53,15,11,1, 11.8,1,1, 19.148, 10596.897, 266.703, 52683.070 21/06/04,01:07:53,16,11,1, 11.8,1,1, 19.148, 10596.932, 266.706, 52683.125 21/06/04,01:07:53,17,11,1, 11.8,1,1, 19.148, 10596.946, 266.718, 52683.158 21/06/04,01:07:53,18,11,1, 11.8,1,1, 19.148, 10596.935, 266.705, 52683.095 21/06/04,01:07:53,19,11,1, 11.8,1,1, 19.148, 10596.927, 266.720, 52683.024 21/06/04,01:07:54,00,11,1, 11.9,1,1, 19.146, 10596.921, 266.720, 52683.024 21/06/04,01:07:54,01,11,1, 11.9,1,1, 19.146, 10596.935, 266.690, 52682.944 21/06/04,01:07:54,02,11,1, 11.9,1,1, 19.146, 10596.931, 266.708, 52682.959 21/06/04,01:07:54,03,11,1, 11.9,1,1, 19.146, 10596.955, 266.731, 52683.052 21/06/04,01:07:54,04,11,1, 11.9,1,1, 19.146, 10596.924, 266.711, 52683.126 21/06/04,01:07:54,05,11,1, 11.9,1,1, 19.146, 10596.924, 266.715, 52683.135 21/06/04,01:07:54,06,11,1, 11.9,1,1, 19.146, 10596.941, 266.710, 52683.101 21/06/04,01:07:54,07,11,1, 11.9,1,1, 19.146, 10596.958, 266.734, 52683.103 21/06/04,01:07:54,08,11,1, 11.9,1,1, 19.146, 10596.947, 266.705, 52683.050 21/06/04,01:07:54,09,11,1, 11.9,1,1, 19.146, 10596.951, 266.697, 52682.977 21/06/04,01:07:54,10,11,1, 11.9,1,1, 19.146, 10596.924, 266.709, 52682.945 21/06/04,01:07:54,11,11,1, 11.9,1,1, 19.146, 10596.934, 266.730, 52682.996 21/06/04,01:07:54,12,11,1, 11.9,1,1, 19.146, 10596.918, 266.701, 52683.017 21/06/04,01:07:54,13,11,1, 11.9,1,1, 19.146, 10596.957, 266.709, 52683.095 21/06/04,01:07:54,14,11,1, 11.9,1,1, 19.146, 10596.955, 266.711, 52683.115 21/06/04,01:07:54,15,11,1, 11.9,1,1, 19.146, 10596.937, 266.722, 52683.150 21/06/04,01:07:54,16,11,1, 11.9,1,1, 19.146, 10596.934, 266.706, 52683.112 21/06/04,01:07:54,17,11,1, 11.9,1,1, 19.146, 10596.944, 266.700, 52683.039 21/06/04,01:07:54,18,11,1, 11.9,1,1, 19.146, 10596.921, 266.702, 52682.964 21/06/04,01:07:54,19,11,1, 11.9,1,1, 19.146, 10596.925, 266.723, 52682.995 21/06/04,01:07:55,00,11,1, 11.8,1,1, 19.151, 10596.921, 266.723, 52682.995 21/06/04,01:07:55,01,11,1, 11.8,1,1, 19.151, 10596.956, 266.712, 52683.048 21/06/04,01:07:55,02,11,1, 11.8,1,1, 19.151, 10596.953, 266.721, 52683.117 21/06/04,01:07:55,03,11,1, 11.8,1,1, 19.151, 10596.966, 266.752, 52683.159 21/06/04,01:07:55,04,11,1, 11.8,1,1, 19.151, 10596.969, 266.742, 52683.121 21/06/04,01:07:55,05,11,1, 11.8,1,1, 19.151, 10596.948, 266.707, 52683.111 21/06/04,01:07:55,06,11,1, 11.8,1,1, 19.151, 10596.932, 266.701, 52683.014 21/06/04,01:07:55,07,11,1, 11.8,1,1, 19.151, 10596.972, 266.695, 52682.986 21/06/04,01:07:55,08,11,1, 11.8,1,1, 19.151, 10596.947, 266.719, 52682.942 21/06/04,01:07:55,09,11,1, 11.8,1,1, 19.151, 10596.947, 266.705, 52682.981 21/06/04,01:07:55,10,11,1, 11.8,1,1, 19.151, 10596.950, 266.717, 52683.047 21/06/04,01:07:55,11,11,1, 11.8,1,1, 19.151, 10596.943, 266.742, 52683.085 21/06/04,01:07:55,12,11,1, 11.8,1,1, 19.151, 10596.953, 266.738, 52683.151 21/06/04,01:07:55,13,11,1, 11.8,1,1, 19.151, 10596.940, 266.736, 52683.055 21/06/04,01:07:55,14,11,1, 11.8,1,1, 19.151, 10596.947, 266.704, 52683.016 21/06/04,01:07:55,15,11,1, 11.8,1,1, 19.151, 10596.962, 266.712, 52683.016 21/06/04,01:07:55,16,11,1, 11.8,1,1, 19.151, 10596.957, 266.713, 52682.990 21/06/04,01:07:55,17,11,1, 11.8,1,1, 19.151, 10596.960, 266.724, 52682.959 21/06/04,01:07:55,18,11,1, 11.8,1,1, 19.151, 10596.988, 266.732, 52682.950 21/06/04,01:07:55,19,11,1, 11.8,1,1, 19.151, 10596.955, 266.714, 52683.043 21/06/04,01:07:56,00,11,1, 11.8,1,1, 19.150, 10596.955, 266.714, 52683.043 21/06/04,01:07:56,01,11,1, 11.8,1,1, 19.150, 10596.952, 266.715, 52683.097 21/06/04,01:07:56,02,11,1, 11.8,1,1, 19.150, 10596.960, 266.722, 52683.063 21/06/04,01:07:56,03,11,1, 11.8,1,1, 19.150, 10596.938, 266.738, 52683.245 21/06/04,01:07:56,04,11,1, 11.8,1,1, 19.150, 10596.936, 266.731, 52683.076 21/06/04,01:07:56,05,11,1, 11.8,1,1, 19.150, 10596.968, 266.706, 52683.022 21/06/04,01:07:56,06,11,1, 11.8,1,1, 19.150, 10596.965, 266.721, 52682.975 21/06/04,01:07:56,07,11,1, 11.8,1,1, 19.150, 10596.950, 266.716, 52682.824 21/06/04,01:07:56,08,11,1, 11.8,1,1, 19.150, 10597.003, 266.760, 52683.166 21/06/04,01:07:56,09,11,1, 11.8,1,1, 19.150, 10597.002, 266.702, 52683.061 21/06/04,01:07:56,10,11,1, 11.8,1,1, 19.150, 10596.981, 266.749, 52683.126 21/06/04,01:07:56,11,11,1, 11.8,1,1, 19.150, 10596.997, 266.760, 52683.098 21/06/04,01:07:56,12,11,1, 11.8,1,1, 19.150, 10596.956, 266.718, 52683.089 21/06/04,01:07:56,13,11,1, 11.8,1,1, 19.150, 10596.969, 266.740, 52682.989 21/06/04,01:07:56,14,11,1, 11.8,1,1, 19.150, 10596.974, 266.720, 52682.950 21/06/04,01:07:56,15,11,1, 11.8,1,1, 19.150, 10596.974, 266.724, 52682.944 21/06/04,01:07:56,16,11,1, 11.8,1,1, 19.150, 10596.985, 266.738, 52683.000 21/06/04,01:07:56,17,11,1, 11.8,1,1, 19.150, 10596.986, 266.741, 52683.046 21/06/04,01:07:56,18,11,1, 11.8,1,1, 19.150, 10596.960, 266.744, 52683.075 21/06/04,01:07:56,19,11,1, 11.8,1,1, 19.150, 10596.983, 266.732, 52683.078 21/06/04,01:07:57,00,11,1, 11.9,1,1, 19.147, 10596.980, 266.732, 52683.078 21/06/04,01:07:57,01,11,1, 11.9,1,1, 19.147, 10597.000, 266.741, 52683.015 21/06/04,01:07:57,02,11,1, 11.9,1,1, 19.147, 10596.992, 266.739, 52682.996 21/06/04,01:07:57,03,11,1, 11.9,1,1, 19.147, 10596.995, 266.728, 52682.948 21/06/04,01:07:57,04,11,1, 11.9,1,1, 19.147, 10597.024, 266.732, 52682.964 21/06/04,01:07:57,05,11,1, 11.9,1,1, 19.147, 10597.028, 266.729, 52682.979 21/06/04,01:07:57,06,11,1, 11.9,1,1, 19.147, 10597.010, 266.743, 52683.067 21/06/04,01:07:57,07,11,1, 11.9,1,1, 19.147, 10597.008, 266.748, 52683.077 21/06/04,01:07:57,08,11,1, 11.9,1,1, 19.147, 10597.002, 266.741, 52683.066 21/06/04,01:07:57,09,11,1, 11.9,1,1, 19.147, 10597.011, 266.752, 52682.980 21/06/04,01:07:57,10,11,1, 11.9,1,1, 19.147, 10597.017, 266.719, 52682.916 21/06/04,01:07:57,11,11,1, 11.9,1,1, 19.147, 10597.027, 266.753, 52682.887 21/06/04,01:07:57,12,11,1, 11.9,1,1, 19.147, 10597.021, 266.742, 52682.942 21/06/04,01:07:57,13,11,1, 11.9,1,1, 19.147, 10597.004, 266.717, 52682.914 21/06/04,01:07:57,14,11,1, 11.9,1,1, 19.147, 10597.020, 266.779, 52683.003 21/06/04,01:07:57,15,11,1, 11.9,1,1, 19.147, 10597.022, 266.755, 52683.042 21/06/04,01:07:57,16,11,1, 11.9,1,1, 19.147, 10597.013, 266.728, 52683.057 21/06/04,01:07:57,17,11,1, 11.9,1,1, 19.147, 10597.005, 266.747, 52683.049 21/06/04,01:07:57,18,11,1, 11.9,1,1, 19.147, 10597.023, 266.746, 52682.963 21/06/04,01:07:57,19,11,1, 11.9,1,1, 19.147, 10597.025, 266.732, 52682.924 21/06/04,01:07:58,00,11,1, 11.8,1,1, 19.148, 10597.022, 266.732, 52682.924 21/06/04,01:07:58,01,11,1, 11.8,1,1, 19.148, 10597.030, 266.747, 52682.881 21/06/04,01:07:58,02,11,1, 11.8,1,1, 19.148, 10597.030, 266.751, 52682.917 21/06/04,01:07:58,03,11,1, 11.8,1,1, 19.148, 10597.030, 266.751, 52682.944 21/06/04,01:07:58,04,11,1, 11.8,1,1, 19.148, 10597.018, 266.787, 52683.077 21/06/04,01:07:58,05,11,1, 11.8,1,1, 19.148, 10596.999, 266.744, 52683.036 21/06/04,01:07:58,06,11,1, 11.8,1,1, 19.148, 10597.008, 266.737, 52683.041 21/06/04,01:07:58,07,11,1, 11.8,1,1, 19.148, 10597.029, 266.739, 52682.940 21/06/04,01:07:58,08,11,1, 11.8,1,1, 19.148, 10597.025, 266.721, 52682.915 21/06/04,01:07:58,09,11,1, 11.8,1,1, 19.148, 10597.018, 266.760, 52682.883 21/06/04,01:07:58,10,11,1, 11.8,1,1, 19.148, 10597.021, 266.743, 52682.927 21/06/04,01:07:58,11,11,1, 11.8,1,1, 19.148, 10597.056, 266.751, 52682.994 21/06/04,01:07:58,12,11,1, 11.8,1,1, 19.148, 10597.014, 266.749, 52683.037 21/06/04,01:07:58,13,11,1, 11.8,1,1, 19.148, 10597.006, 266.755, 52683.035 21/06/04,01:07:58,14,11,1, 11.8,1,1, 19.148, 10597.018, 266.762, 52683.045 21/06/04,01:07:58,15,11,1, 11.8,1,1, 19.148, 10597.029, 266.720, 52683.020 21/06/04,01:07:58,16,11,1, 11.8,1,1, 19.148, 10597.004, 266.743, 52682.949 21/06/04,01:07:58,17,11,1, 11.8,1,1, 19.148, 10597.035, 266.747, 52682.854 21/06/04,01:07:58,18,11,1, 11.8,1,1, 19.148, 10597.025, 266.701, 52682.858 21/06/04,01:07:58,19,11,1, 11.8,1,1, 19.148, 10597.048, 266.751, 52682.965 21/06/04,01:07:59,00,10,1, 11.7,1,1, 19.151, 10597.047, 266.751, 52682.965 21/06/04,01:07:59,01,10,1, 11.7,1,1, 19.151, 10597.060, 266.784, 52683.076 21/06/04,01:07:59,02,10,1, 11.7,1,1, 19.151, 10597.045, 266.740, 52683.076 21/06/04,01:07:59,03,10,1, 11.7,1,1, 19.151, 10597.055, 266.762, 52683.028 21/06/04,01:07:59,04,10,1, 11.7,1,1, 19.151, 10597.051, 266.739, 52682.940 21/06/04,01:07:59,05,10,1, 11.7,1,1, 19.151, 10597.056, 266.729, 52682.914 21/06/04,01:07:59,06,10,1, 11.7,1,1, 19.151, 10597.046, 266.736, 52682.930 21/06/04,01:07:59,07,10,1, 11.7,1,1, 19.151, 10597.043, 266.725, 52682.920 21/06/04,01:07:59,08,10,1, 11.7,1,1, 19.151, 10597.052, 266.771, 52682.991 21/06/04,01:07:59,09,10,1, 11.7,1,1, 19.151, 10597.071, 266.720, 52683.004 21/06/04,01:07:59,10,10,1, 11.7,1,1, 19.151, 10597.060, 266.721, 52683.040 21/06/04,01:07:59,11,10,1, 11.7,1,1, 19.151, 10597.042, 266.743, 52683.061 21/06/04,01:07:59,12,10,1, 11.7,1,1, 19.151, 10597.048, 266.730, 52683.022 21/06/04,01:07:59,13,10,1, 11.7,1,1, 19.151, 10597.044, 266.748, 52682.935 21/06/04,01:07:59,14,10,1, 11.7,1,1, 19.151, 10597.050, 266.734, 52682.920 21/06/04,01:07:59,15,10,1, 11.7,1,1, 19.151, 10597.054, 266.755, 52682.879 21/06/04,01:07:59,16,10,1, 11.7,1,1, 19.151, 10597.040, 266.731, 52682.896 21/06/04,01:07:59,17,10,1, 11.7,1,1, 19.151, 10597.063, 266.760, 52682.965 21/06/04,01:07:59,18,10,1, 11.7,1,1, 19.151, 10597.051, 266.733, 52682.981 21/06/04,01:07:59,19,10,1, 11.7,1,1, 19.151, 10597.036, 266.755, 52683.025 21/06/04,01:08:00,00,10,1, 11.8,1,1, 19.148, 10597.030, 266.755, 52683.025 21/06/04,01:08:00,01,10,1, 11.8,1,1, 19.148, 10597.025, 266.746, 52683.001 21/06/04,01:08:00,02,10,1, 11.8,1,1, 19.148, 10597.037, 266.752, 52682.947 21/06/04,01:08:00,03,10,1, 11.8,1,1, 19.148, 10597.071, 266.771, 52682.858 21/06/04,01:08:00,04,10,1, 11.8,1,1, 19.148, 10597.087, 266.754, 52682.863 21/06/04,01:08:00,05,10,1, 11.8,1,1, 19.148, 10597.059, 266.735, 52682.939 21/06/04,01:08:00,06,10,1, 11.8,1,1, 19.148, 10597.064, 266.745, 52682.945 21/06/04,01:08:00,07,10,1, 11.8,1,1, 19.148, 10597.054, 266.789, 52683.134 21/06/04,01:08:00,08,10,1, 11.8,1,1, 19.148, 10597.049, 266.759, 52683.054 21/06/04,01:08:00,09,10,1, 11.8,1,1, 19.148, 10597.037, 266.755, 52683.049 21/06/04,01:08:00,10,10,1, 11.8,1,1, 19.148, 10597.054, 266.751, 52682.990 21/06/04,01:08:00,11,10,1, 11.8,1,1, 19.148, 10597.082, 266.746, 52682.933 21/06/04,01:08:00,12,10,1, 11.8,1,1, 19.148, 10597.091, 266.762, 52682.913 21/06/04,01:08:00,13,10,1, 11.8,1,1, 19.148, 10597.087, 266.729, 52682.905 21/06/04,01:08:00,14,10,1, 11.8,1,1, 19.148, 10597.097, 266.762, 52683.000 21/06/04,01:08:00,15,10,1, 11.8,1,1, 19.148, 10597.083, 266.767, 52683.081 21/06/04,01:08:00,16,10,1, 11.8,1,1, 19.148, 10597.082, 266.766, 52683.081 21/06/04,01:08:00,17,10,1, 11.8,1,1, 19.148, 10597.098, 266.783, 52683.089 21/06/04,01:08:00,18,10,1, 11.8,1,1, 19.148, 10597.090, 266.757, 52683.057 21/06/04,01:08:00,19,10,1, 11.8,1,1, 19.148, 10597.115, 266.767, 52683.017 21/06/04,01:08:01,00,11,1, 11.9,1,1, 19.147, 10597.113, 266.767, 52683.017 21/06/04,01:08:01,01,11,1, 11.9,1,1, 19.147, 10597.085, 266.746, 52682.892 21/06/04,01:08:01,02,11,1, 11.9,1,1, 19.147, 10597.094, 266.754, 52682.923 21/06/04,01:08:01,03,11,1, 11.9,1,1, 19.147, 10597.085, 266.749, 52682.872 21/06/04,01:08:01,04,11,1, 11.9,1,1, 19.147, 10597.096, 266.792, 52683.113 21/06/04,01:08:01,05,11,1, 11.9,1,1, 19.147, 10597.074, 266.760, 52683.124 21/06/04,01:08:01,06,11,1, 11.9,1,1, 19.147, 10597.081, 266.781, 52683.080 21/06/04,01:08:01,07,11,1, 11.9,1,1, 19.147, 10597.101, 266.791, 52682.996 21/06/04,01:08:01,08,11,1, 11.9,1,1, 19.147, 10597.119, 266.780, 52682.939 21/06/04,01:08:01,09,11,1, 11.9,1,1, 19.147, 10597.108, 266.782, 52682.945 21/06/04,01:08:01,10,11,1, 11.9,1,1, 19.147, 10597.089, 266.777, 52682.923 21/06/04,01:08:01,11,11,1, 11.9,1,1, 19.147, 10597.106, 266.778, 52682.968 21/06/04,01:08:01,12,11,1, 11.9,1,1, 19.147, 10597.101, 266.781, 52682.982 21/06/04,01:08:01,13,11,1, 11.9,1,1, 19.147, 10597.114, 266.787, 52683.072 21/06/04,01:08:01,14,11,1, 11.9,1,1, 19.147, 10597.104, 266.783, 52683.068 21/06/04,01:08:01,15,11,1, 11.9,1,1, 19.147, 10597.107, 266.797, 52683.074 21/06/04,01:08:01,16,11,1, 11.9,1,1, 19.147, 10597.101, 266.767, 52682.998 21/06/04,01:08:01,17,11,1, 11.9,1,1, 19.147, 10597.116, 266.762, 52682.954 21/06/04,01:08:01,18,11,1, 11.9,1,1, 19.147, 10597.108, 266.780, 52682.969 21/06/04,01:08:01,19,11,1, 11.9,1,1, 19.147, 10597.134, 266.779, 52682.945 21/06/04,01:08:02,00,11,1, 11.8,1,1, 19.145, 10597.130, 266.779, 52682.945 21/06/04,01:08:02,01,11,1, 11.8,1,1, 19.145, 10597.118, 266.784, 52683.053 21/06/04,01:08:02,02,11,1, 11.8,1,1, 19.145, 10597.134, 266.766, 52683.075 21/06/04,01:08:02,03,11,1, 11.8,1,1, 19.145, 10597.121, 266.786, 52683.102 21/06/04,01:08:02,04,11,1, 11.8,1,1, 19.145, 10597.101, 266.771, 52683.051 21/06/04,01:08:02,05,11,1, 11.8,1,1, 19.145, 10597.125, 266.781, 52682.980 21/06/04,01:08:02,06,11,1, 11.8,1,1, 19.145, 10597.146, 266.787, 52682.974 21/06/04,01:08:02,07,11,1, 11.8,1,1, 19.145, 10597.122, 266.802, 52682.953 21/06/04,01:08:02,08,11,1, 11.8,1,1, 19.145, 10597.120, 266.758, 52682.935 21/06/04,01:08:02,09,11,1, 11.8,1,1, 19.145, 10597.141, 266.770, 52682.948 21/06/04,01:08:02,10,11,1, 11.8,1,1, 19.145, 10597.122, 266.804, 52683.012 21/06/04,01:08:02,11,11,1, 11.8,1,1, 19.145, 10597.099, 266.833, 52683.307 21/06/04,01:08:02,12,11,1, 11.8,1,1, 19.145, 10597.137, 266.798, 52683.090 21/06/04,01:08:02,13,11,1, 11.8,1,1, 19.145, 10597.149, 266.812, 52683.015 21/06/04,01:08:02,14,11,1, 11.8,1,1, 19.145, 10597.134, 266.792, 52682.967 21/06/04,01:08:02,15,11,1, 11.8,1,1, 19.145, 10597.137, 266.779, 52682.932 21/06/04,01:08:02,16,11,1, 11.8,1,1, 19.145, 10597.126, 266.801, 52682.864 21/06/04,01:08:02,17,11,1, 11.8,1,1, 19.145, 10597.096, 266.763, 52682.879 21/06/04,01:08:02,18,11,1, 11.8,1,1, 19.145, 10597.118, 266.810, 52682.938 21/06/04,01:08:02,19,11,1, 11.8,1,1, 19.145, 10597.137, 266.788, 52682.988 21/06/04,01:08:03,00,11,1, 11.9,1,1, 19.146, 10597.130, 266.788, 52682.988 21/06/04,01:08:03,01,11,1, 11.9,1,1, 19.146, 10597.125, 266.786, 52683.025 21/06/04,01:08:03,02,11,1, 11.9,1,1, 19.146, 10597.125, 266.798, 52683.019 21/06/04,01:08:03,03,11,1, 11.9,1,1, 19.146, 10597.142, 266.772, 52682.962 21/06/04,01:08:03,04,11,1, 11.9,1,1, 19.146, 10597.127, 266.811, 52682.905 21/06/04,01:08:03,05,11,1, 11.9,1,1, 19.146, 10597.144, 266.769, 52682.838 21/06/04,01:08:03,06,11,1, 11.9,1,1, 19.146, 10597.134, 266.785, 52682.882 21/06/04,01:08:03,07,11,1, 11.9,1,1, 19.146, 10597.126, 266.760, 52682.908 21/06/04,01:08:03,08,11,1, 11.9,1,1, 19.146, 10597.130, 266.792, 52682.978 21/06/04,01:08:03,09,11,1, 11.9,1,1, 19.146, 10597.135, 266.808, 52683.039 21/06/04,01:08:03,10,11,1, 11.9,1,1, 19.146, 10597.118, 266.804, 52683.038 21/06/04,01:08:03,11,11,1, 11.9,1,1, 19.146, 10597.135, 266.787, 52682.975 21/06/04,01:08:03,12,11,1, 11.9,1,1, 19.146, 10597.140, 266.792, 52682.910 21/06/04,01:08:03,13,11,1, 11.9,1,1, 19.146, 10597.135, 266.799, 52682.847 21/06/04,01:08:03,14,11,1, 11.9,1,1, 19.146, 10597.127, 266.792, 52682.874 21/06/04,01:08:03,15,11,1, 11.9,1,1, 19.146, 10597.135, 266.788, 52682.886 21/06/04,01:08:03,16,11,1, 11.9,1,1, 19.146, 10597.138, 266.809, 52682.953 21/06/04,01:08:03,17,11,1, 11.9,1,1, 19.146, 10597.148, 266.786, 52682.960 21/06/04,01:08:03,18,11,1, 11.9,1,1, 19.146, 10597.153, 266.804, 52683.005 21/06/04,01:08:03,19,11,1, 11.9,1,1, 19.146, 10597.124, 266.794, 52682.993 21/06/04,01:08:04,00,11,1, 11.9,1,1, 19.148, 10597.122, 266.794, 52682.993 21/06/04,01:08:04,01,11,1, 11.9,1,1, 19.148, 10597.133, 266.784, 52682.879 21/06/04,01:08:04,02,11,1, 11.9,1,1, 19.148, 10597.153, 266.787, 52682.883 21/06/04,01:08:04,03,11,1, 11.9,1,1, 19.148, 10597.147, 266.792, 52682.837 21/06/04,01:08:04,04,11,1, 11.9,1,1, 19.148, 10597.131, 266.787, 52682.898 21/06/04,01:08:04,05,11,1, 11.9,1,1, 19.148, 10597.151, 266.795, 52682.959 21/06/04,01:08:04,06,11,1, 11.9,1,1, 19.148, 10597.119, 266.800, 52683.026 21/06/04,01:08:04,07,11,1, 11.9,1,1, 19.148, 10597.161, 266.787, 52683.014 21/06/04,01:08:04,08,11,1, 11.9,1,1, 19.148, 10597.167, 266.771, 52683.001 21/06/04,01:08:04,09,11,1, 11.9,1,1, 19.148, 10597.157, 266.796, 52682.900 21/06/04,01:08:04,10,11,1, 11.9,1,1, 19.148, 10597.171, 266.758, 52682.895 21/06/04,01:08:04,11,11,1, 11.9,1,1, 19.148, 10597.170, 266.764, 52682.851 21/06/04,01:08:04,12,11,1, 11.9,1,1, 19.148, 10597.154, 266.779, 52682.853 21/06/04,01:08:04,13,11,1, 11.9,1,1, 19.148, 10597.157, 266.789, 52682.913 21/06/04,01:08:04,14,11,1, 11.9,1,1, 19.148, 10597.150, 266.784, 52682.938 21/06/04,01:08:04,15,11,1, 11.9,1,1, 19.148, 10597.159, 266.772, 52683.006 21/06/04,01:08:04,16,11,1, 11.9,1,1, 19.148, 10597.153, 266.791, 52683.039 21/06/04,01:08:04,17,11,1, 11.9,1,1, 19.148, 10597.167, 266.787, 52683.019 21/06/04,01:08:04,18,11,1, 11.9,1,1, 19.148, 10597.153, 266.792, 52682.944 21/06/04,01:08:04,19,11,1, 11.9,1,1, 19.148, 10597.170, 266.811, 52682.873 21/06/04,01:08:05,00,09,1, 11.9,1,1, 19.145, 10597.163, 266.811, 52682.873 21/06/04,01:08:05,01,09,1, 11.9,1,1, 19.145, 10597.164, 266.741, 52682.849 21/06/04,01:08:05,02,09,1, 11.9,1,1, 19.145, 10597.174, 266.817, 52682.934 21/06/04,01:08:05,03,09,1, 11.9,1,1, 19.145, 10597.171, 266.796, 52682.940 21/06/04,01:08:05,04,09,1, 11.9,1,1, 19.145, 10597.152, 266.787, 52683.014 21/06/04,01:08:05,05,09,1, 11.9,1,1, 19.145, 10597.162, 266.813, 52682.988 21/06/04,01:08:05,06,09,1, 11.9,1,1, 19.145, 10597.177, 266.815, 52683.003 21/06/04,01:08:05,07,09,1, 11.9,1,1, 19.145, 10597.156, 266.786, 52682.898 21/06/04,01:08:05,08,09,1, 11.9,1,1, 19.145, 10597.155, 266.801, 52682.867 21/06/04,01:08:05,09,09,1, 11.9,1,1, 19.145, 10597.171, 266.792, 52682.828 21/06/04,01:08:05,10,09,1, 11.9,1,1, 19.145, 10597.180, 266.790, 52682.872 21/06/04,01:08:05,11,09,1, 11.9,1,1, 19.145, 10597.173, 266.801, 52682.914 21/06/04,01:08:05,12,09,1, 11.9,1,1, 19.145, 10597.187, 266.799, 52683.001 21/06/04,01:08:05,13,09,1, 11.9,1,1, 19.145, 10597.181, 266.819, 52683.005 21/06/04,01:08:05,14,09,1, 11.9,1,1, 19.145, 10597.163, 266.822, 52683.004 21/06/04,01:08:05,15,09,1, 11.9,1,1, 19.145, 10597.159, 266.793, 52682.890 21/06/04,01:08:05,16,09,1, 11.9,1,1, 19.145, 10597.171, 266.783, 52682.766 21/06/04,01:08:05,17,09,1, 11.9,1,1, 19.145, 10597.191, 266.782, 52682.852 21/06/04,01:08:05,18,09,1, 11.9,1,1, 19.145, 10597.204, 266.814, 52682.847 21/06/04,01:08:05,19,09,1, 11.9,1,1, 19.145, 10597.177, 266.813, 52682.879 21/06/04,01:08:06,00,09,1, 11.9,1,1, 19.147, 10597.172, 266.813, 52682.879 21/06/04,01:08:06,01,09,1, 11.9,1,1, 19.147, 10597.179, 266.779, 52683.001 21/06/04,01:08:06,02,09,1, 11.9,1,1, 19.147, 10597.187, 266.792, 52683.010 21/06/04,01:08:06,03,09,1, 11.9,1,1, 19.147, 10597.160, 266.803, 52682.964 21/06/04,01:08:06,04,09,1, 11.9,1,1, 19.147, 10597.183, 266.792, 52682.916 21/06/04,01:08:06,05,09,1, 11.9,1,1, 19.147, 10597.190, 266.792, 52682.827 21/06/04,01:08:06,06,09,1, 11.9,1,1, 19.147, 10597.183, 266.780, 52682.846 21/06/04,01:08:06,07,09,1, 11.9,1,1, 19.147, 10597.171, 266.772, 52682.908 21/06/04,01:08:06,08,09,1, 11.9,1,1, 19.147, 10597.201, 266.824, 52682.899 21/06/04,01:08:06,09,09,1, 11.9,1,1, 19.147, 10597.171, 266.788, 52682.951 21/06/04,01:08:06,10,09,1, 11.9,1,1, 19.147, 10597.166, 266.825, 52683.050 21/06/04,01:08:06,11,09,1, 11.9,1,1, 19.147, 10597.194, 266.801, 52682.991 21/06/04,01:08:06,12,09,1, 11.9,1,1, 19.147, 10597.164, 266.817, 52682.975 21/06/04,01:08:06,13,09,1, 11.9,1,1, 19.147, 10597.189, 266.784, 52682.906 21/06/04,01:08:06,14,09,1, 11.9,1,1, 19.147, 10597.188, 266.797, 52682.801 21/06/04,01:08:06,15,09,1, 11.9,1,1, 19.147, 10597.200, 266.799, 52682.816 21/06/04,01:08:06,16,09,1, 11.9,1,1, 19.147, 10597.207, 266.815, 52682.851 21/06/04,01:08:06,17,09,1, 11.9,1,1, 19.147, 10597.196, 266.830, 52682.920 21/06/04,01:08:06,18,09,1, 11.9,1,1, 19.147, 10597.191, 266.805, 52682.991 21/06/04,01:08:06,19,09,1, 11.9,1,1, 19.147, 10597.204, 266.835, 52682.999 21/06/04,01:08:07,00,09,1, 11.9,1,1, 19.147, 10597.197, 266.835, 52682.999 21/06/04,01:08:07,01,09,1, 11.9,1,1, 19.147, 10597.171, 266.799, 52682.909 21/06/04,01:08:07,02,09,1, 11.9,1,1, 19.147, 10597.188, 266.816, 52682.877 21/06/04,01:08:07,03,09,1, 11.9,1,1, 19.147, 10597.178, 266.798, 52682.836 21/06/04,01:08:07,04,09,1, 11.9,1,1, 19.147, 10597.186, 266.803, 52682.832 21/06/04,01:08:07,05,09,1, 11.9,1,1, 19.147, 10597.197, 266.794, 52682.871 21/06/04,01:08:07,06,09,1, 11.9,1,1, 19.147, 10597.232, 266.828, 52682.992 21/06/04,01:08:07,07,09,1, 11.9,1,1, 19.147, 10597.183, 266.790, 52682.939 21/06/04,01:08:07,08,09,1, 11.9,1,1, 19.147, 10597.169, 266.807, 52683.069 21/06/04,01:08:07,09,09,1, 11.9,1,1, 19.147, 10597.192, 266.815, 52682.999 21/06/04,01:08:07,10,09,1, 11.9,1,1, 19.147, 10597.210, 266.828, 52682.978 21/06/04,01:08:07,11,09,1, 11.9,1,1, 19.147, 10597.210, 266.820, 52682.899 21/06/04,01:08:07,12,09,1, 11.9,1,1, 19.147, 10597.224, 266.804, 52682.966 21/06/04,01:08:07,13,09,1, 11.9,1,1, 19.147, 10597.221, 266.805, 52682.917 21/06/04,01:08:07,14,09,1, 11.9,1,1, 19.147, 10597.198, 266.796, 52682.954 21/06/04,01:08:07,15,09,1, 11.9,1,1, 19.147, 10597.215, 266.812, 52682.976 21/06/04,01:08:07,16,09,1, 11.9,1,1, 19.147, 10597.199, 266.801, 52683.003 21/06/04,01:08:07,17,09,1, 11.9,1,1, 19.147, 10597.206, 266.817, 52683.053 21/06/04,01:08:07,18,09,1, 11.9,1,1, 19.147, 10597.208, 266.818, 52682.982 21/06/04,01:08:07,19,09,1, 11.9,1,1, 19.147, 10597.218, 266.804, 52682.920 21/06/04,01:08:08,00,09,1, 11.9,1,1, 19.146, 10597.214, 266.804, 52682.920 21/06/04,01:08:08,01,09,1, 11.9,1,1, 19.146, 10597.229, 266.774, 52682.873 21/06/04,01:08:08,02,09,1, 11.9,1,1, 19.146, 10597.206, 266.805, 52682.913 21/06/04,01:08:08,03,09,1, 11.9,1,1, 19.146, 10597.240, 266.801, 52682.909 21/06/04,01:08:08,04,09,1, 11.9,1,1, 19.146, 10597.214, 266.792, 52683.011 21/06/04,01:08:08,05,09,1, 11.9,1,1, 19.146, 10597.214, 266.764, 52683.013 21/06/04,01:08:08,06,09,1, 11.9,1,1, 19.146, 10597.206, 266.793, 52683.067 21/06/04,01:08:08,07,09,1, 11.9,1,1, 19.146, 10597.214, 266.812, 52682.996 21/06/04,01:08:08,08,09,1, 11.9,1,1, 19.146, 10597.222, 266.784, 52682.959 21/06/04,01:08:08,09,09,1, 11.9,1,1, 19.146, 10597.226, 266.795, 52682.944 21/06/04,01:08:08,10,09,1, 11.9,1,1, 19.146, 10597.223, 266.775, 52682.867 21/06/04,01:08:08,11,09,1, 11.9,1,1, 19.146, 10597.225, 266.750, 52682.903 21/06/04,01:08:08,12,09,1, 11.9,1,1, 19.146, 10597.206, 266.781, 52682.946 21/06/04,01:08:08,13,09,1, 11.9,1,1, 19.146, 10597.232, 266.788, 52683.010 21/06/04,01:08:08,14,09,1, 11.9,1,1, 19.146, 10597.239, 266.818, 52683.020 21/06/04,01:08:08,15,09,1, 11.9,1,1, 19.146, 10597.237, 266.803, 52682.996 21/06/04,01:08:08,16,09,1, 11.9,1,1, 19.146, 10597.233, 266.810, 52682.997 21/06/04,01:08:08,17,09,1, 11.9,1,1, 19.146, 10597.284, 266.777, 52682.907 21/06/04,01:08:08,18,09,1, 11.9,1,1, 19.146, 10597.242, 266.821, 52682.892 21/06/04,01:08:08,19,09,1, 11.9,1,1, 19.146, 10597.259, 266.766, 52682.858 21/06/04,01:08:09,00,10,1, 11.9,1,1, 19.148, 10597.255, 266.766, 52682.858 21/06/04,01:08:09,01,10,1, 11.9,1,1, 19.148, 10597.254, 266.795, 52682.932 21/06/04,01:08:09,02,10,1, 11.9,1,1, 19.148, 10597.255, 266.827, 52683.015 21/06/04,01:08:09,03,10,1, 11.9,1,1, 19.148, 10597.233, 266.808, 52683.053 21/06/04,01:08:09,04,10,1, 11.9,1,1, 19.148, 10597.245, 266.784, 52682.998 21/06/04,01:08:09,05,10,1, 11.9,1,1, 19.148, 10597.235, 266.813, 52682.987 21/06/04,01:08:09,06,10,1, 11.9,1,1, 19.148, 10597.240, 266.772, 52682.883 21/06/04,01:08:09,07,10,1, 11.9,1,1, 19.148, 10597.257, 266.810, 52682.913 21/06/04,01:08:09,08,10,1, 11.9,1,1, 19.148, 10597.236, 266.778, 52682.811 21/06/04,01:08:09,09,10,1, 11.9,1,1, 19.148, 10597.249, 266.781, 52682.860 21/06/04,01:08:09,10,10,1, 11.9,1,1, 19.148, 10597.247, 266.808, 52682.935 21/06/04,01:08:09,11,10,1, 11.9,1,1, 19.148, 10597.262, 266.780, 52682.946 21/06/04,01:08:09,12,10,1, 11.9,1,1, 19.148, 10597.235, 266.798, 52683.012 21/06/04,01:08:09,13,10,1, 11.9,1,1, 19.148, 10597.251, 266.794, 52682.992 21/06/04,01:08:09,14,10,1, 11.9,1,1, 19.148, 10597.235, 266.791, 52682.946 21/06/04,01:08:09,15,10,1, 11.9,1,1, 19.148, 10597.252, 266.797, 52682.900 21/06/04,01:08:09,16,10,1, 11.9,1,1, 19.148, 10597.281, 266.777, 52682.823 21/06/04,01:08:09,17,10,1, 11.9,1,1, 19.148, 10597.272, 266.778, 52682.826 21/06/04,01:08:09,18,10,1, 11.9,1,1, 19.148, 10597.288, 266.787, 52682.848 21/06/04,01:08:09,19,10,1, 11.9,1,1, 19.148, 10597.267, 266.774, 52682.919 21/06/04,01:08:10,00,10,1, 11.9,1,1, 19.146, 10597.264, 266.774, 52682.919 21/06/04,01:08:10,01,10,1, 11.9,1,1, 19.146, 10597.274, 266.800, 52682.935 21/06/04,01:08:10,02,10,1, 11.9,1,1, 19.146, 10597.268, 266.813, 52683.023 21/06/04,01:08:10,03,10,1, 11.9,1,1, 19.146, 10597.267, 266.799, 52682.909 21/06/04,01:08:10,04,10,1, 11.9,1,1, 19.146, 10597.238, 266.784, 52682.841 21/06/04,01:08:10,05,10,1, 11.9,1,1, 19.146, 10597.257, 266.776, 52682.804 21/06/04,01:08:10,06,10,1, 11.9,1,1, 19.146, 10597.244, 266.771, 52682.803 21/06/04,01:08:10,07,10,1, 11.9,1,1, 19.146, 10597.268, 266.808, 52682.872 21/06/04,01:08:10,08,10,1, 11.9,1,1, 19.146, 10597.266, 266.816, 52682.899 21/06/04,01:08:10,09,10,1, 11.9,1,1, 19.146, 10597.267, 266.819, 52682.931 21/06/04,01:08:10,10,10,1, 11.9,1,1, 19.146, 10597.260, 266.832, 52683.018 21/06/04,01:08:10,11,10,1, 11.9,1,1, 19.146, 10597.279, 266.814, 52683.007 21/06/04,01:08:10,12,10,1, 11.9,1,1, 19.146, 10597.251, 266.797, 52682.948 21/06/04,01:08:10,13,10,1, 11.9,1,1, 19.146, 10597.261, 266.771, 52682.831 21/06/04,01:08:10,14,10,1, 11.9,1,1, 19.146, 10597.271, 266.818, 52682.818 21/06/04,01:08:10,15,10,1, 11.9,1,1, 19.146, 10597.298, 266.806, 52682.864 21/06/04,01:08:10,16,10,1, 11.9,1,1, 19.146, 10597.272, 266.791, 52682.849 21/06/04,01:08:10,17,10,1, 11.9,1,1, 19.146, 10597.283, 266.803, 52682.882 21/06/04,01:08:10,18,10,1, 11.9,1,1, 19.146, 10597.262, 266.792, 52682.901 21/06/04,01:08:10,19,10,1, 11.9,1,1, 19.146, 10597.268, 266.789, 52682.986 21/06/04,01:08:11,00,09,1, 11.9,1,1, 19.147, 10597.264, 266.789, 52682.986 21/06/04,01:08:11,01,09,1, 11.9,1,1, 19.147, 10597.247, 266.795, 52682.888 21/06/04,01:08:11,02,09,1, 11.9,1,1, 19.147, 10597.268, 266.789, 52682.842 21/06/04,01:08:11,03,09,1, 11.9,1,1, 19.147, 10597.241, 266.790, 52682.796 21/06/04,01:08:11,04,09,1, 11.9,1,1, 19.147, 10597.260, 266.806, 52682.811 21/06/04,01:08:11,05,09,1, 11.9,1,1, 19.147, 10597.233, 266.818, 52682.841 21/06/04,01:08:11,06,09,1, 11.9,1,1, 19.147, 10597.259, 266.827, 52682.903 21/06/04,01:08:11,07,09,1, 11.9,1,1, 19.147, 10597.277, 266.837, 52682.967 21/06/04,01:08:11,08,09,1, 11.9,1,1, 19.147, 10597.262, 266.842, 52682.975 21/06/04,01:08:11,09,09,1, 11.9,1,1, 19.147, 10597.274, 266.816, 52682.944 21/06/04,01:08:11,10,09,1, 11.9,1,1, 19.147, 10597.260, 266.847, 52682.874 21/06/04,01:08:11,11,09,1, 11.9,1,1, 19.147, 10597.279, 266.829, 52682.847 21/06/04,01:08:11,12,09,1, 11.9,1,1, 19.147, 10597.290, 266.817, 52682.785 21/06/04,01:08:11,13,09,1, 11.9,1,1, 19.147, 10597.290, 266.801, 52682.577 21/06/04,01:08:11,14,09,1, 11.9,1,1, 19.147, 10597.232, 266.837, 52682.843 21/06/04,01:08:11,15,09,1, 11.9,1,1, 19.147, 10597.249, 266.831, 52682.949 21/06/04,01:08:11,16,09,1, 11.9,1,1, 19.147, 10597.253, 266.844, 52682.989 21/06/04,01:08:11,17,09,1, 11.9,1,1, 19.147, 10597.262, 266.809, 52682.973 21/06/04,01:08:11,18,09,1, 11.9,1,1, 19.147, 10597.274, 266.829, 52682.900 21/06/04,01:08:11,19,09,1, 11.9,1,1, 19.147, 10597.278, 266.802, 52682.842 21/06/04,01:08:12,00,09,1, 11.9,1,1, 19.142, 10597.272, 266.802, 52682.842 21/06/04,01:08:12,01,09,1, 11.9,1,1, 19.142, 10597.270, 266.818, 52682.785 21/06/04,01:08:12,02,09,1, 11.9,1,1, 19.142, 10597.277, 266.798, 52682.826 21/06/04,01:08:12,03,09,1, 11.9,1,1, 19.142, 10597.264, 266.823, 52682.853 21/06/04,01:08:12,04,09,1, 11.9,1,1, 19.142, 10597.266, 266.823, 52682.891 21/06/04,01:08:12,05,09,1, 11.9,1,1, 19.142, 10597.282, 266.856, 52682.951 21/06/04,01:08:12,06,09,1, 11.9,1,1, 19.142, 10597.276, 266.831, 52682.956 21/06/04,01:08:12,07,09,1, 11.9,1,1, 19.142, 10597.298, 266.838, 52682.906 21/06/04,01:08:12,08,09,1, 11.9,1,1, 19.142, 10597.288, 266.813, 52682.834 21/06/04,01:08:12,09,09,1, 11.9,1,1, 19.142, 10597.259, 266.814, 52682.792 21/06/04,01:08:12,10,09,1, 11.9,1,1, 19.142, 10597.263, 266.797, 52682.796 21/06/04,01:08:12,11,09,1, 11.9,1,1, 19.142, 10597.287, 266.856, 52682.879 21/06/04,01:08:12,12,09,1, 11.9,1,1, 19.142, 10597.279, 266.840, 52682.910 21/06/04,01:08:12,13,09,1, 11.9,1,1, 19.142, 10597.280, 266.821, 52682.939 21/06/04,01:08:12,14,09,1, 11.9,1,1, 19.142, 10597.288, 266.830, 52682.938 21/06/04,01:08:12,15,09,1, 11.9,1,1, 19.142, 10597.298, 266.839, 52682.959 21/06/04,01:08:12,16,09,1, 11.9,1,1, 19.142, 10597.279, 266.826, 52682.844 21/06/04,01:08:12,17,09,1, 11.9,1,1, 19.142, 10597.284, 266.824, 52682.813 21/06/04,01:08:12,18,09,1, 11.9,1,1, 19.142, 10597.292, 266.815, 52682.784 21/06/04,01:08:12,19,09,1, 11.9,1,1, 19.142, 10597.266, 266.818, 52682.756 21/06/04,01:08:13,00,11,1, 11.9,1,1, 19.145, 10597.264, 266.818, 52682.756 21/06/04,01:08:13,01,11,1, 11.9,1,1, 19.145, 10597.281, 266.797, 52682.932 21/06/04,01:08:13,02,11,1, 11.9,1,1, 19.145, 10597.284, 266.836, 52682.992 21/06/04,01:08:13,03,11,1, 11.9,1,1, 19.145, 10597.272, 266.827, 52682.915 21/06/04,01:08:13,04,11,1, 11.9,1,1, 19.145, 10597.265, 266.820, 52682.858 21/06/04,01:08:13,05,11,1, 11.9,1,1, 19.145, 10597.292, 266.818, 52682.797 21/06/04,01:08:13,06,11,1, 11.9,1,1, 19.145, 10597.299, 266.834, 52682.818 21/06/04,01:08:13,07,11,1, 11.9,1,1, 19.145, 10597.285, 266.796, 52682.761 21/06/04,01:08:13,08,11,1, 11.9,1,1, 19.145, 10597.300, 266.797, 52682.815 21/06/04,01:08:13,09,11,1, 11.9,1,1, 19.145, 10597.296, 266.832, 52682.910 21/06/04,01:08:13,10,11,1, 11.9,1,1, 19.145, 10597.302, 266.845, 52682.924 21/06/04,01:08:13,11,11,1, 11.9,1,1, 19.145, 10597.292, 266.831, 52682.914 21/06/04,01:08:13,12,11,1, 11.9,1,1, 19.145, 10597.298, 266.848, 52682.904 21/06/04,01:08:13,13,11,1, 11.9,1,1, 19.145, 10597.278, 266.832, 52682.839 21/06/04,01:08:13,14,11,1, 11.9,1,1, 19.145, 10597.309, 266.858, 52682.819 21/06/04,01:08:13,15,11,1, 11.9,1,1, 19.145, 10597.292, 266.835, 52682.775 21/06/04,01:08:13,16,11,1, 11.9,1,1, 19.145, 10597.293, 266.813, 52682.785 21/06/04,01:08:13,17,11,1, 11.9,1,1, 19.145, 10597.310, 266.833, 52682.842 21/06/04,01:08:13,18,11,1, 11.9,1,1, 19.145, 10597.303, 266.852, 52682.892 21/06/04,01:08:13,19,11,1, 11.9,1,1, 19.145, 10597.262, 266.824, 52682.913 21/06/04,01:08:14,00,11,1, 11.8,1,1, 19.145, 10597.255, 266.824, 52682.913 21/06/04,01:08:14,01,11,1, 11.8,1,1, 19.145, 10597.282, 266.822, 52682.921 21/06/04,01:08:14,02,11,1, 11.8,1,1, 19.145, 10597.299, 266.842, 52682.856 21/06/04,01:08:14,03,11,1, 11.8,1,1, 19.145, 10597.306, 266.830, 52682.824 21/06/04,01:08:14,04,11,1, 11.8,1,1, 19.145, 10597.290, 266.790, 52682.787 21/06/04,01:08:14,05,11,1, 11.8,1,1, 19.145, 10597.302, 266.804, 52682.772 21/06/04,01:08:14,06,11,1, 11.8,1,1, 19.145, 10597.314, 266.843, 52682.861 21/06/04,01:08:14,07,11,1, 11.8,1,1, 19.145, 10597.292, 266.801, 52682.917 21/06/04,01:08:14,08,11,1, 11.8,1,1, 19.145, 10597.286, 266.824, 52682.969 21/06/04,01:08:14,09,11,1, 11.8,1,1, 19.145, 10597.279, 266.820, 52683.007 21/06/04,01:08:14,10,11,1, 11.8,1,1, 19.145, 10597.301, 266.829, 52682.958 21/06/04,01:08:14,11,11,1, 11.8,1,1, 19.145, 10597.316, 266.837, 52682.904 21/06/04,01:08:14,12,11,1, 11.8,1,1, 19.145, 10597.313, 266.815, 52682.808 21/06/04,01:08:14,13,11,1, 11.8,1,1, 19.145, 10597.310, 266.829, 52682.836 21/06/04,01:08:14,14,11,1, 11.8,1,1, 19.145, 10597.322, 266.832, 52682.868 21/06/04,01:08:14,15,11,1, 11.8,1,1, 19.145, 10597.307, 266.852, 52682.912 21/06/04,01:08:14,16,11,1, 11.8,1,1, 19.145, 10597.304, 266.842, 52682.942 21/06/04,01:08:14,17,11,1, 11.8,1,1, 19.145, 10597.322, 266.832, 52682.987 21/06/04,01:08:14,18,11,1, 11.8,1,1, 19.145, 10597.319, 266.872, 52682.994 21/06/04,01:08:14,19,11,1, 11.8,1,1, 19.145, 10597.293, 266.819, 52682.886 21/06/04,01:08:15,00,11,1, 11.9,1,1, 19.143, 10597.289, 266.819, 52682.886 21/06/04,01:08:15,01,11,1, 11.9,1,1, 19.143, 10597.286, 266.796, 52682.781 21/06/04,01:08:15,02,11,1, 11.9,1,1, 19.143, 10597.335, 266.833, 52682.840 21/06/04,01:08:15,03,11,1, 11.9,1,1, 19.143, 10597.324, 266.857, 52682.897 21/06/04,01:08:15,04,11,1, 11.9,1,1, 19.143, 10597.327, 266.848, 52682.930 21/06/04,01:08:15,05,11,1, 11.9,1,1, 19.143, 10597.298, 266.802, 52682.994 21/06/04,01:08:15,06,11,1, 11.9,1,1, 19.143, 10597.321, 266.833, 52682.973 21/06/04,01:08:15,07,11,1, 11.9,1,1, 19.143, 10597.317, 266.832, 52682.998 21/06/04,01:08:15,08,11,1, 11.9,1,1, 19.143, 10597.329, 266.826, 52682.921 21/06/04,01:08:15,09,11,1, 11.9,1,1, 19.143, 10597.323, 266.851, 52682.847 21/06/04,01:08:15,10,11,1, 11.9,1,1, 19.143, 10597.332, 266.802, 52682.814 21/06/04,01:08:15,11,11,1, 11.9,1,1, 19.143, 10597.316, 266.785, 52682.794 21/06/04,01:08:15,12,11,1, 11.9,1,1, 19.143, 10597.323, 266.814, 52682.863 21/06/04,01:08:15,13,11,1, 11.9,1,1, 19.143, 10597.320, 266.828, 52682.950 21/06/04,01:08:15,14,11,1, 11.9,1,1, 19.143, 10597.322, 266.835, 52682.997 21/06/04,01:08:15,15,11,1, 11.9,1,1, 19.143, 10597.324, 266.797, 52682.971 21/06/04,01:08:15,16,11,1, 11.9,1,1, 19.143, 10597.322, 266.834, 52682.957 21/06/04,01:08:15,17,11,1, 11.9,1,1, 19.143, 10597.330, 266.822, 52682.937 21/06/04,01:08:15,18,11,1, 11.9,1,1, 19.143, 10597.319, 266.815, 52682.850 21/06/04,01:08:15,19,11,1, 11.9,1,1, 19.143, 10597.342, 266.820, 52682.842 21/06/04,01:08:16,00,11,1, 11.8,1,1, 19.147, 10597.339, 266.820, 52682.842 21/06/04,01:08:16,01,11,1, 11.8,1,1, 19.147, 10597.313, 266.795, 52682.812 21/06/04,01:08:16,02,11,1, 11.8,1,1, 19.147, 10597.339, 266.831, 52682.900 21/06/04,01:08:16,03,11,1, 11.8,1,1, 19.147, 10597.312, 266.805, 52682.947 21/06/04,01:08:16,04,11,1, 11.8,1,1, 19.147, 10597.304, 266.840, 52682.990 21/06/04,01:08:16,05,11,1, 11.8,1,1, 19.147, 10597.317, 266.850, 52682.977 21/06/04,01:08:16,06,11,1, 11.8,1,1, 19.147, 10597.324, 266.800, 52682.906 21/06/04,01:08:16,07,11,1, 11.8,1,1, 19.147, 10597.306, 266.832, 52682.844 21/06/04,01:08:16,08,11,1, 11.8,1,1, 19.147, 10597.326, 266.802, 52682.835 21/06/04,01:08:16,09,11,1, 11.8,1,1, 19.147, 10597.316, 266.829, 52682.855 21/06/04,01:08:16,10,11,1, 11.8,1,1, 19.147, 10597.332, 266.803, 52682.836 21/06/04,01:08:16,11,11,1, 11.8,1,1, 19.147, 10597.332, 266.832, 52682.904 21/06/04,01:08:16,12,11,1, 11.8,1,1, 19.147, 10597.322, 266.840, 52682.945 21/06/04,01:08:16,13,11,1, 11.8,1,1, 19.147, 10597.321, 266.823, 52682.961 21/06/04,01:08:16,14,11,1, 11.8,1,1, 19.147, 10597.322, 266.828, 52682.887 21/06/04,01:08:16,15,11,1, 11.8,1,1, 19.147, 10597.331, 266.821, 52682.864 21/06/04,01:08:16,16,11,1, 11.8,1,1, 19.147, 10597.330, 266.810, 52682.776 21/06/04,01:08:16,17,11,1, 11.8,1,1, 19.147, 10597.324, 266.837, 52682.779 21/06/04,01:08:16,18,11,1, 11.8,1,1, 19.147, 10597.343, 266.797, 52682.776 21/06/04,01:08:16,19,11,1, 11.8,1,1, 19.147, 10597.359, 266.799, 52682.798 21/06/04,01:08:17,00,11,1, 11.9,1,1, 19.144, 10597.355, 266.799, 52682.798 21/06/04,01:08:17,01,11,1, 11.9,1,1, 19.144, 10597.355, 266.853, 52683.003 21/06/04,01:08:17,02,11,1, 11.9,1,1, 19.144, 10597.329, 266.834, 52682.918 21/06/04,01:08:17,03,11,1, 11.9,1,1, 19.144, 10597.343, 266.822, 52682.881 21/06/04,01:08:17,04,11,1, 11.9,1,1, 19.144, 10597.339, 266.814, 52682.822 21/06/04,01:08:17,05,11,1, 11.9,1,1, 19.144, 10597.319, 266.798, 52682.783 21/06/04,01:08:17,06,11,1, 11.9,1,1, 19.144, 10597.343, 266.830, 52682.762 21/06/04,01:08:17,07,11,1, 11.9,1,1, 19.144, 10597.342, 266.817, 52682.842 21/06/04,01:08:17,08,11,1, 11.9,1,1, 19.144, 10597.362, 266.825, 52682.830 21/06/04,01:08:17,09,11,1, 11.9,1,1, 19.144, 10597.336, 266.791, 52682.868 21/06/04,01:08:17,10,11,1, 11.9,1,1, 19.144, 10597.342, 266.821, 52682.938 21/06/04,01:08:17,11,11,1, 11.9,1,1, 19.144, 10597.362, 266.826, 52682.965 21/06/04,01:08:17,12,11,1, 11.9,1,1, 19.144, 10597.356, 266.793, 52682.894 21/06/04,01:08:17,13,11,1, 11.9,1,1, 19.144, 10597.333, 266.795, 52682.864 21/06/04,01:08:17,14,11,1, 11.9,1,1, 19.144, 10597.355, 266.807, 52682.792 21/06/04,01:08:17,15,11,1, 11.9,1,1, 19.144, 10597.350, 266.838, 52682.809 21/06/04,01:08:17,16,11,1, 11.9,1,1, 19.144, 10597.340, 266.801, 52682.839 21/06/04,01:08:17,17,11,1, 11.9,1,1, 19.144, 10597.353, 266.843, 52682.919 21/06/04,01:08:17,18,11,1, 11.9,1,1, 19.144, 10597.362, 266.810, 52682.973 21/06/04,01:08:17,19,11,1, 11.9,1,1, 19.144, 10597.354, 266.846, 52683.020 21/06/04,01:08:18,00,11,1, 11.8,1,1, 19.145, 10597.347, 266.846, 52683.020 21/06/04,01:08:18,01,11,1, 11.8,1,1, 19.145, 10597.344, 266.817, 52682.898 21/06/04,01:08:18,02,11,1, 11.8,1,1, 19.145, 10597.353, 266.791, 52682.800 21/06/04,01:08:18,03,11,1, 11.8,1,1, 19.145, 10597.349, 266.788, 52682.744 21/06/04,01:08:18,04,11,1, 11.8,1,1, 19.145, 10597.346, 266.828, 52682.778 21/06/04,01:08:18,05,11,1, 11.8,1,1, 19.145, 10597.351, 266.804, 52682.798 21/06/04,01:08:18,06,11,1, 11.8,1,1, 19.145, 10597.339, 266.813, 52682.866 21/06/04,01:08:18,07,11,1, 11.8,1,1, 19.145, 10597.359, 266.816, 52682.892 21/06/04,01:08:18,08,11,1, 11.8,1,1, 19.145, 10597.367, 266.797, 52682.868 21/06/04,01:08:18,09,11,1, 11.8,1,1, 19.145, 10597.356, 266.808, 52682.888 21/06/04,01:08:18,10,11,1, 11.8,1,1, 19.145, 10597.369, 266.817, 52682.799 21/06/04,01:08:18,11,11,1, 11.8,1,1, 19.145, 10597.374, 266.800, 52682.767 21/06/04,01:08:18,12,11,1, 11.8,1,1, 19.145, 10597.375, 266.818, 52682.734 21/06/04,01:08:18,13,11,1, 11.8,1,1, 19.145, 10597.349, 266.805, 52682.763 21/06/04,01:08:18,14,11,1, 11.8,1,1, 19.145, 10597.393, 266.802, 52682.763 21/06/04,01:08:18,15,11,1, 11.8,1,1, 19.145, 10597.342, 266.811, 52682.884 21/06/04,01:08:18,16,11,1, 11.8,1,1, 19.145, 10597.379, 266.839, 52682.961 21/06/04,01:08:18,17,11,1, 11.8,1,1, 19.145, 10597.365, 266.815, 52682.914 21/06/04,01:08:18,18,11,1, 11.8,1,1, 19.145, 10597.367, 266.829, 52682.884 21/06/04,01:08:18,19,11,1, 11.8,1,1, 19.145, 10597.393, 266.819, 52682.835 21/06/04,01:08:19,00,11,1, 11.8,1,1, 19.143, 10597.389, 266.819, 52682.835 21/06/04,01:08:19,01,11,1, 11.8,1,1, 19.143, 10597.359, 266.806, 52682.757 21/06/04,01:08:19,02,11,1, 11.8,1,1, 19.143, 10597.367, 266.783, 52682.789 21/06/04,01:08:19,03,11,1, 11.8,1,1, 19.143, 10597.395, 266.808, 52682.855 21/06/04,01:08:19,04,11,1, 11.8,1,1, 19.143, 10597.383, 266.798, 52682.919 21/06/04,01:08:19,05,11,1, 11.8,1,1, 19.143, 10597.368, 266.806, 52682.962 21/06/04,01:08:19,06,11,1, 11.8,1,1, 19.143, 10597.390, 266.829, 52682.906 21/06/04,01:08:19,07,11,1, 11.8,1,1, 19.143, 10597.370, 266.812, 52682.908 21/06/04,01:08:19,08,11,1, 11.8,1,1, 19.143, 10597.372, 266.814, 52682.784 21/06/04,01:08:19,09,11,1, 11.8,1,1, 19.143, 10597.383, 266.779, 52682.777 21/06/04,01:08:19,10,11,1, 11.8,1,1, 19.143, 10597.376, 266.792, 52682.769 21/06/04,01:08:19,11,11,1, 11.8,1,1, 19.143, 10597.386, 266.801, 52682.845 21/06/04,01:08:19,12,11,1, 11.8,1,1, 19.143, 10597.367, 266.786, 52682.861 21/06/04,01:08:19,13,11,1, 11.8,1,1, 19.143, 10597.383, 266.821, 52682.893 21/06/04,01:08:19,14,11,1, 11.8,1,1, 19.143, 10597.379, 266.790, 52682.937 21/06/04,01:08:19,15,11,1, 11.8,1,1, 19.143, 10597.390, 266.805, 52682.881 21/06/04,01:08:19,16,11,1, 11.8,1,1, 19.143, 10597.375, 266.788, 52682.807 21/06/04,01:08:19,17,11,1, 11.8,1,1, 19.143, 10597.374, 266.788, 52682.775 21/06/04,01:08:19,18,11,1, 11.8,1,1, 19.143, 10597.380, 266.766, 52682.748 21/06/04,01:08:19,19,11,1, 11.8,1,1, 19.143, 10597.371, 266.758, 52682.768 21/06/04,01:08:20,00,11,1, 11.9,1,1, 19.146, 10597.364, 266.758, 52682.768 21/06/04,01:08:20,01,11,1, 11.9,1,1, 19.146, 10597.389, 266.797, 52682.888 21/06/04,01:08:20,02,11,1, 11.9,1,1, 19.146, 10597.398, 266.794, 52682.948 21/06/04,01:08:20,03,11,1, 11.9,1,1, 19.146, 10597.362, 266.779, 52682.875 21/06/04,01:08:20,04,11,1, 11.9,1,1, 19.146, 10597.390, 266.797, 52682.858 21/06/04,01:08:20,05,11,1, 11.9,1,1, 19.146, 10597.387, 266.761, 52682.786 21/06/04,01:08:20,06,11,1, 11.9,1,1, 19.146, 10597.380, 266.775, 52682.738 21/06/04,01:08:20,07,11,1, 11.9,1,1, 19.146, 10597.398, 266.797, 52682.738 21/06/04,01:08:20,08,11,1, 11.9,1,1, 19.146, 10597.400, 266.800, 52682.841 21/06/04,01:08:20,09,11,1, 11.9,1,1, 19.146, 10597.405, 266.796, 52682.902 21/06/04,01:08:20,10,11,1, 11.9,1,1, 19.146, 10597.414, 266.805, 52682.895 21/06/04,01:08:20,11,11,1, 11.9,1,1, 19.146, 10597.365, 266.786, 52682.878 21/06/04,01:08:20,12,11,1, 11.9,1,1, 19.146, 10597.381, 266.779, 52682.900 21/06/04,01:08:20,13,11,1, 11.9,1,1, 19.146, 10597.401, 266.793, 52682.820 21/06/04,01:08:20,14,11,1, 11.9,1,1, 19.146, 10597.371, 266.795, 52682.743 21/06/04,01:08:20,15,11,1, 11.9,1,1, 19.146, 10597.389, 266.784, 52682.751 21/06/04,01:08:20,16,11,1, 11.9,1,1, 19.146, 10597.392, 266.769, 52682.752 21/06/04,01:08:20,17,11,1, 11.9,1,1, 19.146, 10597.418, 266.792, 52682.823 21/06/04,01:08:20,18,11,1, 11.9,1,1, 19.146, 10597.382, 266.777, 52682.887 21/06/04,01:08:20,19,11,1, 11.9,1,1, 19.146, 10597.388, 266.805, 52682.968 21/06/04,01:08:21,00,11,1, 11.8,1,1, 19.144, 10597.380, 266.805, 52682.968 21/06/04,01:08:21,01,11,1, 11.8,1,1, 19.144, 10597.392, 266.804, 52682.888 21/06/04,01:08:21,02,11,1, 11.8,1,1, 19.144, 10597.395, 266.785, 52682.815 21/06/04,01:08:21,03,11,1, 11.8,1,1, 19.144, 10597.374, 266.790, 52682.768 21/06/04,01:08:21,04,11,1, 11.8,1,1, 19.144, 10597.400, 266.755, 52682.765 21/06/04,01:08:21,05,11,1, 11.8,1,1, 19.144, 10597.423, 266.796, 52682.829 21/06/04,01:08:21,06,11,1, 11.8,1,1, 19.144, 10597.412, 266.767, 52682.850 21/06/04,01:08:21,07,11,1, 11.8,1,1, 19.144, 10597.417, 266.762, 52682.917 21/06/04,01:08:21,08,11,1, 11.8,1,1, 19.144, 10597.391, 266.776, 52682.947 21/06/04,01:08:21,09,11,1, 11.8,1,1, 19.144, 10597.407, 266.781, 52682.984 21/06/04,01:08:21,10,11,1, 11.8,1,1, 19.144, 10597.388, 266.776, 52682.949 21/06/04,01:08:21,11,11,1, 11.8,1,1, 19.144, 10597.389, 266.777, 52682.834 21/06/04,01:08:21,12,11,1, 11.8,1,1, 19.144, 10597.397, 266.791, 52682.866 21/06/04,01:08:21,13,11,1, 11.8,1,1, 19.144, 10597.427, 266.757, 52682.825 21/06/04,01:08:21,14,11,1, 11.8,1,1, 19.144, 10597.414, 266.822, 52682.813 21/06/04,01:08:21,15,11,1, 11.8,1,1, 19.144, 10597.411, 266.809, 52682.933 21/06/04,01:08:21,16,11,1, 11.8,1,1, 19.144, 10597.396, 266.791, 52682.969 21/06/04,01:08:21,17,11,1, 11.8,1,1, 19.144, 10597.405, 266.780, 52682.980 21/06/04,01:08:21,18,11,1, 11.8,1,1, 19.144, 10597.405, 266.799, 52682.944 21/06/04,01:08:21,19,11,1, 11.8,1,1, 19.144, 10597.399, 266.754, 52682.845 21/06/04,01:08:22,00,11,1, 11.9,1,1, 19.147, 10597.397, 266.754, 52682.845 21/06/04,01:08:22,01,11,1, 11.9,1,1, 19.147, 10597.411, 266.762, 52682.800 21/06/04,01:08:22,02,11,1, 11.9,1,1, 19.147, 10597.414, 266.742, 52682.785 21/06/04,01:08:22,03,11,1, 11.9,1,1, 19.147, 10597.402, 266.774, 52682.843 21/06/04,01:08:22,04,11,1, 11.9,1,1, 19.147, 10597.428, 266.791, 52682.909 21/06/04,01:08:22,05,11,1, 11.9,1,1, 19.147, 10597.403, 266.763, 52682.934 21/06/04,01:08:22,06,11,1, 11.9,1,1, 19.147, 10597.423, 266.773, 52682.953 21/06/04,01:08:22,07,11,1, 11.9,1,1, 19.147, 10597.423, 266.748, 52682.911 21/06/04,01:08:22,08,11,1, 11.9,1,1, 19.147, 10597.408, 266.766, 52682.855 21/06/04,01:08:22,09,11,1, 11.9,1,1, 19.147, 10597.406, 266.768, 52682.808 21/06/04,01:08:22,10,11,1, 11.9,1,1, 19.147, 10597.421, 266.760, 52682.741 21/06/04,01:08:22,11,11,1, 11.9,1,1, 19.147, 10597.424, 266.792, 52682.765 21/06/04,01:08:22,12,11,1, 11.9,1,1, 19.147, 10597.422, 266.798, 52682.845 21/06/04,01:08:22,13,11,1, 11.9,1,1, 19.147, 10597.409, 266.773, 52682.936 21/06/04,01:08:22,14,11,1, 11.9,1,1, 19.147, 10597.450, 266.800, 52682.943 21/06/04,01:08:22,15,11,1, 11.9,1,1, 19.147, 10597.419, 266.775, 52682.875 21/06/04,01:08:22,16,11,1, 11.9,1,1, 19.147, 10597.419, 266.758, 52682.824 21/06/04,01:08:22,17,11,1, 11.9,1,1, 19.147, 10597.433, 266.798, 52682.857 21/06/04,01:08:22,18,11,1, 11.9,1,1, 19.147, 10597.409, 266.775, 52682.760 21/06/04,01:08:22,19,11,1, 11.9,1,1, 19.147, 10597.446, 266.796, 52682.802 21/06/04,01:08:23,00,11,1, 11.9,1,1, 19.141, 10597.439, 266.796, 52682.802 21/06/04,01:08:23,01,11,1, 11.9,1,1, 19.141, 10597.443, 266.791, 52682.868 21/06/04,01:08:23,02,11,1, 11.9,1,1, 19.141, 10597.446, 266.782, 52682.913 21/06/04,01:08:23,03,11,1, 11.9,1,1, 19.141, 10597.447, 266.758, 52682.924 21/06/04,01:08:23,04,11,1, 11.9,1,1, 19.141, 10597.439, 266.767, 52682.943 21/06/04,01:08:23,05,11,1, 11.9,1,1, 19.141, 10597.422, 266.786, 52682.892 21/06/04,01:08:23,06,11,1, 11.9,1,1, 19.141, 10597.453, 266.756, 52682.830 21/06/04,01:08:23,07,11,1, 11.9,1,1, 19.141, 10597.437, 266.776, 52682.781 21/06/04,01:08:23,08,11,1, 11.9,1,1, 19.141, 10597.453, 266.766, 52682.791 21/06/04,01:08:23,09,11,1, 11.9,1,1, 19.141, 10597.438, 266.774, 52682.765 21/06/04,01:08:23,10,11,1, 11.9,1,1, 19.141, 10597.425, 266.765, 52682.811 21/06/04,01:08:23,11,11,1, 11.9,1,1, 19.141, 10597.448, 266.783, 52682.897 21/06/04,01:08:23,12,11,1, 11.9,1,1, 19.141, 10597.443, 266.785, 52682.876 21/06/04,01:08:23,13,11,1, 11.9,1,1, 19.141, 10597.429, 266.795, 52682.896 21/06/04,01:08:23,14,11,1, 11.9,1,1, 19.141, 10597.461, 266.752, 52682.825 21/06/04,01:08:23,15,11,1, 11.9,1,1, 19.141, 10597.449, 266.780, 52682.814 21/06/04,01:08:23,16,11,1, 11.9,1,1, 19.141, 10597.457, 266.761, 52682.729 21/06/04,01:08:23,17,11,1, 11.9,1,1, 19.141, 10597.461, 266.770, 52682.772 21/06/04,01:08:23,18,11,1, 11.9,1,1, 19.141, 10597.447, 266.763, 52682.812 21/06/04,01:08:23,19,11,1, 11.9,1,1, 19.141, 10597.446, 266.770, 52682.852 21/06/04,01:08:24,00,11,1, 11.9,1,1, 19.143, 10597.439, 266.770, 52682.852 21/06/04,01:08:24,01,11,1, 11.9,1,1, 19.143, 10597.443, 266.738, 52682.879 21/06/04,01:08:24,02,11,1, 11.9,1,1, 19.143, 10597.456, 266.790, 52682.906 21/06/04,01:08:24,03,11,1, 11.9,1,1, 19.143, 10597.470, 266.755, 52682.847 21/06/04,01:08:24,04,11,1, 11.9,1,1, 19.143, 10597.469, 266.768, 52682.793 21/06/04,01:08:24,05,11,1, 11.9,1,1, 19.143, 10597.468, 266.756, 52682.698 21/06/04,01:08:24,06,11,1, 11.9,1,1, 19.143, 10597.469, 266.771, 52682.720 21/06/04,01:08:24,07,11,1, 11.9,1,1, 19.143, 10597.444, 266.759, 52682.827 21/06/04,01:08:24,08,11,1, 11.9,1,1, 19.143, 10597.439, 266.770, 52682.837 21/06/04,01:08:24,09,11,1, 11.9,1,1, 19.143, 10597.442, 266.778, 52682.925 21/06/04,01:08:24,10,11,1, 11.9,1,1, 19.143, 10597.472, 266.788, 52682.878 21/06/04,01:08:24,11,11,1, 11.9,1,1, 19.143, 10597.440, 266.753, 52682.870 21/06/04,01:08:24,12,11,1, 11.9,1,1, 19.143, 10597.448, 266.763, 52682.817 21/06/04,01:08:24,13,11,1, 11.9,1,1, 19.143, 10597.457, 266.748, 52682.744 21/06/04,01:08:24,14,11,1, 11.9,1,1, 19.143, 10597.453, 266.764, 52682.692 21/06/04,01:08:24,15,11,1, 11.9,1,1, 19.143, 10597.491, 266.768, 52682.770 21/06/04,01:08:24,16,11,1, 11.9,1,1, 19.143, 10597.499, 266.783, 52682.774 21/06/04,01:08:24,17,11,1, 11.9,1,1, 19.143, 10597.450, 266.766, 52682.866 21/06/04,01:08:24,18,11,1, 11.9,1,1, 19.143, 10597.457, 266.802, 52682.945 21/06/04,01:08:24,19,11,1, 11.9,1,1, 19.143, 10597.487, 266.780, 52682.933 21/06/04,01:08:25,00,11,1, 11.9,1,1, 19.143, 10597.481, 266.780, 52682.933 21/06/04,01:08:25,01,11,1, 11.9,1,1, 19.143, 10597.478, 266.734, 52682.715 21/06/04,01:08:25,02,11,1, 11.9,1,1, 19.143, 10597.440, 266.775, 52682.776 21/06/04,01:08:25,03,11,1, 11.9,1,1, 19.143, 10597.447, 266.747, 52682.747 21/06/04,01:08:25,04,11,1, 11.9,1,1, 19.143, 10597.470, 266.761, 52682.761 21/06/04,01:08:25,05,11,1, 11.9,1,1, 19.143, 10597.471, 266.784, 52682.806 21/06/04,01:08:25,06,11,1, 11.9,1,1, 19.143, 10597.478, 266.774, 52682.858 21/06/04,01:08:25,07,11,1, 11.9,1,1, 19.143, 10597.453, 266.788, 52682.910 21/06/04,01:08:25,08,11,1, 11.9,1,1, 19.143, 10597.445, 266.786, 52682.867 21/06/04,01:08:25,09,11,1, 11.9,1,1, 19.143, 10597.480, 266.764, 52682.832 21/06/04,01:08:25,10,11,1, 11.9,1,1, 19.143, 10597.445, 266.768, 52682.750 21/06/04,01:08:25,11,11,1, 11.9,1,1, 19.143, 10597.488, 266.785, 52682.729 21/06/04,01:08:25,12,11,1, 11.9,1,1, 19.143, 10597.479, 266.716, 52682.610 21/06/04,01:08:25,13,11,1, 11.9,1,1, 19.143, 10597.487, 266.758, 52682.830 21/06/04,01:08:25,14,11,1, 11.9,1,1, 19.143, 10597.482, 266.766, 52682.965 21/06/04,01:08:25,15,11,1, 11.9,1,1, 19.143, 10597.466, 266.774, 52682.943 21/06/04,01:08:25,16,11,1, 11.9,1,1, 19.143, 10597.439, 266.749, 52682.898 21/06/04,01:08:25,17,11,1, 11.9,1,1, 19.143, 10597.487, 266.760, 52682.880 21/06/04,01:08:25,18,11,1, 11.9,1,1, 19.143, 10597.481, 266.752, 52682.791 21/06/04,01:08:25,19,11,1, 11.9,1,1, 19.143, 10597.484, 266.750, 52682.795 21/06/04,01:08:26,00,11,1, 11.9,1,1, 19.142, 10597.481, 266.750, 52682.795 21/06/04,01:08:26,01,11,1, 11.9,1,1, 19.142, 10597.479, 266.743, 52682.742 21/06/04,01:08:26,02,11,1, 11.9,1,1, 19.142, 10597.472, 266.732, 52682.752 21/06/04,01:08:26,03,11,1, 11.9,1,1, 19.142, 10597.492, 266.764, 52682.853 21/06/04,01:08:26,04,11,1, 11.9,1,1, 19.142, 10597.510, 266.770, 52682.926 21/06/04,01:08:26,05,11,1, 11.9,1,1, 19.142, 10597.473, 266.782, 52682.848 21/06/04,01:08:26,06,11,1, 11.9,1,1, 19.142, 10597.500, 266.749, 52682.838 21/06/04,01:08:26,07,11,1, 11.9,1,1, 19.142, 10597.475, 266.736, 52682.749 21/06/04,01:08:26,08,11,1, 11.9,1,1, 19.142, 10597.514, 266.735, 52682.723 21/06/04,01:08:26,09,11,1, 11.9,1,1, 19.142, 10597.491, 266.741, 52682.723 21/06/04,01:08:26,10,11,1, 11.9,1,1, 19.142, 10597.495, 266.750, 52682.747 21/06/04,01:08:26,11,11,1, 11.9,1,1, 19.142, 10597.509, 266.763, 52682.809 21/06/04,01:08:26,12,11,1, 11.9,1,1, 19.142, 10597.488, 266.738, 52682.853 21/06/04,01:08:26,13,11,1, 11.9,1,1, 19.142, 10597.490, 266.772, 52682.891 21/06/04,01:08:26,14,11,1, 11.9,1,1, 19.142, 10597.484, 266.772, 52682.855 21/06/04,01:08:26,15,11,1, 11.9,1,1, 19.142, 10597.496, 266.752, 52682.756 21/06/04,01:08:26,16,11,1, 11.9,1,1, 19.142, 10597.498, 266.724, 52682.727 21/06/04,01:08:26,17,11,1, 11.9,1,1, 19.142, 10597.491, 266.747, 52682.680 21/06/04,01:08:26,18,11,1, 11.9,1,1, 19.142, 10597.513, 266.736, 52682.759 21/06/04,01:08:26,19,11,1, 11.9,1,1, 19.142, 10597.517, 266.758, 52682.791 21/06/04,01:08:27,00,11,1, 11.9,1,1, 19.145, 10597.514, 266.758, 52682.791 21/06/04,01:08:27,01,11,1, 11.9,1,1, 19.145, 10597.497, 266.770, 52682.891 21/06/04,01:08:27,02,11,1, 11.9,1,1, 19.145, 10597.522, 266.755, 52682.889 21/06/04,01:08:27,03,11,1, 11.9,1,1, 19.145, 10597.502, 266.746, 52682.798 21/06/04,01:08:27,04,11,1, 11.9,1,1, 19.145, 10597.509, 266.744, 52682.744 21/06/04,01:08:27,05,11,1, 11.9,1,1, 19.145, 10597.507, 266.714, 52682.686 21/06/04,01:08:27,06,11,1, 11.9,1,1, 19.145, 10597.519, 266.724, 52682.746 21/06/04,01:08:27,07,11,1, 11.9,1,1, 19.145, 10597.531, 266.715, 52682.729 21/06/04,01:08:27,08,11,1, 11.9,1,1, 19.145, 10597.513, 266.728, 52682.809 21/06/04,01:08:27,09,11,1, 11.9,1,1, 19.145, 10597.511, 266.753, 52682.867 21/06/04,01:08:27,10,11,1, 11.9,1,1, 19.145, 10597.502, 266.752, 52682.818 21/06/04,01:08:27,11,11,1, 11.9,1,1, 19.145, 10597.506, 266.727, 52682.806 21/06/04,01:08:27,12,11,1, 11.9,1,1, 19.145, 10597.519, 266.739, 52682.775 21/06/04,01:08:27,13,11,1, 11.9,1,1, 19.145, 10597.512, 266.727, 52682.676 21/06/04,01:08:27,14,11,1, 11.9,1,1, 19.145, 10597.536, 266.736, 52682.875 21/06/04,01:08:27,15,11,1, 11.9,1,1, 19.145, 10597.540, 266.698, 52682.593 21/06/04,01:08:27,16,11,1, 11.9,1,1, 19.145, 10597.485, 266.766, 52682.757 21/06/04,01:08:27,17,11,1, 11.9,1,1, 19.145, 10597.506, 266.710, 52682.791 21/06/04,01:08:27,18,11,1, 11.9,1,1, 19.145, 10597.524, 266.744, 52682.645 21/06/04,01:08:27,19,11,1, 11.9,1,1, 19.145, 10597.570, 266.736, 52682.817 21/06/04,01:08:28,00,10,1, 11.9,1,1, 19.144, 10597.564, 266.736, 52682.817 21/06/04,01:08:28,01,10,1, 11.9,1,1, 19.144, 10597.555, 266.720, 52682.711 21/06/04,01:08:28,02,10,1, 11.9,1,1, 19.144, 10597.543, 266.733, 52682.698 21/06/04,01:08:28,03,10,1, 11.9,1,1, 19.144, 10597.541, 266.706, 52682.723 21/06/04,01:08:28,04,10,1, 11.9,1,1, 19.144, 10597.528, 266.722, 52682.713 21/06/04,01:08:28,05,10,1, 11.9,1,1, 19.144, 10597.548, 266.709, 52682.790 21/06/04,01:08:28,06,10,1, 11.9,1,1, 19.144, 10597.551, 266.750, 52682.882 21/06/04,01:08:28,07,10,1, 11.9,1,1, 19.144, 10597.549, 266.695, 52682.845 21/06/04,01:08:28,08,10,1, 11.9,1,1, 19.144, 10597.533, 266.734, 52682.876 21/06/04,01:08:28,09,10,1, 11.9,1,1, 19.144, 10597.510, 266.729, 52682.764 21/06/04,01:08:28,10,10,1, 11.9,1,1, 19.144, 10597.535, 266.692, 52682.753 21/06/04,01:08:28,11,10,1, 11.9,1,1, 19.144, 10597.537, 266.704, 52682.707 21/06/04,01:08:28,12,10,1, 11.9,1,1, 19.144, 10597.529, 266.725, 52682.737 21/06/04,01:08:28,13,10,1, 11.9,1,1, 19.144, 10597.526, 266.701, 52682.776 21/06/04,01:08:28,14,10,1, 11.9,1,1, 19.144, 10597.530, 266.725, 52682.818 21/06/04,01:08:28,15,10,1, 11.9,1,1, 19.144, 10597.554, 266.730, 52682.891 21/06/04,01:08:28,16,10,1, 11.9,1,1, 19.144, 10597.517, 266.711, 52682.856 21/06/04,01:08:28,17,10,1, 11.9,1,1, 19.144, 10597.529, 266.727, 52682.855 21/06/04,01:08:28,18,10,1, 11.9,1,1, 19.144, 10597.525, 266.713, 52682.770 21/06/04,01:08:28,19,10,1, 11.9,1,1, 19.144, 10597.531, 266.717, 52682.734 21/06/04,01:08:29,00,10,1, 11.8,1,1, 19.142, 10597.522, 266.717, 52682.734 21/06/04,01:08:29,01,10,1, 11.8,1,1, 19.142, 10597.514, 266.711, 52682.716 21/06/04,01:08:29,02,10,1, 11.8,1,1, 19.142, 10597.538, 266.715, 52682.818 21/06/04,01:08:29,03,10,1, 11.8,1,1, 19.142, 10597.540, 266.718, 52682.828 21/06/04,01:08:29,04,10,1, 11.8,1,1, 19.142, 10597.560, 266.734, 52682.869 21/06/04,01:08:29,05,10,1, 11.8,1,1, 19.142, 10597.555, 266.731, 52682.889 21/06/04,01:08:29,06,10,1, 11.8,1,1, 19.142, 10597.551, 266.730, 52682.790 21/06/04,01:08:29,07,10,1, 11.8,1,1, 19.142, 10597.562, 266.689, 52682.753 21/06/04,01:08:29,08,10,1, 11.8,1,1, 19.142, 10597.569, 266.704, 52682.718 21/06/04,01:08:29,09,10,1, 11.8,1,1, 19.142, 10597.577, 266.698, 52682.680 21/06/04,01:08:29,10,10,1, 11.8,1,1, 19.142, 10597.580, 266.701, 52682.732 21/06/04,01:08:29,11,10,1, 11.8,1,1, 19.142, 10597.563, 266.719, 52682.805 21/06/04,01:08:29,12,10,1, 11.8,1,1, 19.142, 10597.566, 266.708, 52682.840 21/06/04,01:08:29,13,10,1, 11.8,1,1, 19.142, 10597.568, 266.690, 52682.837 21/06/04,01:08:29,14,10,1, 11.8,1,1, 19.142, 10597.543, 266.704, 52682.845 21/06/04,01:08:29,15,10,1, 11.8,1,1, 19.142, 10597.574, 266.715, 52682.795 21/06/04,01:08:29,16,10,1, 11.8,1,1, 19.142, 10597.565, 266.705, 52682.725 21/06/04,01:08:29,17,10,1, 11.8,1,1, 19.142, 10597.590, 266.693, 52682.722 21/06/04,01:08:29,18,10,1, 11.8,1,1, 19.142, 10597.573, 266.717, 52682.731 21/06/04,01:08:29,19,10,1, 11.8,1,1, 19.142, 10597.586, 266.675, 52682.813 21/06/04,01:08:30,00,10,1, 11.9,1,1, 19.140, 10597.581, 266.675, 52682.813 21/06/04,01:08:30,01,10,1, 11.9,1,1, 19.140, 10597.581, 266.700, 52682.863 21/06/04,01:08:30,02,10,1, 11.9,1,1, 19.140, 10597.569, 266.694, 52682.903 21/06/04,01:08:30,03,10,1, 11.9,1,1, 19.140, 10597.563, 266.699, 52682.875 21/06/04,01:08:30,04,10,1, 11.9,1,1, 19.140, 10597.595, 266.735, 52682.825 21/06/04,01:08:30,05,10,1, 11.9,1,1, 19.140, 10597.577, 266.684, 52682.717 21/06/04,01:08:30,06,10,1, 11.9,1,1, 19.140, 10597.595, 266.710, 52682.706 21/06/04,01:08:30,07,10,1, 11.9,1,1, 19.140, 10597.588, 266.673, 52682.737 21/06/04,01:08:30,08,10,1, 11.9,1,1, 19.140, 10597.585, 266.694, 52682.770 21/06/04,01:08:30,09,10,1, 11.9,1,1, 19.140, 10597.550, 266.690, 52682.801 21/06/04,01:08:30,10,10,1, 11.9,1,1, 19.140, 10597.562, 266.717, 52682.830 21/06/04,01:08:30,11,10,1, 11.9,1,1, 19.140, 10597.562, 266.713, 52682.856 21/06/04,01:08:30,12,10,1, 11.9,1,1, 19.140, 10597.584, 266.730, 52682.824 21/06/04,01:08:30,13,10,1, 11.9,1,1, 19.140, 10597.594, 266.682, 52682.755 21/06/04,01:08:30,14,10,1, 11.9,1,1, 19.140, 10597.581, 266.706, 52682.686 21/06/04,01:08:30,15,10,1, 11.9,1,1, 19.140, 10597.590, 266.693, 52682.661 21/06/04,01:08:30,16,10,1, 11.9,1,1, 19.140, 10597.583, 266.700, 52682.680 21/06/04,01:08:30,17,10,1, 11.9,1,1, 19.140, 10597.571, 266.694, 52682.723 21/06/04,01:08:30,18,10,1, 11.9,1,1, 19.140, 10597.590, 266.675, 52682.792 21/06/04,01:08:30,19,10,1, 11.9,1,1, 19.140, 10597.598, 266.686, 52682.841 21/06/04,01:08:31,00,10,1, 11.9,1,1, 19.142, 10597.597, 266.686, 52682.841 21/06/04,01:08:31,01,10,1, 11.9,1,1, 19.142, 10597.585, 266.651, 52682.796 21/06/04,01:08:31,02,10,1, 11.9,1,1, 19.142, 10597.576, 266.674, 52682.739 21/06/04,01:08:31,03,10,1, 11.9,1,1, 19.142, 10597.619, 266.645, 52682.693 21/06/04,01:08:31,04,10,1, 11.9,1,1, 19.142, 10597.608, 266.669, 52682.686 21/06/04,01:08:31,05,10,1, 11.9,1,1, 19.142, 10597.590, 266.643, 52682.692 21/06/04,01:08:31,06,10,1, 11.9,1,1, 19.142, 10597.593, 266.677, 52682.752 21/06/04,01:08:31,07,10,1, 11.9,1,1, 19.142, 10597.593, 266.647, 52682.795 21/06/04,01:08:31,08,10,1, 11.9,1,1, 19.142, 10597.603, 266.676, 52682.860 21/06/04,01:08:31,09,10,1, 11.9,1,1, 19.142, 10597.588, 266.650, 52682.803 21/06/04,01:08:31,10,10,1, 11.9,1,1, 19.142, 10597.604, 266.667, 52682.762 21/06/04,01:08:31,11,10,1, 11.9,1,1, 19.142, 10597.616, 266.628, 52682.704 21/06/04,01:08:31,12,10,1, 11.9,1,1, 19.142, 10597.608, 266.644, 52682.690 21/06/04,01:08:31,13,10,1, 11.9,1,1, 19.142, 10597.591, 266.632, 52682.655 21/06/04,01:08:31,14,10,1, 11.9,1,1, 19.142, 10597.617, 266.668, 52682.730 21/06/04,01:08:31,15,10,1, 11.9,1,1, 19.142, 10597.621, 266.692, 52682.768 21/06/04,01:08:31,16,10,1, 11.9,1,1, 19.142, 10597.574, 266.653, 52682.844 21/06/04,01:08:31,17,10,1, 11.9,1,1, 19.142, 10597.592, 266.657, 52682.816 21/06/04,01:08:31,18,10,1, 11.9,1,1, 19.142, 10597.610, 266.674, 52682.778 21/06/04,01:08:31,19,10,1, 11.9,1,1, 19.142, 10597.619, 266.647, 52682.710 21/06/04,01:08:32,00,10,1, 11.8,1,1, 19.143, 10597.614, 266.647, 52682.710 21/06/04,01:08:32,01,10,1, 11.8,1,1, 19.143, 10597.617, 266.632, 52682.613 21/06/04,01:08:32,02,10,1, 11.8,1,1, 19.143, 10597.600, 266.655, 52682.649 21/06/04,01:08:32,03,10,1, 11.8,1,1, 19.143, 10597.597, 266.683, 52682.719 21/06/04,01:08:32,04,10,1, 11.8,1,1, 19.143, 10597.626, 266.678, 52682.758 21/06/04,01:08:32,05,10,1, 11.8,1,1, 19.143, 10597.629, 266.658, 52682.848 21/06/04,01:08:32,06,10,1, 11.8,1,1, 19.143, 10597.621, 266.666, 52682.798 21/06/04,01:08:32,07,10,1, 11.8,1,1, 19.143, 10597.627, 266.664, 52682.783 21/06/04,01:08:32,08,10,1, 11.8,1,1, 19.143, 10597.623, 266.671, 52682.728 21/06/04,01:08:32,09,10,1, 11.8,1,1, 19.143, 10597.615, 266.630, 52682.675 21/06/04,01:08:32,10,10,1, 11.8,1,1, 19.143, 10597.607, 266.634, 52682.634 21/06/04,01:08:32,11,10,1, 11.8,1,1, 19.143, 10597.632, 266.617, 52682.708 21/06/04,01:08:32,12,10,1, 11.8,1,1, 19.143, 10597.640, 266.653, 52682.733 21/06/04,01:08:32,13,10,1, 11.8,1,1, 19.143, 10597.651, 266.665, 52682.808 21/06/04,01:08:32,14,10,1, 11.8,1,1, 19.143, 10597.636, 266.648, 52682.782 21/06/04,01:08:32,15,10,1, 11.8,1,1, 19.143, 10597.631, 266.652, 52682.798 21/06/04,01:08:32,16,10,1, 11.8,1,1, 19.143, 10597.629, 266.671, 52682.754 21/06/04,01:08:32,17,10,1, 11.8,1,1, 19.143, 10597.613, 266.636, 52682.673 21/06/04,01:08:32,18,10,1, 11.8,1,1, 19.143, 10597.626, 266.623, 52682.617 21/06/04,01:08:32,19,10,1, 11.8,1,1, 19.143, 10597.640, 266.624, 52682.687 21/06/04,01:08:33,00,10,1, 11.9,1,1, 19.139, 10597.639, 266.624, 52682.687 21/06/04,01:08:33,01,10,1, 11.9,1,1, 19.139, 10597.643, 266.638, 52682.733 21/06/04,01:08:33,02,10,1, 11.9,1,1, 19.139, 10597.627, 266.672, 52682.826 21/06/04,01:08:33,03,10,1, 11.9,1,1, 19.139, 10597.605, 266.656, 52682.811 21/06/04,01:08:33,04,10,1, 11.9,1,1, 19.139, 10597.630, 266.651, 52682.789 21/06/04,01:08:33,05,10,1, 11.9,1,1, 19.139, 10597.641, 266.642, 52682.722 21/06/04,01:08:33,06,10,1, 11.9,1,1, 19.139, 10597.622, 266.660, 52682.654 21/06/04,01:08:33,07,10,1, 11.9,1,1, 19.139, 10597.648, 266.657, 52682.655 21/06/04,01:08:33,08,10,1, 11.9,1,1, 19.139, 10597.646, 266.606, 52682.658 21/06/04,01:08:33,09,10,1, 11.9,1,1, 19.139, 10597.630, 266.621, 52682.723 21/06/04,01:08:33,10,10,1, 11.9,1,1, 19.139, 10597.626, 266.625, 52682.765 21/06/04,01:08:33,11,10,1, 11.9,1,1, 19.139, 10597.640, 266.642, 52682.817 21/06/04,01:08:33,12,10,1, 11.9,1,1, 19.139, 10597.634, 266.644, 52682.817 21/06/04,01:08:33,13,10,1, 11.9,1,1, 19.139, 10597.632, 266.646, 52682.762 21/06/04,01:08:33,14,10,1, 11.9,1,1, 19.139, 10597.622, 266.622, 52682.690 21/06/04,01:08:33,15,10,1, 11.9,1,1, 19.139, 10597.640, 266.628, 52682.674 21/06/04,01:08:33,16,10,1, 11.9,1,1, 19.139, 10597.642, 266.629, 52682.656 21/06/04,01:08:33,17,10,1, 11.9,1,1, 19.139, 10597.669, 266.630, 52682.656 21/06/04,01:08:33,18,10,1, 11.9,1,1, 19.139, 10597.639, 266.621, 52682.729 21/06/04,01:08:33,19,10,1, 11.9,1,1, 19.139, 10597.642, 266.602, 52682.825 21/06/04,01:08:34,00,11,1, 11.9,1,1, 19.144, 10597.639, 266.602, 52682.825 21/06/04,01:08:34,01,11,1, 11.9,1,1, 19.144, 10597.641, 266.650, 52682.973 21/06/04,01:08:34,02,11,1, 11.9,1,1, 19.144, 10597.659, 266.598, 52682.781 21/06/04,01:08:34,03,11,1, 11.9,1,1, 19.144, 10597.668, 266.612, 52682.680 21/06/04,01:08:34,04,11,1, 11.9,1,1, 19.144, 10597.662, 266.625, 52682.678 21/06/04,01:08:34,05,11,1, 11.9,1,1, 19.144, 10597.643, 266.624, 52682.654 21/06/04,01:08:34,06,11,1, 11.9,1,1, 19.144, 10597.640, 266.594, 52682.696 21/06/04,01:08:34,07,11,1, 11.9,1,1, 19.144, 10597.643, 266.643, 52682.789 21/06/04,01:08:34,08,11,1, 11.9,1,1, 19.144, 10597.621, 266.601, 52682.832 21/06/04,01:08:34,09,11,1, 11.9,1,1, 19.144, 10597.642, 266.629, 52682.813 21/06/04,01:08:34,10,11,1, 11.9,1,1, 19.144, 10597.661, 266.623, 52682.873 21/06/04,01:08:34,11,11,1, 11.9,1,1, 19.144, 10597.641, 266.594, 52682.792 21/06/04,01:08:34,12,11,1, 11.9,1,1, 19.144, 10597.645, 266.598, 52682.673 21/06/04,01:08:34,13,11,1, 11.9,1,1, 19.144, 10597.646, 266.611, 52682.725 21/06/04,01:08:34,14,11,1, 11.9,1,1, 19.144, 10597.650, 266.612, 52682.729 21/06/04,01:08:34,15,11,1, 11.9,1,1, 19.144, 10597.668, 266.633, 52682.791 21/06/04,01:08:34,16,11,1, 11.9,1,1, 19.144, 10597.681, 266.604, 52682.840 21/06/04,01:08:34,17,11,1, 11.9,1,1, 19.144, 10597.628, 266.635, 52682.835 21/06/04,01:08:34,18,11,1, 11.9,1,1, 19.144, 10597.676, 266.616, 52682.800 21/06/04,01:08:34,19,11,1, 11.9,1,1, 19.144, 10597.637, 266.629, 52682.776 21/06/04,01:08:35,00,11,1, 11.8,1,1, 19.142, 10597.631, 266.629, 52682.776 21/06/04,01:08:35,01,11,1, 11.8,1,1, 19.142, 10597.649, 266.604, 52682.703 21/06/04,01:08:35,02,11,1, 11.8,1,1, 19.142, 10597.676, 266.604, 52682.735 21/06/04,01:08:35,03,11,1, 11.8,1,1, 19.142, 10597.668, 266.620, 52682.781 21/06/04,01:08:35,04,11,1, 11.8,1,1, 19.142, 10597.632, 266.610, 52682.785 21/06/04,01:08:35,05,11,1, 11.8,1,1, 19.142, 10597.655, 266.613, 52682.856 21/06/04,01:08:35,06,11,1, 11.8,1,1, 19.142, 10597.656, 266.582, 52682.859 21/06/04,01:08:35,07,11,1, 11.8,1,1, 19.142, 10597.656, 266.607, 52682.822 21/06/04,01:08:35,08,11,1, 11.8,1,1, 19.142, 10597.645, 266.562, 52682.748 21/06/04,01:08:35,09,11,1, 11.8,1,1, 19.142, 10597.664, 266.606, 52682.702 21/06/04,01:08:35,10,11,1, 11.8,1,1, 19.142, 10597.662, 266.598, 52682.707 21/06/04,01:08:35,11,11,1, 11.8,1,1, 19.142, 10597.622, 266.610, 52682.855 21/06/04,01:08:35,12,11,1, 11.8,1,1, 19.142, 10597.632, 266.624, 52682.821 21/06/04,01:08:35,13,11,1, 11.8,1,1, 19.142, 10597.677, 266.584, 52682.824 21/06/04,01:08:35,14,11,1, 11.8,1,1, 19.142, 10597.661, 266.638, 52682.899 21/06/04,01:08:35,15,11,1, 11.8,1,1, 19.142, 10597.636, 266.625, 52682.909 21/06/04,01:08:35,16,11,1, 11.8,1,1, 19.142, 10597.643, 266.610, 52682.834 21/06/04,01:08:35,17,11,1, 11.8,1,1, 19.142, 10597.674, 266.612, 52682.747 21/06/04,01:08:35,18,11,1, 11.8,1,1, 19.142, 10597.660, 266.580, 52682.700 21/06/04,01:08:35,19,11,1, 11.8,1,1, 19.142, 10597.671, 266.590, 52682.657 21/06/04,01:08:36,00,11,1, 11.9,1,1, 19.142, 10597.664, 266.590, 52682.657 21/06/04,01:08:36,01,11,1, 11.9,1,1, 19.142, 10597.689, 266.597, 52682.726 21/06/04,01:08:36,02,11,1, 11.9,1,1, 19.142, 10597.688, 266.602, 52682.824 21/06/04,01:08:36,03,11,1, 11.9,1,1, 19.142, 10597.673, 266.587, 52682.791 21/06/04,01:08:36,04,11,1, 11.9,1,1, 19.142, 10597.678, 266.620, 52682.827 21/06/04,01:08:36,05,11,1, 11.9,1,1, 19.142, 10597.653, 266.574, 52682.778 21/06/04,01:08:36,06,11,1, 11.9,1,1, 19.142, 10597.662, 266.550, 52682.716 21/06/04,01:08:36,07,11,1, 11.9,1,1, 19.142, 10597.687, 266.551, 52682.680 21/06/04,01:08:36,08,11,1, 11.9,1,1, 19.142, 10597.696, 266.581, 52682.677 21/06/04,01:08:36,09,11,1, 11.9,1,1, 19.142, 10597.701, 266.549, 52682.655 21/06/04,01:08:36,10,11,1, 11.9,1,1, 19.142, 10597.681, 266.588, 52682.669 21/06/04,01:08:36,11,11,1, 11.9,1,1, 19.142, 10597.674, 266.571, 52682.770 21/06/04,01:08:36,12,11,1, 11.9,1,1, 19.142, 10597.670, 266.566, 52682.776 21/06/04,01:08:36,13,11,1, 11.9,1,1, 19.142, 10597.671, 266.576, 52682.837 21/06/04,01:08:36,14,11,1, 11.9,1,1, 19.142, 10597.683, 266.601, 52682.804 21/06/04,01:08:36,15,11,1, 11.9,1,1, 19.142, 10597.697, 266.576, 52682.676 21/06/04,01:08:36,16,11,1, 11.9,1,1, 19.142, 10597.685, 266.589, 52682.630 21/06/04,01:08:36,17,11,1, 11.9,1,1, 19.142, 10597.685, 266.562, 52682.616 21/06/04,01:08:36,18,11,1, 11.9,1,1, 19.142, 10597.717, 266.592, 52682.657 21/06/04,01:08:36,19,11,1, 11.9,1,1, 19.142, 10597.725, 266.546, 52682.694 21/06/04,01:08:37,00,11,1, 11.9,1,1, 19.143, 10597.723, 266.546, 52682.694 21/06/04,01:08:37,01,11,1, 11.9,1,1, 19.143, 10597.692, 266.605, 52682.764 21/06/04,01:08:37,02,11,1, 11.9,1,1, 19.143, 10597.710, 266.556, 52682.819 21/06/04,01:08:37,03,11,1, 11.9,1,1, 19.143, 10597.670, 266.555, 52682.754 21/06/04,01:08:37,04,11,1, 11.9,1,1, 19.143, 10597.711, 266.567, 52682.660 21/06/04,01:08:37,05,11,1, 11.9,1,1, 19.143, 10597.681, 266.568, 52682.626 21/06/04,01:08:37,06,11,1, 11.9,1,1, 19.143, 10597.728, 266.553, 52682.574 21/06/04,01:08:37,07,11,1, 11.9,1,1, 19.143, 10597.712, 266.564, 52682.676 21/06/04,01:08:37,08,11,1, 11.9,1,1, 19.143, 10597.711, 266.563, 52682.685 21/06/04,01:08:37,09,11,1, 11.9,1,1, 19.143, 10597.730, 266.554, 52682.766 21/06/04,01:08:37,10,11,1, 11.9,1,1, 19.143, 10597.735, 266.576, 52682.833 21/06/04,01:08:37,11,11,1, 11.9,1,1, 19.143, 10597.740, 266.585, 52682.822 21/06/04,01:08:37,12,11,1, 11.9,1,1, 19.143, 10597.731, 266.574, 52682.751 21/06/04,01:08:37,13,11,1, 11.9,1,1, 19.143, 10597.747, 266.564, 52682.735 21/06/04,01:08:37,14,11,1, 11.9,1,1, 19.143, 10597.711, 266.540, 52682.645 21/06/04,01:08:37,15,11,1, 11.9,1,1, 19.143, 10597.746, 266.604, 52682.687 21/06/04,01:08:37,16,11,1, 11.9,1,1, 19.143, 10597.736, 266.543, 52682.636 21/06/04,01:08:37,17,11,1, 11.9,1,1, 19.143, 10597.726, 266.575, 52682.785 21/06/04,01:08:37,18,11,1, 11.9,1,1, 19.143, 10597.717, 266.572, 52682.796 21/06/04,01:08:37,19,11,1, 11.9,1,1, 19.143, 10597.737, 266.574, 52682.866 21/06/04,01:08:38,00,11,1, 11.9,1,1, 19.139, 10597.731, 266.574, 52682.866 21/06/04,01:08:38,01,11,1, 11.9,1,1, 19.139, 10597.723, 266.590, 52682.748 21/06/04,01:08:38,02,11,1, 11.9,1,1, 19.139, 10597.730, 266.548, 52682.664 21/06/04,01:08:38,03,11,1, 11.9,1,1, 19.139, 10597.747, 266.538, 52682.652 21/06/04,01:08:38,04,11,1, 11.9,1,1, 19.139, 10597.748, 266.536, 52682.683 21/06/04,01:08:38,05,11,1, 11.9,1,1, 19.139, 10597.728, 266.538, 52682.667 21/06/04,01:08:38,06,11,1, 11.9,1,1, 19.139, 10597.760, 266.554, 52682.731 21/06/04,01:08:38,07,11,1, 11.9,1,1, 19.139, 10597.744, 266.564, 52682.758 21/06/04,01:08:38,08,11,1, 11.9,1,1, 19.139, 10597.742, 266.556, 52682.740 21/06/04,01:08:38,09,11,1, 11.9,1,1, 19.139, 10597.721, 266.557, 52682.693 21/06/04,01:08:38,10,11,1, 11.9,1,1, 19.139, 10597.728, 266.542, 52682.643 21/06/04,01:08:38,11,11,1, 11.9,1,1, 19.139, 10597.746, 266.562, 52682.557 21/06/04,01:08:38,12,11,1, 11.9,1,1, 19.139, 10597.752, 266.523, 52682.589 21/06/04,01:08:38,13,11,1, 11.9,1,1, 19.139, 10597.737, 266.512, 52682.595 21/06/04,01:08:38,14,11,1, 11.9,1,1, 19.139, 10597.714, 266.535, 52682.649 21/06/04,01:08:38,15,11,1, 11.9,1,1, 19.139, 10597.720, 266.561, 52682.712 21/06/04,01:08:38,16,11,1, 11.9,1,1, 19.139, 10597.717, 266.586, 52682.786 21/06/04,01:08:38,17,11,1, 11.9,1,1, 19.139, 10597.736, 266.535, 52682.759 21/06/04,01:08:38,18,11,1, 11.9,1,1, 19.139, 10597.716, 266.535, 52682.675 21/06/04,01:08:38,19,11,1, 11.9,1,1, 19.139, 10597.719, 266.537, 52682.588 21/06/04,01:08:39,00,11,1, 11.9,1,1, 19.142, 10597.714, 266.537, 52682.588 21/06/04,01:08:39,01,11,1, 11.9,1,1, 19.142, 10597.723, 266.522, 52682.652 21/06/04,01:08:39,02,11,1, 11.9,1,1, 19.142, 10597.738, 266.543, 52682.685 21/06/04,01:08:39,03,11,1, 11.9,1,1, 19.142, 10597.719, 266.522, 52682.716 21/06/04,01:08:39,04,11,1, 11.9,1,1, 19.142, 10597.710, 266.537, 52682.766 21/06/04,01:08:39,05,11,1, 11.9,1,1, 19.142, 10597.715, 266.518, 52682.746 21/06/04,01:08:39,06,11,1, 11.9,1,1, 19.142, 10597.745, 266.541, 52682.727 21/06/04,01:08:39,07,11,1, 11.9,1,1, 19.142, 10597.748, 266.515, 52682.643 21/06/04,01:08:39,08,11,1, 11.9,1,1, 19.142, 10597.749, 266.510, 52682.586 21/06/04,01:08:39,09,11,1, 11.9,1,1, 19.142, 10597.748, 266.529, 52682.607 21/06/04,01:08:39,10,11,1, 11.9,1,1, 19.142, 10597.747, 266.514, 52682.573 21/06/04,01:08:39,11,11,1, 11.9,1,1, 19.142, 10597.759, 266.515, 52682.641 21/06/04,01:08:39,12,11,1, 11.9,1,1, 19.142, 10597.725, 266.497, 52682.706 21/06/04,01:08:39,13,11,1, 11.9,1,1, 19.142, 10597.736, 266.532, 52682.774 21/06/04,01:08:39,14,11,1, 11.9,1,1, 19.142, 10597.751, 266.541, 52682.732 21/06/04,01:08:39,15,11,1, 11.9,1,1, 19.142, 10597.748, 266.536, 52682.686 21/06/04,01:08:39,16,11,1, 11.9,1,1, 19.142, 10597.759, 266.511, 52682.625 21/06/04,01:08:39,17,11,1, 11.9,1,1, 19.142, 10597.755, 266.522, 52682.547 21/06/04,01:08:39,18,11,1, 11.9,1,1, 19.142, 10597.750, 266.533, 52682.564 21/06/04,01:08:39,19,11,1, 11.9,1,1, 19.142, 10597.787, 266.515, 52682.609 21/06/04,01:08:40,00,11,1, 11.9,1,1, 19.141, 10597.781, 266.515, 52682.609 21/06/04,01:08:40,01,11,1, 11.9,1,1, 19.141, 10597.781, 266.550, 52682.729 21/06/04,01:08:40,02,11,1, 11.9,1,1, 19.141, 10597.746, 266.526, 52682.747 21/06/04,01:08:40,03,11,1, 11.9,1,1, 19.141, 10597.756, 266.502, 52682.689 21/06/04,01:08:40,04,11,1, 11.9,1,1, 19.141, 10597.749, 266.500, 52682.642 21/06/04,01:08:40,05,11,1, 11.9,1,1, 19.141, 10597.771, 266.510, 52682.609 21/06/04,01:08:40,06,11,1, 11.9,1,1, 19.141, 10597.742, 266.497, 52682.565 21/06/04,01:08:40,07,11,1, 11.9,1,1, 19.141, 10597.757, 266.490, 52682.545 21/06/04,01:08:40,08,11,1, 11.9,1,1, 19.141, 10597.780, 266.499, 52682.589 21/06/04,01:08:40,09,11,1, 11.9,1,1, 19.141, 10597.796, 266.509, 52682.793 21/06/04,01:08:40,10,11,1, 11.9,1,1, 19.141, 10597.753, 266.537, 52682.704 21/06/04,01:08:40,11,11,1, 11.9,1,1, 19.141, 10597.763, 266.533, 52682.737 21/06/04,01:08:40,12,11,1, 11.9,1,1, 19.141, 10597.767, 266.494, 52682.669 21/06/04,01:08:40,13,11,1, 11.9,1,1, 19.141, 10597.727, 266.493, 52682.602 21/06/04,01:08:40,14,11,1, 11.9,1,1, 19.141, 10597.747, 266.511, 52682.593 21/06/04,01:08:40,15,11,1, 11.9,1,1, 19.141, 10597.766, 266.507, 52682.583 21/06/04,01:08:40,16,11,1, 11.9,1,1, 19.141, 10597.779, 266.516, 52682.591 21/06/04,01:08:40,17,11,1, 11.9,1,1, 19.141, 10597.762, 266.496, 52682.720 21/06/04,01:08:40,18,11,1, 11.9,1,1, 19.141, 10597.745, 266.511, 52682.723 21/06/04,01:08:40,19,11,1, 11.9,1,1, 19.141, 10597.758, 266.527, 52682.800 21/06/04,01:08:41,00,11,1, 11.8,1,1, 19.141, 10597.756, 266.527, 52682.800 21/06/04,01:08:41,01,11,1, 11.8,1,1, 19.141, 10597.764, 266.507, 52682.691 21/06/04,01:08:41,02,11,1, 11.8,1,1, 19.141, 10597.760, 266.486, 52682.598 21/06/04,01:08:41,03,11,1, 11.8,1,1, 19.141, 10597.756, 266.500, 52682.602 21/06/04,01:08:41,04,11,1, 11.8,1,1, 19.141, 10597.776, 266.498, 52682.546 21/06/04,01:08:41,05,11,1, 11.8,1,1, 19.141, 10597.788, 266.486, 52682.615 21/06/04,01:08:41,06,11,1, 11.8,1,1, 19.141, 10597.776, 266.521, 52682.722 21/06/04,01:08:41,07,11,1, 11.8,1,1, 19.141, 10597.790, 266.525, 52682.803 21/06/04,01:08:41,08,11,1, 11.8,1,1, 19.141, 10597.762, 266.520, 52682.779 21/06/04,01:08:41,09,11,1, 11.8,1,1, 19.141, 10597.761, 266.478, 52682.699 21/06/04,01:08:41,10,11,1, 11.8,1,1, 19.141, 10597.777, 266.476, 52682.678 21/06/04,01:08:41,11,11,1, 11.8,1,1, 19.141, 10597.784, 266.489, 52682.562 21/06/04,01:08:41,12,11,1, 11.8,1,1, 19.141, 10597.784, 266.481, 52682.560 21/06/04,01:08:41,13,11,1, 11.8,1,1, 19.141, 10597.790, 266.505, 52682.627 21/06/04,01:08:41,14,11,1, 11.8,1,1, 19.141, 10597.803, 266.483, 52682.699 21/06/04,01:08:41,15,11,1, 11.8,1,1, 19.141, 10597.782, 266.489, 52682.740 21/06/04,01:08:41,16,11,1, 11.8,1,1, 19.141, 10597.779, 266.497, 52682.761 21/06/04,01:08:41,17,11,1, 11.8,1,1, 19.141, 10597.793, 266.510, 52682.780 21/06/04,01:08:41,18,11,1, 11.8,1,1, 19.141, 10597.774, 266.469, 52682.682 21/06/04,01:08:41,19,11,1, 11.8,1,1, 19.141, 10597.793, 266.479, 52682.659 21/06/04,01:08:42,00,11,1, 11.9,1,1, 19.141, 10597.789, 266.479, 52682.659 21/06/04,01:08:42,01,11,1, 11.9,1,1, 19.141, 10597.771, 266.486, 52682.552 21/06/04,01:08:42,02,11,1, 11.9,1,1, 19.141, 10597.792, 266.469, 52682.608 21/06/04,01:08:42,03,11,1, 11.9,1,1, 19.141, 10597.804, 266.489, 52682.696 21/06/04,01:08:42,04,11,1, 11.9,1,1, 19.141, 10597.790, 266.502, 52682.711 21/06/04,01:08:42,05,11,1, 11.9,1,1, 19.141, 10597.813, 266.493, 52682.733 21/06/04,01:08:42,06,11,1, 11.9,1,1, 19.141, 10597.803, 266.473, 52682.698 21/06/04,01:08:42,07,11,1, 11.9,1,1, 19.141, 10597.777, 266.480, 52682.680 21/06/04,01:08:42,08,11,1, 11.9,1,1, 19.141, 10597.814, 266.489, 52682.656 21/06/04,01:08:42,09,11,1, 11.9,1,1, 19.141, 10597.799, 266.474, 52682.560 21/06/04,01:08:42,10,11,1, 11.9,1,1, 19.141, 10597.815, 266.449, 52682.573 21/06/04,01:08:42,11,11,1, 11.9,1,1, 19.141, 10597.793, 266.485, 52682.594 21/06/04,01:08:42,12,11,1, 11.9,1,1, 19.141, 10597.824, 266.442, 52682.657 21/06/04,01:08:42,13,11,1, 11.9,1,1, 19.141, 10597.815, 266.492, 52682.709 21/06/04,01:08:42,14,11,1, 11.9,1,1, 19.141, 10597.784, 266.466, 52682.725 21/06/04,01:08:42,15,11,1, 11.9,1,1, 19.141, 10597.826, 266.470, 52682.684 21/06/04,01:08:42,16,11,1, 11.9,1,1, 19.141, 10597.792, 266.449, 52682.634 21/06/04,01:08:42,17,11,1, 11.9,1,1, 19.141, 10597.788, 266.433, 52682.565 21/06/04,01:08:42,18,11,1, 11.9,1,1, 19.141, 10597.805, 266.455, 52682.552 21/06/04,01:08:42,19,11,1, 11.9,1,1, 19.141, 10597.828, 266.460, 52682.553 21/06/04,01:08:43,00,11,1, 11.9,1,1, 19.140, 10597.823, 266.460, 52682.553 21/06/04,01:08:43,01,11,1, 11.9,1,1, 19.140, 10597.807, 266.468, 52682.713 21/06/04,01:08:43,02,11,1, 11.9,1,1, 19.140, 10597.810, 266.458, 52682.728 21/06/04,01:08:43,03,11,1, 11.9,1,1, 19.140, 10597.810, 266.467, 52682.789 21/06/04,01:08:43,04,11,1, 11.9,1,1, 19.140, 10597.809, 266.462, 52682.707 21/06/04,01:08:43,05,11,1, 11.9,1,1, 19.140, 10597.824, 266.454, 52682.676 21/06/04,01:08:43,06,11,1, 11.9,1,1, 19.140, 10597.787, 266.429, 52682.559 21/06/04,01:08:43,07,11,1, 11.9,1,1, 19.140, 10597.837, 266.428, 52682.535 21/06/04,01:08:43,08,11,1, 11.9,1,1, 19.140, 10597.814, 266.433, 52682.550 21/06/04,01:08:43,09,11,1, 11.9,1,1, 19.140, 10597.814, 266.472, 52682.667 21/06/04,01:08:43,10,11,1, 11.9,1,1, 19.140, 10597.823, 266.444, 52682.686 21/06/04,01:08:43,11,11,1, 11.9,1,1, 19.140, 10597.806, 266.443, 52682.733 21/06/04,01:08:43,12,11,1, 11.9,1,1, 19.140, 10597.791, 266.454, 52682.740 21/06/04,01:08:43,13,11,1, 11.9,1,1, 19.140, 10597.802, 266.421, 52682.684 21/06/04,01:08:43,14,11,1, 11.9,1,1, 19.140, 10597.825, 266.424, 52682.641 21/06/04,01:08:43,15,11,1, 11.9,1,1, 19.140, 10597.812, 266.401, 52682.586 21/06/04,01:08:43,16,11,1, 11.9,1,1, 19.140, 10597.807, 266.414, 52682.529 21/06/04,01:08:43,17,11,1, 11.9,1,1, 19.140, 10597.852, 266.444, 52682.584 21/06/04,01:08:43,18,11,1, 11.9,1,1, 19.140, 10597.818, 266.420, 52682.649 21/06/04,01:08:43,19,11,1, 11.9,1,1, 19.140, 10597.788, 266.443, 52682.689 21/06/04,01:08:44,00,11,1, 11.9,1,1, 19.140, 10597.781, 266.443, 52682.689 21/06/04,01:08:44,01,11,1, 11.9,1,1, 19.140, 10597.808, 266.422, 52682.580 21/06/04,01:08:44,02,11,1, 11.9,1,1, 19.140, 10597.765, 266.463, 52682.725 21/06/04,01:08:44,03,11,1, 11.9,1,1, 19.140, 10597.817, 266.442, 52682.630 21/06/04,01:08:44,04,11,1, 11.9,1,1, 19.140, 10597.825, 266.410, 52682.587 21/06/04,01:08:44,05,11,1, 11.9,1,1, 19.140, 10597.813, 266.387, 52682.519 21/06/04,01:08:44,06,11,1, 11.9,1,1, 19.140, 10597.831, 266.404, 52682.562 21/06/04,01:08:44,07,11,1, 11.9,1,1, 19.140, 10597.837, 266.439, 52682.636 21/06/04,01:08:44,08,11,1, 11.9,1,1, 19.140, 10597.824, 266.438, 52682.712 21/06/04,01:08:44,09,11,1, 11.9,1,1, 19.140, 10597.824, 266.426, 52682.691 21/06/04,01:08:44,10,11,1, 11.9,1,1, 19.140, 10597.810, 266.433, 52682.683 21/06/04,01:08:44,11,11,1, 11.9,1,1, 19.140, 10597.792, 266.445, 52682.652 21/06/04,01:08:44,12,11,1, 11.9,1,1, 19.140, 10597.817, 266.398, 52682.614 21/06/04,01:08:44,13,11,1, 11.9,1,1, 19.140, 10597.821, 266.407, 52682.539 21/06/04,01:08:44,14,11,1, 11.9,1,1, 19.140, 10597.814, 266.412, 52682.566 21/06/04,01:08:44,15,11,1, 11.9,1,1, 19.140, 10597.849, 266.426, 52682.595 21/06/04,01:08:44,16,11,1, 11.9,1,1, 19.140, 10597.821, 266.412, 52682.681 21/06/04,01:08:44,17,11,1, 11.9,1,1, 19.140, 10597.830, 266.450, 52682.706 21/06/04,01:08:44,18,11,1, 11.9,1,1, 19.140, 10597.826, 266.422, 52682.712 21/06/04,01:08:44,19,11,1, 11.9,1,1, 19.140, 10597.827, 266.415, 52682.641 21/06/04,01:08:45,00,11,1, 11.9,1,1, 19.141, 10597.823, 266.415, 52682.641 21/06/04,01:08:45,01,11,1, 11.9,1,1, 19.141, 10597.838, 266.410, 52682.525 21/06/04,01:08:45,02,11,1, 11.9,1,1, 19.141, 10597.834, 266.391, 52682.480 21/06/04,01:08:45,03,11,1, 11.9,1,1, 19.141, 10597.840, 266.384, 52682.535 21/06/04,01:08:45,04,11,1, 11.9,1,1, 19.141, 10597.855, 266.394, 52682.570 21/06/04,01:08:45,05,11,1, 11.9,1,1, 19.141, 10597.832, 266.390, 52682.626 21/06/04,01:08:45,06,11,1, 11.9,1,1, 19.141, 10597.820, 266.400, 52682.665 21/06/04,01:08:45,07,11,1, 11.9,1,1, 19.141, 10597.817, 266.380, 52682.664 21/06/04,01:08:45,08,11,1, 11.9,1,1, 19.141, 10597.828, 266.399, 52682.627 21/06/04,01:08:45,09,11,1, 11.9,1,1, 19.141, 10597.815, 266.376, 52682.563 21/06/04,01:08:45,10,11,1, 11.9,1,1, 19.141, 10597.822, 266.397, 52682.511 21/06/04,01:08:45,11,11,1, 11.9,1,1, 19.141, 10597.827, 266.387, 52682.495 21/06/04,01:08:45,12,11,1, 11.9,1,1, 19.141, 10597.848, 266.391, 52682.468 21/06/04,01:08:45,13,11,1, 11.9,1,1, 19.141, 10597.846, 266.397, 52682.569 21/06/04,01:08:45,14,11,1, 11.9,1,1, 19.141, 10597.831, 266.395, 52682.685 21/06/04,01:08:45,15,11,1, 11.9,1,1, 19.141, 10597.820, 266.399, 52682.690 21/06/04,01:08:45,16,11,1, 11.9,1,1, 19.141, 10597.834, 266.375, 52682.622 21/06/04,01:08:45,17,11,1, 11.9,1,1, 19.141, 10597.858, 266.398, 52682.628 21/06/04,01:08:45,18,11,1, 11.9,1,1, 19.141, 10597.854, 266.407, 52682.529 21/06/04,01:08:45,19,11,1, 11.9,1,1, 19.141, 10597.846, 266.371, 52682.525 21/06/04,01:08:46,00,11,1, 11.9,1,1, 19.141, 10597.839, 266.371, 52682.525 21/06/04,01:08:46,01,11,1, 11.9,1,1, 19.141, 10597.863, 266.391, 52682.564 21/06/04,01:08:46,02,11,1, 11.9,1,1, 19.141, 10597.891, 266.395, 52682.635 21/06/04,01:08:46,03,11,1, 11.9,1,1, 19.141, 10597.831, 266.394, 52682.677 21/06/04,01:08:46,04,11,1, 11.9,1,1, 19.141, 10597.851, 266.388, 52682.664 21/06/04,01:08:46,05,11,1, 11.9,1,1, 19.141, 10597.858, 266.370, 52682.595 21/06/04,01:08:46,06,11,1, 11.9,1,1, 19.141, 10597.840, 266.366, 52682.565 21/06/04,01:08:46,07,11,1, 11.9,1,1, 19.141, 10597.864, 266.410, 52682.520 21/06/04,01:08:46,08,11,1, 11.9,1,1, 19.141, 10597.854, 266.376, 52682.502 21/06/04,01:08:46,09,11,1, 11.9,1,1, 19.141, 10597.863, 266.370, 52682.522 21/06/04,01:08:46,10,11,1, 11.9,1,1, 19.141, 10597.867, 266.382, 52682.598 21/06/04,01:08:46,11,11,1, 11.9,1,1, 19.141, 10597.838, 266.363, 52682.640 21/06/04,01:08:46,12,11,1, 11.9,1,1, 19.141, 10597.836, 266.391, 52682.717 21/06/04,01:08:46,13,11,1, 11.9,1,1, 19.141, 10597.862, 266.374, 52682.624 21/06/04,01:08:46,14,11,1, 11.9,1,1, 19.141, 10597.838, 266.369, 52682.628 21/06/04,01:08:46,15,11,1, 11.9,1,1, 19.141, 10597.840, 266.369, 52682.512 21/06/04,01:08:46,16,11,1, 11.9,1,1, 19.141, 10597.846, 266.381, 52682.479 21/06/04,01:08:46,17,11,1, 11.9,1,1, 19.141, 10597.841, 266.357, 52682.492 21/06/04,01:08:46,18,11,1, 11.9,1,1, 19.141, 10597.849, 266.349, 52682.540 21/06/04,01:08:46,19,11,1, 11.9,1,1, 19.141, 10597.846, 266.367, 52682.626 21/06/04,01:08:47,00,11,1, 11.8,1,1, 19.140, 10597.839, 266.367, 52682.626 21/06/04,01:08:47,01,11,1, 11.8,1,1, 19.140, 10597.834, 266.353, 52682.682 21/06/04,01:08:47,02,11,1, 11.8,1,1, 19.140, 10597.868, 266.370, 52682.608 21/06/04,01:08:47,03,11,1, 11.8,1,1, 19.140, 10597.864, 266.348, 52682.582 21/06/04,01:08:47,04,11,1, 11.8,1,1, 19.140, 10597.861, 266.318, 52682.512 21/06/04,01:08:47,05,11,1, 11.8,1,1, 19.140, 10597.870, 266.341, 52682.509 21/06/04,01:08:47,06,11,1, 11.8,1,1, 19.140, 10597.878, 266.348, 52682.537 21/06/04,01:08:47,07,11,1, 11.8,1,1, 19.140, 10597.880, 266.354, 52682.599 21/06/04,01:08:47,08,11,1, 11.8,1,1, 19.140, 10597.862, 266.335, 52682.615 21/06/04,01:08:47,09,11,1, 11.8,1,1, 19.140, 10597.849, 266.357, 52682.674 21/06/04,01:08:47,10,11,1, 11.8,1,1, 19.140, 10597.852, 266.331, 52682.671 21/06/04,01:08:47,11,11,1, 11.8,1,1, 19.140, 10597.850, 266.346, 52682.587 21/06/04,01:08:47,12,11,1, 11.8,1,1, 19.140, 10597.847, 266.338, 52682.508 21/06/04,01:08:47,13,11,1, 11.8,1,1, 19.140, 10597.860, 266.343, 52682.499 21/06/04,01:08:47,14,11,1, 11.8,1,1, 19.140, 10597.873, 266.358, 52682.524 21/06/04,01:08:47,15,11,1, 11.8,1,1, 19.140, 10597.862, 266.327, 52682.535 21/06/04,01:08:47,16,11,1, 11.8,1,1, 19.140, 10597.856, 266.348, 52682.615 21/06/04,01:08:47,17,11,1, 11.8,1,1, 19.140, 10597.859, 266.325, 52682.666 21/06/04,01:08:47,18,11,1, 11.8,1,1, 19.140, 10597.860, 266.349, 52682.672 21/06/04,01:08:47,19,11,1, 11.8,1,1, 19.140, 10597.850, 266.318, 52682.612 21/06/04,01:08:48,00,11,1, 11.9,1,1, 19.141, 10597.848, 266.318, 52682.612 21/06/04,01:08:48,01,11,1, 11.9,1,1, 19.141, 10597.870, 266.330, 52682.481 21/06/04,01:08:48,02,11,1, 11.9,1,1, 19.141, 10597.826, 266.331, 52682.477 21/06/04,01:08:48,03,11,1, 11.9,1,1, 19.141, 10597.874, 266.314, 52682.495 21/06/04,01:08:48,04,11,1, 11.9,1,1, 19.141, 10597.846, 266.331, 52682.613 21/06/04,01:08:48,05,11,1, 11.9,1,1, 19.141, 10597.841, 266.335, 52682.680 21/06/04,01:08:48,06,11,1, 11.9,1,1, 19.141, 10597.848, 266.356, 52682.708 21/06/04,01:08:48,07,11,1, 11.9,1,1, 19.141, 10597.862, 266.349, 52682.680 21/06/04,01:08:48,08,11,1, 11.9,1,1, 19.141, 10597.873, 266.333, 52682.629 21/06/04,01:08:48,09,11,1, 11.9,1,1, 19.141, 10597.850, 266.302, 52682.539 21/06/04,01:08:48,10,11,1, 11.9,1,1, 19.141, 10597.839, 266.279, 52682.497 21/06/04,01:08:48,11,11,1, 11.9,1,1, 19.141, 10597.863, 266.306, 52682.542 21/06/04,01:08:48,12,11,1, 11.9,1,1, 19.141, 10597.862, 266.291, 52682.525 21/06/04,01:08:48,13,11,1, 11.9,1,1, 19.141, 10597.841, 266.300, 52682.630 21/06/04,01:08:48,14,11,1, 11.9,1,1, 19.141, 10597.890, 266.334, 52682.696 21/06/04,01:08:48,15,11,1, 11.9,1,1, 19.141, 10597.864, 266.308, 52682.691 21/06/04,01:08:48,16,11,1, 11.9,1,1, 19.141, 10597.861, 266.294, 52682.680 21/06/04,01:08:48,17,11,1, 11.9,1,1, 19.141, 10597.845, 266.256, 52682.587 21/06/04,01:08:48,18,11,1, 11.9,1,1, 19.141, 10597.881, 266.264, 52682.564 21/06/04,01:08:48,19,11,1, 11.9,1,1, 19.141, 10597.864, 266.299, 52682.479 21/06/04,01:08:49,00,11,1, 11.8,1,1, 19.138, 10597.856, 266.299, 52682.479 21/06/04,01:08:49,01,11,1, 11.8,1,1, 19.138, 10597.853, 266.271, 52682.594 21/06/04,01:08:49,02,11,1, 11.8,1,1, 19.138, 10597.837, 266.305, 52682.626 21/06/04,01:08:49,03,11,1, 11.8,1,1, 19.138, 10597.863, 266.275, 52682.666 21/06/04,01:08:49,04,11,1, 11.8,1,1, 19.138, 10597.883, 266.320, 52682.711 21/06/04,01:08:49,05,11,1, 11.8,1,1, 19.138, 10597.826, 266.285, 52682.641 21/06/04,01:08:49,06,11,1, 11.8,1,1, 19.138, 10597.851, 266.270, 52682.577 21/06/04,01:08:49,07,11,1, 11.8,1,1, 19.138, 10597.873, 266.246, 52682.532 21/06/04,01:08:49,08,11,1, 11.8,1,1, 19.138, 10597.899, 266.298, 52682.504 21/06/04,01:08:49,09,11,1, 11.8,1,1, 19.138, 10597.862, 266.296, 52682.521 21/06/04,01:08:49,10,11,1, 11.8,1,1, 19.138, 10597.869, 266.285, 52682.587 21/06/04,01:08:49,11,11,1, 11.8,1,1, 19.138, 10597.852, 266.290, 52682.654 21/06/04,01:08:49,12,11,1, 11.8,1,1, 19.138, 10597.850, 266.268, 52682.641 21/06/04,01:08:49,13,11,1, 11.8,1,1, 19.138, 10597.856, 266.301, 52682.646 21/06/04,01:08:49,14,11,1, 11.8,1,1, 19.138, 10597.883, 266.275, 52682.604 21/06/04,01:08:49,15,11,1, 11.8,1,1, 19.138, 10597.897, 266.279, 52682.594 21/06/04,01:08:49,16,11,1, 11.8,1,1, 19.138, 10597.899, 266.253, 52682.526 21/06/04,01:08:49,17,11,1, 11.8,1,1, 19.138, 10597.861, 266.279, 52682.538 21/06/04,01:08:49,18,11,1, 11.8,1,1, 19.138, 10597.880, 266.280, 52682.539 21/06/04,01:08:49,19,11,1, 11.8,1,1, 19.138, 10597.883, 266.283, 52682.598 21/06/04,01:08:50,00,11,1, 11.9,1,1, 19.139, 10597.881, 266.283, 52682.598 21/06/04,01:08:50,01,11,1, 11.9,1,1, 19.139, 10597.877, 266.265, 52682.719 21/06/04,01:08:50,02,11,1, 11.9,1,1, 19.139, 10597.885, 266.277, 52682.678 21/06/04,01:08:50,03,11,1, 11.9,1,1, 19.139, 10597.884, 266.259, 52682.612 21/06/04,01:08:50,04,11,1, 11.9,1,1, 19.139, 10597.873, 266.261, 52682.563 21/06/04,01:08:50,05,11,1, 11.9,1,1, 19.139, 10597.884, 266.267, 52682.517 21/06/04,01:08:50,06,11,1, 11.9,1,1, 19.139, 10597.878, 266.250, 52682.447 21/06/04,01:08:50,07,11,1, 11.9,1,1, 19.139, 10597.865, 266.224, 52682.458 21/06/04,01:08:50,08,11,1, 11.9,1,1, 19.139, 10597.877, 266.259, 52682.546 21/06/04,01:08:50,09,11,1, 11.9,1,1, 19.139, 10597.892, 266.257, 52682.611 21/06/04,01:08:50,10,11,1, 11.9,1,1, 19.139, 10597.871, 266.243, 52682.644 21/06/04,01:08:50,11,11,1, 11.9,1,1, 19.139, 10597.865, 266.252, 52682.620 21/06/04,01:08:50,12,11,1, 11.9,1,1, 19.139, 10597.873, 266.247, 52682.583 21/06/04,01:08:50,13,11,1, 11.9,1,1, 19.139, 10597.869, 266.255, 52682.549 21/06/04,01:08:50,14,11,1, 11.9,1,1, 19.139, 10597.865, 266.226, 52682.483 21/06/04,01:08:50,15,11,1, 11.9,1,1, 19.139, 10597.882, 266.257, 52682.502 21/06/04,01:08:50,16,11,1, 11.9,1,1, 19.139, 10597.905, 266.239, 52682.507 21/06/04,01:08:50,17,11,1, 11.9,1,1, 19.139, 10597.827, 266.218, 52682.573 21/06/04,01:08:50,18,11,1, 11.9,1,1, 19.139, 10597.887, 266.249, 52682.626 21/06/04,01:08:50,19,11,1, 11.9,1,1, 19.139, 10597.852, 266.248, 52682.618 21/06/04,01:08:51,00,11,1, 11.9,1,1, 19.137, 10597.848, 266.248, 52682.618 21/06/04,01:08:51,01,11,1, 11.9,1,1, 19.137, 10597.868, 266.223, 52682.559 21/06/04,01:08:51,02,11,1, 11.9,1,1, 19.137, 10597.880, 266.226, 52682.466 21/06/04,01:08:51,03,11,1, 11.9,1,1, 19.137, 10597.863, 266.230, 52682.474 21/06/04,01:08:51,04,11,1, 11.9,1,1, 19.137, 10597.911, 266.245, 52682.539 21/06/04,01:08:51,05,11,1, 11.9,1,1, 19.137, 10597.890, 266.236, 52682.525 21/06/04,01:08:51,06,11,1, 11.9,1,1, 19.137, 10597.864, 266.231, 52682.600 21/06/04,01:08:51,07,11,1, 11.9,1,1, 19.137, 10597.883, 266.216, 52682.622 21/06/04,01:08:51,08,11,1, 11.9,1,1, 19.137, 10597.890, 266.251, 52682.635 21/06/04,01:08:51,09,11,1, 11.9,1,1, 19.137, 10597.873, 266.260, 52682.711 21/06/04,01:08:51,10,11,1, 11.9,1,1, 19.137, 10597.864, 266.224, 52682.603 21/06/04,01:08:51,11,11,1, 11.9,1,1, 19.137, 10597.868, 266.241, 52682.487 21/06/04,01:08:51,12,11,1, 11.9,1,1, 19.137, 10597.885, 266.221, 52682.495 21/06/04,01:08:51,13,11,1, 11.9,1,1, 19.137, 10597.895, 266.234, 52682.501 21/06/04,01:08:51,14,11,1, 11.9,1,1, 19.137, 10597.892, 266.220, 52682.556 21/06/04,01:08:51,15,11,1, 11.9,1,1, 19.137, 10597.874, 266.218, 52682.606 21/06/04,01:08:51,16,11,1, 11.9,1,1, 19.137, 10597.908, 266.229, 52682.627 21/06/04,01:08:51,17,11,1, 11.9,1,1, 19.137, 10597.878, 266.215, 52682.607 21/06/04,01:08:51,18,11,1, 11.9,1,1, 19.137, 10597.903, 266.226, 52682.576 21/06/04,01:08:51,19,11,1, 11.9,1,1, 19.137, 10597.892, 266.226, 52682.467 21/06/04,01:08:52,00,11,1, 11.8,1,1, 19.137, 10597.889, 266.226, 52682.467 21/06/04,01:08:52,01,11,1, 11.8,1,1, 19.137, 10597.890, 266.192, 52682.326 21/06/04,01:08:52,02,11,1, 11.8,1,1, 19.137, 10597.926, 266.191, 52682.406 21/06/04,01:08:52,03,11,1, 11.8,1,1, 19.137, 10597.930, 266.208, 52682.524 21/06/04,01:08:52,04,11,1, 11.8,1,1, 19.137, 10597.905, 266.179, 52682.593 21/06/04,01:08:52,05,11,1, 11.8,1,1, 19.137, 10597.909, 266.194, 52682.550 21/06/04,01:08:52,06,11,1, 11.8,1,1, 19.137, 10597.901, 266.197, 52682.558 21/06/04,01:08:52,07,11,1, 11.8,1,1, 19.137, 10597.906, 266.205, 52682.528 21/06/04,01:08:52,08,11,1, 11.8,1,1, 19.137, 10597.891, 266.220, 52682.477 21/06/04,01:08:52,09,11,1, 11.8,1,1, 19.137, 10597.882, 266.187, 52682.397 21/06/04,01:08:52,10,11,1, 11.8,1,1, 19.137, 10597.899, 266.179, 52682.394 21/06/04,01:08:52,11,11,1, 11.8,1,1, 19.137, 10597.907, 266.200, 52682.449 21/06/04,01:08:52,12,11,1, 11.8,1,1, 19.137, 10597.906, 266.224, 52682.540 21/06/04,01:08:52,13,11,1, 11.8,1,1, 19.137, 10597.916, 266.227, 52682.598 21/06/04,01:08:52,14,11,1, 11.8,1,1, 19.137, 10597.873, 266.195, 52682.574 21/06/04,01:08:52,15,11,1, 11.8,1,1, 19.137, 10597.879, 266.172, 52682.580 21/06/04,01:08:52,16,11,1, 11.8,1,1, 19.137, 10597.893, 266.188, 52682.465 21/06/04,01:08:52,17,11,1, 11.8,1,1, 19.137, 10597.905, 266.183, 52682.463 21/06/04,01:08:52,18,11,1, 11.8,1,1, 19.137, 10597.907, 266.164, 52682.384 21/06/04,01:08:52,19,11,1, 11.8,1,1, 19.137, 10597.891, 266.187, 52682.445 21/06/04,01:08:53,00,11,1, 11.8,1,1, 19.139, 10597.889, 266.187, 52682.445 21/06/04,01:08:53,01,11,1, 11.8,1,1, 19.139, 10597.890, 266.177, 52682.559 21/06/04,01:08:53,02,11,1, 11.8,1,1, 19.139, 10597.907, 266.197, 52682.524 21/06/04,01:08:53,03,11,1, 11.8,1,1, 19.139, 10597.898, 266.186, 52682.581 21/06/04,01:08:53,04,11,1, 11.8,1,1, 19.139, 10597.886, 266.198, 52682.580 21/06/04,01:08:53,05,11,1, 11.8,1,1, 19.139, 10597.892, 266.168, 52682.460 21/06/04,01:08:53,06,11,1, 11.8,1,1, 19.139, 10597.878, 266.182, 52682.411 21/06/04,01:08:53,07,11,1, 11.8,1,1, 19.139, 10597.918, 266.174, 52682.392 21/06/04,01:08:53,08,11,1, 11.8,1,1, 19.139, 10597.896, 266.139, 52682.428 21/06/04,01:08:53,09,11,1, 11.8,1,1, 19.139, 10597.910, 266.202, 52682.525 21/06/04,01:08:53,10,11,1, 11.8,1,1, 19.139, 10597.909, 266.150, 52682.541 21/06/04,01:08:53,11,11,1, 11.8,1,1, 19.139, 10597.892, 266.186, 52682.561 21/06/04,01:08:53,12,11,1, 11.8,1,1, 19.139, 10597.893, 266.166, 52682.548 21/06/04,01:08:53,13,11,1, 11.8,1,1, 19.139, 10597.888, 266.159, 52682.479 21/06/04,01:08:53,14,11,1, 11.8,1,1, 19.139, 10597.898, 266.162, 52682.395 21/06/04,01:08:53,15,11,1, 11.8,1,1, 19.139, 10597.884, 266.164, 52682.444 21/06/04,01:08:53,16,11,1, 11.8,1,1, 19.139, 10597.908, 266.146, 52682.435 21/06/04,01:08:53,17,11,1, 11.8,1,1, 19.139, 10597.893, 266.168, 52682.515 21/06/04,01:08:53,18,11,1, 11.8,1,1, 19.139, 10597.895, 266.171, 52682.547 21/06/04,01:08:53,19,11,1, 11.8,1,1, 19.139, 10597.907, 266.159, 52682.566 21/06/04,01:08:54,00,11,1, 11.9,1,1, 19.141, 10597.906, 266.159, 52682.566 21/06/04,01:08:54,01,11,1, 11.9,1,1, 19.141, 10597.905, 266.161, 52682.543 21/06/04,01:08:54,02,11,1, 11.9,1,1, 19.141, 10597.896, 266.117, 52682.467 21/06/04,01:08:54,03,11,1, 11.9,1,1, 19.141, 10597.899, 266.135, 52682.411 21/06/04,01:08:54,04,11,1, 11.9,1,1, 19.141, 10597.891, 266.137, 52682.441 21/06/04,01:08:54,05,11,1, 11.9,1,1, 19.141, 10597.899, 266.153, 52682.470 21/06/04,01:08:54,06,11,1, 11.9,1,1, 19.141, 10597.902, 266.147, 52682.520 21/06/04,01:08:54,07,11,1, 11.9,1,1, 19.141, 10597.896, 266.139, 52682.598 21/06/04,01:08:54,08,11,1, 11.9,1,1, 19.141, 10597.895, 266.153, 52682.610 21/06/04,01:08:54,09,11,1, 11.9,1,1, 19.141, 10597.890, 266.142, 52682.576 21/06/04,01:08:54,10,11,1, 11.9,1,1, 19.141, 10597.888, 266.119, 52682.491 21/06/04,01:08:54,11,11,1, 11.9,1,1, 19.141, 10597.909, 266.110, 52682.362 21/06/04,01:08:54,12,11,1, 11.9,1,1, 19.141, 10597.905, 266.124, 52682.379 21/06/04,01:08:54,13,11,1, 11.9,1,1, 19.141, 10597.886, 266.148, 52682.457 21/06/04,01:08:54,14,11,1, 11.9,1,1, 19.141, 10597.905, 266.148, 52682.473 21/06/04,01:08:54,15,11,1, 11.9,1,1, 19.141, 10597.924, 266.149, 52682.511 21/06/04,01:08:54,16,11,1, 11.9,1,1, 19.141, 10597.916, 266.155, 52682.584 21/06/04,01:08:54,17,11,1, 11.9,1,1, 19.141, 10597.896, 266.135, 52682.527 21/06/04,01:08:54,18,11,1, 11.9,1,1, 19.141, 10597.893, 266.143, 52682.517 21/06/04,01:08:54,19,11,1, 11.9,1,1, 19.141, 10597.903, 266.141, 52682.487 21/06/04,01:08:55,00,11,1, 11.8,1,1, 19.135, 10597.898, 266.141, 52682.487 21/06/04,01:08:55,01,11,1, 11.8,1,1, 19.135, 10597.901, 266.128, 52682.407 21/06/04,01:08:55,02,11,1, 11.8,1,1, 19.135, 10597.899, 266.131, 52682.478 21/06/04,01:08:55,03,11,1, 11.8,1,1, 19.135, 10597.895, 266.145, 52682.541 21/06/04,01:08:55,04,11,1, 11.8,1,1, 19.135, 10597.902, 266.110, 52682.608 21/06/04,01:08:55,05,11,1, 11.8,1,1, 19.135, 10597.911, 266.128, 52682.608 21/06/04,01:08:55,06,11,1, 11.8,1,1, 19.135, 10597.905, 266.127, 52682.609 21/06/04,01:08:55,07,11,1, 11.8,1,1, 19.135, 10597.893, 266.087, 52682.543 21/06/04,01:08:55,08,11,1, 11.8,1,1, 19.135, 10597.904, 266.081, 52682.509 21/06/04,01:08:55,09,11,1, 11.8,1,1, 19.135, 10597.899, 266.091, 52682.459 21/06/04,01:08:55,10,11,1, 11.8,1,1, 19.135, 10597.922, 266.102, 52682.444 21/06/04,01:08:55,11,11,1, 11.8,1,1, 19.135, 10597.923, 266.078, 52682.493 21/06/04,01:08:55,12,11,1, 11.8,1,1, 19.135, 10597.886, 266.093, 52682.532 21/06/04,01:08:55,13,11,1, 11.8,1,1, 19.135, 10597.906, 266.099, 52682.607 21/06/04,01:08:55,14,11,1, 11.8,1,1, 19.135, 10597.875, 266.085, 52682.618 21/06/04,01:08:55,15,11,1, 11.8,1,1, 19.135, 10597.893, 266.085, 52682.561 21/06/04,01:08:55,16,11,1, 11.8,1,1, 19.135, 10597.910, 266.103, 52682.552 21/06/04,01:08:55,17,11,1, 11.8,1,1, 19.135, 10597.924, 266.097, 52682.392 21/06/04,01:08:55,18,11,1, 11.8,1,1, 19.135, 10597.910, 266.092, 52682.411 21/06/04,01:08:55,19,11,1, 11.8,1,1, 19.135, 10597.915, 266.063, 52682.435 21/06/04,01:08:56,00,11,1, 11.9,1,1, 19.138, 10597.914, 266.063, 52682.435 21/06/04,01:08:56,01,11,1, 11.9,1,1, 19.138, 10597.905, 266.083, 52682.566 21/06/04,01:08:56,02,11,1, 11.9,1,1, 19.138, 10597.921, 266.117, 52682.576 21/06/04,01:08:56,03,11,1, 11.9,1,1, 19.138, 10597.915, 266.083, 52682.564 21/06/04,01:08:56,04,11,1, 11.9,1,1, 19.138, 10597.890, 266.114, 52682.601 21/06/04,01:08:56,05,11,1, 11.9,1,1, 19.138, 10597.898, 266.079, 52682.492 21/06/04,01:08:56,06,11,1, 11.9,1,1, 19.138, 10597.893, 266.089, 52682.457 21/06/04,01:08:56,07,11,1, 11.9,1,1, 19.138, 10597.889, 266.072, 52682.381 21/06/04,01:08:56,08,11,1, 11.9,1,1, 19.138, 10597.909, 266.055, 52682.384 21/06/04,01:08:56,09,11,1, 11.9,1,1, 19.138, 10597.929, 266.041, 52682.483 21/06/04,01:08:56,10,11,1, 11.9,1,1, 19.138, 10597.920, 266.063, 52682.503 21/06/04,01:08:56,11,11,1, 11.9,1,1, 19.138, 10597.921, 266.087, 52682.558 21/06/04,01:08:56,12,11,1, 11.9,1,1, 19.138, 10597.904, 266.073, 52682.552 21/06/04,01:08:56,13,11,1, 11.9,1,1, 19.138, 10597.892, 266.085, 52682.488 21/06/04,01:08:56,14,11,1, 11.9,1,1, 19.138, 10597.898, 266.067, 52682.471 21/06/04,01:08:56,15,11,1, 11.9,1,1, 19.138, 10597.931, 266.072, 52682.392 21/06/04,01:08:56,16,11,1, 11.9,1,1, 19.138, 10597.932, 266.077, 52682.389 21/06/04,01:08:56,17,11,1, 11.9,1,1, 19.138, 10597.896, 266.032, 52682.391 21/06/04,01:08:56,18,11,1, 11.9,1,1, 19.138, 10597.918, 266.063, 52682.466 21/06/04,01:08:56,19,11,1, 11.9,1,1, 19.138, 10597.907, 266.053, 52682.495 21/06/04,01:08:57,00,11,1, 11.8,1,1, 19.142, 10597.906, 266.053, 52682.495 21/06/04,01:08:57,01,11,1, 11.8,1,1, 19.142, 10597.898, 266.057, 52682.542 21/06/04,01:08:57,02,11,1, 11.8,1,1, 19.142, 10597.923, 266.035, 52682.483 21/06/04,01:08:57,03,11,1, 11.8,1,1, 19.142, 10597.914, 266.039, 52682.448 21/06/04,01:08:57,04,11,1, 11.8,1,1, 19.142, 10597.933, 266.060, 52682.435 21/06/04,01:08:57,05,11,1, 11.8,1,1, 19.142, 10597.920, 266.057, 52682.376 21/06/04,01:08:57,06,11,1, 11.8,1,1, 19.142, 10597.920, 266.037, 52682.372 21/06/04,01:08:57,07,11,1, 11.8,1,1, 19.142, 10597.906, 266.041, 52682.411 21/06/04,01:08:57,08,11,1, 11.8,1,1, 19.142, 10597.920, 266.040, 52682.533 21/06/04,01:08:57,09,11,1, 11.8,1,1, 19.142, 10597.907, 266.049, 52682.536 21/06/04,01:08:57,10,11,1, 11.8,1,1, 19.142, 10597.904, 266.021, 52682.547 21/06/04,01:08:57,11,11,1, 11.8,1,1, 19.142, 10597.898, 266.013, 52682.474 21/06/04,01:08:57,12,11,1, 11.8,1,1, 19.142, 10597.895, 266.039, 52682.476 21/06/04,01:08:57,13,11,1, 11.8,1,1, 19.142, 10597.906, 266.019, 52682.364 21/06/04,01:08:57,14,11,1, 11.8,1,1, 19.142, 10597.920, 266.037, 52682.374 21/06/04,01:08:57,15,11,1, 11.8,1,1, 19.142, 10597.931, 266.041, 52682.432 21/06/04,01:08:57,16,11,1, 11.8,1,1, 19.142, 10597.921, 266.002, 52682.436 21/06/04,01:08:57,17,11,1, 11.8,1,1, 19.142, 10597.935, 266.044, 52682.536 21/06/04,01:08:57,18,11,1, 11.8,1,1, 19.142, 10597.920, 266.042, 52682.565 21/06/04,01:08:57,19,11,1, 11.8,1,1, 19.142, 10597.897, 266.025, 52682.514 21/06/04,01:08:58,00,11,1, 11.9,1,1, 19.138, 10597.889, 266.025, 52682.514 21/06/04,01:08:58,01,11,1, 11.9,1,1, 19.138, 10597.926, 266.012, 52682.419 21/06/04,01:08:58,02,11,1, 11.9,1,1, 19.138, 10597.947, 265.989, 52682.353 21/06/04,01:08:58,03,11,1, 11.9,1,1, 19.138, 10597.909, 266.030, 52682.324 21/06/04,01:08:58,04,11,1, 11.9,1,1, 19.138, 10597.926, 266.024, 52682.338 21/06/04,01:08:58,05,11,1, 11.9,1,1, 19.138, 10597.928, 266.019, 52682.451 21/06/04,01:08:58,06,11,1, 11.9,1,1, 19.138, 10597.896, 266.007, 52682.580 21/06/04,01:08:58,07,11,1, 11.9,1,1, 19.138, 10597.926, 266.015, 52682.495 21/06/04,01:08:58,08,11,1, 11.9,1,1, 19.138, 10597.920, 266.019, 52682.464 21/06/04,01:08:58,09,11,1, 11.9,1,1, 19.138, 10597.924, 265.999, 52682.462 21/06/04,01:08:58,10,11,1, 11.9,1,1, 19.138, 10597.915, 265.997, 52682.338 21/06/04,01:08:58,11,11,1, 11.9,1,1, 19.138, 10597.905, 266.020, 52682.467 21/06/04,01:08:58,12,11,1, 11.9,1,1, 19.138, 10597.953, 265.978, 52682.390 21/06/04,01:08:58,13,11,1, 11.9,1,1, 19.138, 10597.905, 266.013, 52682.438 21/06/04,01:08:58,14,11,1, 11.9,1,1, 19.138, 10597.921, 265.997, 52682.509 21/06/04,01:08:58,15,11,1, 11.9,1,1, 19.138, 10597.937, 266.018, 52682.549 21/06/04,01:08:58,16,11,1, 11.9,1,1, 19.138, 10597.932, 265.970, 52682.480 21/06/04,01:08:58,17,11,1, 11.9,1,1, 19.138, 10597.919, 265.987, 52682.482 21/06/04,01:08:58,18,11,1, 11.9,1,1, 19.138, 10597.901, 265.963, 52682.377 21/06/04,01:08:58,19,11,1, 11.9,1,1, 19.138, 10597.944, 266.000, 52682.337 21/06/04,01:08:59,00,11,1, 11.8,1,1, 19.134, 10597.939, 266.000, 52682.337 21/06/04,01:08:59,01,11,1, 11.8,1,1, 19.134, 10597.926, 265.943, 52682.341 21/06/04,01:08:59,02,11,1, 11.8,1,1, 19.134, 10597.924, 265.956, 52682.415 21/06/04,01:08:59,03,11,1, 11.8,1,1, 19.134, 10597.910, 265.977, 52682.486 21/06/04,01:08:59,04,11,1, 11.8,1,1, 19.134, 10597.917, 265.980, 52682.510 21/06/04,01:08:59,05,11,1, 11.8,1,1, 19.134, 10597.941, 266.000, 52682.510 21/06/04,01:08:59,06,11,1, 11.8,1,1, 19.134, 10597.947, 265.994, 52682.630 21/06/04,01:08:59,07,11,1, 11.8,1,1, 19.134, 10597.930, 265.979, 52682.316 21/06/04,01:08:59,08,11,1, 11.8,1,1, 19.134, 10597.885, 265.946, 52682.173 21/06/04,01:08:59,09,11,1, 11.8,1,1, 19.134, 10597.898, 265.979, 52682.425 21/06/04,01:08:59,10,11,1, 11.8,1,1, 19.134, 10597.973, 265.942, 52682.371 21/06/04,01:08:59,11,11,1, 11.8,1,1, 19.134, 10597.915, 265.954, 52682.407 21/06/04,01:08:59,12,11,1, 11.8,1,1, 19.134, 10597.904, 265.958, 52682.460 21/06/04,01:08:59,13,11,1, 11.8,1,1, 19.134, 10597.926, 265.948, 52682.451 21/06/04,01:08:59,14,11,1, 11.8,1,1, 19.134, 10597.934, 265.961, 52682.477 21/06/04,01:08:59,15,11,1, 11.8,1,1, 19.134, 10597.917, 265.922, 52682.380 21/06/04,01:08:59,16,11,1, 11.8,1,1, 19.134, 10597.908, 265.936, 52682.280 21/06/04,01:08:59,17,11,1, 11.8,1,1, 19.134, 10597.940, 265.924, 52682.304 21/06/04,01:08:59,18,11,1, 11.8,1,1, 19.134, 10597.936, 265.916, 52682.288 21/06/04,01:08:59,19,11,1, 11.8,1,1, 19.134, 10597.920, 265.955, 52682.394 21/06/04,01:09:00,00,11,1, 11.9,1,1, 19.139, 10597.914, 265.955, 52682.394 21/06/04,01:09:00,01,11,1, 11.9,1,1, 19.139, 10597.905, 265.933, 52682.485 21/06/04,01:09:00,02,11,1, 11.9,1,1, 19.139, 10597.906, 265.921, 52682.447 21/06/04,01:09:00,03,11,1, 11.9,1,1, 19.139, 10597.928, 265.934, 52682.433 21/06/04,01:09:00,04,11,1, 11.9,1,1, 19.139, 10597.944, 265.923, 52682.380 21/06/04,01:09:00,05,11,1, 11.9,1,1, 19.139, 10597.928, 265.911, 52682.329 21/06/04,01:09:00,06,11,1, 11.9,1,1, 19.139, 10597.951, 265.933, 52682.351 21/06/04,01:09:00,07,11,1, 11.9,1,1, 19.139, 10597.948, 265.902, 52682.363 21/06/04,01:09:00,08,11,1, 11.9,1,1, 19.139, 10597.946, 265.921, 52682.419 21/06/04,01:09:00,09,11,1, 11.9,1,1, 19.139, 10597.955, 265.914, 52682.485 21/06/04,01:09:00,10,11,1, 11.9,1,1, 19.139, 10597.907, 265.921, 52682.480 21/06/04,01:09:00,11,11,1, 11.9,1,1, 19.139, 10597.935, 265.930, 52682.470 21/06/04,01:09:00,12,11,1, 11.9,1,1, 19.139, 10597.931, 265.900, 52682.401 21/06/04,01:09:00,13,11,1, 11.9,1,1, 19.139, 10597.932, 265.917, 52682.384 21/06/04,01:09:00,14,11,1, 11.9,1,1, 19.139, 10597.918, 265.868, 52682.294 21/06/04,01:09:00,15,11,1, 11.9,1,1, 19.139, 10597.944, 265.891, 52682.322 21/06/04,01:09:00,16,11,1, 11.9,1,1, 19.139, 10597.937, 265.884, 52682.430 21/06/04,01:09:00,17,11,1, 11.9,1,1, 19.139, 10597.922, 265.877, 52682.452 21/06/04,01:09:00,18,11,1, 11.9,1,1, 19.139, 10597.943, 265.895, 52682.465 21/06/04,01:09:00,19,11,1, 11.9,1,1, 19.139, 10597.932, 265.871, 52682.441 21/06/04,01:09:01,00,11,1, 11.9,1,1, 19.135, 10597.931, 265.871, 52682.441 21/06/04,01:09:01,01,11,1, 11.9,1,1, 19.135, 10597.923, 265.897, 52682.367 21/06/04,01:09:01,02,11,1, 11.9,1,1, 19.135, 10597.920, 265.868, 52682.326 21/06/04,01:09:01,03,11,1, 11.9,1,1, 19.135, 10597.939, 265.877, 52682.314 21/06/04,01:09:01,04,11,1, 11.9,1,1, 19.135, 10597.943, 265.870, 52682.322 21/06/04,01:09:01,05,11,1, 11.9,1,1, 19.135, 10597.921, 265.876, 52682.389 21/06/04,01:09:01,06,11,1, 11.9,1,1, 19.135, 10597.936, 265.875, 52682.457 21/06/04,01:09:01,07,11,1, 11.9,1,1, 19.135, 10597.916, 265.912, 52682.534 21/06/04,01:09:01,08,11,1, 11.9,1,1, 19.135, 10597.937, 265.899, 52682.533 21/06/04,01:09:01,09,11,1, 11.9,1,1, 19.135, 10597.896, 265.848, 52682.416 21/06/04,01:09:01,10,11,1, 11.9,1,1, 19.135, 10597.936, 265.899, 52682.369 21/06/04,01:09:01,11,11,1, 11.9,1,1, 19.135, 10597.929, 265.850, 52682.321 21/06/04,01:09:01,12,11,1, 11.9,1,1, 19.135, 10597.930, 265.866, 52682.361 21/06/04,01:09:01,13,11,1, 11.9,1,1, 19.135, 10597.934, 265.867, 52682.385 21/06/04,01:09:01,14,11,1, 11.9,1,1, 19.135, 10597.910, 265.880, 52682.476 21/06/04,01:09:01,15,11,1, 11.9,1,1, 19.135, 10597.934, 265.889, 52682.480 21/06/04,01:09:01,16,11,1, 11.9,1,1, 19.135, 10597.895, 265.858, 52682.479 21/06/04,01:09:01,17,11,1, 11.9,1,1, 19.135, 10597.911, 265.858, 52682.519 21/06/04,01:09:01,18,11,1, 11.9,1,1, 19.135, 10597.912, 265.843, 52682.433 21/06/04,01:09:01,19,11,1, 11.9,1,1, 19.135, 10597.926, 265.838, 52682.394 21/06/04,01:09:02,00,11,1, 11.8,1,1, 19.136, 10597.923, 265.838, 52682.394 21/06/04,01:09:02,01,11,1, 11.8,1,1, 19.136, 10597.934, 265.834, 52682.362 21/06/04,01:09:02,02,11,1, 11.8,1,1, 19.136, 10597.924, 265.863, 52682.347 21/06/04,01:09:02,03,11,1, 11.8,1,1, 19.136, 10597.929, 265.857, 52682.423 21/06/04,01:09:02,04,11,1, 11.8,1,1, 19.136, 10597.912, 265.859, 52682.513 21/06/04,01:09:02,05,11,1, 11.8,1,1, 19.136, 10597.949, 265.848, 52682.467 21/06/04,01:09:02,06,11,1, 11.8,1,1, 19.136, 10597.937, 265.866, 52682.478 21/06/04,01:09:02,07,11,1, 11.8,1,1, 19.136, 10597.925, 265.845, 52682.417 21/06/04,01:09:02,08,11,1, 11.8,1,1, 19.136, 10597.916, 265.835, 52682.349 21/06/04,01:09:02,09,11,1, 11.8,1,1, 19.136, 10597.939, 265.865, 52682.326 21/06/04,01:09:02,10,11,1, 11.8,1,1, 19.136, 10597.939, 265.814, 52682.335 21/06/04,01:09:02,11,11,1, 11.8,1,1, 19.136, 10597.931, 265.851, 52682.394 21/06/04,01:09:02,12,11,1, 11.8,1,1, 19.136, 10597.933, 265.837, 52682.451 21/06/04,01:09:02,13,11,1, 11.8,1,1, 19.136, 10597.927, 265.860, 52682.471 21/06/04,01:09:02,14,11,1, 11.8,1,1, 19.136, 10597.940, 265.844, 52682.482 21/06/04,01:09:02,15,11,1, 11.8,1,1, 19.136, 10597.940, 265.817, 52682.425 21/06/04,01:09:02,16,11,1, 11.8,1,1, 19.136, 10597.905, 265.845, 52682.389 21/06/04,01:09:02,17,11,1, 11.8,1,1, 19.136, 10597.907, 265.827, 52682.350 21/06/04,01:09:02,18,11,1, 11.8,1,1, 19.136, 10597.903, 265.811, 52682.331 21/06/04,01:09:02,19,11,1, 11.8,1,1, 19.136, 10597.929, 265.803, 52682.335 21/06/04,01:09:03,00,11,1, 11.9,1,1, 19.139, 10597.923, 265.803, 52682.335 21/06/04,01:09:03,01,11,1, 11.9,1,1, 19.139, 10597.918, 265.815, 52682.399 21/06/04,01:09:03,02,11,1, 11.9,1,1, 19.139, 10597.906, 265.795, 52682.425 21/06/04,01:09:03,03,11,1, 11.9,1,1, 19.139, 10597.937, 265.827, 52682.485 21/06/04,01:09:03,04,11,1, 11.9,1,1, 19.139, 10597.906, 265.810, 52682.463 21/06/04,01:09:03,05,11,1, 11.9,1,1, 19.139, 10597.934, 265.807, 52682.361 21/06/04,01:09:03,06,11,1, 11.9,1,1, 19.139, 10597.922, 265.811, 52682.326 21/06/04,01:09:03,07,11,1, 11.9,1,1, 19.139, 10597.964, 265.801, 52682.253 21/06/04,01:09:03,08,11,1, 11.9,1,1, 19.139, 10597.933, 265.812, 52682.357 21/06/04,01:09:03,09,11,1, 11.9,1,1, 19.139, 10597.948, 265.787, 52682.323 21/06/04,01:09:03,10,11,1, 11.9,1,1, 19.139, 10597.942, 265.789, 52682.361 21/06/04,01:09:03,11,11,1, 11.9,1,1, 19.139, 10597.966, 265.825, 52682.469 21/06/04,01:09:03,12,11,1, 11.9,1,1, 19.139, 10597.952, 265.798, 52682.433 21/06/04,01:09:03,13,11,1, 11.9,1,1, 19.139, 10597.930, 265.801, 52682.359 21/06/04,01:09:03,14,11,1, 11.9,1,1, 19.139, 10597.930, 265.761, 52682.308 21/06/04,01:09:03,15,11,1, 11.9,1,1, 19.139, 10597.914, 265.795, 52682.291 21/06/04,01:09:03,16,11,1, 11.9,1,1, 19.139, 10597.937, 265.781, 52682.247 21/06/04,01:09:03,17,11,1, 11.9,1,1, 19.139, 10597.933, 265.754, 52682.256 21/06/04,01:09:03,18,11,1, 11.9,1,1, 19.139, 10597.937, 265.785, 52682.374 21/06/04,01:09:03,19,11,1, 11.9,1,1, 19.139, 10597.967, 265.806, 52682.439 21/06/04,01:09:04,00,11,1, 11.8,1,1, 19.139, 10597.965, 265.806, 52682.439 21/06/04,01:09:04,01,11,1, 11.8,1,1, 19.139, 10597.960, 265.787, 52682.440 21/06/04,01:09:04,02,11,1, 11.8,1,1, 19.139, 10597.956, 265.777, 52682.320 21/06/04,01:09:04,03,11,1, 11.8,1,1, 19.139, 10597.968, 265.764, 52682.293 21/06/04,01:09:04,04,11,1, 11.8,1,1, 19.139, 10597.962, 265.762, 52682.233 21/06/04,01:09:04,05,11,1, 11.8,1,1, 19.139, 10597.977, 265.775, 52682.236 21/06/04,01:09:04,06,11,1, 11.8,1,1, 19.139, 10597.987, 265.758, 52682.296 21/06/04,01:09:04,07,11,1, 11.8,1,1, 19.139, 10597.970, 265.768, 52682.338 21/06/04,01:09:04,08,11,1, 11.8,1,1, 19.139, 10597.971, 265.758, 52682.387 21/06/04,01:09:04,09,11,1, 11.8,1,1, 19.139, 10597.955, 265.773, 52682.410 21/06/04,01:09:04,10,11,1, 11.8,1,1, 19.139, 10597.970, 265.788, 52682.411 21/06/04,01:09:04,11,11,1, 11.8,1,1, 19.139, 10597.959, 265.742, 52682.333 21/06/04,01:09:04,12,11,1, 11.8,1,1, 19.139, 10597.950, 265.773, 52682.276 21/06/04,01:09:04,13,11,1, 11.8,1,1, 19.139, 10597.957, 265.752, 52682.198 21/06/04,01:09:04,14,11,1, 11.8,1,1, 19.139, 10597.981, 265.727, 52682.264 21/06/04,01:09:04,15,11,1, 11.8,1,1, 19.139, 10597.975, 265.767, 52682.304 21/06/04,01:09:04,16,11,1, 11.8,1,1, 19.139, 10597.955, 265.757, 52682.368 21/06/04,01:09:04,17,11,1, 11.8,1,1, 19.139, 10597.958, 265.769, 52682.373 21/06/04,01:09:04,18,11,1, 11.8,1,1, 19.139, 10597.952, 265.733, 52682.345 21/06/04,01:09:04,19,11,1, 11.8,1,1, 19.139, 10597.963, 265.768, 52682.348 21/06/04,01:09:05,00,11,1, 11.9,1,1, 19.135, 10597.956, 265.768, 52682.348 21/06/04,01:09:05,01,11,1, 11.9,1,1, 19.135, 10597.968, 265.735, 52682.224 21/06/04,01:09:05,02,11,1, 11.9,1,1, 19.135, 10597.978, 265.734, 52682.240 21/06/04,01:09:05,03,11,1, 11.9,1,1, 19.135, 10597.989, 265.723, 52682.249 21/06/04,01:09:05,04,11,1, 11.9,1,1, 19.135, 10597.983, 265.756, 52682.330 21/06/04,01:09:05,05,11,1, 11.9,1,1, 19.135, 10597.977, 265.731, 52682.357 21/06/04,01:09:05,06,11,1, 11.9,1,1, 19.135, 10597.945, 265.732, 52682.398 21/06/04,01:09:05,07,11,1, 11.9,1,1, 19.135, 10597.955, 265.732, 52682.394 21/06/04,01:09:05,08,11,1, 11.9,1,1, 19.135, 10597.958, 265.727, 52682.332 21/06/04,01:09:05,09,11,1, 11.9,1,1, 19.135, 10597.984, 265.717, 52682.287 21/06/04,01:09:05,10,11,1, 11.9,1,1, 19.135, 10597.994, 265.704, 52682.226 21/06/04,01:09:05,11,11,1, 11.9,1,1, 19.135, 10598.000, 265.701, 52682.231 21/06/04,01:09:05,12,11,1, 11.9,1,1, 19.135, 10598.000, 265.714, 52682.306 21/06/04,01:09:05,13,11,1, 11.9,1,1, 19.135, 10597.972, 265.702, 52682.339 21/06/04,01:09:05,14,11,1, 11.9,1,1, 19.135, 10597.965, 265.751, 52682.382 21/06/04,01:09:05,15,11,1, 11.9,1,1, 19.135, 10597.981, 265.718, 52682.384 21/06/04,01:09:05,16,11,1, 11.9,1,1, 19.135, 10597.960, 265.681, 52682.353 21/06/04,01:09:05,17,11,1, 11.9,1,1, 19.135, 10597.979, 265.734, 52682.333 21/06/04,01:09:05,18,11,1, 11.9,1,1, 19.135, 10597.981, 265.704, 52682.261 21/06/04,01:09:05,19,11,1, 11.9,1,1, 19.135, 10597.995, 265.715, 52682.221 21/06/04,01:09:06,00,11,1, 11.9,1,1, 19.137, 10597.990, 265.715, 52682.221 21/06/04,01:09:06,01,11,1, 11.9,1,1, 19.137, 10597.982, 265.708, 52682.279 21/06/04,01:09:06,02,11,1, 11.9,1,1, 19.137, 10597.998, 265.700, 52682.375 21/06/04,01:09:06,03,11,1, 11.9,1,1, 19.137, 10597.990, 265.734, 52682.367 21/06/04,01:09:06,04,11,1, 11.9,1,1, 19.137, 10597.975, 265.700, 52682.380 21/06/04,01:09:06,05,11,1, 11.9,1,1, 19.137, 10597.959, 265.685, 52682.290 21/06/04,01:09:06,06,11,1, 11.9,1,1, 19.137, 10597.965, 265.661, 52682.217 21/06/04,01:09:06,07,11,1, 11.9,1,1, 19.137, 10597.964, 265.660, 52682.210 21/06/04,01:09:06,08,11,1, 11.9,1,1, 19.137, 10597.971, 265.700, 52682.183 21/06/04,01:09:06,09,11,1, 11.9,1,1, 19.137, 10597.995, 265.677, 52682.235 21/06/04,01:09:06,10,11,1, 11.9,1,1, 19.137, 10597.971, 265.713, 52682.268 21/06/04,01:09:06,11,11,1, 11.9,1,1, 19.137, 10597.989, 265.703, 52682.345 21/06/04,01:09:06,12,11,1, 11.9,1,1, 19.137, 10597.988, 265.697, 52682.368 21/06/04,01:09:06,13,11,1, 11.9,1,1, 19.137, 10597.951, 265.700, 52682.329 21/06/04,01:09:06,14,11,1, 11.9,1,1, 19.137, 10597.999, 265.674, 52682.369 21/06/04,01:09:06,15,11,1, 11.9,1,1, 19.137, 10598.042, 265.643, 52682.250 21/06/04,01:09:06,16,11,1, 11.9,1,1, 19.137, 10598.013, 265.671, 52682.234 21/06/04,01:09:06,17,11,1, 11.9,1,1, 19.137, 10598.018, 265.658, 52682.259 21/06/04,01:09:06,18,11,1, 11.9,1,1, 19.137, 10597.980, 265.671, 52682.280 21/06/04,01:09:06,19,11,1, 11.9,1,1, 19.137, 10597.970, 265.678, 52682.248 21/06/04,01:09:07,00,11,1, 11.9,1,1, 19.132, 10597.965, 265.678, 52682.248 21/06/04,01:09:07,01,11,1, 11.9,1,1, 19.132, 10597.973, 265.684, 52682.268 21/06/04,01:09:07,02,11,1, 11.9,1,1, 19.132, 10597.970, 265.633, 52682.279 21/06/04,01:09:07,03,11,1, 11.9,1,1, 19.132, 10597.965, 265.652, 52682.282 21/06/04,01:09:07,04,11,1, 11.9,1,1, 19.132, 10597.999, 265.678, 52682.310 21/06/04,01:09:07,05,11,1, 11.9,1,1, 19.132, 10597.960, 265.685, 52682.279 21/06/04,01:09:07,06,11,1, 11.9,1,1, 19.132, 10597.992, 265.678, 52682.270 21/06/04,01:09:07,07,11,1, 11.9,1,1, 19.132, 10597.973, 265.653, 52682.260 21/06/04,01:09:07,08,11,1, 11.9,1,1, 19.132, 10597.967, 265.636, 52682.200 21/06/04,01:09:07,09,11,1, 11.9,1,1, 19.132, 10597.977, 265.626, 52682.244 21/06/04,01:09:07,10,11,1, 11.9,1,1, 19.132, 10597.978, 265.630, 52682.217 21/06/04,01:09:07,11,11,1, 11.9,1,1, 19.132, 10597.988, 265.652, 52682.246 21/06/04,01:09:07,12,11,1, 11.9,1,1, 19.132, 10597.995, 265.632, 52682.245 21/06/04,01:09:07,13,11,1, 11.9,1,1, 19.132, 10597.965, 265.625, 52682.266 21/06/04,01:09:07,14,11,1, 11.9,1,1, 19.132, 10597.996, 265.618, 52682.251 21/06/04,01:09:07,15,11,1, 11.9,1,1, 19.132, 10597.974, 265.652, 52682.292 21/06/04,01:09:07,16,11,1, 11.9,1,1, 19.132, 10598.004, 265.643, 52682.229 21/06/04,01:09:07,17,11,1, 11.9,1,1, 19.132, 10598.007, 265.624, 52682.277 21/06/04,01:09:07,18,11,1, 11.9,1,1, 19.132, 10597.977, 265.641, 52682.226 21/06/04,01:09:07,19,11,1, 11.9,1,1, 19.132, 10597.995, 265.607, 52682.278 21/06/04,01:09:08,00,11,1, 11.8,1,1, 19.135, 10597.990, 265.607, 52682.278 21/06/04,01:09:08,01,11,1, 11.8,1,1, 19.135, 10597.980, 265.645, 52682.264 21/06/04,01:09:08,02,11,1, 11.8,1,1, 19.135, 10598.002, 265.606, 52682.242 21/06/04,01:09:08,03,11,1, 11.8,1,1, 19.135, 10597.972, 265.628, 52682.275 21/06/04,01:09:08,04,11,1, 11.8,1,1, 19.135, 10597.982, 265.612, 52682.241 21/06/04,01:09:08,05,11,1, 11.8,1,1, 19.135, 10597.954, 265.603, 52682.213 21/06/04,01:09:08,06,11,1, 11.8,1,1, 19.135, 10597.996, 265.622, 52682.255 21/06/04,01:09:08,07,11,1, 11.8,1,1, 19.135, 10597.973, 265.595, 52682.279 21/06/04,01:09:08,08,11,1, 11.8,1,1, 19.135, 10597.981, 265.630, 52682.254 21/06/04,01:09:08,09,11,1, 11.8,1,1, 19.135, 10597.995, 265.611, 52682.229 21/06/04,01:09:08,10,11,1, 11.8,1,1, 19.135, 10597.974, 265.604, 52682.253 21/06/04,01:09:08,11,11,1, 11.8,1,1, 19.135, 10597.989, 265.639, 52682.376 21/06/04,01:09:08,12,11,1, 11.8,1,1, 19.135, 10597.953, 265.569, 52682.192 21/06/04,01:09:08,13,11,1, 11.8,1,1, 19.135, 10597.986, 265.593, 52682.245 21/06/04,01:09:08,14,11,1, 11.8,1,1, 19.135, 10597.993, 265.584, 52682.270 21/06/04,01:09:08,15,11,1, 11.8,1,1, 19.135, 10597.980, 265.597, 52682.245 21/06/04,01:09:08,16,11,1, 11.8,1,1, 19.135, 10598.006, 265.601, 52682.228 21/06/04,01:09:08,17,11,1, 11.8,1,1, 19.135, 10598.003, 265.579, 52682.223 21/06/04,01:09:08,18,11,1, 11.8,1,1, 19.135, 10597.972, 265.584, 52682.320 21/06/04,01:09:08,19,11,1, 11.8,1,1, 19.135, 10598.021, 265.563, 52682.380 21/06/04,01:09:09,00,11,1, 11.8,1,1, 19.134, 10598.015, 265.563, 52682.380 21/06/04,01:09:09,01,11,1, 11.8,1,1, 19.134, 10597.961, 265.577, 52682.287 21/06/04,01:09:09,02,11,1, 11.8,1,1, 19.134, 10597.979, 265.600, 52682.257 21/06/04,01:09:09,03,11,1, 11.8,1,1, 19.134, 10597.973, 265.609, 52682.241 21/06/04,01:09:09,04,11,1, 11.8,1,1, 19.134, 10598.015, 265.576, 52682.225 21/06/04,01:09:09,05,11,1, 11.8,1,1, 19.134, 10597.969, 265.587, 52682.278 21/06/04,01:09:09,06,11,1, 11.8,1,1, 19.134, 10598.000, 265.564, 52682.237 21/06/04,01:09:09,07,11,1, 11.8,1,1, 19.134, 10597.985, 265.541, 52682.253 21/06/04,01:09:09,08,11,1, 11.8,1,1, 19.134, 10597.965, 265.565, 52682.267 21/06/04,01:09:09,09,11,1, 11.8,1,1, 19.134, 10598.009, 265.552, 52682.226 21/06/04,01:09:09,10,11,1, 11.8,1,1, 19.134, 10597.984, 265.547, 52682.207 21/06/04,01:09:09,11,11,1, 11.8,1,1, 19.134, 10598.013, 265.562, 52682.241 21/06/04,01:09:09,12,11,1, 11.8,1,1, 19.134, 10598.000, 265.562, 52682.208 21/06/04,01:09:09,13,11,1, 11.8,1,1, 19.134, 10598.011, 265.540, 52682.238 21/06/04,01:09:09,14,11,1, 11.8,1,1, 19.134, 10598.019, 265.567, 52682.224 21/06/04,01:09:09,15,11,1, 11.8,1,1, 19.134, 10598.006, 265.570, 52682.188 21/06/04,01:09:09,16,11,1, 11.8,1,1, 19.134, 10598.009, 265.550, 52682.189 21/06/04,01:09:09,17,11,1, 11.8,1,1, 19.134, 10598.006, 265.563, 52682.233 21/06/04,01:09:09,18,11,1, 11.8,1,1, 19.134, 10597.997, 265.572, 52682.271 21/06/04,01:09:09,19,11,1, 11.8,1,1, 19.134, 10598.004, 265.517, 52682.250 21/06/04,01:09:10,00,11,1, 11.9,1,1, 19.134, 10597.998, 265.517, 52682.250 21/06/04,01:09:10,01,11,1, 11.9,1,1, 19.134, 10597.971, 265.524, 52682.218 21/06/04,01:09:10,02,11,1, 11.9,1,1, 19.134, 10597.987, 265.520, 52682.235 21/06/04,01:09:10,03,11,1, 11.9,1,1, 19.134, 10598.002, 265.548, 52682.251 21/06/04,01:09:10,04,11,1, 11.9,1,1, 19.134, 10598.009, 265.542, 52682.229 21/06/04,01:09:10,05,11,1, 11.9,1,1, 19.134, 10598.002, 265.539, 52682.265 21/06/04,01:09:10,06,11,1, 11.9,1,1, 19.134, 10598.002, 265.493, 52682.245 21/06/04,01:09:10,07,11,1, 11.9,1,1, 19.134, 10597.978, 265.493, 52682.228 21/06/04,01:09:10,08,11,1, 11.9,1,1, 19.134, 10598.020, 265.552, 52682.282 21/06/04,01:09:10,09,11,1, 11.9,1,1, 19.134, 10598.030, 265.489, 52682.204 21/06/04,01:09:10,10,11,1, 11.9,1,1, 19.134, 10597.998, 265.517, 52682.249 21/06/04,01:09:10,11,11,1, 11.9,1,1, 19.134, 10597.991, 265.512, 52682.189 21/06/04,01:09:10,12,11,1, 11.9,1,1, 19.134, 10597.994, 265.513, 52682.226 21/06/04,01:09:10,13,11,1, 11.9,1,1, 19.134, 10598.000, 265.505, 52682.232 21/06/04,01:09:10,14,11,1, 11.9,1,1, 19.134, 10598.016, 265.491, 52682.236 21/06/04,01:09:10,15,11,1, 11.9,1,1, 19.134, 10598.006, 265.481, 52682.204 21/06/04,01:09:10,16,11,1, 11.9,1,1, 19.134, 10598.010, 265.491, 52682.219 21/06/04,01:09:10,17,11,1, 11.9,1,1, 19.134, 10598.000, 265.514, 52682.235 21/06/04,01:09:10,18,11,1, 11.9,1,1, 19.134, 10597.990, 265.498, 52682.212 21/06/04,01:09:10,19,11,1, 11.9,1,1, 19.134, 10598.022, 265.496, 52682.209 21/06/04,01:09:11,00,11,1, 11.8,1,1, 19.135, 10598.015, 265.496, 52682.209 21/06/04,01:09:11,01,11,1, 11.8,1,1, 19.135, 10598.048, 265.494, 52682.214 21/06/04,01:09:11,02,11,1, 11.8,1,1, 19.135, 10598.029, 265.486, 52682.211 21/06/04,01:09:11,03,11,1, 11.8,1,1, 19.135, 10598.011, 265.469, 52682.198 21/06/04,01:09:11,04,11,1, 11.8,1,1, 19.135, 10598.023, 265.455, 52682.221 21/06/04,01:09:11,05,11,1, 11.8,1,1, 19.135, 10598.052, 265.475, 52682.230 21/06/04,01:09:11,06,11,1, 11.8,1,1, 19.135, 10598.022, 265.487, 52682.201 21/06/04,01:09:11,07,11,1, 11.8,1,1, 19.135, 10598.037, 265.471, 52682.198 21/06/04,01:09:11,08,11,1, 11.8,1,1, 19.135, 10598.047, 265.486, 52682.210 21/06/04,01:09:11,09,11,1, 11.8,1,1, 19.135, 10598.034, 265.489, 52682.221 21/06/04,01:09:11,10,11,1, 11.8,1,1, 19.135, 10598.022, 265.481, 52682.225 21/06/04,01:09:11,11,11,1, 11.8,1,1, 19.135, 10598.028, 265.471, 52682.203 21/06/04,01:09:11,12,11,1, 11.8,1,1, 19.135, 10598.032, 265.453, 52682.150 21/06/04,01:09:11,13,11,1, 11.8,1,1, 19.135, 10598.008, 265.447, 52682.185 21/06/04,01:09:11,14,11,1, 11.8,1,1, 19.135, 10598.013, 265.443, 52682.191 21/06/04,01:09:11,15,11,1, 11.8,1,1, 19.135, 10598.038, 265.425, 52682.176 21/06/04,01:09:11,16,11,1, 11.8,1,1, 19.135, 10598.042, 265.422, 52682.158 21/06/04,01:09:11,17,11,1, 11.8,1,1, 19.135, 10598.013, 265.445, 52682.181 21/06/04,01:09:11,18,11,1, 11.8,1,1, 19.135, 10598.028, 265.453, 52682.192 21/06/04,01:09:11,19,11,1, 11.8,1,1, 19.135, 10598.032, 265.427, 52682.167 21/06/04,01:09:12,00,10,1, 11.9,1,1, 19.136, 10598.031, 265.427, 52682.167 21/06/04,01:09:12,01,10,1, 11.9,1,1, 19.136, 10598.035, 265.439, 52682.196 21/06/04,01:09:12,02,10,1, 11.9,1,1, 19.136, 10598.043, 265.424, 52682.176 21/06/04,01:09:12,03,10,1, 11.9,1,1, 19.136, 10598.011, 265.427, 52682.174 21/06/04,01:09:12,04,10,1, 11.9,1,1, 19.136, 10598.020, 265.400, 52682.064 21/06/04,01:09:12,05,10,1, 11.9,1,1, 19.136, 10598.045, 265.416, 52682.150 21/06/04,01:09:12,06,10,1, 11.9,1,1, 19.136, 10598.061, 265.430, 52682.206 21/06/04,01:09:12,07,10,1, 11.9,1,1, 19.136, 10598.037, 265.411, 52682.224 21/06/04,01:09:12,08,10,1, 11.9,1,1, 19.136, 10598.032, 265.431, 52682.187 21/06/04,01:09:12,09,10,1, 11.9,1,1, 19.136, 10598.045, 265.408, 52682.167 21/06/04,01:09:12,10,10,1, 11.9,1,1, 19.136, 10598.029, 265.401, 52682.199 21/06/04,01:09:12,11,10,1, 11.9,1,1, 19.136, 10598.045, 265.433, 52682.183 21/06/04,01:09:12,12,10,1, 11.9,1,1, 19.136, 10598.039, 265.404, 52682.189 21/06/04,01:09:12,13,10,1, 11.9,1,1, 19.136, 10598.023, 265.402, 52682.210 21/06/04,01:09:12,14,10,1, 11.9,1,1, 19.136, 10598.025, 265.421, 52682.180 21/06/04,01:09:12,15,10,1, 11.9,1,1, 19.136, 10598.043, 265.374, 52682.143 21/06/04,01:09:12,16,10,1, 11.9,1,1, 19.136, 10598.004, 265.402, 52682.185 21/06/04,01:09:12,17,10,1, 11.9,1,1, 19.136, 10598.046, 265.395, 52682.140 21/06/04,01:09:12,18,10,1, 11.9,1,1, 19.136, 10598.029, 265.398, 52682.181 21/06/04,01:09:12,19,10,1, 11.9,1,1, 19.136, 10598.048, 265.406, 52682.200 21/06/04,01:09:13,00,10,1, 11.8,1,1, 19.134, 10598.040, 265.406, 52682.200 21/06/04,01:09:13,01,10,1, 11.8,1,1, 19.134, 10598.056, 265.417, 52682.186 21/06/04,01:09:13,02,10,1, 11.8,1,1, 19.134, 10598.067, 265.373, 52682.196 21/06/04,01:09:13,03,10,1, 11.8,1,1, 19.134, 10598.035, 265.383, 52682.169 21/06/04,01:09:13,04,10,1, 11.8,1,1, 19.134, 10598.077, 265.398, 52682.201 21/06/04,01:09:13,05,10,1, 11.8,1,1, 19.134, 10598.076, 265.367, 52682.170 21/06/04,01:09:13,06,10,1, 11.8,1,1, 19.134, 10598.046, 265.391, 52682.235 21/06/04,01:09:13,07,10,1, 11.8,1,1, 19.134, 10598.056, 265.388, 52682.182 21/06/04,01:09:13,08,10,1, 11.8,1,1, 19.134, 10598.057, 265.356, 52682.178 21/06/04,01:09:13,09,10,1, 11.8,1,1, 19.134, 10598.062, 265.384, 52682.180 21/06/04,01:09:13,10,10,1, 11.8,1,1, 19.134, 10598.069, 265.362, 52682.321 21/06/04,01:09:13,11,10,1, 11.8,1,1, 19.134, 10598.117, 265.366, 52682.159 21/06/04,01:09:13,12,10,1, 11.8,1,1, 19.134, 10598.054, 265.367, 52682.112 21/06/04,01:09:13,13,10,1, 11.8,1,1, 19.134, 10598.085, 265.378, 52682.165 21/06/04,01:09:13,14,10,1, 11.8,1,1, 19.134, 10598.064, 265.379, 52682.187 21/06/04,01:09:13,15,10,1, 11.8,1,1, 19.134, 10598.066, 265.344, 52682.213 21/06/04,01:09:13,16,10,1, 11.8,1,1, 19.134, 10598.061, 265.360, 52682.216 21/06/04,01:09:13,17,10,1, 11.8,1,1, 19.134, 10598.065, 265.329, 52682.150 21/06/04,01:09:13,18,10,1, 11.8,1,1, 19.134, 10598.080, 265.348, 52682.209 21/06/04,01:09:13,19,10,1, 11.8,1,1, 19.134, 10598.069, 265.389, 52682.266 21/06/04,01:09:14,00,10,1, 11.9,1,1, 19.134, 10598.065, 265.389, 52682.266 21/06/04,01:09:14,01,10,1, 11.9,1,1, 19.134, 10598.045, 265.328, 52682.139 21/06/04,01:09:14,02,10,1, 11.9,1,1, 19.134, 10598.067, 265.324, 52682.145 21/06/04,01:09:14,03,10,1, 11.9,1,1, 19.134, 10598.059, 265.340, 52682.163 21/06/04,01:09:14,04,10,1, 11.9,1,1, 19.134, 10598.077, 265.341, 52682.157 21/06/04,01:09:14,05,10,1, 11.9,1,1, 19.134, 10598.071, 265.318, 52682.144 21/06/04,01:09:14,06,10,1, 11.9,1,1, 19.134, 10598.059, 265.314, 52682.174 21/06/04,01:09:14,07,10,1, 11.9,1,1, 19.134, 10598.063, 265.343, 52682.188 21/06/04,01:09:14,08,10,1, 11.9,1,1, 19.134, 10598.049, 265.313, 52682.159 21/06/04,01:09:14,09,10,1, 11.9,1,1, 19.134, 10598.068, 265.327, 52682.167 21/06/04,01:09:14,10,10,1, 11.9,1,1, 19.134, 10598.049, 265.324, 52682.159 21/06/04,01:09:14,11,10,1, 11.9,1,1, 19.134, 10598.063, 265.314, 52682.156 21/06/04,01:09:14,12,10,1, 11.9,1,1, 19.134, 10598.066, 265.331, 52682.193 21/06/04,01:09:14,13,10,1, 11.9,1,1, 19.134, 10598.068, 265.320, 52682.173 21/06/04,01:09:14,14,10,1, 11.9,1,1, 19.134, 10598.060, 265.314, 52682.157 21/06/04,01:09:14,15,10,1, 11.9,1,1, 19.134, 10598.068, 265.298, 52682.164 21/06/04,01:09:14,16,10,1, 11.9,1,1, 19.134, 10598.062, 265.296, 52682.150 21/06/04,01:09:14,17,10,1, 11.9,1,1, 19.134, 10598.084, 265.287, 52682.144 21/06/04,01:09:14,18,10,1, 11.9,1,1, 19.134, 10598.057, 265.306, 52682.142 21/06/04,01:09:14,19,10,1, 11.9,1,1, 19.134, 10598.075, 265.290, 52682.147 21/06/04,01:09:15,00,10,1, 11.9,1,1, 19.133, 10598.073, 265.290, 52682.147 21/06/04,01:09:15,01,10,1, 11.9,1,1, 19.133, 10598.114, 265.300, 52682.143 21/06/04,01:09:15,02,10,1, 11.9,1,1, 19.133, 10598.061, 265.299, 52682.096 21/06/04,01:09:15,03,10,1, 11.9,1,1, 19.133, 10598.075, 265.285, 52682.131 21/06/04,01:09:15,04,10,1, 11.9,1,1, 19.133, 10598.086, 265.270, 52682.088 21/06/04,01:09:15,05,10,1, 11.9,1,1, 19.133, 10598.095, 265.274, 52682.118 21/06/04,01:09:15,06,10,1, 11.9,1,1, 19.133, 10598.076, 265.301, 52682.147 21/06/04,01:09:15,07,10,1, 11.9,1,1, 19.133, 10598.089, 265.278, 52682.110 21/06/04,01:09:15,08,10,1, 11.9,1,1, 19.133, 10598.126, 265.282, 52682.146 21/06/04,01:09:15,09,10,1, 11.9,1,1, 19.133, 10598.088, 265.254, 52682.121 21/06/04,01:09:15,10,10,1, 11.9,1,1, 19.133, 10598.095, 265.278, 52682.142 21/06/04,01:09:15,11,10,1, 11.9,1,1, 19.133, 10598.092, 265.270, 52682.133 21/06/04,01:09:15,12,10,1, 11.9,1,1, 19.133, 10598.103, 265.291, 52682.140 21/06/04,01:09:15,13,10,1, 11.9,1,1, 19.133, 10598.099, 265.249, 52682.132 21/06/04,01:09:15,14,10,1, 11.9,1,1, 19.133, 10598.086, 265.260, 52682.160 21/06/04,01:09:15,15,10,1, 11.9,1,1, 19.133, 10598.085, 265.283, 52682.140 21/06/04,01:09:15,16,10,1, 11.9,1,1, 19.133, 10598.080, 265.254, 52682.166 21/06/04,01:09:15,17,10,1, 11.9,1,1, 19.133, 10598.068, 265.247, 52682.133 21/06/04,01:09:15,18,10,1, 11.9,1,1, 19.133, 10598.108, 265.278, 52682.148 21/06/04,01:09:15,19,10,1, 11.9,1,1, 19.133, 10598.077, 265.239, 52682.126 21/06/04,01:09:16,00,10,1, 11.9,1,1, 19.130, 10598.073, 265.239, 52682.126 21/06/04,01:09:16,01,10,1, 11.9,1,1, 19.130, 10598.109, 265.265, 52682.156 21/06/04,01:09:16,02,10,1, 11.9,1,1, 19.130, 10598.101, 265.251, 52682.130 21/06/04,01:09:16,03,10,1, 11.9,1,1, 19.130, 10598.104, 265.256, 52682.186 21/06/04,01:09:16,04,10,1, 11.9,1,1, 19.130, 10598.110, 265.243, 52682.109 21/06/04,01:09:16,05,10,1, 11.9,1,1, 19.130, 10598.106, 265.255, 52682.121 21/06/04,01:09:16,06,10,1, 11.9,1,1, 19.130, 10598.086, 265.254, 52682.134 21/06/04,01:09:16,07,10,1, 11.9,1,1, 19.130, 10598.065, 265.241, 52682.018 21/06/04,01:09:16,08,10,1, 11.9,1,1, 19.130, 10598.124, 265.267, 52682.112 21/06/04,01:09:16,09,10,1, 11.9,1,1, 19.130, 10598.085, 265.229, 52682.042 21/06/04,01:09:16,10,10,1, 11.9,1,1, 19.130, 10598.059, 265.210, 52682.042 21/06/04,01:09:16,11,10,1, 11.9,1,1, 19.130, 10598.093, 265.249, 52682.099 21/06/04,01:09:16,12,10,1, 11.9,1,1, 19.130, 10598.088, 265.219, 52682.103 21/06/04,01:09:16,13,10,1, 11.9,1,1, 19.130, 10598.091, 265.219, 52682.120 21/06/04,01:09:16,14,10,1, 11.9,1,1, 19.130, 10598.081, 265.208, 52682.090 21/06/04,01:09:16,15,10,1, 11.9,1,1, 19.130, 10598.108, 265.225, 52682.111 21/06/04,01:09:16,16,10,1, 11.9,1,1, 19.130, 10598.099, 265.235, 52682.097 21/06/04,01:09:16,17,10,1, 11.9,1,1, 19.130, 10598.077, 265.209, 52682.076 21/06/04,01:09:16,18,10,1, 11.9,1,1, 19.130, 10598.068, 265.215, 52682.115 21/06/04,01:09:16,19,10,1, 11.9,1,1, 19.130, 10598.086, 265.183, 52682.107 21/06/04,01:09:17,00,11,1, 11.8,1,1, 19.133, 10598.081, 265.183, 52682.107 21/06/04,01:09:17,01,11,1, 11.8,1,1, 19.133, 10598.092, 265.209, 52682.128 21/06/04,01:09:17,02,11,1, 11.8,1,1, 19.133, 10598.097, 265.193, 52682.107 21/06/04,01:09:17,03,11,1, 11.8,1,1, 19.133, 10598.100, 265.205, 52682.082 21/06/04,01:09:17,04,11,1, 11.8,1,1, 19.133, 10598.088, 265.187, 52682.121 21/06/04,01:09:17,05,11,1, 11.8,1,1, 19.133, 10598.079, 265.164, 52682.046 21/06/04,01:09:17,06,11,1, 11.8,1,1, 19.133, 10598.116, 265.224, 52682.065 21/06/04,01:09:17,07,11,1, 11.8,1,1, 19.133, 10598.104, 265.190, 52682.103 21/06/04,01:09:17,08,11,1, 11.8,1,1, 19.133, 10598.097, 265.150, 52682.041 21/06/04,01:09:17,09,11,1, 11.8,1,1, 19.133, 10598.086, 265.173, 52682.081 21/06/04,01:09:17,10,11,1, 11.8,1,1, 19.133, 10598.112, 265.179, 52682.064 21/06/04,01:09:17,11,11,1, 11.8,1,1, 19.133, 10598.081, 265.166, 52682.046 21/06/04,01:09:17,12,11,1, 11.8,1,1, 19.133, 10598.116, 265.199, 52682.069 21/06/04,01:09:17,13,11,1, 11.8,1,1, 19.133, 10598.093, 265.160, 52682.080 21/06/04,01:09:17,14,11,1, 11.8,1,1, 19.133, 10598.113, 265.179, 52682.084 21/06/04,01:09:17,15,11,1, 11.8,1,1, 19.133, 10598.133, 265.175, 52682.079 21/06/04,01:09:17,16,11,1, 11.8,1,1, 19.133, 10598.106, 265.173, 52682.064 21/06/04,01:09:17,17,11,1, 11.8,1,1, 19.133, 10598.117, 265.168, 52682.082 21/06/04,01:09:17,18,11,1, 11.8,1,1, 19.133, 10598.125, 265.159, 52682.079 21/06/04,01:09:17,19,11,1, 11.8,1,1, 19.133, 10598.118, 265.140, 52682.095 21/06/04,01:09:18,00,11,1, 11.8,1,1, 19.129, 10598.115, 265.140, 52682.095 21/06/04,01:09:18,01,11,1, 11.8,1,1, 19.129, 10598.117, 265.135, 52682.035 21/06/04,01:09:18,02,11,1, 11.8,1,1, 19.129, 10598.100, 265.151, 52682.106 21/06/04,01:09:18,03,11,1, 11.8,1,1, 19.129, 10598.102, 265.127, 52682.094 21/06/04,01:09:18,04,11,1, 11.8,1,1, 19.129, 10598.112, 265.126, 52682.079 21/06/04,01:09:18,05,11,1, 11.8,1,1, 19.129, 10598.125, 265.113, 52682.080 21/06/04,01:09:18,06,11,1, 11.8,1,1, 19.129, 10598.144, 265.102, 52682.086 21/06/04,01:09:18,07,11,1, 11.8,1,1, 19.129, 10598.115, 265.133, 52682.083 21/06/04,01:09:18,08,11,1, 11.8,1,1, 19.129, 10598.152, 265.129, 52682.099 21/06/04,01:09:18,09,11,1, 11.8,1,1, 19.129, 10598.131, 265.110, 52682.050 21/06/04,01:09:18,10,11,1, 11.8,1,1, 19.129, 10598.120, 265.114, 52682.050 21/06/04,01:09:18,11,11,1, 11.8,1,1, 19.129, 10598.139, 265.129, 52682.108 21/06/04,01:09:18,12,11,1, 11.8,1,1, 19.129, 10598.123, 265.135, 52682.084 21/06/04,01:09:18,13,11,1, 11.8,1,1, 19.129, 10598.106, 265.127, 52682.072 21/06/04,01:09:18,14,11,1, 11.8,1,1, 19.129, 10598.123, 265.105, 52682.063 21/06/04,01:09:18,15,11,1, 11.8,1,1, 19.129, 10598.132, 265.110, 52682.022 21/06/04,01:09:18,16,11,1, 11.8,1,1, 19.129, 10598.120, 265.109, 52682.036 21/06/04,01:09:18,17,11,1, 11.8,1,1, 19.129, 10598.118, 265.103, 52682.050 21/06/04,01:09:18,18,11,1, 11.8,1,1, 19.129, 10598.118, 265.083, 52682.043 21/06/04,01:09:18,19,11,1, 11.8,1,1, 19.129, 10598.113, 265.101, 52682.059 21/06/04,01:09:19,00,11,1, 11.9,1,1, 19.134, 10598.106, 265.101, 52682.059 21/06/04,01:09:19,01,11,1, 11.9,1,1, 19.134, 10598.127, 265.087, 52682.078 21/06/04,01:09:19,02,11,1, 11.9,1,1, 19.134, 10598.110, 265.097, 52682.074 21/06/04,01:09:19,03,11,1, 11.9,1,1, 19.134, 10598.125, 265.099, 52682.084 21/06/04,01:09:19,04,11,1, 11.9,1,1, 19.134, 10598.151, 265.079, 52682.022 21/06/04,01:09:19,05,11,1, 11.9,1,1, 19.134, 10598.099, 265.090, 52682.103 21/06/04,01:09:19,06,11,1, 11.9,1,1, 19.134, 10598.123, 265.086, 52682.044 21/06/04,01:09:19,07,11,1, 11.9,1,1, 19.134, 10598.134, 265.090, 52682.042 21/06/04,01:09:19,08,11,1, 11.9,1,1, 19.134, 10598.117, 265.102, 52682.043 21/06/04,01:09:19,09,11,1, 11.9,1,1, 19.134, 10598.144, 265.102, 52682.038 21/06/04,01:09:19,10,11,1, 11.9,1,1, 19.134, 10598.117, 265.087, 52682.056 21/06/04,01:09:19,11,11,1, 11.9,1,1, 19.134, 10598.128, 265.093, 52682.088 21/06/04,01:09:19,12,11,1, 11.9,1,1, 19.134, 10598.155, 265.072, 52682.088 21/06/04,01:09:19,13,11,1, 11.9,1,1, 19.134, 10598.119, 265.063, 52682.027 21/06/04,01:09:19,14,11,1, 11.9,1,1, 19.134, 10598.106, 265.087, 52681.997 21/06/04,01:09:19,15,11,1, 11.9,1,1, 19.134, 10598.129, 265.059, 52682.019 21/06/04,01:09:19,16,11,1, 11.9,1,1, 19.134, 10598.144, 265.063, 52682.047 21/06/04,01:09:19,17,11,1, 11.9,1,1, 19.134, 10598.130, 265.061, 52682.057 21/06/04,01:09:19,18,11,1, 11.9,1,1, 19.134, 10598.118, 265.061, 52682.023 21/06/04,01:09:19,19,11,1, 11.9,1,1, 19.134, 10598.116, 265.068, 52682.011 21/06/04,01:09:20,00,11,1, 11.9,1,1, 19.135, 10598.115, 265.068, 52682.011 21/06/04,01:09:20,01,11,1, 11.9,1,1, 19.135, 10598.123, 265.031, 52682.032 21/06/04,01:09:20,02,11,1, 11.9,1,1, 19.135, 10598.142, 265.054, 52682.008 21/06/04,01:09:20,03,11,1, 11.9,1,1, 19.135, 10598.146, 265.054, 52682.000 21/06/04,01:09:20,04,11,1, 11.9,1,1, 19.135, 10598.125, 265.034, 52682.017 21/06/04,01:09:20,05,11,1, 11.9,1,1, 19.135, 10598.117, 265.030, 52681.984 21/06/04,01:09:20,06,11,1, 11.9,1,1, 19.135, 10598.142, 265.036, 52682.036 21/06/04,01:09:20,07,11,1, 11.9,1,1, 19.135, 10598.163, 265.056, 52682.044 21/06/04,01:09:20,08,11,1, 11.9,1,1, 19.135, 10598.158, 265.023, 52681.983 21/06/04,01:09:20,09,11,1, 11.9,1,1, 19.135, 10598.118, 265.044, 52681.993 21/06/04,01:09:20,10,11,1, 11.9,1,1, 19.135, 10598.146, 265.021, 52682.022 21/06/04,01:09:20,11,11,1, 11.9,1,1, 19.135, 10598.163, 265.024, 52681.998 21/06/04,01:09:20,12,11,1, 11.9,1,1, 19.135, 10598.125, 265.016, 52682.026 21/06/04,01:09:20,13,11,1, 11.9,1,1, 19.135, 10598.135, 265.010, 52682.018 21/06/04,01:09:20,14,11,1, 11.9,1,1, 19.135, 10598.144, 265.003, 52682.004 21/06/04,01:09:20,15,11,1, 11.9,1,1, 19.135, 10598.138, 265.023, 52682.032 21/06/04,01:09:20,16,11,1, 11.9,1,1, 19.135, 10598.131, 265.015, 52682.057 21/06/04,01:09:20,17,11,1, 11.9,1,1, 19.135, 10598.123, 265.018, 52682.030 21/06/04,01:09:20,18,11,1, 11.9,1,1, 19.135, 10598.164, 265.021, 52682.004 21/06/04,01:09:20,19,11,1, 11.9,1,1, 19.135, 10598.130, 264.970, 52681.958 21/06/04,01:09:21,00,11,1, 11.8,1,1, 19.129, 10598.123, 264.970, 52681.958 21/06/04,01:09:21,01,11,1, 11.8,1,1, 19.129, 10598.157, 265.015, 52682.006 21/06/04,01:09:21,02,11,1, 11.8,1,1, 19.129, 10598.131, 265.007, 52682.005 21/06/04,01:09:21,03,11,1, 11.8,1,1, 19.129, 10598.155, 265.001, 52682.000 21/06/04,01:09:21,04,11,1, 11.8,1,1, 19.129, 10598.148, 264.980, 52681.990 21/06/04,01:09:21,05,11,1, 11.8,1,1, 19.129, 10598.131, 264.994, 52681.958 21/06/04,01:09:21,06,11,1, 11.8,1,1, 19.129, 10598.157, 264.992, 52681.978 21/06/04,01:09:21,07,11,1, 11.8,1,1, 19.129, 10598.154, 264.987, 52681.975 21/06/04,01:09:21,08,11,1, 11.8,1,1, 19.129, 10598.150, 265.015, 52681.963 21/06/04,01:09:21,09,11,1, 11.8,1,1, 19.129, 10598.153, 264.977, 52681.974 21/06/04,01:09:21,10,11,1, 11.8,1,1, 19.129, 10598.179, 264.985, 52681.964 21/06/04,01:09:21,11,11,1, 11.8,1,1, 19.129, 10598.155, 265.002, 52682.011 21/06/04,01:09:21,12,11,1, 11.8,1,1, 19.129, 10598.183, 264.981, 52681.975 21/06/04,01:09:21,13,11,1, 11.8,1,1, 19.129, 10598.158, 264.985, 52681.949 21/06/04,01:09:21,14,11,1, 11.8,1,1, 19.129, 10598.155, 264.965, 52682.004 21/06/04,01:09:21,15,11,1, 11.8,1,1, 19.129, 10598.171, 264.969, 52681.979 21/06/04,01:09:21,16,11,1, 11.8,1,1, 19.129, 10598.180, 264.986, 52682.046 21/06/04,01:09:21,17,11,1, 11.8,1,1, 19.129, 10598.159, 264.933, 52682.048 21/06/04,01:09:21,18,11,1, 11.8,1,1, 19.129, 10598.178, 264.959, 52682.013 21/06/04,01:09:21,19,11,1, 11.8,1,1, 19.129, 10598.190, 264.988, 52682.052 21/06/04,01:09:22,00,11,1, 11.8,1,1, 19.134, 10598.190, 264.988, 52682.052 21/06/04,01:09:22,01,11,1, 11.8,1,1, 19.134, 10598.171, 264.967, 52681.979 21/06/04,01:09:22,02,11,1, 11.8,1,1, 19.134, 10598.198, 264.958, 52681.970 21/06/04,01:09:22,03,11,1, 11.8,1,1, 19.134, 10598.188, 264.969, 52681.994 21/06/04,01:09:22,04,11,1, 11.8,1,1, 19.134, 10598.180, 264.922, 52681.990 21/06/04,01:09:22,05,11,1, 11.8,1,1, 19.134, 10598.184, 264.929, 52681.979 21/06/04,01:09:22,06,11,1, 11.8,1,1, 19.134, 10598.178, 264.940, 52681.995 21/06/04,01:09:22,07,11,1, 11.8,1,1, 19.134, 10598.185, 264.931, 52682.001 21/06/04,01:09:22,08,11,1, 11.8,1,1, 19.134, 10598.150, 264.922, 52681.952 21/06/04,01:09:22,09,11,1, 11.8,1,1, 19.134, 10598.159, 264.947, 52682.017 21/06/04,01:09:22,10,11,1, 11.8,1,1, 19.134, 10598.150, 264.929, 52681.962 21/06/04,01:09:22,11,11,1, 11.8,1,1, 19.134, 10598.179, 264.909, 52682.051 21/06/04,01:09:22,12,11,1, 11.8,1,1, 19.134, 10598.176, 264.939, 52682.009 21/06/04,01:09:22,13,11,1, 11.8,1,1, 19.134, 10598.156, 264.931, 52682.025 21/06/04,01:09:22,14,11,1, 11.8,1,1, 19.134, 10598.156, 264.922, 52681.960 21/06/04,01:09:22,15,11,1, 11.8,1,1, 19.134, 10598.178, 264.924, 52681.999 21/06/04,01:09:22,16,11,1, 11.8,1,1, 19.134, 10598.186, 264.920, 52681.950 21/06/04,01:09:22,17,11,1, 11.8,1,1, 19.134, 10598.163, 264.915, 52681.974 21/06/04,01:09:22,18,11,1, 11.8,1,1, 19.134, 10598.155, 264.882, 52682.001 21/06/04,01:09:22,19,11,1, 11.8,1,1, 19.134, 10598.188, 264.898, 52681.999 21/06/04,01:09:23,00,11,1, 11.8,1,1, 19.128, 10598.181, 264.898, 52681.999 21/06/04,01:09:23,01,11,1, 11.8,1,1, 19.128, 10598.175, 264.860, 52681.934 21/06/04,01:09:23,02,11,1, 11.8,1,1, 19.128, 10598.196, 264.911, 52681.966 21/06/04,01:09:23,03,11,1, 11.8,1,1, 19.128, 10598.194, 264.894, 52681.961 21/06/04,01:09:23,04,11,1, 11.8,1,1, 19.128, 10598.192, 264.877, 52681.992 21/06/04,01:09:23,05,11,1, 11.8,1,1, 19.128, 10598.158, 264.889, 52682.002 21/06/04,01:09:23,06,11,1, 11.8,1,1, 19.128, 10598.193, 264.884, 52682.004 21/06/04,01:09:23,07,11,1, 11.8,1,1, 19.128, 10598.184, 264.888, 52682.004 21/06/04,01:09:23,08,11,1, 11.8,1,1, 19.128, 10598.190, 264.884, 52681.961 21/06/04,01:09:23,09,11,1, 11.8,1,1, 19.128, 10598.182, 264.883, 52682.008 21/06/04,01:09:23,10,11,1, 11.8,1,1, 19.128, 10598.162, 264.881, 52681.961 21/06/04,01:09:23,11,11,1, 11.8,1,1, 19.128, 10598.171, 264.880, 52681.972 21/06/04,01:09:23,12,11,1, 11.8,1,1, 19.128, 10598.187, 264.875, 52681.948 21/06/04,01:09:23,13,11,1, 11.8,1,1, 19.128, 10598.196, 264.904, 52681.975 21/06/04,01:09:23,14,11,1, 11.8,1,1, 19.128, 10598.160, 264.898, 52681.945 21/06/04,01:09:23,15,11,1, 11.8,1,1, 19.128, 10598.196, 264.878, 52681.948 21/06/04,01:09:23,16,11,1, 11.8,1,1, 19.128, 10598.173, 264.878, 52681.947 21/06/04,01:09:23,17,11,1, 11.8,1,1, 19.128, 10598.175, 264.891, 52681.976 21/06/04,01:09:23,18,11,1, 11.8,1,1, 19.128, 10598.196, 264.877, 52681.975 21/06/04,01:09:23,19,11,1, 11.8,1,1, 19.128, 10598.183, 264.901, 52681.973 21/06/04,01:09:24,00,11,1, 11.9,1,1, 19.128, 10598.181, 264.901, 52681.973 21/06/04,01:09:24,01,11,1, 11.9,1,1, 19.128, 10598.200, 264.876, 52681.965 21/06/04,01:09:24,02,11,1, 11.9,1,1, 19.128, 10598.186, 264.871, 52681.939 21/06/04,01:09:24,03,11,1, 11.9,1,1, 19.128, 10598.187, 264.845, 52681.957 21/06/04,01:09:24,04,11,1, 11.9,1,1, 19.128, 10598.186, 264.847, 52681.930 21/06/04,01:09:24,05,11,1, 11.9,1,1, 19.128, 10598.205, 264.880, 52681.984 21/06/04,01:09:24,06,11,1, 11.9,1,1, 19.128, 10598.197, 264.841, 52681.950 21/06/04,01:09:24,07,11,1, 11.9,1,1, 19.128, 10598.186, 264.866, 52681.988 21/06/04,01:09:24,08,11,1, 11.9,1,1, 19.128, 10598.200, 264.815, 52681.945 21/06/04,01:09:24,09,11,1, 11.9,1,1, 19.128, 10598.191, 264.819, 52681.977 21/06/04,01:09:24,10,11,1, 11.9,1,1, 19.128, 10598.201, 264.839, 52681.937 21/06/04,01:09:24,11,11,1, 11.9,1,1, 19.128, 10598.187, 264.812, 52681.945 21/06/04,01:09:24,12,11,1, 11.9,1,1, 19.128, 10598.196, 264.822, 52681.934 21/06/04,01:09:24,13,11,1, 11.9,1,1, 19.128, 10598.184, 264.796, 52681.973 21/06/04,01:09:24,14,11,1, 11.9,1,1, 19.128, 10598.197, 264.837, 52681.965 21/06/04,01:09:24,15,11,1, 11.9,1,1, 19.128, 10598.197, 264.808, 52681.980 21/06/04,01:09:24,16,11,1, 11.9,1,1, 19.128, 10598.186, 264.813, 52681.965 21/06/04,01:09:24,17,11,1, 11.9,1,1, 19.128, 10598.214, 264.808, 52681.949 21/06/04,01:09:24,18,11,1, 11.9,1,1, 19.128, 10598.170, 264.822, 52681.908 21/06/04,01:09:24,19,11,1, 11.9,1,1, 19.128, 10598.184, 264.753, 52681.943 21/06/04,01:09:25,00,11,1, 11.9,1,1, 19.132, 10598.181, 264.753, 52681.943 21/06/04,01:09:25,01,11,1, 11.9,1,1, 19.132, 10598.196, 264.802, 52681.911 21/06/04,01:09:25,02,11,1, 11.9,1,1, 19.132, 10598.219, 264.797, 52681.931 21/06/04,01:09:25,03,11,1, 11.9,1,1, 19.132, 10598.196, 264.786, 52681.985 21/06/04,01:09:25,04,11,1, 11.9,1,1, 19.132, 10598.240, 264.788, 52681.974 21/06/04,01:09:25,05,11,1, 11.9,1,1, 19.132, 10598.210, 264.776, 52681.907 21/06/04,01:09:25,06,11,1, 11.9,1,1, 19.132, 10598.229, 264.798, 52681.920 21/06/04,01:09:25,07,11,1, 11.9,1,1, 19.132, 10598.206, 264.780, 52681.958 21/06/04,01:09:25,08,11,1, 11.9,1,1, 19.132, 10598.178, 264.748, 52681.885 21/06/04,01:09:25,09,11,1, 11.9,1,1, 19.132, 10598.208, 264.794, 52681.926 21/06/04,01:09:25,10,11,1, 11.9,1,1, 19.132, 10598.239, 264.784, 52681.848 21/06/04,01:09:25,11,11,1, 11.9,1,1, 19.132, 10598.187, 264.775, 52682.010 21/06/04,01:09:25,12,11,1, 11.9,1,1, 19.132, 10598.206, 264.757, 52681.936 21/06/04,01:09:25,13,11,1, 11.9,1,1, 19.132, 10598.201, 264.753, 52681.970 21/06/04,01:09:25,14,11,1, 11.9,1,1, 19.132, 10598.215, 264.773, 52681.927 21/06/04,01:09:25,15,11,1, 11.9,1,1, 19.132, 10598.206, 264.788, 52681.905 21/06/04,01:09:25,16,11,1, 11.9,1,1, 19.132, 10598.208, 264.758, 52681.934 21/06/04,01:09:25,17,11,1, 11.9,1,1, 19.132, 10598.220, 264.783, 52681.925 21/06/04,01:09:25,18,11,1, 11.9,1,1, 19.132, 10598.250, 264.786, 52681.915 21/06/04,01:09:25,19,11,1, 11.9,1,1, 19.132, 10598.217, 264.779, 52681.933 21/06/04,01:09:26,00,11,1, 11.8,1,1, 19.131, 10598.215, 264.779, 52681.933 21/06/04,01:09:26,01,11,1, 11.8,1,1, 19.131, 10598.228, 264.733, 52681.917 21/06/04,01:09:26,02,11,1, 11.8,1,1, 19.131, 10598.231, 264.754, 52681.916 21/06/04,01:09:26,03,11,1, 11.8,1,1, 19.131, 10598.224, 264.766, 52681.931 21/06/04,01:09:26,04,11,1, 11.8,1,1, 19.131, 10598.229, 264.758, 52681.911 21/06/04,01:09:26,05,11,1, 11.8,1,1, 19.131, 10598.238, 264.772, 52681.933 21/06/04,01:09:26,06,11,1, 11.8,1,1, 19.131, 10598.238, 264.759, 52681.911 21/06/04,01:09:26,07,11,1, 11.8,1,1, 19.131, 10598.226, 264.726, 52681.904 21/06/04,01:09:26,08,11,1, 11.8,1,1, 19.131, 10598.220, 264.756, 52681.945 21/06/04,01:09:26,09,11,1, 11.8,1,1, 19.131, 10598.206, 264.735, 52681.914 21/06/04,01:09:26,10,11,1, 11.8,1,1, 19.131, 10598.238, 264.733, 52681.870 21/06/04,01:09:26,11,11,1, 11.8,1,1, 19.131, 10598.221, 264.741, 52681.922 21/06/04,01:09:26,12,11,1, 11.8,1,1, 19.131, 10598.229, 264.706, 52681.900 21/06/04,01:09:26,13,11,1, 11.8,1,1, 19.131, 10598.220, 264.719, 52681.951 21/06/04,01:09:26,14,11,1, 11.8,1,1, 19.131, 10598.228, 264.703, 52681.913 21/06/04,01:09:26,15,11,1, 11.8,1,1, 19.131, 10598.237, 264.710, 52681.926 21/06/04,01:09:26,16,11,1, 11.8,1,1, 19.131, 10598.238, 264.707, 52681.885 21/06/04,01:09:26,17,11,1, 11.8,1,1, 19.131, 10598.213, 264.705, 52681.917 21/06/04,01:09:26,18,11,1, 11.8,1,1, 19.131, 10598.265, 264.673, 52681.932 21/06/04,01:09:26,19,11,1, 11.8,1,1, 19.131, 10598.220, 264.710, 52681.905 21/06/04,01:09:27,00,11,1, 11.8,1,1, 19.133, 10598.215, 264.710, 52681.905 21/06/04,01:09:27,01,11,1, 11.8,1,1, 19.133, 10598.258, 264.701, 52681.896 21/06/04,01:09:27,02,11,1, 11.8,1,1, 19.133, 10598.244, 264.701, 52681.903 21/06/04,01:09:27,03,11,1, 11.8,1,1, 19.133, 10598.258, 264.681, 52681.894 21/06/04,01:09:27,04,11,1, 11.8,1,1, 19.133, 10598.219, 264.716, 52681.902 21/06/04,01:09:27,05,11,1, 11.8,1,1, 19.133, 10598.247, 264.722, 52681.925 21/06/04,01:09:27,06,11,1, 11.8,1,1, 19.133, 10598.237, 264.686, 52681.909 21/06/04,01:09:27,07,11,1, 11.8,1,1, 19.133, 10598.260, 264.727, 52681.920 21/06/04,01:09:27,08,11,1, 11.8,1,1, 19.133, 10598.229, 264.686, 52681.907 21/06/04,01:09:27,09,11,1, 11.8,1,1, 19.133, 10598.245, 264.689, 52681.876 21/06/04,01:09:27,10,11,1, 11.8,1,1, 19.133, 10598.243, 264.695, 52681.900 21/06/04,01:09:27,11,11,1, 11.8,1,1, 19.133, 10598.228, 264.693, 52681.918 21/06/04,01:09:27,12,11,1, 11.8,1,1, 19.133, 10598.226, 264.687, 52681.907 21/06/04,01:09:27,13,11,1, 11.8,1,1, 19.133, 10598.230, 264.683, 52681.896 21/06/04,01:09:27,14,11,1, 11.8,1,1, 19.133, 10598.200, 264.675, 52681.883 21/06/04,01:09:27,15,11,1, 11.8,1,1, 19.133, 10598.225, 264.675, 52681.871 21/06/04,01:09:27,16,11,1, 11.8,1,1, 19.133, 10598.251, 264.692, 52681.904 21/06/04,01:09:27,17,11,1, 11.8,1,1, 19.133, 10598.222, 264.659, 52681.905 21/06/04,01:09:27,18,11,1, 11.8,1,1, 19.133, 10598.224, 264.668, 52681.876 21/06/04,01:09:27,19,11,1, 11.8,1,1, 19.133, 10598.248, 264.664, 52681.932 21/06/04,01:09:28,00,11,1, 11.9,1,1, 19.132, 10598.240, 264.664, 52681.932 21/06/04,01:09:28,01,11,1, 11.9,1,1, 19.132, 10598.241, 264.659, 52681.920 21/06/04,01:09:28,02,11,1, 11.9,1,1, 19.132, 10598.270, 264.655, 52681.886 21/06/04,01:09:28,03,11,1, 11.9,1,1, 19.132, 10598.265, 264.667, 52681.875 21/06/04,01:09:28,04,11,1, 11.9,1,1, 19.132, 10598.247, 264.652, 52681.886 21/06/04,01:09:28,05,11,1, 11.9,1,1, 19.132, 10598.254, 264.661, 52681.948 21/06/04,01:09:28,06,11,1, 11.9,1,1, 19.132, 10598.217, 264.626, 52681.885 21/06/04,01:09:28,07,11,1, 11.9,1,1, 19.132, 10598.243, 264.627, 52681.899 21/06/04,01:09:28,08,11,1, 11.9,1,1, 19.132, 10598.229, 264.631, 52681.878 21/06/04,01:09:28,09,11,1, 11.9,1,1, 19.132, 10598.240, 264.636, 52681.893 21/06/04,01:09:28,10,11,1, 11.9,1,1, 19.132, 10598.253, 264.648, 52681.872 21/06/04,01:09:28,11,11,1, 11.9,1,1, 19.132, 10598.246, 264.613, 52681.898 21/06/04,01:09:28,12,11,1, 11.9,1,1, 19.132, 10598.252, 264.598, 52681.875 21/06/04,01:09:28,13,11,1, 11.9,1,1, 19.132, 10598.225, 264.637, 52681.935 21/06/04,01:09:28,14,11,1, 11.9,1,1, 19.132, 10598.251, 264.633, 52681.869 21/06/04,01:09:28,15,11,1, 11.9,1,1, 19.132, 10598.251, 264.623, 52681.847 21/06/04,01:09:28,16,11,1, 11.9,1,1, 19.132, 10598.264, 264.608, 52681.886 21/06/04,01:09:28,17,11,1, 11.9,1,1, 19.132, 10598.252, 264.626, 52681.877 21/06/04,01:09:28,18,11,1, 11.9,1,1, 19.132, 10598.242, 264.620, 52681.893 21/06/04,01:09:28,19,11,1, 11.9,1,1, 19.132, 10598.264, 264.637, 52681.908 21/06/04,01:09:29,00,11,1, 11.9,1,1, 19.133, 10598.257, 264.637, 52681.908 21/06/04,01:09:29,01,11,1, 11.9,1,1, 19.133, 10598.271, 264.599, 52681.913 21/06/04,01:09:29,02,11,1, 11.9,1,1, 19.133, 10598.243, 264.589, 52681.910 21/06/04,01:09:29,03,11,1, 11.9,1,1, 19.133, 10598.256, 264.590, 52681.881 21/06/04,01:09:29,04,11,1, 11.9,1,1, 19.133, 10598.281, 264.594, 52681.889 21/06/04,01:09:29,05,11,1, 11.9,1,1, 19.133, 10598.250, 264.571, 52681.904 21/06/04,01:09:29,06,11,1, 11.9,1,1, 19.133, 10598.261, 264.606, 52681.900 21/06/04,01:09:29,07,11,1, 11.9,1,1, 19.133, 10598.281, 264.587, 52681.925 21/06/04,01:09:29,08,11,1, 11.9,1,1, 19.133, 10598.272, 264.593, 52681.879 21/06/04,01:09:29,09,11,1, 11.9,1,1, 19.133, 10598.275, 264.611, 52681.876 21/06/04,01:09:29,10,11,1, 11.9,1,1, 19.133, 10598.269, 264.594, 52681.875 21/06/04,01:09:29,11,11,1, 11.9,1,1, 19.133, 10598.285, 264.580, 52681.908 21/06/04,01:09:29,12,11,1, 11.9,1,1, 19.133, 10598.278, 264.590, 52681.874 21/06/04,01:09:29,13,11,1, 11.9,1,1, 19.133, 10598.285, 264.591, 52681.912 21/06/04,01:09:29,14,11,1, 11.9,1,1, 19.133, 10598.278, 264.566, 52681.903 21/06/04,01:09:29,15,11,1, 11.9,1,1, 19.133, 10598.283, 264.578, 52681.888 21/06/04,01:09:29,16,11,1, 11.9,1,1, 19.133, 10598.265, 264.578, 52681.879 21/06/04,01:09:29,17,11,1, 11.9,1,1, 19.133, 10598.256, 264.563, 52681.876 21/06/04,01:09:29,18,11,1, 11.9,1,1, 19.133, 10598.257, 264.559, 52681.839 21/06/04,01:09:29,19,11,1, 11.9,1,1, 19.133, 10598.271, 264.560, 52681.880 21/06/04,01:09:30,00,11,1, 11.9,1,1, 19.129, 10598.265, 264.560, 52681.880 21/06/04,01:09:30,01,11,1, 11.9,1,1, 19.129, 10598.263, 264.560, 52681.897 21/06/04,01:09:30,02,11,1, 11.9,1,1, 19.129, 10598.274, 264.542, 52681.875 21/06/04,01:09:30,03,11,1, 11.9,1,1, 19.129, 10598.267, 264.564, 52681.882 21/06/04,01:09:30,04,11,1, 11.9,1,1, 19.129, 10598.287, 264.565, 52681.862 21/06/04,01:09:30,05,11,1, 11.9,1,1, 19.129, 10598.269, 264.568, 52681.869 21/06/04,01:09:30,06,11,1, 11.9,1,1, 19.129, 10598.274, 264.543, 52681.823 21/06/04,01:09:30,07,11,1, 11.9,1,1, 19.129, 10598.260, 264.559, 52681.884 21/06/04,01:09:30,08,11,1, 11.9,1,1, 19.129, 10598.264, 264.528, 52681.852 21/06/04,01:09:30,09,11,1, 11.9,1,1, 19.129, 10598.260, 264.540, 52681.878 21/06/04,01:09:30,10,11,1, 11.9,1,1, 19.129, 10598.284, 264.543, 52681.806 21/06/04,01:09:30,11,11,1, 11.9,1,1, 19.129, 10598.274, 264.527, 52681.828 21/06/04,01:09:30,12,11,1, 11.9,1,1, 19.129, 10598.274, 264.536, 52681.867 21/06/04,01:09:30,13,11,1, 11.9,1,1, 19.129, 10598.257, 264.539, 52681.878 21/06/04,01:09:30,14,11,1, 11.9,1,1, 19.129, 10598.274, 264.531, 52681.802 21/06/04,01:09:30,15,11,1, 11.9,1,1, 19.129, 10598.322, 264.541, 52681.804 21/06/04,01:09:30,16,11,1, 11.9,1,1, 19.129, 10598.284, 264.509, 52681.782 21/06/04,01:09:30,17,11,1, 11.9,1,1, 19.129, 10598.253, 264.508, 52681.894 21/06/04,01:09:30,18,11,1, 11.9,1,1, 19.129, 10598.260, 264.522, 52681.791 21/06/04,01:09:30,19,11,1, 11.9,1,1, 19.129, 10598.261, 264.533, 52681.864 21/06/04,01:09:31,00,11,1, 11.8,1,1, 19.128, 10598.257, 264.533, 52681.864 21/06/04,01:09:31,01,11,1, 11.8,1,1, 19.128, 10598.303, 264.517, 52681.835 21/06/04,01:09:31,02,11,1, 11.8,1,1, 19.128, 10598.274, 264.471, 52681.828 21/06/04,01:09:31,03,11,1, 11.8,1,1, 19.128, 10598.300, 264.481, 52681.891 21/06/04,01:09:31,04,11,1, 11.8,1,1, 19.128, 10598.254, 264.497, 52681.942 21/06/04,01:09:31,05,11,1, 11.8,1,1, 19.128, 10598.310, 264.459, 52681.781 21/06/04,01:09:31,06,11,1, 11.8,1,1, 19.128, 10598.343, 264.461, 52681.660 21/06/04,01:09:31,07,11,1, 11.8,1,1, 19.128, 10598.263, 264.484, 52681.865 21/06/04,01:09:31,08,11,1, 11.8,1,1, 19.128, 10598.282, 264.492, 52681.831 21/06/04,01:09:31,09,11,1, 11.8,1,1, 19.128, 10598.276, 264.452, 52681.793 21/06/04,01:09:31,10,11,1, 11.8,1,1, 19.128, 10598.294, 264.485, 52681.840 21/06/04,01:09:31,11,11,1, 11.8,1,1, 19.128, 10598.289, 264.447, 52681.829 21/06/04,01:09:31,12,11,1, 11.8,1,1, 19.128, 10598.296, 264.454, 52681.833 21/06/04,01:09:31,13,11,1, 11.8,1,1, 19.128, 10598.287, 264.453, 52682.006 21/06/04,01:09:31,14,11,1, 11.8,1,1, 19.128, 10598.279, 264.419, 52681.811 21/06/04,01:09:31,15,11,1, 11.8,1,1, 19.128, 10598.298, 264.465, 52681.896 21/06/04,01:09:31,16,11,1, 11.8,1,1, 19.128, 10598.306, 264.449, 52681.851 21/06/04,01:09:31,17,11,1, 11.8,1,1, 19.128, 10598.276, 264.440, 52681.806 21/06/04,01:09:31,18,11,1, 11.8,1,1, 19.128, 10598.307, 264.487, 52681.845 21/06/04,01:09:31,19,11,1, 11.8,1,1, 19.128, 10598.297, 264.454, 52681.800 21/06/04,01:09:32,00,11,1, 11.9,1,1, 19.131, 10598.290, 264.454, 52681.800 21/06/04,01:09:32,01,11,1, 11.9,1,1, 19.131, 10598.315, 264.461, 52681.787 21/06/04,01:09:32,02,11,1, 11.9,1,1, 19.131, 10598.322, 264.472, 52681.855 21/06/04,01:09:32,03,11,1, 11.9,1,1, 19.131, 10598.315, 264.421, 52681.786 21/06/04,01:09:32,04,11,1, 11.9,1,1, 19.131, 10598.307, 264.471, 52681.823 21/06/04,01:09:32,05,11,1, 11.9,1,1, 19.131, 10598.310, 264.440, 52681.797 21/06/04,01:09:32,06,11,1, 11.9,1,1, 19.131, 10598.286, 264.446, 52681.783 21/06/04,01:09:32,07,11,1, 11.9,1,1, 19.131, 10598.300, 264.443, 52681.831 21/06/04,01:09:32,08,11,1, 11.9,1,1, 19.131, 10598.305, 264.418, 52681.772 21/06/04,01:09:32,09,11,1, 11.9,1,1, 19.131, 10598.314, 264.437, 52681.773 21/06/04,01:09:32,10,11,1, 11.9,1,1, 19.131, 10598.346, 264.457, 52681.804 21/06/04,01:09:32,11,11,1, 11.9,1,1, 19.131, 10598.302, 264.391, 52681.778 21/06/04,01:09:32,12,11,1, 11.9,1,1, 19.131, 10598.310, 264.413, 52681.771 21/06/04,01:09:32,13,11,1, 11.9,1,1, 19.131, 10598.314, 264.400, 52681.789 21/06/04,01:09:32,14,11,1, 11.9,1,1, 19.131, 10598.302, 264.389, 52681.738 21/06/04,01:09:32,15,11,1, 11.9,1,1, 19.131, 10598.309, 264.446, 52681.800 21/06/04,01:09:32,16,11,1, 11.9,1,1, 19.131, 10598.333, 264.399, 52681.762 21/06/04,01:09:32,17,11,1, 11.9,1,1, 19.131, 10598.336, 264.408, 52681.797 21/06/04,01:09:32,18,11,1, 11.9,1,1, 19.131, 10598.308, 264.438, 52681.831 21/06/04,01:09:32,19,11,1, 11.9,1,1, 19.131, 10598.309, 264.418, 52681.803 21/06/04,01:09:33,00,11,1, 11.8,1,1, 19.130, 10598.307, 264.418, 52681.803 21/06/04,01:09:33,01,11,1, 11.8,1,1, 19.130, 10598.329, 264.421, 52681.803 21/06/04,01:09:33,02,11,1, 11.8,1,1, 19.130, 10598.313, 264.395, 52681.792 21/06/04,01:09:33,03,11,1, 11.8,1,1, 19.130, 10598.289, 264.380, 52681.787 21/06/04,01:09:33,04,11,1, 11.8,1,1, 19.130, 10598.321, 264.386, 52681.772 21/06/04,01:09:33,05,11,1, 11.8,1,1, 19.130, 10598.309, 264.351, 52681.764 21/06/04,01:09:33,06,11,1, 11.8,1,1, 19.130, 10598.327, 264.369, 52681.801 21/06/04,01:09:33,07,11,1, 11.8,1,1, 19.130, 10598.337, 264.399, 52681.785 21/06/04,01:09:33,08,11,1, 11.8,1,1, 19.130, 10598.326, 264.355, 52681.774 21/06/04,01:09:33,09,11,1, 11.8,1,1, 19.130, 10598.329, 264.356, 52681.773 21/06/04,01:09:33,10,11,1, 11.8,1,1, 19.130, 10598.339, 264.370, 52681.779 21/06/04,01:09:33,11,11,1, 11.8,1,1, 19.130, 10598.308, 264.332, 52681.796 21/06/04,01:09:33,12,11,1, 11.8,1,1, 19.130, 10598.324, 264.332, 52681.739 21/06/04,01:09:33,13,11,1, 11.8,1,1, 19.130, 10598.314, 264.363, 52681.801 21/06/04,01:09:33,14,11,1, 11.8,1,1, 19.130, 10598.315, 264.319, 52681.709 21/06/04,01:09:33,15,11,1, 11.8,1,1, 19.130, 10598.311, 264.346, 52681.752 21/06/04,01:09:33,16,11,1, 11.8,1,1, 19.130, 10598.321, 264.334, 52681.823 21/06/04,01:09:33,17,11,1, 11.8,1,1, 19.130, 10598.313, 264.340, 52681.762 21/06/04,01:09:33,18,11,1, 11.8,1,1, 19.130, 10598.300, 264.303, 52681.728 21/06/04,01:09:33,19,11,1, 11.8,1,1, 19.130, 10598.305, 264.293, 52681.741 21/06/04,01:09:34,00,11,1, 11.9,1,1, 19.127, 10598.298, 264.293, 52681.741 21/06/04,01:09:34,01,11,1, 11.9,1,1, 19.127, 10598.333, 264.331, 52681.777 21/06/04,01:09:34,02,11,1, 11.9,1,1, 19.127, 10598.288, 264.320, 52681.761 21/06/04,01:09:34,03,11,1, 11.9,1,1, 19.127, 10598.316, 264.299, 52681.758 21/06/04,01:09:34,04,11,1, 11.9,1,1, 19.127, 10598.323, 264.318, 52681.736 21/06/04,01:09:34,05,11,1, 11.9,1,1, 19.127, 10598.316, 264.301, 52681.778 21/06/04,01:09:34,06,11,1, 11.9,1,1, 19.127, 10598.316, 264.309, 52681.764 21/06/04,01:09:34,07,11,1, 11.9,1,1, 19.127, 10598.315, 264.314, 52681.747 21/06/04,01:09:34,08,11,1, 11.9,1,1, 19.127, 10598.324, 264.307, 52681.762 21/06/04,01:09:34,09,11,1, 11.9,1,1, 19.127, 10598.310, 264.289, 52681.741 21/06/04,01:09:34,10,11,1, 11.9,1,1, 19.127, 10598.321, 264.302, 52681.786 21/06/04,01:09:34,11,11,1, 11.9,1,1, 19.127, 10598.336, 264.306, 52681.768 21/06/04,01:09:34,12,11,1, 11.9,1,1, 19.127, 10598.316, 264.280, 52681.776 21/06/04,01:09:34,13,11,1, 11.9,1,1, 19.127, 10598.315, 264.272, 52681.734 21/06/04,01:09:34,14,11,1, 11.9,1,1, 19.127, 10598.337, 264.273, 52681.749 21/06/04,01:09:34,15,11,1, 11.9,1,1, 19.127, 10598.301, 264.289, 52681.753 21/06/04,01:09:34,16,11,1, 11.9,1,1, 19.127, 10598.332, 264.280, 52681.771 21/06/04,01:09:34,17,11,1, 11.9,1,1, 19.127, 10598.329, 264.273, 52681.749 21/06/04,01:09:34,18,11,1, 11.9,1,1, 19.127, 10598.304, 264.270, 52681.744 21/06/04,01:09:34,19,11,1, 11.9,1,1, 19.127, 10598.365, 264.304, 52681.736 21/06/04,01:09:35,00,11,1, 11.9,1,1, 19.133, 10598.365, 264.304, 52681.736 21/06/04,01:09:35,01,11,1, 11.9,1,1, 19.133, 10598.346, 264.268, 52681.781 21/06/04,01:09:35,02,11,1, 11.9,1,1, 19.133, 10598.329, 264.292, 52681.710 21/06/04,01:09:35,03,11,1, 11.9,1,1, 19.133, 10598.354, 264.271, 52681.741 21/06/04,01:09:35,04,11,1, 11.9,1,1, 19.133, 10598.340, 264.282, 52681.760 21/06/04,01:09:35,05,11,1, 11.9,1,1, 19.133, 10598.354, 264.286, 52681.759 21/06/04,01:09:35,06,11,1, 11.9,1,1, 19.133, 10598.343, 264.271, 52681.754 21/06/04,01:09:35,07,11,1, 11.9,1,1, 19.133, 10598.368, 264.278, 52681.740 21/06/04,01:09:35,08,11,1, 11.9,1,1, 19.133, 10598.351, 264.231, 52681.773 21/06/04,01:09:35,09,11,1, 11.9,1,1, 19.133, 10598.351, 264.269, 52681.735 21/06/04,01:09:35,10,11,1, 11.9,1,1, 19.133, 10598.364, 264.257, 52681.756 21/06/04,01:09:35,11,11,1, 11.9,1,1, 19.133, 10598.319, 264.232, 52681.769 21/06/04,01:09:35,12,11,1, 11.9,1,1, 19.133, 10598.343, 264.264, 52681.802 21/06/04,01:09:35,13,11,1, 11.9,1,1, 19.133, 10598.335, 264.221, 52681.772 21/06/04,01:09:35,14,11,1, 11.9,1,1, 19.133, 10598.349, 264.242, 52681.749 21/06/04,01:09:35,15,11,1, 11.9,1,1, 19.133, 10598.340, 264.228, 52681.747 21/06/04,01:09:35,16,11,1, 11.9,1,1, 19.133, 10598.343, 264.242, 52681.773 21/06/04,01:09:35,17,11,1, 11.9,1,1, 19.133, 10598.322, 264.208, 52681.738 21/06/04,01:09:35,18,11,1, 11.9,1,1, 19.133, 10598.353, 264.217, 52681.760 21/06/04,01:09:35,19,11,1, 11.9,1,1, 19.133, 10598.375, 264.213, 52681.784 21/06/04,01:09:36,00,11,1, 11.8,1,1, 19.129, 10598.373, 264.213, 52681.784 21/06/04,01:09:36,01,11,1, 11.8,1,1, 19.129, 10598.382, 264.223, 52681.733 21/06/04,01:09:36,02,11,1, 11.8,1,1, 19.129, 10598.342, 264.209, 52681.742 21/06/04,01:09:36,03,11,1, 11.8,1,1, 19.129, 10598.336, 264.184, 52681.748 21/06/04,01:09:36,04,11,1, 11.8,1,1, 19.129, 10598.358, 264.191, 52681.742 21/06/04,01:09:36,05,11,1, 11.8,1,1, 19.129, 10598.344, 264.221, 52681.807 21/06/04,01:09:36,06,11,1, 11.8,1,1, 19.129, 10598.347, 264.186, 52681.746 21/06/04,01:09:36,07,11,1, 11.8,1,1, 19.129, 10598.362, 264.201, 52681.733 21/06/04,01:09:36,08,11,1, 11.8,1,1, 19.129, 10598.337, 264.198, 52681.740 21/06/04,01:09:36,09,11,1, 11.8,1,1, 19.129, 10598.338, 264.168, 52681.706 21/06/04,01:09:36,10,11,1, 11.8,1,1, 19.129, 10598.374, 264.209, 52681.763 21/06/04,01:09:36,11,11,1, 11.8,1,1, 19.129, 10598.349, 264.180, 52681.728 21/06/04,01:09:36,12,11,1, 11.8,1,1, 19.129, 10598.382, 264.182, 52681.745 21/06/04,01:09:36,13,11,1, 11.8,1,1, 19.129, 10598.370, 264.167, 52681.740 21/06/04,01:09:36,14,11,1, 11.8,1,1, 19.129, 10598.367, 264.169, 52681.736 21/06/04,01:09:36,15,11,1, 11.8,1,1, 19.129, 10598.348, 264.163, 52681.702 21/06/04,01:09:36,16,11,1, 11.8,1,1, 19.129, 10598.368, 264.185, 52681.722 21/06/04,01:09:36,17,11,1, 11.8,1,1, 19.129, 10598.371, 264.198, 52681.699 21/06/04,01:09:36,18,11,1, 11.8,1,1, 19.129, 10598.368, 264.166, 52681.687 21/06/04,01:09:36,19,11,1, 11.8,1,1, 19.129, 10598.404, 264.153, 52681.728 21/06/04,01:09:37,00,11,1, 11.8,1,1, 19.129, 10598.398, 264.153, 52681.728 21/06/04,01:09:37,01,11,1, 11.8,1,1, 19.129, 10598.365, 264.147, 52681.762 21/06/04,01:09:37,02,11,1, 11.8,1,1, 19.129, 10598.376, 264.149, 52681.701 21/06/04,01:09:37,03,11,1, 11.8,1,1, 19.129, 10598.373, 264.133, 52681.704 21/06/04,01:09:37,04,11,1, 11.8,1,1, 19.129, 10598.365, 264.146, 52681.716 21/06/04,01:09:37,05,11,1, 11.8,1,1, 19.129, 10598.356, 264.148, 52681.723 21/06/04,01:09:37,06,11,1, 11.8,1,1, 19.129, 10598.371, 264.139, 52681.725 21/06/04,01:09:37,07,11,1, 11.8,1,1, 19.129, 10598.380, 264.134, 52681.699 21/06/04,01:09:37,08,11,1, 11.8,1,1, 19.129, 10598.364, 264.116, 52681.716 21/06/04,01:09:37,09,11,1, 11.8,1,1, 19.129, 10598.339, 264.095, 52681.690 21/06/04,01:09:37,10,11,1, 11.8,1,1, 19.129, 10598.383, 264.112, 52681.744 21/06/04,01:09:37,11,11,1, 11.8,1,1, 19.129, 10598.399, 264.125, 52681.730 21/06/04,01:09:37,12,11,1, 11.8,1,1, 19.129, 10598.374, 264.109, 52681.764 21/06/04,01:09:37,13,11,1, 11.8,1,1, 19.129, 10598.380, 264.106, 52681.716 21/06/04,01:09:37,14,11,1, 11.8,1,1, 19.129, 10598.365, 264.087, 52681.728 21/06/04,01:09:37,15,11,1, 11.8,1,1, 19.129, 10598.403, 264.124, 52681.744 21/06/04,01:09:37,16,11,1, 11.8,1,1, 19.129, 10598.370, 264.091, 52681.730 21/06/04,01:09:37,17,11,1, 11.8,1,1, 19.129, 10598.395, 264.112, 52681.762 21/06/04,01:09:37,18,11,1, 11.8,1,1, 19.129, 10598.399, 264.064, 52681.715 21/06/04,01:09:37,19,11,1, 11.8,1,1, 19.129, 10598.377, 264.110, 52681.758 21/06/04,01:09:38,00,11,1, 11.8,1,1, 19.126, 10598.373, 264.110, 52681.758 21/06/04,01:09:38,01,11,1, 11.8,1,1, 19.126, 10598.396, 264.098, 52681.663 21/06/04,01:09:38,02,11,1, 11.8,1,1, 19.126, 10598.379, 264.094, 52681.684 21/06/04,01:09:38,03,11,1, 11.8,1,1, 19.126, 10598.347, 264.071, 52681.707 21/06/04,01:09:38,04,11,1, 11.8,1,1, 19.126, 10598.372, 264.072, 52681.675 21/06/04,01:09:38,05,11,1, 11.8,1,1, 19.126, 10598.395, 264.081, 52681.668 21/06/04,01:09:38,06,11,1, 11.8,1,1, 19.126, 10598.384, 264.085, 52681.647 21/06/04,01:09:38,07,11,1, 11.8,1,1, 19.126, 10598.388, 264.103, 52681.704 21/06/04,01:09:38,08,11,1, 11.8,1,1, 19.126, 10598.376, 264.075, 52681.625 21/06/04,01:09:38,09,11,1, 11.8,1,1, 19.126, 10598.380, 264.069, 52681.667 21/06/04,01:09:38,10,11,1, 11.8,1,1, 19.126, 10598.398, 264.070, 52681.647 21/06/04,01:09:38,11,11,1, 11.8,1,1, 19.126, 10598.398, 264.088, 52681.659 21/06/04,01:09:38,12,11,1, 11.8,1,1, 19.126, 10598.384, 264.029, 52681.650 21/06/04,01:09:38,13,11,1, 11.8,1,1, 19.126, 10598.405, 264.043, 52681.691 21/06/04,01:09:38,14,11,1, 11.8,1,1, 19.126, 10598.359, 264.044, 52681.663 21/06/04,01:09:38,15,11,1, 11.8,1,1, 19.126, 10598.370, 264.053, 52681.674 21/06/04,01:09:38,16,11,1, 11.8,1,1, 19.126, 10598.394, 264.040, 52681.658 21/06/04,01:09:38,17,11,1, 11.8,1,1, 19.126, 10598.414, 264.057, 52681.651 21/06/04,01:09:38,18,11,1, 11.8,1,1, 19.126, 10598.378, 264.014, 52681.647 21/06/04,01:09:38,19,11,1, 11.8,1,1, 19.126, 10598.403, 264.039, 52681.663 21/06/04,01:09:39,00,11,1, 11.8,1,1, 19.130, 10598.398, 264.039, 52681.663 21/06/04,01:09:39,01,11,1, 11.8,1,1, 19.130, 10598.403, 264.062, 52681.638 21/06/04,01:09:39,02,11,1, 11.8,1,1, 19.130, 10598.402, 264.043, 52681.621 21/06/04,01:09:39,03,11,1, 11.8,1,1, 19.130, 10598.397, 264.003, 52681.624 21/06/04,01:09:39,04,11,1, 11.8,1,1, 19.130, 10598.402, 264.068, 52681.629 21/06/04,01:09:39,05,11,1, 11.8,1,1, 19.130, 10598.396, 264.009, 52681.635 21/06/04,01:09:39,06,11,1, 11.8,1,1, 19.130, 10598.394, 264.007, 52681.608 21/06/04,01:09:39,07,11,1, 11.8,1,1, 19.130, 10598.413, 264.041, 52681.688 21/06/04,01:09:39,08,11,1, 11.8,1,1, 19.130, 10598.405, 264.014, 52681.634 21/06/04,01:09:39,09,11,1, 11.8,1,1, 19.130, 10598.386, 264.043, 52681.659 21/06/04,01:09:39,10,11,1, 11.8,1,1, 19.130, 10598.382, 263.997, 52681.602 21/06/04,01:09:39,11,11,1, 11.8,1,1, 19.130, 10598.407, 263.999, 52681.638 21/06/04,01:09:39,12,11,1, 11.8,1,1, 19.130, 10598.395, 263.978, 52681.586 21/06/04,01:09:39,13,11,1, 11.8,1,1, 19.130, 10598.386, 263.997, 52681.651 21/06/04,01:09:39,14,11,1, 11.8,1,1, 19.130, 10598.416, 264.010, 52681.639 21/06/04,01:09:39,15,11,1, 11.8,1,1, 19.130, 10598.398, 264.009, 52681.669 21/06/04,01:09:39,16,11,1, 11.8,1,1, 19.130, 10598.389, 263.996, 52681.637 21/06/04,01:09:39,17,11,1, 11.8,1,1, 19.130, 10598.395, 263.993, 52681.627 21/06/04,01:09:39,18,11,1, 11.8,1,1, 19.130, 10598.417, 263.953, 52681.591 21/06/04,01:09:39,19,11,1, 11.8,1,1, 19.130, 10598.421, 263.987, 52681.694 21/06/04,01:09:40,00,11,1, 11.8,1,1, 19.128, 10598.415, 263.987, 52681.694 21/06/04,01:09:40,01,11,1, 11.8,1,1, 19.128, 10598.408, 263.985, 52681.621 21/06/04,01:09:40,02,11,1, 11.8,1,1, 19.128, 10598.419, 263.976, 52681.653 21/06/04,01:09:40,03,11,1, 11.8,1,1, 19.128, 10598.408, 263.953, 52681.613 21/06/04,01:09:40,04,11,1, 11.8,1,1, 19.128, 10598.417, 263.960, 52681.636 21/06/04,01:09:40,05,11,1, 11.8,1,1, 19.128, 10598.420, 263.930, 52681.578 21/06/04,01:09:40,06,11,1, 11.8,1,1, 19.128, 10598.417, 263.965, 52681.601 21/06/04,01:09:40,07,11,1, 11.8,1,1, 19.128, 10598.428, 263.933, 52681.530 21/06/04,01:09:40,08,11,1, 11.8,1,1, 19.128, 10598.449, 263.923, 52681.542 21/06/04,01:09:40,09,11,1, 11.8,1,1, 19.128, 10598.422, 263.957, 52681.608 21/06/04,01:09:40,10,11,1, 11.8,1,1, 19.128, 10598.432, 263.941, 52681.628 21/06/04,01:09:40,11,11,1, 11.8,1,1, 19.128, 10598.409, 263.933, 52681.617 21/06/04,01:09:40,12,11,1, 11.8,1,1, 19.128, 10598.400, 263.907, 52681.575 21/06/04,01:09:40,13,11,1, 11.8,1,1, 19.128, 10598.433, 263.979, 52681.662 21/06/04,01:09:40,14,11,1, 11.8,1,1, 19.128, 10598.427, 263.935, 52681.627 21/06/04,01:09:40,15,11,1, 11.8,1,1, 19.128, 10598.404, 263.925, 52681.586 21/06/04,01:09:40,16,11,1, 11.8,1,1, 19.128, 10598.412, 263.949, 52681.621 21/06/04,01:09:40,17,11,1, 11.8,1,1, 19.128, 10598.410, 263.928, 52681.579 21/06/04,01:09:40,18,11,1, 11.8,1,1, 19.128, 10598.407, 263.922, 52681.616 21/06/04,01:09:40,19,11,1, 11.8,1,1, 19.128, 10598.414, 263.935, 52681.592 21/06/04,01:09:41,00,11,1, 11.8,1,1, 19.128, 10598.407, 263.935, 52681.592 21/06/04,01:09:41,01,11,1, 11.8,1,1, 19.128, 10598.417, 263.922, 52681.619 21/06/04,01:09:41,02,11,1, 11.8,1,1, 19.128, 10598.421, 263.941, 52681.609 21/06/04,01:09:41,03,11,1, 11.8,1,1, 19.128, 10598.431, 263.911, 52681.621 21/06/04,01:09:41,04,11,1, 11.8,1,1, 19.128, 10598.437, 263.902, 52681.589 21/06/04,01:09:41,05,11,1, 11.8,1,1, 19.128, 10598.423, 263.912, 52681.595 21/06/04,01:09:41,06,11,1, 11.8,1,1, 19.128, 10598.417, 263.917, 52681.567 21/06/04,01:09:41,07,11,1, 11.8,1,1, 19.128, 10598.420, 263.882, 52681.577 21/06/04,01:09:41,08,11,1, 11.8,1,1, 19.128, 10598.427, 263.899, 52681.580 21/06/04,01:09:41,09,11,1, 11.8,1,1, 19.128, 10598.429, 263.873, 52681.581 21/06/04,01:09:41,10,11,1, 11.8,1,1, 19.128, 10598.443, 263.877, 52681.635 21/06/04,01:09:41,11,11,1, 11.8,1,1, 19.128, 10598.398, 263.920, 52681.606 21/06/04,01:09:41,12,11,1, 11.8,1,1, 19.128, 10598.421, 263.874, 52681.597 21/06/04,01:09:41,13,11,1, 11.8,1,1, 19.128, 10598.392, 263.865, 52681.586 21/06/04,01:09:41,14,11,1, 11.8,1,1, 19.128, 10598.418, 263.893, 52681.746 21/06/04,01:09:41,15,11,1, 11.8,1,1, 19.128, 10598.434, 263.878, 52681.576 21/06/04,01:09:41,16,11,1, 11.8,1,1, 19.128, 10598.422, 263.854, 52681.577 21/06/04,01:09:41,17,11,1, 11.8,1,1, 19.128, 10598.446, 263.868, 52681.570 21/06/04,01:09:41,18,11,1, 11.8,1,1, 19.128, 10598.443, 263.874, 52681.544 21/06/04,01:09:41,19,11,1, 11.8,1,1, 19.128, 10598.441, 263.837, 52681.529 21/06/04,01:09:42,00,11,1, 11.8,1,1, 19.126, 10598.440, 263.837, 52681.529 21/06/04,01:09:42,01,11,1, 11.8,1,1, 19.126, 10598.424, 263.861, 52681.553 21/06/04,01:09:42,02,11,1, 11.8,1,1, 19.126, 10598.430, 263.853, 52681.580 21/06/04,01:09:42,03,11,1, 11.8,1,1, 19.126, 10598.431, 263.855, 52681.574 21/06/04,01:09:42,04,11,1, 11.8,1,1, 19.126, 10598.431, 263.867, 52681.538 21/06/04,01:09:42,05,11,1, 11.8,1,1, 19.126, 10598.426, 263.821, 52681.524 21/06/04,01:09:42,06,11,1, 11.8,1,1, 19.126, 10598.424, 263.860, 52681.528 21/06/04,01:09:42,07,11,1, 11.8,1,1, 19.126, 10598.444, 263.855, 52681.560 21/06/04,01:09:42,08,11,1, 11.8,1,1, 19.126, 10598.434, 263.832, 52681.494 21/06/04,01:09:42,09,11,1, 11.8,1,1, 19.126, 10598.424, 263.862, 52681.515 21/06/04,01:09:42,10,11,1, 11.8,1,1, 19.126, 10598.458, 263.843, 52681.535 21/06/04,01:09:42,11,11,1, 11.8,1,1, 19.126, 10598.438, 263.820, 52681.487 21/06/04,01:09:42,12,11,1, 11.8,1,1, 19.126, 10598.427, 263.798, 52681.508 21/06/04,01:09:42,13,11,1, 11.8,1,1, 19.126, 10598.444, 263.837, 52681.540 21/06/04,01:09:42,14,11,1, 11.8,1,1, 19.126, 10598.460, 263.812, 52681.533 21/06/04,01:09:42,15,11,1, 11.8,1,1, 19.126, 10598.458, 263.809, 52681.479 21/06/04,01:09:42,16,11,1, 11.8,1,1, 19.126, 10598.479, 263.778, 52681.407 21/06/04,01:09:42,17,11,1, 11.8,1,1, 19.126, 10598.470, 263.776, 52681.522 21/06/04,01:09:42,18,11,1, 11.8,1,1, 19.126, 10598.456, 263.776, 52681.500 21/06/04,01:09:42,19,11,1, 11.8,1,1, 19.126, 10598.465, 263.799, 52681.591 21/06/04,01:09:43,00,11,1, 11.9,1,1, 19.128, 10598.465, 263.799, 52681.591 21/06/04,01:09:43,01,11,1, 11.9,1,1, 19.128, 10598.441, 263.787, 52681.509 21/06/04,01:09:43,02,11,1, 11.9,1,1, 19.128, 10598.460, 263.784, 52681.534 21/06/04,01:09:43,03,11,1, 11.9,1,1, 19.128, 10598.468, 263.801, 52681.539 21/06/04,01:09:43,04,11,1, 11.9,1,1, 19.128, 10598.442, 263.777, 52681.526 21/06/04,01:09:43,05,11,1, 11.9,1,1, 19.128, 10598.460, 263.796, 52681.534 21/06/04,01:09:43,06,11,1, 11.9,1,1, 19.128, 10598.471, 263.774, 52681.492 21/06/04,01:09:43,07,11,1, 11.9,1,1, 19.128, 10598.462, 263.764, 52681.499 21/06/04,01:09:43,08,11,1, 11.9,1,1, 19.128, 10598.454, 263.763, 52681.543 21/06/04,01:09:43,09,11,1, 11.9,1,1, 19.128, 10598.470, 263.768, 52681.562 21/06/04,01:09:43,10,11,1, 11.9,1,1, 19.128, 10598.456, 263.748, 52681.457 21/06/04,01:09:43,11,11,1, 11.9,1,1, 19.128, 10598.447, 263.760, 52681.526 21/06/04,01:09:43,12,11,1, 11.9,1,1, 19.128, 10598.468, 263.771, 52681.496 21/06/04,01:09:43,13,11,1, 11.9,1,1, 19.128, 10598.469, 263.739, 52681.485 21/06/04,01:09:43,14,11,1, 11.9,1,1, 19.128, 10598.457, 263.750, 52681.515 21/06/04,01:09:43,15,11,1, 11.9,1,1, 19.128, 10598.457, 263.747, 52681.488 21/06/04,01:09:43,16,11,1, 11.9,1,1, 19.128, 10598.454, 263.740, 52681.513 21/06/04,01:09:43,17,11,1, 11.9,1,1, 19.128, 10598.454, 263.766, 52681.488 21/06/04,01:09:43,18,11,1, 11.9,1,1, 19.128, 10598.485, 263.748, 52681.494 21/06/04,01:09:43,19,11,1, 11.9,1,1, 19.128, 10598.473, 263.726, 52681.483 21/06/04,01:09:44,00,11,1, 11.8,1,1, 19.127, 10598.465, 263.726, 52681.483 21/06/04,01:09:44,01,11,1, 11.8,1,1, 19.127, 10598.487, 263.741, 52681.591 21/06/04,01:09:44,02,11,1, 11.8,1,1, 19.127, 10598.487, 263.752, 52681.510 21/06/04,01:09:44,03,11,1, 11.8,1,1, 19.127, 10598.464, 263.705, 52681.434 21/06/04,01:09:44,04,11,1, 11.8,1,1, 19.127, 10598.499, 263.749, 52681.500 21/06/04,01:09:44,05,11,1, 11.8,1,1, 19.127, 10598.491, 263.724, 52681.506 21/06/04,01:09:44,06,11,1, 11.8,1,1, 19.127, 10598.474, 263.713, 52681.497 21/06/04,01:09:44,07,11,1, 11.8,1,1, 19.127, 10598.485, 263.719, 52681.519 21/06/04,01:09:44,08,11,1, 11.8,1,1, 19.127, 10598.493, 263.712, 52681.438 21/06/04,01:09:44,09,11,1, 11.8,1,1, 19.127, 10598.478, 263.699, 52681.526 21/06/04,01:09:44,10,11,1, 11.8,1,1, 19.127, 10598.498, 263.704, 52681.496 21/06/04,01:09:44,11,11,1, 11.8,1,1, 19.127, 10598.506, 263.709, 52681.543 21/06/04,01:09:44,12,11,1, 11.8,1,1, 19.127, 10598.505, 263.692, 52681.462 21/06/04,01:09:44,13,11,1, 11.8,1,1, 19.127, 10598.508, 263.703, 52681.513 21/06/04,01:09:44,14,11,1, 11.8,1,1, 19.127, 10598.507, 263.685, 52681.443 21/06/04,01:09:44,15,11,1, 11.8,1,1, 19.127, 10598.487, 263.679, 52681.456 21/06/04,01:09:44,16,11,1, 11.8,1,1, 19.127, 10598.486, 263.695, 52681.477 21/06/04,01:09:44,17,11,1, 11.8,1,1, 19.127, 10598.538, 263.700, 52681.465 21/06/04,01:09:44,18,11,1, 11.8,1,1, 19.127, 10598.531, 263.669, 52681.492 21/06/04,01:09:44,19,11,1, 11.8,1,1, 19.127, 10598.508, 263.674, 52681.479 21/06/04,01:09:45,00,11,1, 11.9,1,1, 19.129, 10598.507, 263.674, 52681.479 21/06/04,01:09:45,01,11,1, 11.9,1,1, 19.129, 10598.522, 263.656, 52681.464 21/06/04,01:09:45,02,11,1, 11.9,1,1, 19.129, 10598.510, 263.665, 52681.483 21/06/04,01:09:45,03,11,1, 11.9,1,1, 19.129, 10598.533, 263.666, 52681.486 21/06/04,01:09:45,04,11,1, 11.9,1,1, 19.129, 10598.488, 263.606, 52681.473 21/06/04,01:09:45,05,11,1, 11.9,1,1, 19.129, 10598.520, 263.650, 52681.445 21/06/04,01:09:45,06,11,1, 11.9,1,1, 19.129, 10598.514, 263.656, 52681.471 21/06/04,01:09:45,07,11,1, 11.9,1,1, 19.129, 10598.497, 263.630, 52681.466 21/06/04,01:09:45,08,11,1, 11.9,1,1, 19.129, 10598.516, 263.642, 52681.273 21/06/04,01:09:45,09,11,1, 11.9,1,1, 19.129, 10598.488, 263.642, 52681.519 21/06/04,01:09:45,10,11,1, 11.9,1,1, 19.129, 10598.491, 263.616, 52681.517 21/06/04,01:09:45,11,11,1, 11.9,1,1, 19.129, 10598.511, 263.602, 52681.462 21/06/04,01:09:45,12,11,1, 11.9,1,1, 19.129, 10598.507, 263.630, 52681.509 21/06/04,01:09:45,13,11,1, 11.9,1,1, 19.129, 10598.499, 263.626, 52681.481 21/06/04,01:09:45,14,11,1, 11.9,1,1, 19.129, 10598.516, 263.609, 52681.463 21/06/04,01:09:45,15,11,1, 11.9,1,1, 19.129, 10598.519, 263.613, 52681.435 21/06/04,01:09:45,16,11,1, 11.9,1,1, 19.129, 10598.511, 263.599, 52681.425 21/06/04,01:09:45,17,11,1, 11.9,1,1, 19.129, 10598.499, 263.608, 52681.393 21/06/04,01:09:45,18,11,1, 11.9,1,1, 19.129, 10598.488, 263.591, 52681.432 21/06/04,01:09:45,19,11,1, 11.9,1,1, 19.129, 10598.525, 263.634, 52681.426 21/06/04,01:09:46,00,11,1, 11.9,1,1, 19.126, 10598.524, 263.634, 52681.426 21/06/04,01:09:46,01,11,1, 11.9,1,1, 19.126, 10598.539, 263.588, 52681.457 21/06/04,01:09:46,02,11,1, 11.9,1,1, 19.126, 10598.514, 263.626, 52681.470 21/06/04,01:09:46,03,11,1, 11.9,1,1, 19.126, 10598.509, 263.565, 52681.447 21/06/04,01:09:46,04,11,1, 11.9,1,1, 19.126, 10598.524, 263.577, 52681.422 21/06/04,01:09:46,05,11,1, 11.9,1,1, 19.126, 10598.527, 263.589, 52681.437 21/06/04,01:09:46,06,11,1, 11.9,1,1, 19.126, 10598.521, 263.581, 52681.462 21/06/04,01:09:46,07,11,1, 11.9,1,1, 19.126, 10598.503, 263.554, 52681.618 21/06/04,01:09:46,08,11,1, 11.9,1,1, 19.126, 10598.516, 263.577, 52681.515 21/06/04,01:09:46,09,11,1, 11.9,1,1, 19.126, 10598.500, 263.569, 52681.414 21/06/04,01:09:46,10,11,1, 11.9,1,1, 19.126, 10598.518, 263.546, 52681.448 21/06/04,01:09:46,11,11,1, 11.9,1,1, 19.126, 10598.528, 263.567, 52681.492 21/06/04,01:09:46,12,11,1, 11.9,1,1, 19.126, 10598.513, 263.556, 52681.458 21/06/04,01:09:46,13,11,1, 11.9,1,1, 19.126, 10598.509, 263.557, 52681.463 21/06/04,01:09:46,14,11,1, 11.9,1,1, 19.126, 10598.547, 263.560, 52681.457 21/06/04,01:09:46,15,11,1, 11.9,1,1, 19.126, 10598.528, 263.586, 52681.438 21/06/04,01:09:46,16,11,1, 11.9,1,1, 19.126, 10598.534, 263.539, 52681.434 21/06/04,01:09:46,17,11,1, 11.9,1,1, 19.126, 10598.512, 263.546, 52681.414 21/06/04,01:09:46,18,11,1, 11.9,1,1, 19.126, 10598.513, 263.556, 52681.451 21/06/04,01:09:46,19,11,1, 11.9,1,1, 19.126, 10598.532, 263.532, 52681.432 21/06/04,01:09:47,00,11,1, 11.9,1,1, 19.123, 10598.532, 263.532, 52681.432 21/06/04,01:09:47,01,11,1, 11.9,1,1, 19.123, 10598.551, 263.594, 52681.460 21/06/04,01:09:47,02,11,1, 11.9,1,1, 19.123, 10598.538, 263.538, 52681.449 21/06/04,01:09:47,03,11,1, 11.9,1,1, 19.123, 10598.549, 263.518, 52681.384 21/06/04,01:09:47,04,11,1, 11.9,1,1, 19.123, 10598.519, 263.561, 52681.439 21/06/04,01:09:47,05,11,1, 11.9,1,1, 19.123, 10598.530, 263.538, 52681.465 21/06/04,01:09:47,06,11,1, 11.9,1,1, 19.123, 10598.551, 263.528, 52681.459 21/06/04,01:09:47,07,11,1, 11.9,1,1, 19.123, 10598.548, 263.548, 52681.407 21/06/04,01:09:47,08,11,1, 11.9,1,1, 19.123, 10598.521, 263.527, 52681.449 21/06/04,01:09:47,09,11,1, 11.9,1,1, 19.123, 10598.553, 263.519, 52681.423 21/06/04,01:09:47,10,11,1, 11.9,1,1, 19.123, 10598.543, 263.531, 52681.443 21/06/04,01:09:47,11,11,1, 11.9,1,1, 19.123, 10598.547, 263.523, 52681.434 21/06/04,01:09:47,12,11,1, 11.9,1,1, 19.123, 10598.547, 263.510, 52681.415 21/06/04,01:09:47,13,11,1, 11.9,1,1, 19.123, 10598.538, 263.517, 52681.480 21/06/04,01:09:47,14,11,1, 11.9,1,1, 19.123, 10598.529, 263.510, 52681.435 21/06/04,01:09:47,15,11,1, 11.9,1,1, 19.123, 10598.545, 263.510, 52681.437 21/06/04,01:09:47,16,11,1, 11.9,1,1, 19.123, 10598.546, 263.497, 52681.402 21/06/04,01:09:47,17,11,1, 11.9,1,1, 19.123, 10598.526, 263.494, 52681.395 21/06/04,01:09:47,18,11,1, 11.9,1,1, 19.123, 10598.530, 263.481, 52681.405 21/06/04,01:09:47,19,11,1, 11.9,1,1, 19.123, 10598.543, 263.492, 52681.392 21/06/04,01:09:48,00,11,1, 11.8,1,1, 19.127, 10598.540, 263.492, 52681.392 21/06/04,01:09:48,01,11,1, 11.8,1,1, 19.127, 10598.520, 263.463, 52681.362 21/06/04,01:09:48,02,11,1, 11.8,1,1, 19.127, 10598.525, 263.451, 52681.411 21/06/04,01:09:48,03,11,1, 11.8,1,1, 19.127, 10598.538, 263.469, 52681.376 21/06/04,01:09:48,04,11,1, 11.8,1,1, 19.127, 10598.548, 263.491, 52681.382 21/06/04,01:09:48,05,11,1, 11.8,1,1, 19.127, 10598.546, 263.457, 52681.390 21/06/04,01:09:48,06,11,1, 11.8,1,1, 19.127, 10598.550, 263.472, 52681.406 21/06/04,01:09:48,07,11,1, 11.8,1,1, 19.127, 10598.555, 263.467, 52681.397 21/06/04,01:09:48,08,11,1, 11.8,1,1, 19.127, 10598.555, 263.454, 52681.365 21/06/04,01:09:48,09,11,1, 11.8,1,1, 19.127, 10598.560, 263.483, 52681.377 21/06/04,01:09:48,10,11,1, 11.8,1,1, 19.127, 10598.559, 263.435, 52681.384 21/06/04,01:09:48,11,11,1, 11.8,1,1, 19.127, 10598.581, 263.459, 52681.234 21/06/04,01:09:48,12,11,1, 11.8,1,1, 19.127, 10598.562, 263.442, 52681.439 21/06/04,01:09:48,13,11,1, 11.8,1,1, 19.127, 10598.599, 263.470, 52681.460 21/06/04,01:09:48,14,11,1, 11.8,1,1, 19.127, 10598.543, 263.431, 52681.373 21/06/04,01:09:48,15,11,1, 11.8,1,1, 19.127, 10598.588, 263.471, 52681.411 21/06/04,01:09:48,16,11,1, 11.8,1,1, 19.127, 10598.588, 263.449, 52681.353 21/06/04,01:09:48,17,11,1, 11.8,1,1, 19.127, 10598.591, 263.453, 52681.405 21/06/04,01:09:48,18,11,1, 11.8,1,1, 19.127, 10598.574, 263.471, 52681.427 21/06/04,01:09:48,19,11,1, 11.8,1,1, 19.127, 10598.551, 263.424, 52681.355 21/06/04,01:09:49,00,11,1, 11.9,1,1, 19.126, 10598.549, 263.424, 52681.355 21/06/04,01:09:49,01,11,1, 11.9,1,1, 19.126, 10598.570, 263.452, 52681.405 21/06/04,01:09:49,02,11,1, 11.9,1,1, 19.126, 10598.579, 263.424, 52681.360 21/06/04,01:09:49,03,11,1, 11.9,1,1, 19.126, 10598.544, 263.421, 52681.357 21/06/04,01:09:49,04,11,1, 11.9,1,1, 19.126, 10598.577, 263.405, 52681.391 21/06/04,01:09:49,05,11,1, 11.9,1,1, 19.126, 10598.586, 263.435, 52681.413 21/06/04,01:09:49,06,11,1, 11.9,1,1, 19.126, 10598.557, 263.429, 52681.393 21/06/04,01:09:49,07,11,1, 11.9,1,1, 19.126, 10598.567, 263.426, 52681.367 21/06/04,01:09:49,08,11,1, 11.9,1,1, 19.126, 10598.599, 263.408, 52681.395 21/06/04,01:09:49,09,11,1, 11.9,1,1, 19.126, 10598.574, 263.403, 52681.355 21/06/04,01:09:49,10,11,1, 11.9,1,1, 19.126, 10598.573, 263.417, 52681.382 21/06/04,01:09:49,11,11,1, 11.9,1,1, 19.126, 10598.543, 263.393, 52681.392 21/06/04,01:09:49,12,11,1, 11.9,1,1, 19.126, 10598.592, 263.397, 52681.376 21/06/04,01:09:49,13,11,1, 11.9,1,1, 19.126, 10598.578, 263.393, 52681.395 21/06/04,01:09:49,14,11,1, 11.9,1,1, 19.126, 10598.594, 263.393, 52681.367 21/06/04,01:09:49,15,11,1, 11.9,1,1, 19.126, 10598.585, 263.367, 52681.355 21/06/04,01:09:49,16,11,1, 11.9,1,1, 19.126, 10598.570, 263.383, 52681.399 21/06/04,01:09:49,17,11,1, 11.9,1,1, 19.126, 10598.610, 263.408, 52681.415 21/06/04,01:09:49,18,11,1, 11.9,1,1, 19.126, 10598.585, 263.364, 52681.389 21/06/04,01:09:49,19,11,1, 11.9,1,1, 19.126, 10598.583, 263.405, 52681.359 21/06/04,01:09:50,00,11,1, 11.9,1,1, 19.127, 10598.582, 263.405, 52681.359 21/06/04,01:09:50,01,11,1, 11.9,1,1, 19.127, 10598.623, 263.381, 52681.359 21/06/04,01:09:50,02,11,1, 11.9,1,1, 19.127, 10598.618, 263.408, 52681.334 21/06/04,01:09:50,03,11,1, 11.9,1,1, 19.127, 10598.588, 263.374, 52681.382 21/06/04,01:09:50,04,11,1, 11.9,1,1, 19.127, 10598.592, 263.353, 52681.344 21/06/04,01:09:50,05,11,1, 11.9,1,1, 19.127, 10598.627, 263.373, 52681.362 21/06/04,01:09:50,06,11,1, 11.9,1,1, 19.127, 10598.582, 263.358, 52681.357 21/06/04,01:09:50,07,11,1, 11.9,1,1, 19.127, 10598.620, 263.360, 52681.404 21/06/04,01:09:50,08,11,1, 11.9,1,1, 19.127, 10598.633, 263.336, 52681.387 21/06/04,01:09:50,09,11,1, 11.9,1,1, 19.127, 10598.619, 263.355, 52681.360 21/06/04,01:09:50,10,11,1, 11.9,1,1, 19.127, 10598.641, 263.352, 52681.385 21/06/04,01:09:50,11,11,1, 11.9,1,1, 19.127, 10598.628, 263.340, 52681.382 21/06/04,01:09:50,12,11,1, 11.9,1,1, 19.127, 10598.612, 263.354, 52681.347 21/06/04,01:09:50,13,11,1, 11.9,1,1, 19.127, 10598.613, 263.347, 52681.382 21/06/04,01:09:50,14,11,1, 11.9,1,1, 19.127, 10598.639, 263.359, 52681.352 21/06/04,01:09:50,15,11,1, 11.9,1,1, 19.127, 10598.629, 263.315, 52681.348 21/06/04,01:09:50,16,11,1, 11.9,1,1, 19.127, 10598.639, 263.343, 52681.376 21/06/04,01:09:50,17,11,1, 11.9,1,1, 19.127, 10598.655, 263.339, 52681.387 21/06/04,01:09:50,18,11,1, 11.9,1,1, 19.127, 10598.619, 263.320, 52681.397 21/06/04,01:09:50,19,11,1, 11.9,1,1, 19.127, 10598.619, 263.307, 52681.373 21/06/04,01:09:51,00,11,1, 11.9,1,1, 19.127, 10598.615, 263.307, 52681.373 21/06/04,01:09:51,01,11,1, 11.9,1,1, 19.127, 10598.629, 263.322, 52681.317 21/06/04,01:09:51,02,11,1, 11.9,1,1, 19.127, 10598.622, 263.289, 52681.337 21/06/04,01:09:51,03,11,1, 11.9,1,1, 19.127, 10598.615, 263.336, 52681.347 21/06/04,01:09:51,04,11,1, 11.9,1,1, 19.127, 10598.627, 263.339, 52681.368 21/06/04,01:09:51,05,11,1, 11.9,1,1, 19.127, 10598.630, 263.294, 52681.304 21/06/04,01:09:51,06,11,1, 11.9,1,1, 19.127, 10598.606, 263.336, 52681.368 21/06/04,01:09:51,07,11,1, 11.9,1,1, 19.127, 10598.631, 263.306, 52681.367 21/06/04,01:09:51,08,11,1, 11.9,1,1, 19.127, 10598.634, 263.295, 52681.343 21/06/04,01:09:51,09,11,1, 11.9,1,1, 19.127, 10598.647, 263.319, 52681.338 21/06/04,01:09:51,10,11,1, 11.9,1,1, 19.127, 10598.636, 263.303, 52681.335 21/06/04,01:09:51,11,11,1, 11.9,1,1, 19.127, 10598.670, 263.296, 52681.304 21/06/04,01:09:51,12,11,1, 11.9,1,1, 19.127, 10598.651, 263.266, 52681.348 21/06/04,01:09:51,13,11,1, 11.9,1,1, 19.127, 10598.661, 263.294, 52681.341 21/06/04,01:09:51,14,11,1, 11.9,1,1, 19.127, 10598.659, 263.330, 52681.334 21/06/04,01:09:51,15,11,1, 11.9,1,1, 19.127, 10598.617, 263.265, 52681.277 21/06/04,01:09:51,16,11,1, 11.9,1,1, 19.127, 10598.627, 263.294, 52681.293 21/06/04,01:09:51,17,11,1, 11.9,1,1, 19.127, 10598.657, 263.291, 52681.284 21/06/04,01:09:51,18,11,1, 11.9,1,1, 19.127, 10598.648, 263.268, 52681.334 21/06/04,01:09:51,19,11,1, 11.9,1,1, 19.127, 10598.646, 263.266, 52681.314 21/06/04,01:09:52,00,11,1, 11.9,1,1, 19.126, 10598.640, 263.266, 52681.314 21/06/04,01:09:52,01,11,1, 11.9,1,1, 19.126, 10598.619, 263.300, 52681.306 21/06/04,01:09:52,02,11,1, 11.9,1,1, 19.126, 10598.615, 263.247, 52681.282 21/06/04,01:09:52,03,11,1, 11.9,1,1, 19.126, 10598.623, 263.282, 52681.309 21/06/04,01:09:52,04,11,1, 11.9,1,1, 19.126, 10598.656, 263.264, 52681.286 21/06/04,01:09:52,05,11,1, 11.9,1,1, 19.126, 10598.641, 263.253, 52681.310 21/06/04,01:09:52,06,11,1, 11.9,1,1, 19.126, 10598.658, 263.262, 52681.313 21/06/04,01:09:52,07,11,1, 11.9,1,1, 19.126, 10598.633, 263.258, 52681.296 21/06/04,01:09:52,08,11,1, 11.9,1,1, 19.126, 10598.649, 263.210, 52681.270 21/06/04,01:09:52,09,11,1, 11.9,1,1, 19.126, 10598.681, 263.242, 52681.300 21/06/04,01:09:52,10,11,1, 11.9,1,1, 19.126, 10598.658, 263.287, 52681.291 21/06/04,01:09:52,11,11,1, 11.9,1,1, 19.126, 10598.640, 263.217, 52681.289 21/06/04,01:09:52,12,11,1, 11.9,1,1, 19.126, 10598.660, 263.263, 52681.278 21/06/04,01:09:52,13,11,1, 11.9,1,1, 19.126, 10598.670, 263.236, 52681.297 21/06/04,01:09:52,14,11,1, 11.9,1,1, 19.126, 10598.661, 263.232, 52681.296 21/06/04,01:09:52,15,11,1, 11.9,1,1, 19.126, 10598.654, 263.220, 52681.321 21/06/04,01:09:52,16,11,1, 11.9,1,1, 19.126, 10598.671, 263.220, 52681.278 21/06/04,01:09:52,17,11,1, 11.9,1,1, 19.126, 10598.666, 263.238, 52681.310 21/06/04,01:09:52,18,11,1, 11.9,1,1, 19.126, 10598.655, 263.217, 52681.332 21/06/04,01:09:52,19,11,1, 11.9,1,1, 19.126, 10598.669, 263.207, 52681.278 21/06/04,01:09:53,00,11,1, 11.8,1,1, 19.125, 10598.665, 263.207, 52681.278 21/06/04,01:09:53,01,11,1, 11.8,1,1, 19.125, 10598.665, 263.205, 52681.286 21/06/04,01:09:53,02,11,1, 11.8,1,1, 19.125, 10598.674, 263.176, 52681.339 21/06/04,01:09:53,03,11,1, 11.8,1,1, 19.125, 10598.679, 263.218, 52681.303 21/06/04,01:09:53,04,11,1, 11.8,1,1, 19.125, 10598.681, 263.229, 52681.344 21/06/04,01:09:53,05,11,1, 11.8,1,1, 19.125, 10598.672, 263.196, 52681.313 21/06/04,01:09:53,06,11,1, 11.8,1,1, 19.125, 10598.667, 263.215, 52681.323 21/06/04,01:09:53,07,11,1, 11.8,1,1, 19.125, 10598.677, 263.230, 52681.300 21/06/04,01:09:53,08,11,1, 11.8,1,1, 19.125, 10598.684, 263.176, 52681.292 21/06/04,01:09:53,09,11,1, 11.8,1,1, 19.125, 10598.685, 263.185, 52681.262 21/06/04,01:09:53,10,11,1, 11.8,1,1, 19.125, 10598.678, 263.181, 52681.227 21/06/04,01:09:53,11,11,1, 11.8,1,1, 19.125, 10598.684, 263.203, 52681.254 21/06/04,01:09:53,12,11,1, 11.8,1,1, 19.125, 10598.666, 263.164, 52681.214 21/06/04,01:09:53,13,11,1, 11.8,1,1, 19.125, 10598.666, 263.165, 52681.268 21/06/04,01:09:53,14,11,1, 11.8,1,1, 19.125, 10598.686, 263.171, 52681.245 21/06/04,01:09:53,15,11,1, 11.8,1,1, 19.125, 10598.684, 263.161, 52681.256 21/06/04,01:09:53,16,11,1, 11.8,1,1, 19.125, 10598.700, 263.163, 52681.270 21/06/04,01:09:53,17,11,1, 11.8,1,1, 19.125, 10598.686, 263.172, 52681.272 21/06/04,01:09:53,18,11,1, 11.8,1,1, 19.125, 10598.679, 263.154, 52681.261 21/06/04,01:09:53,19,11,1, 11.8,1,1, 19.125, 10598.674, 263.139, 52681.273 21/06/04,01:09:54,00,11,1, 11.9,1,1, 19.125, 10598.674, 263.139, 52681.273 21/06/04,01:09:54,01,11,1, 11.9,1,1, 19.125, 10598.690, 263.145, 52681.269 21/06/04,01:09:54,02,11,1, 11.9,1,1, 19.125, 10598.691, 263.120, 52681.227 21/06/04,01:09:54,03,11,1, 11.9,1,1, 19.125, 10598.682, 263.144, 52681.290 21/06/04,01:09:54,04,11,1, 11.9,1,1, 19.125, 10598.688, 263.149, 52681.300 21/06/04,01:09:54,05,11,1, 11.9,1,1, 19.125, 10598.700, 263.111, 52681.279 21/06/04,01:09:54,06,11,1, 11.9,1,1, 19.125, 10598.676, 263.103, 52681.239 21/06/04,01:09:54,07,11,1, 11.9,1,1, 19.125, 10598.688, 263.134, 52681.232 21/06/04,01:09:54,08,11,1, 11.9,1,1, 19.125, 10598.703, 263.135, 52681.251 21/06/04,01:09:54,09,11,1, 11.9,1,1, 19.125, 10598.698, 263.121, 52681.273 21/06/04,01:09:54,10,11,1, 11.9,1,1, 19.125, 10598.688, 263.101, 52681.231 21/06/04,01:09:54,11,11,1, 11.9,1,1, 19.125, 10598.702, 263.105, 52681.215 21/06/04,01:09:54,12,11,1, 11.9,1,1, 19.125, 10598.710, 263.100, 52681.244 21/06/04,01:09:54,13,11,1, 11.9,1,1, 19.125, 10598.707, 263.103, 52681.257 21/06/04,01:09:54,14,11,1, 11.9,1,1, 19.125, 10598.698, 263.125, 52681.267 21/06/04,01:09:54,15,11,1, 11.9,1,1, 19.125, 10598.657, 263.102, 52681.239 21/06/04,01:09:54,16,11,1, 11.9,1,1, 19.125, 10598.680, 263.094, 52681.240 21/06/04,01:09:54,17,11,1, 11.9,1,1, 19.125, 10598.689, 263.092, 52681.176 21/06/04,01:09:54,18,11,1, 11.9,1,1, 19.125, 10598.685, 263.064, 52681.194 21/06/04,01:09:54,19,11,1, 11.9,1,1, 19.125, 10598.707, 263.070, 52681.219 21/06/04,01:09:55,00,11,1, 11.9,1,1, 19.125, 10598.699, 263.070, 52681.219 21/06/04,01:09:55,01,11,1, 11.9,1,1, 19.125, 10598.685, 263.080, 52681.196 21/06/04,01:09:55,02,11,1, 11.9,1,1, 19.125, 10598.690, 263.074, 52681.234 21/06/04,01:09:55,03,11,1, 11.9,1,1, 19.125, 10598.709, 263.081, 52681.230 21/06/04,01:09:55,04,11,1, 11.9,1,1, 19.125, 10598.699, 263.072, 52681.199 21/06/04,01:09:55,05,11,1, 11.9,1,1, 19.125, 10598.692, 263.074, 52681.149 21/06/04,01:09:55,06,11,1, 11.9,1,1, 19.125, 10598.693, 263.072, 52681.181 21/06/04,01:09:55,07,11,1, 11.9,1,1, 19.125, 10598.706, 263.062, 52681.201 21/06/04,01:09:55,08,11,1, 11.9,1,1, 19.125, 10598.697, 263.064, 52681.234 21/06/04,01:09:55,09,11,1, 11.9,1,1, 19.125, 10598.725, 263.062, 52681.239 21/06/04,01:09:55,10,11,1, 11.9,1,1, 19.125, 10598.705, 263.064, 52681.228 21/06/04,01:09:55,11,11,1, 11.9,1,1, 19.125, 10598.692, 263.052, 52681.179 21/06/04,01:09:55,12,11,1, 11.9,1,1, 19.125, 10598.706, 263.066, 52681.216 21/06/04,01:09:55,13,11,1, 11.9,1,1, 19.125, 10598.716, 263.042, 52681.187 21/06/04,01:09:55,14,11,1, 11.9,1,1, 19.125, 10598.682, 263.046, 52681.209 21/06/04,01:09:55,15,11,1, 11.9,1,1, 19.125, 10598.703, 263.051, 52681.173 21/06/04,01:09:55,16,11,1, 11.9,1,1, 19.125, 10598.678, 263.043, 52681.192 21/06/04,01:09:55,17,11,1, 11.9,1,1, 19.125, 10598.729, 263.065, 52681.194 21/06/04,01:09:55,18,11,1, 11.9,1,1, 19.125, 10598.707, 263.041, 52681.181 21/06/04,01:09:55,19,11,1, 11.9,1,1, 19.125, 10598.720, 263.050, 52681.206 21/06/04,01:09:56,00,11,1, 11.9,1,1, 19.123, 10598.716, 263.050, 52681.206 21/06/04,01:09:56,01,11,1, 11.9,1,1, 19.123, 10598.733, 262.995, 52681.249 21/06/04,01:09:56,02,11,1, 11.9,1,1, 19.123, 10598.722, 263.041, 52681.213 21/06/04,01:09:56,03,11,1, 11.9,1,1, 19.123, 10598.725, 263.026, 52681.232 21/06/04,01:09:56,04,11,1, 11.9,1,1, 19.123, 10598.735, 263.034, 52681.233 21/06/04,01:09:56,05,11,1, 11.9,1,1, 19.123, 10598.730, 263.006, 52681.192 21/06/04,01:09:56,06,11,1, 11.9,1,1, 19.123, 10598.718, 263.051, 52681.189 21/06/04,01:09:56,07,11,1, 11.9,1,1, 19.123, 10598.727, 263.021, 52681.196 21/06/04,01:09:56,08,11,1, 11.9,1,1, 19.123, 10598.747, 262.985, 52681.191 21/06/04,01:09:56,09,11,1, 11.9,1,1, 19.123, 10598.739, 262.979, 52681.161 21/06/04,01:09:56,10,11,1, 11.9,1,1, 19.123, 10598.734, 262.996, 52681.201 21/06/04,01:09:56,11,11,1, 11.9,1,1, 19.123, 10598.727, 263.003, 52681.169 21/06/04,01:09:56,12,11,1, 11.9,1,1, 19.123, 10598.740, 262.987, 52681.185 21/06/04,01:09:56,13,11,1, 11.9,1,1, 19.123, 10598.745, 263.017, 52681.201 21/06/04,01:09:56,14,11,1, 11.9,1,1, 19.123, 10598.747, 262.978, 52681.206 21/06/04,01:09:56,15,11,1, 11.9,1,1, 19.123, 10598.741, 262.979, 52681.191 21/06/04,01:09:56,16,11,1, 11.9,1,1, 19.123, 10598.743, 263.003, 52681.176 21/06/04,01:09:56,17,11,1, 11.9,1,1, 19.123, 10598.735, 262.992, 52681.176 21/06/04,01:09:56,18,11,1, 11.9,1,1, 19.123, 10598.748, 262.971, 52681.165 21/06/04,01:09:56,19,11,1, 11.9,1,1, 19.123, 10598.751, 262.959, 52681.151 21/06/04,01:09:57,00,11,1, 11.8,1,1, 19.125, 10598.749, 262.959, 52681.151 21/06/04,01:09:57,01,11,1, 11.8,1,1, 19.125, 10598.734, 262.947, 52681.169 21/06/04,01:09:57,02,11,1, 11.8,1,1, 19.125, 10598.733, 262.956, 52681.183 21/06/04,01:09:57,03,11,1, 11.8,1,1, 19.125, 10598.740, 262.973, 52681.225 21/06/04,01:09:57,04,11,1, 11.8,1,1, 19.125, 10598.730, 263.002, 52681.193 21/06/04,01:09:57,05,11,1, 11.8,1,1, 19.125, 10598.731, 262.972, 52681.152 21/06/04,01:09:57,06,11,1, 11.8,1,1, 19.125, 10598.737, 262.991, 52681.196 21/06/04,01:09:57,07,11,1, 11.8,1,1, 19.125, 10598.743, 262.960, 52681.166 21/06/04,01:09:57,08,11,1, 11.8,1,1, 19.125, 10598.768, 262.964, 52681.207 21/06/04,01:09:57,09,11,1, 11.8,1,1, 19.125, 10598.762, 262.937, 52681.194 21/06/04,01:09:57,10,11,1, 11.8,1,1, 19.125, 10598.711, 262.945, 52681.144 21/06/04,01:09:57,11,11,1, 11.8,1,1, 19.125, 10598.745, 262.947, 52681.198 21/06/04,01:09:57,12,11,1, 11.8,1,1, 19.125, 10598.767, 262.941, 52681.218 21/06/04,01:09:57,13,11,1, 11.8,1,1, 19.125, 10598.725, 262.924, 52681.172 21/06/04,01:09:57,14,11,1, 11.8,1,1, 19.125, 10598.763, 262.933, 52681.165 21/06/04,01:09:57,15,11,1, 11.8,1,1, 19.125, 10598.746, 262.907, 52681.172 21/06/04,01:09:57,16,11,1, 11.8,1,1, 19.125, 10598.772, 262.933, 52681.180 21/06/04,01:09:57,17,11,1, 11.8,1,1, 19.125, 10598.745, 262.919, 52681.158 21/06/04,01:09:57,18,11,1, 11.8,1,1, 19.125, 10598.763, 262.947, 52681.212 21/06/04,01:09:57,19,11,1, 11.8,1,1, 19.125, 10598.769, 262.944, 52681.238 21/06/04,01:09:58,00,11,1, 11.8,1,1, 19.125, 10598.766, 262.944, 52681.238 21/06/04,01:09:58,01,11,1, 11.8,1,1, 19.125, 10598.788, 262.915, 52681.159 21/06/04,01:09:58,02,11,1, 11.8,1,1, 19.125, 10598.766, 262.916, 52681.150 21/06/04,01:09:58,03,11,1, 11.8,1,1, 19.125, 10598.790, 262.908, 52681.204 21/06/04,01:09:58,04,11,1, 11.8,1,1, 19.125, 10598.758, 262.903, 52681.121 21/06/04,01:09:58,05,11,1, 11.8,1,1, 19.125, 10598.766, 262.915, 52681.159 21/06/04,01:09:58,06,11,1, 11.8,1,1, 19.125, 10598.783, 262.925, 52681.173 21/06/04,01:09:58,07,11,1, 11.8,1,1, 19.125, 10598.789, 262.876, 52681.168 21/06/04,01:09:58,08,11,1, 11.8,1,1, 19.125, 10598.762, 262.897, 52681.177 21/06/04,01:09:58,09,11,1, 11.8,1,1, 19.125, 10598.776, 262.917, 52681.196 21/06/04,01:09:58,10,11,1, 11.8,1,1, 19.125, 10598.798, 262.883, 52681.153 21/06/04,01:09:58,11,11,1, 11.8,1,1, 19.125, 10598.774, 262.881, 52681.122 21/06/04,01:09:58,12,11,1, 11.8,1,1, 19.125, 10598.763, 262.865, 52681.163 21/06/04,01:09:58,13,11,1, 11.8,1,1, 19.125, 10598.751, 262.883, 52681.179 21/06/04,01:09:58,14,11,1, 11.8,1,1, 19.125, 10598.763, 262.878, 52681.192 21/06/04,01:09:58,15,11,1, 11.8,1,1, 19.125, 10598.780, 262.852, 52681.136 21/06/04,01:09:58,16,11,1, 11.8,1,1, 19.125, 10598.800, 262.897, 52681.182 21/06/04,01:09:58,17,11,1, 11.8,1,1, 19.125, 10598.789, 262.878, 52681.139 21/06/04,01:09:58,18,11,1, 11.8,1,1, 19.125, 10598.770, 262.849, 52681.050 21/06/04,01:09:58,19,11,1, 11.8,1,1, 19.125, 10598.765, 262.838, 52681.152 21/06/04,01:09:59,00,11,1, 11.8,1,1, 19.126, 10598.757, 262.838, 52681.152 21/06/04,01:09:59,01,11,1, 11.8,1,1, 19.126, 10598.790, 262.880, 52681.145 21/06/04,01:09:59,02,11,1, 11.8,1,1, 19.126, 10598.782, 262.865, 52681.131 21/06/04,01:09:59,03,11,1, 11.8,1,1, 19.126, 10598.785, 262.860, 52681.146 21/06/04,01:09:59,04,11,1, 11.8,1,1, 19.126, 10598.802, 262.882, 52681.187 21/06/04,01:09:59,05,11,1, 11.8,1,1, 19.126, 10598.796, 262.829, 52681.136 21/06/04,01:09:59,06,11,1, 11.8,1,1, 19.126, 10598.806, 262.840, 52681.162 21/06/04,01:09:59,07,11,1, 11.8,1,1, 19.126, 10598.806, 262.844, 52681.134 21/06/04,01:09:59,08,11,1, 11.8,1,1, 19.126, 10598.785, 262.859, 52681.116 21/06/04,01:09:59,09,11,1, 11.8,1,1, 19.126, 10598.791, 262.843, 52681.113 21/06/04,01:09:59,10,11,1, 11.8,1,1, 19.126, 10598.801, 262.810, 52681.099 21/06/04,01:09:59,11,11,1, 11.8,1,1, 19.126, 10598.807, 262.831, 52681.165 21/06/04,01:09:59,12,11,1, 11.8,1,1, 19.126, 10598.800, 262.825, 52681.145 21/06/04,01:09:59,13,11,1, 11.8,1,1, 19.126, 10598.770, 262.808, 52681.137 21/06/04,01:09:59,14,11,1, 11.8,1,1, 19.126, 10598.776, 262.836, 52681.103 21/06/04,01:09:59,15,11,1, 11.8,1,1, 19.126, 10598.806, 262.823, 52681.094 21/06/04,01:09:59,16,11,1, 11.8,1,1, 19.126, 10598.792, 262.810, 52681.080 21/06/04,01:09:59,17,11,1, 11.8,1,1, 19.126, 10598.781, 262.835, 52681.116 21/06/04,01:09:59,18,11,1, 11.8,1,1, 19.126, 10598.802, 262.819, 52681.139 21/06/04,01:09:59,19,11,1, 11.8,1,1, 19.126, 10598.787, 262.829, 52681.116 21/06/04,01:10:00,00,11,1, 11.9,1,1, 19.124, 10598.782, 262.829, 52681.116 21/06/04,01:10:00,01,11,1, 11.9,1,1, 19.124, 10598.813, 262.792, 52681.101 21/06/04,01:10:00,02,11,1, 11.9,1,1, 19.124, 10598.795, 262.832, 52681.115 21/06/04,01:10:00,03,11,1, 11.9,1,1, 19.124, 10598.801, 262.801, 52681.109 21/06/04,01:10:00,04,11,1, 11.9,1,1, 19.124, 10598.852, 262.797, 52681.150 21/06/04,01:10:00,05,11,1, 11.9,1,1, 19.124, 10598.787, 262.809, 52681.096 21/06/04,01:10:00,06,11,1, 11.9,1,1, 19.124, 10598.815, 262.805, 52681.123 21/06/04,01:10:00,07,11,1, 11.9,1,1, 19.124, 10598.811, 262.782, 52681.072 21/06/04,01:10:00,08,11,1, 11.9,1,1, 19.124, 10598.809, 262.778, 52681.080 21/06/04,01:10:00,09,11,1, 11.9,1,1, 19.124, 10598.809, 262.787, 52681.088 21/06/04,01:10:00,10,11,1, 11.9,1,1, 19.124, 10598.806, 262.802, 52681.112 21/06/04,01:10:00,11,11,1, 11.9,1,1, 19.124, 10598.842, 262.796, 52681.054 21/06/04,01:10:00,12,11,1, 11.9,1,1, 19.124, 10598.815, 262.745, 52681.026 21/06/04,01:10:00,13,11,1, 11.9,1,1, 19.124, 10598.833, 262.778, 52681.072 21/06/04,01:10:00,14,11,1, 11.9,1,1, 19.124, 10598.815, 262.766, 52681.047 21/06/04,01:10:00,15,11,1, 11.9,1,1, 19.124, 10598.806, 262.770, 52681.097 21/06/04,01:10:00,16,11,1, 11.9,1,1, 19.124, 10598.822, 262.762, 52681.035 21/06/04,01:10:00,17,11,1, 11.9,1,1, 19.124, 10598.809, 262.766, 52681.101 21/06/04,01:10:00,18,11,1, 11.9,1,1, 19.124, 10598.817, 262.730, 52681.053 21/06/04,01:10:00,19,11,1, 11.9,1,1, 19.124, 10598.832, 262.764, 52681.104 21/06/04,01:10:01,00,11,1, 12.0,1,1, 19.125, 10598.832, 262.764, 52681.104 21/06/04,01:10:01,01,11,1, 12.0,1,1, 19.125, 10598.821, 262.777, 52681.105 21/06/04,01:10:01,02,11,1, 12.0,1,1, 19.125, 10598.827, 262.743, 52681.083 21/06/04,01:10:01,03,11,1, 12.0,1,1, 19.125, 10598.824, 262.732, 52681.079 21/06/04,01:10:01,04,11,1, 12.0,1,1, 19.125, 10598.814, 262.725, 52681.064 21/06/04,01:10:01,05,11,1, 12.0,1,1, 19.125, 10598.841, 262.769, 52681.085 21/06/04,01:10:01,06,11,1, 12.0,1,1, 19.125, 10598.843, 262.748, 52681.100 21/06/04,01:10:01,07,11,1, 12.0,1,1, 19.125, 10598.812, 262.733, 52681.076 21/06/04,01:10:01,08,11,1, 12.0,1,1, 19.125, 10598.826, 262.748, 52681.077 21/06/04,01:10:01,09,11,1, 12.0,1,1, 19.125, 10598.823, 262.725, 52681.038 21/06/04,01:10:01,10,11,1, 12.0,1,1, 19.125, 10598.823, 262.708, 52681.046 21/06/04,01:10:01,11,11,1, 12.0,1,1, 19.125, 10598.807, 262.708, 52681.082 21/06/04,01:10:01,12,11,1, 12.0,1,1, 19.125, 10598.840, 262.744, 52681.079 21/06/04,01:10:01,13,11,1, 12.0,1,1, 19.125, 10598.813, 262.708, 52681.055 21/06/04,01:10:01,14,11,1, 12.0,1,1, 19.125, 10598.815, 262.695, 52680.998 21/06/04,01:10:01,15,11,1, 12.0,1,1, 19.125, 10598.813, 262.724, 52681.035 21/06/04,01:10:01,16,11,1, 12.0,1,1, 19.125, 10598.826, 262.722, 52681.049 21/06/04,01:10:01,17,11,1, 12.0,1,1, 19.125, 10598.827, 262.698, 52681.017 21/06/04,01:10:01,18,11,1, 12.0,1,1, 19.125, 10598.822, 262.707, 52681.029 21/06/04,01:10:01,19,11,1, 12.0,1,1, 19.125, 10598.831, 262.703, 52681.070 21/06/04,01:10:02,00,11,1, 11.9,1,1, 19.124, 10598.824, 262.703, 52681.070 21/06/04,01:10:02,01,11,1, 11.9,1,1, 19.124, 10598.830, 262.694, 52681.008 21/06/04,01:10:02,02,11,1, 11.9,1,1, 19.124, 10598.822, 262.705, 52681.037 21/06/04,01:10:02,03,11,1, 11.9,1,1, 19.124, 10598.844, 262.692, 52681.064 21/06/04,01:10:02,04,11,1, 11.9,1,1, 19.124, 10598.832, 262.648, 52681.029 21/06/04,01:10:02,05,11,1, 11.9,1,1, 19.124, 10598.853, 262.664, 52681.015 21/06/04,01:10:02,06,11,1, 11.9,1,1, 19.124, 10598.825, 262.661, 52680.994 21/06/04,01:10:02,07,11,1, 11.9,1,1, 19.124, 10598.857, 262.690, 52681.004 21/06/04,01:10:02,08,11,1, 11.9,1,1, 19.124, 10598.849, 262.671, 52681.017 21/06/04,01:10:02,09,11,1, 11.9,1,1, 19.124, 10598.836, 262.680, 52681.016 21/06/04,01:10:02,10,11,1, 11.9,1,1, 19.124, 10598.865, 262.697, 52681.034 21/06/04,01:10:02,11,11,1, 11.9,1,1, 19.124, 10598.855, 262.674, 52680.994 21/06/04,01:10:02,12,11,1, 11.9,1,1, 19.124, 10598.842, 262.661, 52681.012 21/06/04,01:10:02,13,11,1, 11.9,1,1, 19.124, 10598.863, 262.701, 52681.074 21/06/04,01:10:02,14,11,1, 11.9,1,1, 19.124, 10598.834, 262.646, 52681.054 21/06/04,01:10:02,15,11,1, 11.9,1,1, 19.124, 10598.861, 262.656, 52681.032 21/06/04,01:10:02,16,11,1, 11.9,1,1, 19.124, 10598.857, 262.654, 52680.988 21/06/04,01:10:02,17,11,1, 11.9,1,1, 19.124, 10598.878, 262.671, 52681.015 21/06/04,01:10:02,18,11,1, 11.9,1,1, 19.124, 10598.876, 262.657, 52681.033 21/06/04,01:10:02,19,11,1, 11.9,1,1, 19.124, 10598.845, 262.635, 52681.035 21/06/04,01:10:03,00,11,1, 11.8,1,1, 19.126, 10598.841, 262.635, 52681.035 21/06/04,01:10:03,01,11,1, 11.8,1,1, 19.126, 10598.846, 262.631, 52681.014 21/06/04,01:10:03,02,11,1, 11.8,1,1, 19.126, 10598.875, 262.630, 52681.036 21/06/04,01:10:03,03,11,1, 11.8,1,1, 19.126, 10598.863, 262.632, 52681.025 21/06/04,01:10:03,04,11,1, 11.8,1,1, 19.126, 10598.870, 262.642, 52681.083 21/06/04,01:10:03,05,11,1, 11.8,1,1, 19.126, 10598.866, 262.635, 52680.988 21/06/04,01:10:03,06,11,1, 11.8,1,1, 19.126, 10598.841, 262.655, 52681.233 21/06/04,01:10:03,07,11,1, 11.8,1,1, 19.126, 10598.854, 262.626, 52681.009 21/06/04,01:10:03,08,11,1, 11.8,1,1, 19.126, 10598.882, 262.603, 52680.863 21/06/04,01:10:03,09,11,1, 11.8,1,1, 19.126, 10598.836, 262.636, 52681.015 21/06/04,01:10:03,10,11,1, 11.8,1,1, 19.126, 10598.865, 262.605, 52681.032 21/06/04,01:10:03,11,11,1, 11.8,1,1, 19.126, 10598.848, 262.588, 52681.006 21/06/04,01:10:03,12,11,1, 11.8,1,1, 19.126, 10598.848, 262.598, 52680.964 21/06/04,01:10:03,13,11,1, 11.8,1,1, 19.126, 10598.875, 262.632, 52681.027 21/06/04,01:10:03,14,11,1, 11.8,1,1, 19.126, 10598.868, 262.597, 52681.008 21/06/04,01:10:03,15,11,1, 11.8,1,1, 19.126, 10598.865, 262.586, 52681.017 21/06/04,01:10:03,16,11,1, 11.8,1,1, 19.126, 10598.881, 262.604, 52680.998 21/06/04,01:10:03,17,11,1, 11.8,1,1, 19.126, 10598.894, 262.607, 52681.010 21/06/04,01:10:03,18,11,1, 11.8,1,1, 19.126, 10598.869, 262.591, 52681.027 21/06/04,01:10:03,19,11,1, 11.8,1,1, 19.126, 10598.857, 262.620, 52680.998 21/06/04,01:10:04,00,10,1, 11.9,1,1, 19.126, 10598.849, 262.620, 52680.998 21/06/04,01:10:04,01,10,1, 11.9,1,1, 19.126, 10598.883, 262.610, 52681.035 21/06/04,01:10:04,02,10,1, 11.9,1,1, 19.126, 10598.864, 262.579, 52680.999 21/06/04,01:10:04,03,10,1, 11.9,1,1, 19.126, 10598.872, 262.588, 52680.974 21/06/04,01:10:04,04,10,1, 11.9,1,1, 19.126, 10598.884, 262.592, 52681.017 21/06/04,01:10:04,05,10,1, 11.9,1,1, 19.126, 10598.874, 262.587, 52681.025 21/06/04,01:10:04,06,10,1, 11.9,1,1, 19.126, 10598.881, 262.543, 52680.981 21/06/04,01:10:04,07,10,1, 11.9,1,1, 19.126, 10598.872, 262.564, 52680.981 21/06/04,01:10:04,08,10,1, 11.9,1,1, 19.126, 10598.885, 262.601, 52680.985 21/06/04,01:10:04,09,10,1, 11.9,1,1, 19.126, 10598.890, 262.551, 52680.990 21/06/04,01:10:04,10,10,1, 11.9,1,1, 19.126, 10598.857, 262.545, 52680.955 21/06/04,01:10:04,11,10,1, 11.9,1,1, 19.126, 10598.892, 262.543, 52680.951 21/06/04,01:10:04,12,10,1, 11.9,1,1, 19.126, 10598.905, 262.600, 52681.001 21/06/04,01:10:04,13,10,1, 11.9,1,1, 19.126, 10598.904, 262.542, 52680.998 21/06/04,01:10:04,14,10,1, 11.9,1,1, 19.126, 10598.922, 262.532, 52680.987 21/06/04,01:10:04,15,10,1, 11.9,1,1, 19.126, 10598.903, 262.564, 52680.997 21/06/04,01:10:04,16,10,1, 11.9,1,1, 19.126, 10598.885, 262.558, 52680.972 21/06/04,01:10:04,17,10,1, 11.9,1,1, 19.126, 10598.884, 262.541, 52681.009 21/06/04,01:10:04,18,10,1, 11.9,1,1, 19.126, 10598.896, 262.523, 52681.001 21/06/04,01:10:04,19,10,1, 11.9,1,1, 19.126, 10598.880, 262.546, 52680.983 21/06/04,01:10:05,00,11,1, 11.9,1,1, 19.122, 10598.874, 262.546, 52680.983 21/06/04,01:10:05,01,11,1, 11.9,1,1, 19.122, 10598.893, 262.526, 52680.986 21/06/04,01:10:05,02,11,1, 11.9,1,1, 19.122, 10598.880, 262.534, 52680.982 21/06/04,01:10:05,03,11,1, 11.9,1,1, 19.122, 10598.907, 262.549, 52681.002 21/06/04,01:10:05,04,11,1, 11.9,1,1, 19.122, 10598.877, 262.510, 52681.012 21/06/04,01:10:05,05,11,1, 11.9,1,1, 19.122, 10598.916, 262.518, 52681.014 21/06/04,01:10:05,06,11,1, 11.9,1,1, 19.122, 10598.924, 262.494, 52680.939 21/06/04,01:10:05,07,11,1, 11.9,1,1, 19.122, 10598.887, 262.509, 52680.943 21/06/04,01:10:05,08,11,1, 11.9,1,1, 19.122, 10598.896, 262.533, 52680.975 21/06/04,01:10:05,09,11,1, 11.9,1,1, 19.122, 10598.891, 262.502, 52680.958 21/06/04,01:10:05,10,11,1, 11.9,1,1, 19.122, 10598.888, 262.490, 52680.966 21/06/04,01:10:05,11,11,1, 11.9,1,1, 19.122, 10598.886, 262.495, 52680.967 21/06/04,01:10:05,12,11,1, 11.9,1,1, 19.122, 10598.888, 262.487, 52680.973 21/06/04,01:10:05,13,11,1, 11.9,1,1, 19.122, 10598.904, 262.520, 52680.967 21/06/04,01:10:05,14,11,1, 11.9,1,1, 19.122, 10598.887, 262.494, 52680.944 21/06/04,01:10:05,15,11,1, 11.9,1,1, 19.122, 10598.907, 262.500, 52680.934 21/06/04,01:10:05,16,11,1, 11.9,1,1, 19.122, 10598.902, 262.505, 52680.966 21/06/04,01:10:05,17,11,1, 11.9,1,1, 19.122, 10598.909, 262.482, 52680.969 21/06/04,01:10:05,18,11,1, 11.9,1,1, 19.122, 10598.890, 262.488, 52680.917 21/06/04,01:10:05,19,11,1, 11.9,1,1, 19.122, 10598.924, 262.492, 52680.951 21/06/04,01:10:06,00,11,1, 11.7,1,1, 19.123, 10598.916, 262.492, 52680.951 21/06/04,01:10:06,01,11,1, 11.7,1,1, 19.123, 10598.885, 262.477, 52680.918 21/06/04,01:10:06,02,11,1, 11.7,1,1, 19.123, 10598.906, 262.499, 52680.959 21/06/04,01:10:06,03,11,1, 11.7,1,1, 19.123, 10598.914, 262.490, 52680.968 21/06/04,01:10:06,04,11,1, 11.7,1,1, 19.123, 10598.929, 262.450, 52680.959 21/06/04,01:10:06,05,11,1, 11.7,1,1, 19.123, 10598.904, 262.468, 52680.938 21/06/04,01:10:06,06,11,1, 11.7,1,1, 19.123, 10598.883, 262.461, 52680.936 21/06/04,01:10:06,07,11,1, 11.7,1,1, 19.123, 10598.911, 262.460, 52680.955 21/06/04,01:10:06,08,11,1, 11.7,1,1, 19.123, 10598.911, 262.457, 52680.944 21/06/04,01:10:06,09,11,1, 11.7,1,1, 19.123, 10598.938, 262.437, 52680.947 21/06/04,01:10:06,10,11,1, 11.7,1,1, 19.123, 10598.937, 262.446, 52680.980 21/06/04,01:10:06,11,11,1, 11.7,1,1, 19.123, 10598.930, 262.430, 52680.924 21/06/04,01:10:06,12,11,1, 11.7,1,1, 19.123, 10598.922, 262.419, 52680.917 21/06/04,01:10:06,13,11,1, 11.7,1,1, 19.123, 10598.921, 262.442, 52680.902 21/06/04,01:10:06,14,11,1, 11.7,1,1, 19.123, 10598.899, 262.458, 52680.925 21/06/04,01:10:06,15,11,1, 11.7,1,1, 19.123, 10598.911, 262.429, 52680.979 21/06/04,01:10:06,16,11,1, 11.7,1,1, 19.123, 10598.924, 262.416, 52680.879 21/06/04,01:10:06,17,11,1, 11.7,1,1, 19.123, 10598.927, 262.432, 52680.911 21/06/04,01:10:06,18,11,1, 11.7,1,1, 19.123, 10598.939, 262.469, 52680.961 21/06/04,01:10:06,19,11,1, 11.7,1,1, 19.123, 10598.938, 262.438, 52680.978 21/06/04,01:10:07,00,11,1, 11.8,1,1, 19.120, 10598.933, 262.438, 52680.978 21/06/04,01:10:07,01,11,1, 11.8,1,1, 19.120, 10598.927, 262.439, 52680.920 21/06/04,01:10:07,02,11,1, 11.8,1,1, 19.120, 10598.918, 262.439, 52680.969 21/06/04,01:10:07,03,11,1, 11.8,1,1, 19.120, 10598.926, 262.375, 52680.901 21/06/04,01:10:07,04,11,1, 11.8,1,1, 19.120, 10598.931, 262.402, 52680.932 21/06/04,01:10:07,05,11,1, 11.8,1,1, 19.120, 10598.928, 262.398, 52680.926 21/06/04,01:10:07,06,11,1, 11.8,1,1, 19.120, 10598.955, 262.392, 52680.937 21/06/04,01:10:07,07,11,1, 11.8,1,1, 19.120, 10598.937, 262.383, 52680.925 21/06/04,01:10:07,08,11,1, 11.8,1,1, 19.120, 10598.954, 262.404, 52680.957 21/06/04,01:10:07,09,11,1, 11.8,1,1, 19.120, 10598.938, 262.396, 52680.957 21/06/04,01:10:07,10,11,1, 11.8,1,1, 19.120, 10598.934, 262.377, 52680.934 21/06/04,01:10:07,11,11,1, 11.8,1,1, 19.120, 10598.951, 262.365, 52680.945 21/06/04,01:10:07,12,11,1, 11.8,1,1, 19.120, 10598.929, 262.367, 52680.936 21/06/04,01:10:07,13,11,1, 11.8,1,1, 19.120, 10598.951, 262.399, 52680.917 21/06/04,01:10:07,14,11,1, 11.8,1,1, 19.120, 10598.963, 262.387, 52680.903 21/06/04,01:10:07,15,11,1, 11.8,1,1, 19.120, 10598.953, 262.356, 52680.957 21/06/04,01:10:07,16,11,1, 11.8,1,1, 19.120, 10598.963, 262.364, 52680.953 21/06/04,01:10:07,17,11,1, 11.8,1,1, 19.120, 10598.933, 262.364, 52680.932 21/06/04,01:10:07,18,11,1, 11.8,1,1, 19.120, 10598.952, 262.357, 52680.930 21/06/04,01:10:07,19,11,1, 11.8,1,1, 19.120, 10598.918, 262.368, 52680.944 21/06/04,01:10:08,00,11,1, 11.9,1,1, 19.123, 10598.916, 262.368, 52680.944 21/06/04,01:10:08,01,11,1, 11.9,1,1, 19.123, 10598.936, 262.367, 52680.946 21/06/04,01:10:08,02,11,1, 11.9,1,1, 19.123, 10598.946, 262.381, 52680.949 21/06/04,01:10:08,03,11,1, 11.9,1,1, 19.123, 10598.929, 262.324, 52680.922 21/06/04,01:10:08,04,11,1, 11.9,1,1, 19.123, 10598.962, 262.362, 52680.918 21/06/04,01:10:08,05,11,1, 11.9,1,1, 19.123, 10598.964, 262.355, 52680.906 21/06/04,01:10:08,06,11,1, 11.9,1,1, 19.123, 10598.953, 262.359, 52680.930 21/06/04,01:10:08,07,11,1, 11.9,1,1, 19.123, 10598.946, 262.335, 52680.874 21/06/04,01:10:08,08,11,1, 11.9,1,1, 19.123, 10598.946, 262.320, 52680.878 21/06/04,01:10:08,09,11,1, 11.9,1,1, 19.123, 10598.924, 262.335, 52680.900 21/06/04,01:10:08,10,11,1, 11.9,1,1, 19.123, 10598.957, 262.337, 52680.893 21/06/04,01:10:08,11,11,1, 11.9,1,1, 19.123, 10598.941, 262.338, 52680.857 21/06/04,01:10:08,12,11,1, 11.9,1,1, 19.123, 10598.969, 262.363, 52680.899 21/06/04,01:10:08,13,11,1, 11.9,1,1, 19.123, 10598.957, 262.349, 52680.917 21/06/04,01:10:08,14,11,1, 11.9,1,1, 19.123, 10598.961, 262.323, 52680.908 21/06/04,01:10:08,15,11,1, 11.9,1,1, 19.123, 10598.965, 262.324, 52680.859 21/06/04,01:10:08,16,11,1, 11.9,1,1, 19.123, 10598.946, 262.348, 52680.883 21/06/04,01:10:08,17,11,1, 11.9,1,1, 19.123, 10598.952, 262.323, 52680.895 21/06/04,01:10:08,18,11,1, 11.9,1,1, 19.123, 10598.953, 262.307, 52680.887 21/06/04,01:10:08,19,11,1, 11.9,1,1, 19.123, 10598.971, 262.305, 52680.878 21/06/04,01:10:09,00,11,1, 11.9,1,1, 19.122, 10598.966, 262.305, 52680.878 21/06/04,01:10:09,01,11,1, 11.9,1,1, 19.122, 10598.969, 262.314, 52680.862 21/06/04,01:10:09,02,11,1, 11.9,1,1, 19.122, 10598.952, 262.316, 52680.893 21/06/04,01:10:09,03,11,1, 11.9,1,1, 19.122, 10598.949, 262.285, 52680.870 21/06/04,01:10:09,04,11,1, 11.9,1,1, 19.122, 10598.933, 262.305, 52680.870 21/06/04,01:10:09,05,11,1, 11.9,1,1, 19.122, 10598.962, 262.307, 52680.860 21/06/04,01:10:09,06,11,1, 11.9,1,1, 19.122, 10598.952, 262.295, 52680.850 21/06/04,01:10:09,07,11,1, 11.9,1,1, 19.122, 10598.966, 262.315, 52680.849 21/06/04,01:10:09,08,11,1, 11.9,1,1, 19.122, 10598.955, 262.288, 52680.832 21/06/04,01:10:09,09,11,1, 11.9,1,1, 19.122, 10598.944, 262.295, 52680.876 21/06/04,01:10:09,10,11,1, 11.9,1,1, 19.122, 10598.958, 262.254, 52680.841 21/06/04,01:10:09,11,11,1, 11.9,1,1, 19.122, 10598.988, 262.286, 52680.862 21/06/04,01:10:09,12,11,1, 11.9,1,1, 19.122, 10598.974, 262.291, 52680.874 21/06/04,01:10:09,13,11,1, 11.9,1,1, 19.122, 10598.991, 262.277, 52680.883 21/06/04,01:10:09,14,11,1, 11.9,1,1, 19.122, 10598.976, 262.281, 52680.864 21/06/04,01:10:09,15,11,1, 11.9,1,1, 19.122, 10598.948, 262.258, 52680.848 21/06/04,01:10:09,16,11,1, 11.9,1,1, 19.122, 10598.963, 262.262, 52680.869 21/06/04,01:10:09,17,11,1, 11.9,1,1, 19.122, 10598.977, 262.254, 52680.864 21/06/04,01:10:09,18,11,1, 11.9,1,1, 19.122, 10599.005, 262.280, 52680.826 21/06/04,01:10:09,19,11,1, 11.9,1,1, 19.122, 10598.986, 262.262, 52680.815 21/06/04,01:10:10,00,10,1, 11.9,1,1, 19.122, 10598.983, 262.262, 52680.815 21/06/04,01:10:10,01,10,1, 11.9,1,1, 19.122, 10598.979, 262.268, 52680.836 21/06/04,01:10:10,02,10,1, 11.9,1,1, 19.122, 10598.994, 262.234, 52680.840 21/06/04,01:10:10,03,10,1, 11.9,1,1, 19.122, 10598.957, 262.252, 52680.802 21/06/04,01:10:10,04,10,1, 11.9,1,1, 19.122, 10598.980, 262.277, 52680.843 21/06/04,01:10:10,05,10,1, 11.9,1,1, 19.122, 10598.950, 262.252, 52680.845 21/06/04,01:10:10,06,10,1, 11.9,1,1, 19.122, 10598.974, 262.239, 52680.812 21/06/04,01:10:10,07,10,1, 11.9,1,1, 19.122, 10598.956, 262.221, 52680.793 21/06/04,01:10:10,08,10,1, 11.9,1,1, 19.122, 10598.966, 262.259, 52680.804 21/06/04,01:10:10,09,10,1, 11.9,1,1, 19.122, 10598.973, 262.239, 52680.805 21/06/04,01:10:10,10,10,1, 11.9,1,1, 19.122, 10599.003, 262.224, 52680.830 21/06/04,01:10:10,11,10,1, 11.9,1,1, 19.122, 10598.981, 262.239, 52680.840 21/06/04,01:10:10,12,10,1, 11.9,1,1, 19.122, 10598.977, 262.225, 52680.774 21/06/04,01:10:10,13,10,1, 11.9,1,1, 19.122, 10599.011, 262.239, 52680.818 21/06/04,01:10:10,14,10,1, 11.9,1,1, 19.122, 10598.973, 262.215, 52680.830 21/06/04,01:10:10,15,10,1, 11.9,1,1, 19.122, 10599.015, 262.178, 52680.821 21/06/04,01:10:10,16,10,1, 11.9,1,1, 19.122, 10598.999, 262.221, 52680.820 21/06/04,01:10:10,17,10,1, 11.9,1,1, 19.122, 10599.001, 262.228, 52680.833 21/06/04,01:10:10,18,10,1, 11.9,1,1, 19.122, 10599.003, 262.203, 52680.813 21/06/04,01:10:10,19,10,1, 11.9,1,1, 19.122, 10598.997, 262.196, 52680.823 21/06/04,01:10:11,00,11,1, 11.9,1,1, 19.121, 10598.991, 262.196, 52680.823 21/06/04,01:10:11,01,11,1, 11.9,1,1, 19.121, 10599.010, 262.195, 52680.831 21/06/04,01:10:11,02,11,1, 11.9,1,1, 19.121, 10599.019, 262.184, 52680.812 21/06/04,01:10:11,03,11,1, 11.9,1,1, 19.121, 10598.998, 262.195, 52680.818 21/06/04,01:10:11,04,11,1, 11.9,1,1, 19.121, 10599.004, 262.206, 52680.834 21/06/04,01:10:11,05,11,1, 11.9,1,1, 19.121, 10599.038, 262.227, 52680.859 21/06/04,01:10:11,06,11,1, 11.9,1,1, 19.121, 10599.029, 262.210, 52680.803 21/06/04,01:10:11,07,11,1, 11.9,1,1, 19.121, 10599.010, 262.190, 52680.845 21/06/04,01:10:11,08,11,1, 11.9,1,1, 19.121, 10599.026, 262.208, 52680.813 21/06/04,01:10:11,09,11,1, 11.9,1,1, 19.121, 10599.002, 262.219, 52680.816 21/06/04,01:10:11,10,11,1, 11.9,1,1, 19.121, 10599.020, 262.204, 52680.851 21/06/04,01:10:11,11,11,1, 11.9,1,1, 19.121, 10599.009, 262.173, 52680.793 21/06/04,01:10:11,12,11,1, 11.9,1,1, 19.121, 10599.006, 262.192, 52680.822 21/06/04,01:10:11,13,11,1, 11.9,1,1, 19.121, 10599.021, 262.192, 52680.839 21/06/04,01:10:11,14,11,1, 11.9,1,1, 19.121, 10599.044, 262.176, 52680.819 21/06/04,01:10:11,15,11,1, 11.9,1,1, 19.121, 10599.034, 262.188, 52680.828 21/06/04,01:10:11,16,11,1, 11.9,1,1, 19.121, 10599.036, 262.177, 52680.825 21/06/04,01:10:11,17,11,1, 11.9,1,1, 19.121, 10599.041, 262.177, 52680.764 21/06/04,01:10:11,18,11,1, 11.9,1,1, 19.121, 10599.033, 262.172, 52680.811 21/06/04,01:10:11,19,11,1, 11.9,1,1, 19.121, 10599.018, 262.129, 52680.781 21/06/04,01:10:12,00,11,1, 11.9,1,1, 19.122, 10599.016, 262.129, 52680.781 21/06/04,01:10:12,01,11,1, 11.9,1,1, 19.122, 10599.047, 262.152, 52680.760 21/06/04,01:10:12,02,11,1, 11.9,1,1, 19.122, 10599.046, 262.147, 52680.803 21/06/04,01:10:12,03,11,1, 11.9,1,1, 19.122, 10599.029, 262.134, 52680.801 21/06/04,01:10:12,04,11,1, 11.9,1,1, 19.122, 10599.021, 262.113, 52680.820 21/06/04,01:10:12,05,11,1, 11.9,1,1, 19.122, 10598.994, 262.157, 52680.801 21/06/04,01:10:12,06,11,1, 11.9,1,1, 19.122, 10599.049, 262.170, 52680.827 21/06/04,01:10:12,07,11,1, 11.9,1,1, 19.122, 10599.051, 262.141, 52680.774 21/06/04,01:10:12,08,11,1, 11.9,1,1, 19.122, 10599.018, 262.111, 52680.790 21/06/04,01:10:12,09,11,1, 11.9,1,1, 19.122, 10599.029, 262.134, 52680.785 21/06/04,01:10:12,10,11,1, 11.9,1,1, 19.122, 10599.045, 262.120, 52680.757 21/06/04,01:10:12,11,11,1, 11.9,1,1, 19.122, 10599.041, 262.118, 52680.789 21/06/04,01:10:12,12,11,1, 11.9,1,1, 19.122, 10599.052, 262.118, 52680.753 21/06/04,01:10:12,13,11,1, 11.9,1,1, 19.122, 10599.049, 262.132, 52680.810 21/06/04,01:10:12,14,11,1, 11.9,1,1, 19.122, 10599.056, 262.134, 52680.792 21/06/04,01:10:12,15,11,1, 11.9,1,1, 19.122, 10599.042, 262.127, 52680.806 21/06/04,01:10:12,16,11,1, 11.9,1,1, 19.122, 10599.077, 262.139, 52680.792 21/06/04,01:10:12,17,11,1, 11.9,1,1, 19.122, 10599.059, 262.148, 52680.842 21/06/04,01:10:12,18,11,1, 11.9,1,1, 19.122, 10599.052, 262.134, 52680.823 21/06/04,01:10:12,19,11,1, 11.9,1,1, 19.122, 10599.061, 262.084, 52680.798 21/06/04,01:10:13,00,11,1, 11.8,1,1, 19.123, 10599.058, 262.084, 52680.798 21/06/04,01:10:13,01,11,1, 11.8,1,1, 19.123, 10599.062, 262.119, 52680.785 21/06/04,01:10:13,02,11,1, 11.8,1,1, 19.123, 10599.072, 262.150, 52680.799 21/06/04,01:10:13,03,11,1, 11.8,1,1, 19.123, 10599.058, 262.109, 52680.760 21/06/04,01:10:13,04,11,1, 11.8,1,1, 19.123, 10599.070, 262.099, 52680.746 21/06/04,01:10:13,05,11,1, 11.8,1,1, 19.123, 10599.062, 262.133, 52680.791 21/06/04,01:10:13,06,11,1, 11.8,1,1, 19.123, 10599.050, 262.124, 52680.745 21/06/04,01:10:13,07,11,1, 11.8,1,1, 19.123, 10599.070, 262.117, 52680.740 21/06/04,01:10:13,08,11,1, 11.8,1,1, 19.123, 10599.064, 262.109, 52680.748 21/06/04,01:10:13,09,11,1, 11.8,1,1, 19.123, 10599.069, 262.101, 52680.756 21/06/04,01:10:13,10,11,1, 11.8,1,1, 19.123, 10599.056, 262.089, 52680.733 21/06/04,01:10:13,11,11,1, 11.8,1,1, 19.123, 10599.072, 262.087, 52680.756 21/06/04,01:10:13,12,11,1, 11.8,1,1, 19.123, 10599.069, 262.086, 52680.740 21/06/04,01:10:13,13,11,1, 11.8,1,1, 19.123, 10599.079, 262.066, 52680.749 21/06/04,01:10:13,14,11,1, 11.8,1,1, 19.123, 10599.102, 262.087, 52680.781 21/06/04,01:10:13,15,11,1, 11.8,1,1, 19.123, 10599.081, 262.065, 52680.764 21/06/04,01:10:13,16,11,1, 11.8,1,1, 19.123, 10599.073, 262.047, 52680.712 21/06/04,01:10:13,17,11,1, 11.8,1,1, 19.123, 10599.081, 262.050, 52680.738 21/06/04,01:10:13,18,11,1, 11.8,1,1, 19.123, 10599.092, 262.084, 52680.735 21/06/04,01:10:13,19,11,1, 11.8,1,1, 19.123, 10599.081, 262.042, 52680.744 21/06/04,01:10:14,00,11,1, 11.9,1,1, 19.124, 10599.074, 262.042, 52680.744 21/06/04,01:10:14,01,11,1, 11.9,1,1, 19.124, 10599.093, 262.082, 52680.762 21/06/04,01:10:14,02,11,1, 11.9,1,1, 19.124, 10599.094, 262.063, 52680.738 21/06/04,01:10:14,03,11,1, 11.9,1,1, 19.124, 10599.099, 262.041, 52680.714 21/06/04,01:10:14,04,11,1, 11.9,1,1, 19.124, 10599.087, 262.026, 52680.733 21/06/04,01:10:14,05,11,1, 11.9,1,1, 19.124, 10599.083, 262.049, 52680.754 21/06/04,01:10:14,06,11,1, 11.9,1,1, 19.124, 10599.095, 262.066, 52680.771 21/06/04,01:10:14,07,11,1, 11.9,1,1, 19.124, 10599.081, 262.034, 52680.722 21/06/04,01:10:14,08,11,1, 11.9,1,1, 19.124, 10599.094, 262.032, 52680.738 21/06/04,01:10:14,09,11,1, 11.9,1,1, 19.124, 10599.068, 262.060, 52680.739 21/06/04,01:10:14,10,11,1, 11.9,1,1, 19.124, 10599.129, 262.045, 52680.816 21/06/04,01:10:14,11,11,1, 11.9,1,1, 19.124, 10599.055, 262.050, 52680.787 21/06/04,01:10:14,12,11,1, 11.9,1,1, 19.124, 10599.132, 262.061, 52680.789 21/06/04,01:10:14,13,11,1, 11.9,1,1, 19.124, 10599.116, 262.053, 52680.775 21/06/04,01:10:14,14,11,1, 11.9,1,1, 19.124, 10599.084, 262.046, 52680.748 21/06/04,01:10:14,15,11,1, 11.9,1,1, 19.124, 10599.103, 262.030, 52680.746 21/06/04,01:10:14,16,11,1, 11.9,1,1, 19.124, 10599.107, 262.043, 52680.706 21/06/04,01:10:14,17,11,1, 11.9,1,1, 19.124, 10599.095, 262.001, 52680.666 21/06/04,01:10:14,18,11,1, 11.9,1,1, 19.124, 10599.093, 262.030, 52680.693 21/06/04,01:10:14,19,11,1, 11.9,1,1, 19.124, 10599.109, 262.035, 52680.741 21/06/04,01:10:15,00,11,1, 11.9,1,1, 19.125, 10599.108, 262.035, 52680.741 21/06/04,01:10:15,01,11,1, 11.9,1,1, 19.125, 10599.107, 262.011, 52680.705 21/06/04,01:10:15,02,11,1, 11.9,1,1, 19.125, 10599.117, 262.011, 52680.691 21/06/04,01:10:15,03,11,1, 11.9,1,1, 19.125, 10599.107, 262.024, 52680.721 21/06/04,01:10:15,04,11,1, 11.9,1,1, 19.125, 10599.110, 262.012, 52680.713 21/06/04,01:10:15,05,11,1, 11.9,1,1, 19.125, 10599.098, 261.974, 52680.682 21/06/04,01:10:15,06,11,1, 11.9,1,1, 19.125, 10599.094, 262.024, 52680.727 21/06/04,01:10:15,07,11,1, 11.9,1,1, 19.125, 10599.137, 262.004, 52680.697 21/06/04,01:10:15,08,11,1, 11.9,1,1, 19.125, 10599.108, 261.975, 52680.651 21/06/04,01:10:15,09,11,1, 11.9,1,1, 19.125, 10599.094, 261.975, 52680.675 21/06/04,01:10:15,10,11,1, 11.9,1,1, 19.125, 10599.120, 261.994, 52680.722 21/06/04,01:10:15,11,11,1, 11.9,1,1, 19.125, 10599.112, 262.008, 52680.698 21/06/04,01:10:15,12,11,1, 11.9,1,1, 19.125, 10599.124, 262.001, 52680.701 21/06/04,01:10:15,13,11,1, 11.9,1,1, 19.125, 10599.141, 261.959, 52680.770 21/06/04,01:10:15,14,11,1, 11.9,1,1, 19.125, 10599.087, 261.988, 52680.734 21/06/04,01:10:15,15,11,1, 11.9,1,1, 19.125, 10599.105, 261.994, 52680.780 21/06/04,01:10:15,16,11,1, 11.9,1,1, 19.125, 10599.108, 261.974, 52680.765 21/06/04,01:10:15,17,11,1, 11.9,1,1, 19.125, 10599.115, 261.975, 52680.691 21/06/04,01:10:15,18,11,1, 11.9,1,1, 19.125, 10599.106, 261.974, 52680.709 21/06/04,01:10:15,19,11,1, 11.9,1,1, 19.125, 10599.100, 261.980, 52680.673 21/06/04,01:10:16,00,11,1, 11.9,1,1, 19.121, 10599.099, 261.980, 52680.673 21/06/04,01:10:16,01,11,1, 11.9,1,1, 19.121, 10599.127, 261.953, 52680.715 21/06/04,01:10:16,02,11,1, 11.9,1,1, 19.121, 10599.107, 261.948, 52680.708 21/06/04,01:10:16,03,11,1, 11.9,1,1, 19.121, 10599.095, 261.983, 52680.676 21/06/04,01:10:16,04,11,1, 11.9,1,1, 19.121, 10599.107, 261.969, 52680.711 21/06/04,01:10:16,05,11,1, 11.9,1,1, 19.121, 10599.097, 261.950, 52680.693 21/06/04,01:10:16,06,11,1, 11.9,1,1, 19.121, 10599.124, 261.946, 52680.685 21/06/04,01:10:16,07,11,1, 11.9,1,1, 19.121, 10599.135, 261.956, 52680.651 21/06/04,01:10:16,08,11,1, 11.9,1,1, 19.121, 10599.139, 261.960, 52680.691 21/06/04,01:10:16,09,11,1, 11.9,1,1, 19.121, 10599.120, 261.916, 52680.669 21/06/04,01:10:16,10,11,1, 11.9,1,1, 19.121, 10599.126, 261.907, 52680.665 21/06/04,01:10:16,11,11,1, 11.9,1,1, 19.121, 10599.143, 261.949, 52680.651 21/06/04,01:10:16,12,11,1, 11.9,1,1, 19.121, 10599.123, 261.937, 52680.660 21/06/04,01:10:16,13,11,1, 11.9,1,1, 19.121, 10599.134, 261.957, 52680.663 21/06/04,01:10:16,14,11,1, 11.9,1,1, 19.121, 10599.119, 261.936, 52680.683 21/06/04,01:10:16,15,11,1, 11.9,1,1, 19.121, 10599.157, 261.954, 52680.679 21/06/04,01:10:16,16,11,1, 11.9,1,1, 19.121, 10599.145, 261.947, 52680.648 21/06/04,01:10:16,17,11,1, 11.9,1,1, 19.121, 10599.145, 261.929, 52680.646 21/06/04,01:10:16,18,11,1, 11.9,1,1, 19.121, 10599.135, 261.956, 52680.652 21/06/04,01:10:16,19,11,1, 11.9,1,1, 19.121, 10599.133, 261.926, 52680.583 21/06/04,01:10:17,00,11,1, 11.9,1,1, 19.116, 10599.133, 261.926, 52680.583 21/06/04,01:10:17,01,11,1, 11.9,1,1, 19.116, 10599.168, 261.942, 52680.566 21/06/04,01:10:17,02,11,1, 11.9,1,1, 19.116, 10599.150, 261.917, 52680.591 21/06/04,01:10:17,03,11,1, 11.9,1,1, 19.116, 10599.143, 261.898, 52680.644 21/06/04,01:10:17,04,11,1, 11.9,1,1, 19.116, 10599.163, 261.926, 52680.629 21/06/04,01:10:17,05,11,1, 11.9,1,1, 19.116, 10599.155, 261.928, 52680.632 21/06/04,01:10:17,06,11,1, 11.9,1,1, 19.116, 10599.144, 261.893, 52680.678 21/06/04,01:10:17,07,11,1, 11.9,1,1, 19.116, 10599.161, 261.890, 52680.647 21/06/04,01:10:17,08,11,1, 11.9,1,1, 19.116, 10599.172, 261.887, 52680.651 21/06/04,01:10:17,09,11,1, 11.9,1,1, 19.116, 10599.169, 261.902, 52680.675 21/06/04,01:10:17,10,11,1, 11.9,1,1, 19.116, 10599.178, 261.903, 52680.642 21/06/04,01:10:17,11,11,1, 11.9,1,1, 19.116, 10599.157, 261.881, 52680.698 21/06/04,01:10:17,12,11,1, 11.9,1,1, 19.116, 10599.148, 261.874, 52680.680 21/06/04,01:10:17,13,11,1, 11.9,1,1, 19.116, 10599.158, 261.861, 52680.687 21/06/04,01:10:17,14,11,1, 11.9,1,1, 19.116, 10599.152, 261.879, 52680.653 21/06/04,01:10:17,15,11,1, 11.9,1,1, 19.116, 10599.171, 261.860, 52680.654 21/06/04,01:10:17,16,11,1, 11.9,1,1, 19.116, 10599.156, 261.870, 52680.677 21/06/04,01:10:17,17,11,1, 11.9,1,1, 19.116, 10599.176, 261.863, 52680.678 21/06/04,01:10:17,18,11,1, 11.9,1,1, 19.116, 10599.177, 261.880, 52680.667 21/06/04,01:10:17,19,11,1, 11.9,1,1, 19.116, 10599.167, 261.855, 52680.651 21/06/04,01:10:18,00,10,1, 11.9,1,1, 19.122, 10599.166, 261.855, 52680.651 21/06/04,01:10:18,01,10,1, 11.9,1,1, 19.122, 10599.160, 261.867, 52680.645 21/06/04,01:10:18,02,10,1, 11.9,1,1, 19.122, 10599.161, 261.862, 52680.644 21/06/04,01:10:18,03,10,1, 11.9,1,1, 19.122, 10599.179, 261.878, 52680.665 21/06/04,01:10:18,04,10,1, 11.9,1,1, 19.122, 10599.168, 261.840, 52680.658 21/06/04,01:10:18,05,10,1, 11.9,1,1, 19.122, 10599.164, 261.828, 52680.630 21/06/04,01:10:18,06,10,1, 11.9,1,1, 19.122, 10599.166, 261.859, 52680.605 21/06/04,01:10:18,07,10,1, 11.9,1,1, 19.122, 10599.190, 261.848, 52680.587 21/06/04,01:10:18,08,10,1, 11.9,1,1, 19.122, 10599.186, 261.831, 52680.633 21/06/04,01:10:18,09,10,1, 11.9,1,1, 19.122, 10599.195, 261.815, 52680.628 21/06/04,01:10:18,10,10,1, 11.9,1,1, 19.122, 10599.172, 261.820, 52680.600 21/06/04,01:10:18,11,10,1, 11.9,1,1, 19.122, 10599.166, 261.839, 52680.637 21/06/04,01:10:18,12,10,1, 11.9,1,1, 19.122, 10599.187, 261.842, 52680.677 21/06/04,01:10:18,13,10,1, 11.9,1,1, 19.122, 10599.187, 261.821, 52680.512 21/06/04,01:10:18,14,10,1, 11.9,1,1, 19.122, 10599.159, 261.810, 52680.743 21/06/04,01:10:18,15,10,1, 11.9,1,1, 19.122, 10599.196, 261.850, 52680.715 21/06/04,01:10:18,16,10,1, 11.9,1,1, 19.122, 10599.169, 261.816, 52680.702 21/06/04,01:10:18,17,10,1, 11.9,1,1, 19.122, 10599.200, 261.826, 52680.671 21/06/04,01:10:18,18,10,1, 11.9,1,1, 19.122, 10599.172, 261.790, 52680.639 21/06/04,01:10:18,19,10,1, 11.9,1,1, 19.122, 10599.187, 261.830, 52680.647 21/06/04,01:10:19,00,11,1, 11.8,1,1, 19.121, 10599.183, 261.830, 52680.647 21/06/04,01:10:19,01,11,1, 11.8,1,1, 19.121, 10599.207, 261.814, 52680.621 21/06/04,01:10:19,02,11,1, 11.8,1,1, 19.121, 10599.209, 261.795, 52680.633 21/06/04,01:10:19,03,11,1, 11.8,1,1, 19.121, 10599.197, 261.783, 52680.615 21/06/04,01:10:19,04,11,1, 11.8,1,1, 19.121, 10599.198, 261.822, 52680.655 21/06/04,01:10:19,05,11,1, 11.8,1,1, 19.121, 10599.223, 261.812, 52680.784 21/06/04,01:10:19,06,11,1, 11.8,1,1, 19.121, 10599.232, 261.775, 52680.564 21/06/04,01:10:19,07,11,1, 11.8,1,1, 19.121, 10599.196, 261.799, 52680.584 21/06/04,01:10:19,08,11,1, 11.8,1,1, 19.121, 10599.209, 261.788, 52680.606 21/06/04,01:10:19,09,11,1, 11.8,1,1, 19.121, 10599.179, 261.809, 52680.596 21/06/04,01:10:19,10,11,1, 11.8,1,1, 19.121, 10599.212, 261.797, 52680.601 21/06/04,01:10:19,11,11,1, 11.8,1,1, 19.121, 10599.211, 261.822, 52680.628 21/06/04,01:10:19,12,11,1, 11.8,1,1, 19.121, 10599.229, 261.782, 52680.650 21/06/04,01:10:19,13,11,1, 11.8,1,1, 19.121, 10599.226, 261.816, 52680.668 21/06/04,01:10:19,14,11,1, 11.8,1,1, 19.121, 10599.219, 261.799, 52680.659 21/06/04,01:10:19,15,11,1, 11.8,1,1, 19.121, 10599.228, 261.783, 52680.625 21/06/04,01:10:19,16,11,1, 11.8,1,1, 19.121, 10599.195, 261.776, 52680.560 21/06/04,01:10:19,17,11,1, 11.8,1,1, 19.121, 10599.214, 261.785, 52680.585 21/06/04,01:10:19,18,11,1, 11.8,1,1, 19.121, 10599.208, 261.782, 52680.556 21/06/04,01:10:19,19,11,1, 11.8,1,1, 19.121, 10599.221, 261.787, 52680.629 21/06/04,01:10:20,00,11,1, 11.9,1,1, 19.121, 10599.216, 261.787, 52680.629 21/06/04,01:10:20,01,11,1, 11.9,1,1, 19.121, 10599.232, 261.754, 52680.635 21/06/04,01:10:20,02,11,1, 11.9,1,1, 19.121, 10599.226, 261.766, 52680.644 21/06/04,01:10:20,03,11,1, 11.9,1,1, 19.121, 10599.238, 261.743, 52680.644 21/06/04,01:10:20,04,11,1, 11.9,1,1, 19.121, 10599.228, 261.753, 52680.679 21/06/04,01:10:20,05,11,1, 11.9,1,1, 19.121, 10599.215, 261.724, 52680.631 21/06/04,01:10:20,06,11,1, 11.9,1,1, 19.121, 10599.224, 261.737, 52680.619 21/06/04,01:10:20,07,11,1, 11.9,1,1, 19.121, 10599.251, 261.766, 52680.628 21/06/04,01:10:20,08,11,1, 11.9,1,1, 19.121, 10599.211, 261.755, 52680.595 21/06/04,01:10:20,09,11,1, 11.9,1,1, 19.121, 10599.229, 261.745, 52680.610 21/06/04,01:10:20,10,11,1, 11.9,1,1, 19.121, 10599.231, 261.731, 52680.578 21/06/04,01:10:20,11,11,1, 11.9,1,1, 19.121, 10599.221, 261.746, 52680.602 21/06/04,01:10:20,12,11,1, 11.9,1,1, 19.121, 10599.232, 261.768, 52680.602 21/06/04,01:10:20,13,11,1, 11.9,1,1, 19.121, 10599.251, 261.755, 52680.613 21/06/04,01:10:20,14,11,1, 11.9,1,1, 19.121, 10599.248, 261.721, 52680.497 21/06/04,01:10:20,15,11,1, 11.9,1,1, 19.121, 10599.221, 261.736, 52680.689 21/06/04,01:10:20,16,11,1, 11.9,1,1, 19.121, 10599.231, 261.742, 52680.660 21/06/04,01:10:20,17,11,1, 11.9,1,1, 19.121, 10599.231, 261.761, 52680.644 21/06/04,01:10:20,18,11,1, 11.9,1,1, 19.121, 10599.223, 261.765, 52680.639 21/06/04,01:10:20,19,11,1, 11.9,1,1, 19.121, 10599.234, 261.708, 52680.600 21/06/04,01:10:21,00,11,1, 11.9,1,1, 19.121, 10599.233, 261.708, 52680.600 21/06/04,01:10:21,01,11,1, 11.9,1,1, 19.121, 10599.271, 261.724, 52680.594 21/06/04,01:10:21,02,11,1, 11.9,1,1, 19.121, 10599.272, 261.739, 52680.627 21/06/04,01:10:21,03,11,1, 11.9,1,1, 19.121, 10599.251, 261.728, 52680.610 21/06/04,01:10:21,04,11,1, 11.9,1,1, 19.121, 10599.259, 261.718, 52680.614 21/06/04,01:10:21,05,11,1, 11.9,1,1, 19.121, 10599.280, 261.714, 52680.580 21/06/04,01:10:21,06,11,1, 11.9,1,1, 19.121, 10599.248, 261.712, 52680.577 21/06/04,01:10:21,07,11,1, 11.9,1,1, 19.121, 10599.259, 261.712, 52680.585 21/06/04,01:10:21,08,11,1, 11.9,1,1, 19.121, 10599.265, 261.710, 52680.599 21/06/04,01:10:21,09,11,1, 11.9,1,1, 19.121, 10599.262, 261.713, 52680.597 21/06/04,01:10:21,10,11,1, 11.9,1,1, 19.121, 10599.245, 261.692, 52680.575 21/06/04,01:10:21,11,11,1, 11.9,1,1, 19.121, 10599.263, 261.722, 52680.578 21/06/04,01:10:21,12,11,1, 11.9,1,1, 19.121, 10599.274, 261.731, 52680.578 21/06/04,01:10:21,13,11,1, 11.9,1,1, 19.121, 10599.298, 261.700, 52680.585 21/06/04,01:10:21,14,11,1, 11.9,1,1, 19.121, 10599.285, 261.704, 52680.562 21/06/04,01:10:21,15,11,1, 11.9,1,1, 19.121, 10599.259, 261.716, 52680.543 21/06/04,01:10:21,16,11,1, 11.9,1,1, 19.121, 10599.273, 261.721, 52680.548 21/06/04,01:10:21,17,11,1, 11.9,1,1, 19.121, 10599.267, 261.692, 52680.570 21/06/04,01:10:21,18,11,1, 11.9,1,1, 19.121, 10599.277, 261.693, 52680.560 21/06/04,01:10:21,19,11,1, 11.9,1,1, 19.121, 10599.288, 261.672, 52680.552 21/06/04,01:10:22,00,11,1, 11.9,1,1, 19.118, 10599.283, 261.672, 52680.552 21/06/04,01:10:22,01,11,1, 11.9,1,1, 19.118, 10599.282, 261.691, 52680.566 21/06/04,01:10:22,02,11,1, 11.9,1,1, 19.118, 10599.281, 261.701, 52680.590 21/06/04,01:10:22,03,11,1, 11.9,1,1, 19.118, 10599.285, 261.682, 52680.592 21/06/04,01:10:22,04,11,1, 11.9,1,1, 19.118, 10599.283, 261.666, 52680.549 21/06/04,01:10:22,05,11,1, 11.9,1,1, 19.118, 10599.293, 261.688, 52680.563 21/06/04,01:10:22,06,11,1, 11.9,1,1, 19.118, 10599.259, 261.686, 52680.593 21/06/04,01:10:22,07,11,1, 11.9,1,1, 19.118, 10599.288, 261.695, 52680.588 21/06/04,01:10:22,08,11,1, 11.9,1,1, 19.118, 10599.292, 261.654, 52680.591 21/06/04,01:10:22,09,11,1, 11.9,1,1, 19.118, 10599.282, 261.690, 52680.558 21/06/04,01:10:22,10,11,1, 11.9,1,1, 19.118, 10599.286, 261.647, 52680.503 21/06/04,01:10:22,11,11,1, 11.9,1,1, 19.118, 10599.268, 261.667, 52680.577 21/06/04,01:10:22,12,11,1, 11.9,1,1, 19.118, 10599.292, 261.662, 52680.531 21/06/04,01:10:22,13,11,1, 11.9,1,1, 19.118, 10599.273, 261.650, 52680.533 21/06/04,01:10:22,14,11,1, 11.9,1,1, 19.118, 10599.295, 261.668, 52680.584 21/06/04,01:10:22,15,11,1, 11.9,1,1, 19.118, 10599.295, 261.646, 52680.557 21/06/04,01:10:22,16,11,1, 11.9,1,1, 19.118, 10599.316, 261.663, 52680.580 21/06/04,01:10:22,17,11,1, 11.9,1,1, 19.118, 10599.276, 261.650, 52680.541 21/06/04,01:10:22,18,11,1, 11.9,1,1, 19.118, 10599.288, 261.627, 52680.584 21/06/04,01:10:22,19,11,1, 11.9,1,1, 19.118, 10599.298, 261.638, 52680.537 21/06/04,01:10:23,00,11,1, 11.8,1,1, 19.119, 10599.291, 261.638, 52680.537 21/06/04,01:10:23,01,11,1, 11.8,1,1, 19.119, 10599.332, 261.669, 52680.546 21/06/04,01:10:23,02,11,1, 11.8,1,1, 19.119, 10599.326, 261.611, 52680.541 21/06/04,01:10:23,03,11,1, 11.8,1,1, 19.119, 10599.302, 261.618, 52680.541 21/06/04,01:10:23,04,11,1, 11.8,1,1, 19.119, 10599.282, 261.666, 52680.562 21/06/04,01:10:23,05,11,1, 11.8,1,1, 19.119, 10599.304, 261.669, 52680.558 21/06/04,01:10:23,06,11,1, 11.8,1,1, 19.119, 10599.296, 261.651, 52680.575 21/06/04,01:10:23,07,11,1, 11.8,1,1, 19.119, 10599.319, 261.641, 52680.534 21/06/04,01:10:23,08,11,1, 11.8,1,1, 19.119, 10599.311, 261.625, 52680.533 21/06/04,01:10:23,09,11,1, 11.8,1,1, 19.119, 10599.302, 261.610, 52680.517 21/06/04,01:10:23,10,11,1, 11.8,1,1, 19.119, 10599.328, 261.644, 52680.523 21/06/04,01:10:23,11,11,1, 11.8,1,1, 19.119, 10599.333, 261.619, 52680.531 21/06/04,01:10:23,12,11,1, 11.8,1,1, 19.119, 10599.324, 261.612, 52680.510 21/06/04,01:10:23,13,11,1, 11.8,1,1, 19.119, 10599.319, 261.629, 52680.489 21/06/04,01:10:23,14,11,1, 11.8,1,1, 19.119, 10599.305, 261.625, 52680.528 21/06/04,01:10:23,15,11,1, 11.8,1,1, 19.119, 10599.305, 261.617, 52680.544 21/06/04,01:10:23,16,11,1, 11.8,1,1, 19.119, 10599.338, 261.598, 52680.536 21/06/04,01:10:23,17,11,1, 11.8,1,1, 19.119, 10599.329, 261.613, 52680.474 21/06/04,01:10:23,18,11,1, 11.8,1,1, 19.119, 10599.357, 261.617, 52680.513 21/06/04,01:10:23,19,11,1, 11.8,1,1, 19.119, 10599.348, 261.594, 52680.505 21/06/04,01:10:24,00,11,1, 11.8,1,1, 19.119, 10599.341, 261.594, 52680.505 21/06/04,01:10:24,01,11,1, 11.8,1,1, 19.119, 10599.330, 261.614, 52680.538 21/06/04,01:10:24,02,11,1, 11.8,1,1, 19.119, 10599.337, 261.587, 52680.559 21/06/04,01:10:24,03,11,1, 11.8,1,1, 19.119, 10599.361, 261.584, 52680.511 21/06/04,01:10:24,04,11,1, 11.8,1,1, 19.119, 10599.352, 261.590, 52680.480 21/06/04,01:10:24,05,11,1, 11.8,1,1, 19.119, 10599.328, 261.586, 52680.534 21/06/04,01:10:24,06,11,1, 11.8,1,1, 19.119, 10599.329, 261.601, 52680.518 21/06/04,01:10:24,07,11,1, 11.8,1,1, 19.119, 10599.347, 261.571, 52680.482 21/06/04,01:10:24,08,11,1, 11.8,1,1, 19.119, 10599.338, 261.584, 52680.476 21/06/04,01:10:24,09,11,1, 11.8,1,1, 19.119, 10599.335, 261.592, 52680.537 21/06/04,01:10:24,10,11,1, 11.8,1,1, 19.119, 10599.338, 261.604, 52680.489 21/06/04,01:10:24,11,11,1, 11.8,1,1, 19.119, 10599.353, 261.601, 52680.533 21/06/04,01:10:24,12,11,1, 11.8,1,1, 19.119, 10599.342, 261.578, 52680.502 21/06/04,01:10:24,13,11,1, 11.8,1,1, 19.119, 10599.331, 261.598, 52680.497 21/06/04,01:10:24,14,11,1, 11.8,1,1, 19.119, 10599.341, 261.604, 52680.486 21/06/04,01:10:24,15,11,1, 11.8,1,1, 19.119, 10599.329, 261.600, 52680.529 21/06/04,01:10:24,16,11,1, 11.8,1,1, 19.119, 10599.349, 261.593, 52680.490 21/06/04,01:10:24,17,11,1, 11.8,1,1, 19.119, 10599.328, 261.576, 52680.476 21/06/04,01:10:24,18,11,1, 11.8,1,1, 19.119, 10599.353, 261.593, 52680.506 21/06/04,01:10:24,19,11,1, 11.8,1,1, 19.119, 10599.348, 261.598, 52680.516 21/06/04,01:10:25,00,11,1, 11.9,1,1, 19.122, 10599.341, 261.598, 52680.516 21/06/04,01:10:25,01,11,1, 11.9,1,1, 19.122, 10599.328, 261.562, 52680.503 21/06/04,01:10:25,02,11,1, 11.9,1,1, 19.122, 10599.347, 261.559, 52680.464 21/06/04,01:10:25,03,11,1, 11.9,1,1, 19.122, 10599.363, 261.564, 52680.487 21/06/04,01:10:25,04,11,1, 11.9,1,1, 19.122, 10599.339, 261.584, 52680.483 21/06/04,01:10:25,05,11,1, 11.9,1,1, 19.122, 10599.381, 261.595, 52680.457 21/06/04,01:10:25,06,11,1, 11.9,1,1, 19.122, 10599.360, 261.556, 52680.451 21/06/04,01:10:25,07,11,1, 11.9,1,1, 19.122, 10599.375, 261.569, 52680.492 21/06/04,01:10:25,08,11,1, 11.9,1,1, 19.122, 10599.362, 261.538, 52680.444 21/06/04,01:10:25,09,11,1, 11.9,1,1, 19.122, 10599.350, 261.563, 52680.466 21/06/04,01:10:25,10,11,1, 11.9,1,1, 19.122, 10599.382, 261.568, 52680.498 21/06/04,01:10:25,11,11,1, 11.9,1,1, 19.122, 10599.394, 261.577, 52680.520 21/06/04,01:10:25,12,11,1, 11.9,1,1, 19.122, 10599.359, 261.558, 52680.452 21/06/04,01:10:25,13,11,1, 11.9,1,1, 19.122, 10599.372, 261.565, 52680.493 21/06/04,01:10:25,14,11,1, 11.9,1,1, 19.122, 10599.386, 261.568, 52680.486 21/06/04,01:10:25,15,11,1, 11.9,1,1, 19.122, 10599.359, 261.541, 52680.498 21/06/04,01:10:25,16,11,1, 11.9,1,1, 19.122, 10599.372, 261.549, 52680.484 21/06/04,01:10:25,17,11,1, 11.9,1,1, 19.122, 10599.366, 261.533, 52680.474 21/06/04,01:10:25,18,11,1, 11.9,1,1, 19.122, 10599.368, 261.535, 52680.443 21/06/04,01:10:25,19,11,1, 11.9,1,1, 19.122, 10599.390, 261.529, 52680.473 21/06/04,01:10:26,00,11,1, 11.8,1,1, 19.119, 10599.383, 261.529, 52680.473 21/06/04,01:10:26,01,11,1, 11.8,1,1, 19.119, 10599.383, 261.521, 52680.486 21/06/04,01:10:26,02,11,1, 11.8,1,1, 19.119, 10599.373, 261.501, 52680.452 21/06/04,01:10:26,03,11,1, 11.8,1,1, 19.119, 10599.394, 261.536, 52680.443 21/06/04,01:10:26,04,11,1, 11.8,1,1, 19.119, 10599.385, 261.498, 52680.416 21/06/04,01:10:26,05,11,1, 11.8,1,1, 19.119, 10599.378, 261.522, 52680.410 21/06/04,01:10:26,06,11,1, 11.8,1,1, 19.119, 10599.389, 261.487, 52680.416 21/06/04,01:10:26,07,11,1, 11.8,1,1, 19.119, 10599.393, 261.523, 52680.466 21/06/04,01:10:26,08,11,1, 11.8,1,1, 19.119, 10599.406, 261.524, 52680.460 21/06/04,01:10:26,09,11,1, 11.8,1,1, 19.119, 10599.394, 261.516, 52680.485 21/06/04,01:10:26,10,11,1, 11.8,1,1, 19.119, 10599.370, 261.509, 52680.459 21/06/04,01:10:26,11,11,1, 11.8,1,1, 19.119, 10599.419, 261.513, 52680.468 21/06/04,01:10:26,12,11,1, 11.8,1,1, 19.119, 10599.413, 261.501, 52680.456 21/06/04,01:10:26,13,11,1, 11.8,1,1, 19.119, 10599.378, 261.484, 52680.410 21/06/04,01:10:26,14,11,1, 11.8,1,1, 19.119, 10599.430, 261.491, 52680.468 21/06/04,01:10:26,15,11,1, 11.8,1,1, 19.119, 10599.410, 261.510, 52680.494 21/06/04,01:10:26,16,11,1, 11.8,1,1, 19.119, 10599.425, 261.498, 52680.466 21/06/04,01:10:26,17,11,1, 11.8,1,1, 19.119, 10599.404, 261.494, 52680.383 21/06/04,01:10:26,18,11,1, 11.8,1,1, 19.119, 10599.396, 261.499, 52680.461 21/06/04,01:10:26,19,11,1, 11.8,1,1, 19.119, 10599.430, 261.475, 52680.439 21/06/04,01:10:27,00,11,1, 11.9,1,1, 19.120, 10599.425, 261.475, 52680.439 21/06/04,01:10:27,01,11,1, 11.9,1,1, 19.120, 10599.392, 261.492, 52680.420 21/06/04,01:10:27,02,11,1, 11.9,1,1, 19.120, 10599.414, 261.475, 52680.422 21/06/04,01:10:27,03,11,1, 11.9,1,1, 19.120, 10599.394, 261.485, 52680.383 21/06/04,01:10:27,04,11,1, 11.9,1,1, 19.120, 10599.422, 261.481, 52680.418 21/06/04,01:10:27,05,11,1, 11.9,1,1, 19.120, 10599.402, 261.478, 52680.423 21/06/04,01:10:27,06,11,1, 11.9,1,1, 19.120, 10599.430, 261.492, 52680.430 21/06/04,01:10:27,07,11,1, 11.9,1,1, 19.120, 10599.426, 261.452, 52680.425 21/06/04,01:10:27,08,11,1, 11.9,1,1, 19.120, 10599.434, 261.476, 52680.462 21/06/04,01:10:27,09,11,1, 11.9,1,1, 19.120, 10599.427, 261.474, 52680.427 21/06/04,01:10:27,10,11,1, 11.9,1,1, 19.120, 10599.448, 261.485, 52680.430 21/06/04,01:10:27,11,11,1, 11.9,1,1, 19.120, 10599.430, 261.448, 52680.421 21/06/04,01:10:27,12,11,1, 11.9,1,1, 19.120, 10599.402, 261.449, 52680.394 21/06/04,01:10:27,13,11,1, 11.9,1,1, 19.120, 10599.437, 261.461, 52680.435 21/06/04,01:10:27,14,11,1, 11.9,1,1, 19.120, 10599.422, 261.468, 52680.372 21/06/04,01:10:27,15,11,1, 11.9,1,1, 19.120, 10599.427, 261.443, 52680.446 21/06/04,01:10:27,16,11,1, 11.9,1,1, 19.120, 10599.431, 261.468, 52680.464 21/06/04,01:10:27,17,11,1, 11.9,1,1, 19.120, 10599.441, 261.461, 52680.442 21/06/04,01:10:27,18,11,1, 11.9,1,1, 19.120, 10599.420, 261.461, 52680.413 21/06/04,01:10:27,19,11,1, 11.9,1,1, 19.120, 10599.449, 261.438, 52680.430 21/06/04,01:10:28,00,11,1, 11.8,1,1, 19.120, 10599.442, 261.438, 52680.430 21/06/04,01:10:28,01,11,1, 11.8,1,1, 19.120, 10599.463, 261.418, 52680.421 21/06/04,01:10:28,02,11,1, 11.8,1,1, 19.120, 10599.458, 261.429, 52680.434 21/06/04,01:10:28,03,11,1, 11.8,1,1, 19.120, 10599.464, 261.454, 52680.475 21/06/04,01:10:28,04,11,1, 11.8,1,1, 19.120, 10599.441, 261.435, 52680.456 21/06/04,01:10:28,05,11,1, 11.8,1,1, 19.120, 10599.446, 261.433, 52680.414 21/06/04,01:10:28,06,11,1, 11.8,1,1, 19.120, 10599.465, 261.468, 52680.447 21/06/04,01:10:28,07,11,1, 11.8,1,1, 19.120, 10599.451, 261.437, 52680.421 21/06/04,01:10:28,08,11,1, 11.8,1,1, 19.120, 10599.455, 261.429, 52680.405 21/06/04,01:10:28,09,11,1, 11.8,1,1, 19.120, 10599.489, 261.459, 52680.453 21/06/04,01:10:28,10,11,1, 11.8,1,1, 19.120, 10599.442, 261.430, 52680.427 21/06/04,01:10:28,11,11,1, 11.8,1,1, 19.120, 10599.464, 261.400, 52680.405 21/06/04,01:10:28,12,11,1, 11.8,1,1, 19.120, 10599.452, 261.432, 52680.420 21/06/04,01:10:28,13,11,1, 11.8,1,1, 19.120, 10599.434, 261.428, 52680.394 21/06/04,01:10:28,14,11,1, 11.8,1,1, 19.120, 10599.454, 261.422, 52680.383 21/06/04,01:10:28,15,11,1, 11.8,1,1, 19.120, 10599.451, 261.429, 52680.378 21/06/04,01:10:28,16,11,1, 11.8,1,1, 19.120, 10599.441, 261.386, 52680.384 21/06/04,01:10:28,17,11,1, 11.8,1,1, 19.120, 10599.486, 261.381, 52680.366 21/06/04,01:10:28,18,11,1, 11.8,1,1, 19.120, 10599.465, 261.422, 52680.376 21/06/04,01:10:28,19,11,1, 11.8,1,1, 19.120, 10599.461, 261.418, 52680.411 21/06/04,01:10:29,00,11,1, 11.8,1,1, 19.117, 10599.458, 261.418, 52680.411 21/06/04,01:10:29,01,11,1, 11.8,1,1, 19.117, 10599.476, 261.405, 52680.397 21/06/04,01:10:29,02,11,1, 11.8,1,1, 19.117, 10599.452, 261.376, 52680.375 21/06/04,01:10:29,03,11,1, 11.8,1,1, 19.117, 10599.451, 261.409, 52680.394 21/06/04,01:10:29,04,11,1, 11.8,1,1, 19.117, 10599.460, 261.426, 52680.390 21/06/04,01:10:29,05,11,1, 11.8,1,1, 19.117, 10599.483, 261.432, 52680.393 21/06/04,01:10:29,06,11,1, 11.8,1,1, 19.117, 10599.470, 261.403, 52680.419 21/06/04,01:10:29,07,11,1, 11.8,1,1, 19.117, 10599.480, 261.415, 52680.403 21/06/04,01:10:29,08,11,1, 11.8,1,1, 19.117, 10599.469, 261.396, 52680.397 21/06/04,01:10:29,09,11,1, 11.8,1,1, 19.117, 10599.450, 261.392, 52680.419 21/06/04,01:10:29,10,11,1, 11.8,1,1, 19.117, 10599.452, 261.419, 52680.394 21/06/04,01:10:29,11,11,1, 11.8,1,1, 19.117, 10599.453, 261.395, 52680.426 21/06/04,01:10:29,12,11,1, 11.8,1,1, 19.117, 10599.489, 261.401, 52680.353 21/06/04,01:10:29,13,11,1, 11.8,1,1, 19.117, 10599.464, 261.371, 52680.380 21/06/04,01:10:29,14,11,1, 11.8,1,1, 19.117, 10599.460, 261.410, 52680.411 21/06/04,01:10:29,15,11,1, 11.8,1,1, 19.117, 10599.469, 261.426, 52680.412 21/06/04,01:10:29,16,11,1, 11.8,1,1, 19.117, 10599.506, 261.396, 52680.358 21/06/04,01:10:29,17,11,1, 11.8,1,1, 19.117, 10599.480, 261.383, 52680.420 21/06/04,01:10:29,18,11,1, 11.8,1,1, 19.117, 10599.467, 261.365, 52680.368 21/06/04,01:10:29,19,11,1, 11.8,1,1, 19.117, 10599.497, 261.393, 52680.340 21/06/04,01:10:30,00,11,1, 11.8,1,1, 19.118, 10599.492, 261.393, 52680.340 21/06/04,01:10:30,01,11,1, 11.8,1,1, 19.118, 10599.504, 261.376, 52680.367 21/06/04,01:10:30,02,11,1, 11.8,1,1, 19.118, 10599.500, 261.349, 52680.344 21/06/04,01:10:30,03,11,1, 11.8,1,1, 19.118, 10599.487, 261.361, 52680.367 21/06/04,01:10:30,04,11,1, 11.8,1,1, 19.118, 10599.491, 261.376, 52680.369 21/06/04,01:10:30,05,11,1, 11.8,1,1, 19.118, 10599.522, 261.347, 52680.349 21/06/04,01:10:30,06,11,1, 11.8,1,1, 19.118, 10599.512, 261.355, 52680.381 21/06/04,01:10:30,07,11,1, 11.8,1,1, 19.118, 10599.510, 261.353, 52680.396 21/06/04,01:10:30,08,11,1, 11.8,1,1, 19.118, 10599.501, 261.353, 52680.419 21/06/04,01:10:30,09,11,1, 11.8,1,1, 19.118, 10599.496, 261.359, 52680.374 21/06/04,01:10:30,10,11,1, 11.8,1,1, 19.118, 10599.506, 261.357, 52680.395 21/06/04,01:10:30,11,11,1, 11.8,1,1, 19.118, 10599.508, 261.339, 52680.379 21/06/04,01:10:30,12,11,1, 11.8,1,1, 19.118, 10599.500, 261.343, 52680.387 21/06/04,01:10:30,13,11,1, 11.8,1,1, 19.118, 10599.505, 261.342, 52680.393 21/06/04,01:10:30,14,11,1, 11.8,1,1, 19.118, 10599.497, 261.340, 52680.402 21/06/04,01:10:30,15,11,1, 11.8,1,1, 19.118, 10599.526, 261.353, 52680.426 21/06/04,01:10:30,16,11,1, 11.8,1,1, 19.118, 10599.519, 261.345, 52680.354 21/06/04,01:10:30,17,11,1, 11.8,1,1, 19.118, 10599.537, 261.351, 52680.398 21/06/04,01:10:30,18,11,1, 11.8,1,1, 19.118, 10599.534, 261.348, 52680.377 21/06/04,01:10:30,19,11,1, 11.8,1,1, 19.118, 10599.502, 261.340, 52680.398 21/06/04,01:10:31,00,11,1, 11.9,1,1, 19.118, 10599.500, 261.340, 52680.398 21/06/04,01:10:31,01,11,1, 11.9,1,1, 19.118, 10599.527, 261.319, 52680.336 21/06/04,01:10:31,02,11,1, 11.9,1,1, 19.118, 10599.510, 261.316, 52680.341 21/06/04,01:10:31,03,11,1, 11.9,1,1, 19.118, 10599.524, 261.323, 52680.378 21/06/04,01:10:31,04,11,1, 11.9,1,1, 19.118, 10599.528, 261.323, 52680.373 21/06/04,01:10:31,05,11,1, 11.9,1,1, 19.118, 10599.526, 261.328, 52680.347 21/06/04,01:10:31,06,11,1, 11.9,1,1, 19.118, 10599.533, 261.345, 52680.340 21/06/04,01:10:31,07,11,1, 11.9,1,1, 19.118, 10599.541, 261.346, 52680.382 21/06/04,01:10:31,08,11,1, 11.9,1,1, 19.118, 10599.532, 261.347, 52680.347 21/06/04,01:10:31,09,11,1, 11.9,1,1, 19.118, 10599.549, 261.330, 52680.381 21/06/04,01:10:31,10,11,1, 11.9,1,1, 19.118, 10599.542, 261.331, 52680.360 21/06/04,01:10:31,11,11,1, 11.9,1,1, 19.118, 10599.537, 261.324, 52680.358 21/06/04,01:10:31,12,11,1, 11.9,1,1, 19.118, 10599.555, 261.312, 52680.356 21/06/04,01:10:31,13,11,1, 11.9,1,1, 19.118, 10599.538, 261.329, 52680.356 21/06/04,01:10:31,14,11,1, 11.9,1,1, 19.118, 10599.551, 261.305, 52680.382 21/06/04,01:10:31,15,11,1, 11.9,1,1, 19.118, 10599.528, 261.333, 52680.384 21/06/04,01:10:31,16,11,1, 11.9,1,1, 19.118, 10599.516, 261.312, 52680.332 21/06/04,01:10:31,17,11,1, 11.9,1,1, 19.118, 10599.556, 261.295, 52680.381 21/06/04,01:10:31,18,11,1, 11.9,1,1, 19.118, 10599.553, 261.277, 52680.340 21/06/04,01:10:31,19,11,1, 11.9,1,1, 19.118, 10599.550, 261.287, 52680.338 21/06/04,01:10:32,00,11,1, 11.9,1,1, 19.118, 10599.550, 261.287, 52680.338 21/06/04,01:10:32,01,11,1, 11.9,1,1, 19.118, 10599.528, 261.296, 52680.332 21/06/04,01:10:32,02,11,1, 11.9,1,1, 19.118, 10599.526, 261.295, 52680.355 21/06/04,01:10:32,03,11,1, 11.9,1,1, 19.118, 10599.562, 261.280, 52680.356 21/06/04,01:10:32,04,11,1, 11.9,1,1, 19.118, 10599.548, 261.308, 52680.389 21/06/04,01:10:32,05,11,1, 11.9,1,1, 19.118, 10599.528, 261.277, 52680.305 21/06/04,01:10:32,06,11,1, 11.9,1,1, 19.118, 10599.550, 261.238, 52680.268 21/06/04,01:10:32,07,11,1, 11.9,1,1, 19.118, 10599.571, 261.279, 52680.332 21/06/04,01:10:32,08,11,1, 11.9,1,1, 19.118, 10599.552, 261.281, 52680.341 21/06/04,01:10:32,09,11,1, 11.9,1,1, 19.118, 10599.549, 261.258, 52680.316 21/06/04,01:10:32,10,11,1, 11.9,1,1, 19.118, 10599.552, 261.259, 52680.297 21/06/04,01:10:32,11,11,1, 11.9,1,1, 19.118, 10599.556, 261.289, 52680.353 21/06/04,01:10:32,12,11,1, 11.9,1,1, 19.118, 10599.576, 261.312, 52680.349 21/06/04,01:10:32,13,11,1, 11.9,1,1, 19.118, 10599.559, 261.291, 52680.335 21/06/04,01:10:32,14,11,1, 11.9,1,1, 19.118, 10599.562, 261.281, 52680.295 21/06/04,01:10:32,15,11,1, 11.9,1,1, 19.118, 10599.561, 261.292, 52680.315 21/06/04,01:10:32,16,11,1, 11.9,1,1, 19.118, 10599.593, 261.283, 52680.317 21/06/04,01:10:32,17,11,1, 11.9,1,1, 19.118, 10599.581, 261.244, 52680.311 21/06/04,01:10:32,18,11,1, 11.9,1,1, 19.118, 10599.573, 261.275, 52680.334 21/06/04,01:10:32,19,11,1, 11.9,1,1, 19.118, 10599.567, 261.293, 52680.319 21/06/04,01:10:33,00,11,1, 11.9,1,1, 19.119, 10599.558, 261.293, 52680.319 21/06/04,01:10:33,01,11,1, 11.9,1,1, 19.119, 10599.585, 261.277, 52680.339 21/06/04,01:10:33,02,11,1, 11.9,1,1, 19.119, 10599.570, 261.250, 52680.329 21/06/04,01:10:33,03,11,1, 11.9,1,1, 19.119, 10599.571, 261.251, 52680.321 21/06/04,01:10:33,04,11,1, 11.9,1,1, 19.119, 10599.584, 261.230, 52680.296 21/06/04,01:10:33,05,11,1, 11.9,1,1, 19.119, 10599.577, 261.251, 52680.308 21/06/04,01:10:33,06,11,1, 11.9,1,1, 19.119, 10599.572, 261.249, 52680.277 21/06/04,01:10:33,07,11,1, 11.9,1,1, 19.119, 10599.595, 261.228, 52680.305 21/06/04,01:10:33,08,11,1, 11.9,1,1, 19.119, 10599.566, 261.240, 52680.303 21/06/04,01:10:33,09,11,1, 11.9,1,1, 19.119, 10599.573, 261.234, 52680.309 21/06/04,01:10:33,10,11,1, 11.9,1,1, 19.119, 10599.592, 261.238, 52680.303 21/06/04,01:10:33,11,11,1, 11.9,1,1, 19.119, 10599.582, 261.253, 52680.277 21/06/04,01:10:33,12,11,1, 11.9,1,1, 19.119, 10599.579, 261.237, 52680.308 21/06/04,01:10:33,13,11,1, 11.9,1,1, 19.119, 10599.580, 261.197, 52680.300 21/06/04,01:10:33,14,11,1, 11.9,1,1, 19.119, 10599.600, 261.223, 52680.304 21/06/04,01:10:33,15,11,1, 11.9,1,1, 19.119, 10599.577, 261.241, 52680.318 21/06/04,01:10:33,16,11,1, 11.9,1,1, 19.119, 10599.593, 261.238, 52680.287 21/06/04,01:10:33,17,11,1, 11.9,1,1, 19.119, 10599.610, 261.225, 52680.333 21/06/04,01:10:33,18,11,1, 11.9,1,1, 19.119, 10599.605, 261.246, 52680.311 21/06/04,01:10:33,19,11,1, 11.9,1,1, 19.119, 10599.619, 261.230, 52680.280 21/06/04,01:10:34,00,11,1, 11.9,1,1, 19.118, 10599.617, 261.230, 52680.280 21/06/04,01:10:34,01,11,1, 11.9,1,1, 19.118, 10599.609, 261.235, 52680.266 21/06/04,01:10:34,02,11,1, 11.9,1,1, 19.118, 10599.624, 261.230, 52680.294 21/06/04,01:10:34,03,11,1, 11.9,1,1, 19.118, 10599.619, 261.243, 52680.281 21/06/04,01:10:34,04,11,1, 11.9,1,1, 19.118, 10599.625, 261.232, 52680.314 21/06/04,01:10:34,05,11,1, 11.9,1,1, 19.118, 10599.625, 261.227, 52680.297 21/06/04,01:10:34,06,11,1, 11.9,1,1, 19.118, 10599.632, 261.253, 52680.324 21/06/04,01:10:34,07,11,1, 11.9,1,1, 19.118, 10599.602, 261.234, 52680.305 21/06/04,01:10:34,08,11,1, 11.9,1,1, 19.118, 10599.613, 261.214, 52680.312 21/06/04,01:10:34,09,11,1, 11.9,1,1, 19.118, 10599.624, 261.217, 52680.314 21/06/04,01:10:34,10,11,1, 11.9,1,1, 19.118, 10599.625, 261.202, 52680.292 21/06/04,01:10:34,11,11,1, 11.9,1,1, 19.118, 10599.627, 261.198, 52680.326 21/06/04,01:10:34,12,11,1, 11.9,1,1, 19.118, 10599.627, 261.213, 52680.287 21/06/04,01:10:34,13,11,1, 11.9,1,1, 19.118, 10599.671, 261.241, 52680.298 21/06/04,01:10:34,14,11,1, 11.9,1,1, 19.118, 10599.635, 261.218, 52680.230 21/06/04,01:10:34,15,11,1, 11.9,1,1, 19.118, 10599.637, 261.191, 52680.464 21/06/04,01:10:34,16,11,1, 11.9,1,1, 19.118, 10599.571, 261.196, 52680.231 21/06/04,01:10:34,17,11,1, 11.9,1,1, 19.118, 10599.601, 261.223, 52680.354 21/06/04,01:10:34,18,11,1, 11.9,1,1, 19.118, 10599.625, 261.226, 52680.313 21/06/04,01:10:34,19,11,1, 11.9,1,1, 19.118, 10599.616, 261.218, 52680.253 21/06/04,01:10:35,00,11,1, 11.8,1,1, 19.112, 10599.608, 261.218, 52680.253 21/06/04,01:10:35,01,11,1, 11.8,1,1, 19.112, 10599.648, 261.238, 52680.320 21/06/04,01:10:35,02,11,1, 11.8,1,1, 19.112, 10599.625, 261.183, 52680.239 21/06/04,01:10:35,03,11,1, 11.8,1,1, 19.112, 10599.658, 261.207, 52680.144 21/06/04,01:10:35,04,11,1, 11.8,1,1, 19.112, 10599.607, 261.208, 52680.310 21/06/04,01:10:35,05,11,1, 11.8,1,1, 19.112, 10599.611, 261.196, 52680.327 21/06/04,01:10:35,06,11,1, 11.8,1,1, 19.112, 10599.605, 261.184, 52680.269 21/06/04,01:10:35,07,11,1, 11.8,1,1, 19.112, 10599.659, 261.208, 52680.253 21/06/04,01:10:35,08,11,1, 11.8,1,1, 19.112, 10599.648, 261.206, 52680.280 21/06/04,01:10:35,09,11,1, 11.8,1,1, 19.112, 10599.635, 261.170, 52680.271 21/06/04,01:10:35,10,11,1, 11.8,1,1, 19.112, 10599.634, 261.164, 52680.264 21/06/04,01:10:35,11,11,1, 11.8,1,1, 19.112, 10599.651, 261.185, 52680.251 21/06/04,01:10:35,12,11,1, 11.8,1,1, 19.112, 10599.662, 261.194, 52680.298 21/06/04,01:10:35,13,11,1, 11.8,1,1, 19.112, 10599.623, 261.142, 52680.258 21/06/04,01:10:35,14,11,1, 11.8,1,1, 19.112, 10599.639, 261.197, 52680.269 21/06/04,01:10:35,15,11,1, 11.8,1,1, 19.112, 10599.631, 261.193, 52680.218 21/06/04,01:10:35,16,11,1, 11.8,1,1, 19.112, 10599.713, 261.191, 52680.233 21/06/04,01:10:35,17,11,1, 11.8,1,1, 19.112, 10599.665, 261.137, 52680.254 21/06/04,01:10:35,18,11,1, 11.8,1,1, 19.112, 10599.596, 261.182, 52680.234 21/06/04,01:10:35,19,11,1, 11.8,1,1, 19.112, 10599.661, 261.186, 52680.275 21/06/04,01:10:36,00,11,1, 11.9,1,1, 19.113, 10599.658, 261.186, 52680.275 21/06/04,01:10:36,01,11,1, 11.9,1,1, 19.113, 10599.662, 261.178, 52680.246 21/06/04,01:10:36,02,11,1, 11.9,1,1, 19.113, 10599.691, 261.206, 52680.300 21/06/04,01:10:36,03,11,1, 11.9,1,1, 19.113, 10599.669, 261.176, 52680.239 21/06/04,01:10:36,04,11,1, 11.9,1,1, 19.113, 10599.649, 261.158, 52680.269 21/06/04,01:10:36,05,11,1, 11.9,1,1, 19.113, 10599.673, 261.194, 52680.252 21/06/04,01:10:36,06,11,1, 11.9,1,1, 19.113, 10599.680, 261.209, 52680.262 21/06/04,01:10:36,07,11,1, 11.9,1,1, 19.113, 10599.661, 261.165, 52680.225 21/06/04,01:10:36,08,11,1, 11.9,1,1, 19.113, 10599.646, 261.143, 52680.184 21/06/04,01:10:36,09,11,1, 11.9,1,1, 19.113, 10599.656, 261.170, 52680.213 21/06/04,01:10:36,10,11,1, 11.9,1,1, 19.113, 10599.650, 261.164, 52680.235 21/06/04,01:10:36,11,11,1, 11.9,1,1, 19.113, 10599.674, 261.147, 52680.204 21/06/04,01:10:36,12,11,1, 11.9,1,1, 19.113, 10599.683, 261.158, 52680.255 21/06/04,01:10:36,13,11,1, 11.9,1,1, 19.113, 10599.680, 261.164, 52680.228 21/06/04,01:10:36,14,11,1, 11.9,1,1, 19.113, 10599.680, 261.136, 52680.207 21/06/04,01:10:36,15,11,1, 11.9,1,1, 19.113, 10599.671, 261.145, 52680.152 21/06/04,01:10:36,16,11,1, 11.9,1,1, 19.113, 10599.687, 261.128, 52680.183 21/06/04,01:10:36,17,11,1, 11.9,1,1, 19.113, 10599.694, 261.164, 52680.233 21/06/04,01:10:36,18,11,1, 11.9,1,1, 19.113, 10599.687, 261.158, 52680.230 21/06/04,01:10:36,19,11,1, 11.9,1,1, 19.113, 10599.679, 261.113, 52680.199 21/06/04,01:10:37,00,10,1, 11.8,1,1, 19.117, 10599.675, 261.113, 52680.199 21/06/04,01:10:37,01,10,1, 11.8,1,1, 19.117, 10599.679, 261.169, 52680.213 21/06/04,01:10:37,02,10,1, 11.8,1,1, 19.117, 10599.702, 261.155, 52680.233 21/06/04,01:10:37,03,10,1, 11.8,1,1, 19.117, 10599.708, 261.145, 52680.238 21/06/04,01:10:37,04,10,1, 11.8,1,1, 19.117, 10599.702, 261.119, 52680.220 21/06/04,01:10:37,05,10,1, 11.8,1,1, 19.117, 10599.702, 261.099, 52680.199 21/06/04,01:10:37,06,10,1, 11.8,1,1, 19.117, 10599.705, 261.130, 52680.204 21/06/04,01:10:37,07,10,1, 11.8,1,1, 19.117, 10599.708, 261.143, 52680.236 21/06/04,01:10:37,08,10,1, 11.8,1,1, 19.117, 10599.714, 261.108, 52680.209 21/06/04,01:10:37,09,10,1, 11.8,1,1, 19.117, 10599.729, 261.137, 52680.209 21/06/04,01:10:37,10,10,1, 11.8,1,1, 19.117, 10599.727, 261.118, 52680.210 21/06/04,01:10:37,11,10,1, 11.8,1,1, 19.117, 10599.711, 261.113, 52680.183 21/06/04,01:10:37,12,10,1, 11.8,1,1, 19.117, 10599.696, 261.116, 52680.229 21/06/04,01:10:37,13,10,1, 11.8,1,1, 19.117, 10599.704, 261.118, 52680.220 21/06/04,01:10:37,14,10,1, 11.8,1,1, 19.117, 10599.722, 261.142, 52680.211 21/06/04,01:10:37,15,10,1, 11.8,1,1, 19.117, 10599.733, 261.105, 52680.173 21/06/04,01:10:37,16,10,1, 11.8,1,1, 19.117, 10599.729, 261.106, 52680.210 21/06/04,01:10:37,17,10,1, 11.8,1,1, 19.117, 10599.705, 261.122, 52680.243 21/06/04,01:10:37,18,10,1, 11.8,1,1, 19.117, 10599.715, 261.111, 52680.211 21/06/04,01:10:37,19,10,1, 11.8,1,1, 19.117, 10599.722, 261.116, 52680.188 21/06/04,01:10:38,00,10,1, 11.8,1,1, 19.117, 10599.717, 261.116, 52680.188 21/06/04,01:10:38,01,10,1, 11.8,1,1, 19.117, 10599.705, 261.085, 52680.173 21/06/04,01:10:38,02,10,1, 11.8,1,1, 19.117, 10599.710, 261.086, 52680.211 21/06/04,01:10:38,03,10,1, 11.8,1,1, 19.117, 10599.707, 261.106, 52680.219 21/06/04,01:10:38,04,10,1, 11.8,1,1, 19.117, 10599.705, 261.141, 52680.190 21/06/04,01:10:38,05,10,1, 11.8,1,1, 19.117, 10599.689, 261.112, 52680.187 21/06/04,01:10:38,06,10,1, 11.8,1,1, 19.117, 10599.745, 261.131, 52680.243 21/06/04,01:10:38,07,10,1, 11.8,1,1, 19.117, 10599.741, 261.106, 52680.197 21/06/04,01:10:38,08,10,1, 11.8,1,1, 19.117, 10599.739, 261.089, 52680.182 21/06/04,01:10:38,09,10,1, 11.8,1,1, 19.117, 10599.678, 261.092, 52680.326 21/06/04,01:10:38,10,10,1, 11.8,1,1, 19.117, 10599.726, 261.100, 52680.304 21/06/04,01:10:38,11,10,1, 11.8,1,1, 19.117, 10599.755, 261.092, 52680.157 21/06/04,01:10:38,12,10,1, 11.8,1,1, 19.117, 10599.712, 261.083, 52680.162 21/06/04,01:10:38,13,10,1, 11.8,1,1, 19.117, 10599.739, 261.105, 52680.227 21/06/04,01:10:38,14,10,1, 11.8,1,1, 19.117, 10599.714, 261.064, 52680.142 21/06/04,01:10:38,15,10,1, 11.8,1,1, 19.117, 10599.737, 261.073, 52680.176 21/06/04,01:10:38,16,10,1, 11.8,1,1, 19.117, 10599.736, 261.081, 52680.177 21/06/04,01:10:38,17,10,1, 11.8,1,1, 19.117, 10599.756, 261.100, 52680.179 21/06/04,01:10:38,18,10,1, 11.8,1,1, 19.117, 10599.741, 261.111, 52680.223 21/06/04,01:10:38,19,10,1, 11.8,1,1, 19.117, 10599.723, 261.061, 52680.171 21/06/04,01:10:39,00,11,1, 11.8,1,1, 19.116, 10599.717, 261.061, 52680.171 21/06/04,01:10:39,01,11,1, 11.8,1,1, 19.116, 10599.751, 261.091, 52680.188 21/06/04,01:10:39,02,11,1, 11.8,1,1, 19.116, 10599.717, 261.084, 52680.211 21/06/04,01:10:39,03,11,1, 11.8,1,1, 19.116, 10599.745, 261.084, 52680.174 21/06/04,01:10:39,04,11,1, 11.8,1,1, 19.116, 10599.742, 261.065, 52680.169 21/06/04,01:10:39,05,11,1, 11.8,1,1, 19.116, 10599.732, 261.062, 52680.137 21/06/04,01:10:39,06,11,1, 11.8,1,1, 19.116, 10599.742, 261.051, 52680.151 21/06/04,01:10:39,07,11,1, 11.8,1,1, 19.116, 10599.747, 261.071, 52680.163 21/06/04,01:10:39,08,11,1, 11.8,1,1, 19.116, 10599.749, 261.071, 52680.205 21/06/04,01:10:39,09,11,1, 11.8,1,1, 19.116, 10599.737, 261.060, 52680.171 21/06/04,01:10:39,10,11,1, 11.8,1,1, 19.116, 10599.753, 261.073, 52680.201 21/06/04,01:10:39,11,11,1, 11.8,1,1, 19.116, 10599.756, 261.070, 52680.197 21/06/04,01:10:39,12,11,1, 11.8,1,1, 19.116, 10599.750, 261.037, 52680.174 21/06/04,01:10:39,13,11,1, 11.8,1,1, 19.116, 10599.753, 261.080, 52680.183 21/06/04,01:10:39,14,11,1, 11.8,1,1, 19.116, 10599.751, 261.057, 52680.162 21/06/04,01:10:39,15,11,1, 11.8,1,1, 19.116, 10599.757, 261.045, 52680.139 21/06/04,01:10:39,16,11,1, 11.8,1,1, 19.116, 10599.773, 261.083, 52680.189 21/06/04,01:10:39,17,11,1, 11.8,1,1, 19.116, 10599.779, 261.058, 52680.185 21/06/04,01:10:39,18,11,1, 11.8,1,1, 19.116, 10599.771, 261.075, 52680.221 21/06/04,01:10:39,19,11,1, 11.8,1,1, 19.116, 10599.766, 261.057, 52680.198 21/06/04,01:10:40,00,10,1, 11.9,1,1, 19.119, 10599.759, 261.057, 52680.198 21/06/04,01:10:40,01,10,1, 11.9,1,1, 19.119, 10599.746, 261.076, 52680.180 21/06/04,01:10:40,02,10,1, 11.9,1,1, 19.119, 10599.765, 261.039, 52680.166 21/06/04,01:10:40,03,10,1, 11.9,1,1, 19.119, 10599.743, 261.008, 52680.110 21/06/04,01:10:40,04,10,1, 11.9,1,1, 19.119, 10599.766, 261.028, 52680.155 21/06/04,01:10:40,05,10,1, 11.9,1,1, 19.119, 10599.762, 261.035, 52680.131 21/06/04,01:10:40,06,10,1, 11.9,1,1, 19.119, 10599.777, 261.057, 52680.122 21/06/04,01:10:40,07,10,1, 11.9,1,1, 19.119, 10599.755, 261.030, 52680.127 21/06/04,01:10:40,08,10,1, 11.9,1,1, 19.119, 10599.766, 261.011, 52680.092 21/06/04,01:10:40,09,10,1, 11.9,1,1, 19.119, 10599.758, 261.035, 52680.149 21/06/04,01:10:40,10,10,1, 11.9,1,1, 19.119, 10599.753, 261.031, 52680.105 21/06/04,01:10:40,11,10,1, 11.9,1,1, 19.119, 10599.793, 261.018, 52680.129 21/06/04,01:10:40,12,10,1, 11.9,1,1, 19.119, 10599.791, 261.038, 52680.185 21/06/04,01:10:40,13,10,1, 11.9,1,1, 19.119, 10599.804, 261.047, 52680.143 21/06/04,01:10:40,14,10,1, 11.9,1,1, 19.119, 10599.791, 261.007, 52680.159 21/06/04,01:10:40,15,10,1, 11.9,1,1, 19.119, 10599.772, 261.010, 52680.133 21/06/04,01:10:40,16,10,1, 11.9,1,1, 19.119, 10599.787, 261.014, 52680.130 21/06/04,01:10:40,17,10,1, 11.9,1,1, 19.119, 10599.784, 261.042, 52680.145 21/06/04,01:10:40,18,10,1, 11.9,1,1, 19.119, 10599.780, 261.043, 52680.133 21/06/04,01:10:40,19,10,1, 11.9,1,1, 19.119, 10599.808, 261.041, 52680.122 21/06/04,01:10:41,00,10,1, 11.9,1,1, 19.116, 10599.800, 261.041, 52680.122 21/06/04,01:10:41,01,10,1, 11.9,1,1, 19.116, 10599.778, 261.003, 52680.112 21/06/04,01:10:41,02,10,1, 11.9,1,1, 19.116, 10599.768, 261.020, 52680.121 21/06/04,01:10:41,03,10,1, 11.9,1,1, 19.116, 10599.777, 261.005, 52680.125 21/06/04,01:10:41,04,10,1, 11.9,1,1, 19.116, 10599.791, 261.013, 52680.114 21/06/04,01:10:41,05,10,1, 11.9,1,1, 19.116, 10599.785, 261.021, 52680.144 21/06/04,01:10:41,06,10,1, 11.9,1,1, 19.116, 10599.817, 261.002, 52680.153 21/06/04,01:10:41,07,10,1, 11.9,1,1, 19.116, 10599.787, 260.996, 52680.083 21/06/04,01:10:41,08,10,1, 11.9,1,1, 19.116, 10599.797, 261.005, 52680.135 21/06/04,01:10:41,09,10,1, 11.9,1,1, 19.116, 10599.805, 261.014, 52680.132 21/06/04,01:10:41,10,10,1, 11.9,1,1, 19.116, 10599.794, 261.036, 52680.124 21/06/04,01:10:41,11,10,1, 11.9,1,1, 19.116, 10599.783, 261.018, 52680.113 21/06/04,01:10:41,12,10,1, 11.9,1,1, 19.116, 10599.807, 260.991, 52680.122 21/06/04,01:10:41,13,10,1, 11.9,1,1, 19.116, 10599.795, 261.014, 52680.119 21/06/04,01:10:41,14,10,1, 11.9,1,1, 19.116, 10599.795, 261.012, 52680.115 21/06/04,01:10:41,15,10,1, 11.9,1,1, 19.116, 10599.800, 261.024, 52680.102 21/06/04,01:10:41,16,10,1, 11.9,1,1, 19.116, 10599.784, 261.009, 52680.099 21/06/04,01:10:41,17,10,1, 11.9,1,1, 19.116, 10599.786, 260.994, 52680.127 21/06/04,01:10:41,18,10,1, 11.9,1,1, 19.116, 10599.800, 260.994, 52680.099 21/06/04,01:10:41,19,10,1, 11.9,1,1, 19.116, 10599.819, 261.007, 52680.116 21/06/04,01:10:42,00,10,1, 11.9,1,1, 19.117, 10599.817, 261.007, 52680.116 21/06/04,01:10:42,01,10,1, 11.9,1,1, 19.117, 10599.797, 261.010, 52680.096 21/06/04,01:10:42,02,10,1, 11.9,1,1, 19.117, 10599.801, 261.000, 52680.095 21/06/04,01:10:42,03,10,1, 11.9,1,1, 19.117, 10599.816, 261.015, 52680.094 21/06/04,01:10:42,04,10,1, 11.9,1,1, 19.117, 10599.814, 260.999, 52680.121 21/06/04,01:10:42,05,10,1, 11.9,1,1, 19.117, 10599.819, 260.966, 52680.110 21/06/04,01:10:42,06,10,1, 11.9,1,1, 19.117, 10599.827, 260.992, 52680.080 21/06/04,01:10:42,07,10,1, 11.9,1,1, 19.117, 10599.813, 261.017, 52680.100 21/06/04,01:10:42,08,10,1, 11.9,1,1, 19.117, 10599.825, 261.023, 52680.103 21/06/04,01:10:42,09,10,1, 11.9,1,1, 19.117, 10599.802, 261.032, 52680.120 21/06/04,01:10:42,10,10,1, 11.9,1,1, 19.117, 10599.833, 261.001, 52680.094 21/06/04,01:10:42,11,10,1, 11.9,1,1, 19.117, 10599.821, 260.997, 52680.108 21/06/04,01:10:42,12,10,1, 11.9,1,1, 19.117, 10599.826, 260.973, 52680.104 21/06/04,01:10:42,13,10,1, 11.9,1,1, 19.117, 10599.819, 260.970, 52680.089 21/06/04,01:10:42,14,10,1, 11.9,1,1, 19.117, 10599.831, 260.986, 52680.081 21/06/04,01:10:42,15,10,1, 11.9,1,1, 19.117, 10599.792, 260.992, 52680.110 21/06/04,01:10:42,16,10,1, 11.9,1,1, 19.117, 10599.797, 260.966, 52680.093 21/06/04,01:10:42,17,10,1, 11.9,1,1, 19.117, 10599.845, 260.973, 52680.097 21/06/04,01:10:42,18,10,1, 11.9,1,1, 19.117, 10599.832, 260.977, 52680.057 21/06/04,01:10:42,19,10,1, 11.9,1,1, 19.117, 10599.809, 260.968, 52680.081 21/06/04,01:10:43,00,10,1, 11.8,1,1, 19.115, 10599.809, 260.968, 52680.081 21/06/04,01:10:43,01,10,1, 11.8,1,1, 19.115, 10599.810, 260.984, 52680.114 21/06/04,01:10:43,02,10,1, 11.8,1,1, 19.115, 10599.823, 260.963, 52680.111 21/06/04,01:10:43,03,10,1, 11.8,1,1, 19.115, 10599.825, 260.957, 52680.127 21/06/04,01:10:43,04,10,1, 11.8,1,1, 19.115, 10599.843, 260.960, 52680.065 21/06/04,01:10:43,05,10,1, 11.8,1,1, 19.115, 10599.824, 260.964, 52680.063 21/06/04,01:10:43,06,10,1, 11.8,1,1, 19.115, 10599.849, 260.998, 52680.081 21/06/04,01:10:43,07,10,1, 11.8,1,1, 19.115, 10599.826, 260.995, 52680.090 21/06/04,01:10:43,08,10,1, 11.8,1,1, 19.115, 10599.842, 260.981, 52680.121 21/06/04,01:10:43,09,10,1, 11.8,1,1, 19.115, 10599.862, 260.972, 52680.104 21/06/04,01:10:43,10,10,1, 11.8,1,1, 19.115, 10599.820, 260.960, 52680.094 21/06/04,01:10:43,11,10,1, 11.8,1,1, 19.115, 10599.828, 260.952, 52680.107 21/06/04,01:10:43,12,10,1, 11.8,1,1, 19.115, 10599.823, 260.956, 52680.107 21/06/04,01:10:43,13,10,1, 11.8,1,1, 19.115, 10599.833, 260.972, 52680.049 21/06/04,01:10:43,14,10,1, 11.8,1,1, 19.115, 10599.845, 260.979, 52680.080 21/06/04,01:10:43,15,10,1, 11.8,1,1, 19.115, 10599.824, 260.958, 52680.041 21/06/04,01:10:43,16,10,1, 11.8,1,1, 19.115, 10599.809, 260.946, 52680.050 21/06/04,01:10:43,17,10,1, 11.8,1,1, 19.115, 10599.833, 260.972, 52680.038 21/06/04,01:10:43,18,10,1, 11.8,1,1, 19.115, 10599.830, 260.950, 52680.084 21/06/04,01:10:43,19,10,1, 11.8,1,1, 19.115, 10599.826, 260.999, 52680.055 21/06/04,01:10:44,00,11,1, 11.9,1,1, 19.115, 10599.825, 260.999, 52680.055 21/06/04,01:10:44,01,11,1, 11.9,1,1, 19.115, 10599.829, 260.968, 52680.062 21/06/04,01:10:44,02,11,1, 11.9,1,1, 19.115, 10599.826, 260.960, 52680.093 21/06/04,01:10:44,03,11,1, 11.9,1,1, 19.115, 10599.841, 260.945, 52680.024 21/06/04,01:10:44,04,11,1, 11.9,1,1, 19.115, 10599.842, 260.966, 52680.050 21/06/04,01:10:44,05,11,1, 11.9,1,1, 19.115, 10599.832, 260.954, 52680.072 21/06/04,01:10:44,06,11,1, 11.9,1,1, 19.115, 10599.844, 260.964, 52680.064 21/06/04,01:10:44,07,11,1, 11.9,1,1, 19.115, 10599.842, 260.962, 52680.076 21/06/04,01:10:44,08,11,1, 11.9,1,1, 19.115, 10599.825, 260.940, 52680.065 21/06/04,01:10:44,09,11,1, 11.9,1,1, 19.115, 10599.857, 260.926, 52680.054 21/06/04,01:10:44,10,11,1, 11.9,1,1, 19.115, 10599.860, 260.925, 52680.060 21/06/04,01:10:44,11,11,1, 11.9,1,1, 19.115, 10599.832, 260.949, 52680.066 21/06/04,01:10:44,12,11,1, 11.9,1,1, 19.115, 10599.839, 260.929, 52680.044 21/06/04,01:10:44,13,11,1, 11.9,1,1, 19.115, 10599.850, 260.970, 52680.081 21/06/04,01:10:44,14,11,1, 11.9,1,1, 19.115, 10599.874, 260.966, 52680.083 21/06/04,01:10:44,15,11,1, 11.9,1,1, 19.115, 10599.857, 260.944, 52680.047 21/06/04,01:10:44,16,11,1, 11.9,1,1, 19.115, 10599.850, 260.891, 52680.083 21/06/04,01:10:44,17,11,1, 11.9,1,1, 19.115, 10599.852, 260.950, 52680.046 21/06/04,01:10:44,18,11,1, 11.9,1,1, 19.115, 10599.831, 260.943, 52680.062 21/06/04,01:10:44,19,11,1, 11.9,1,1, 19.115, 10599.845, 260.940, 52680.054 21/06/04,01:10:45,00,11,1, 11.8,1,1, 19.115, 10599.842, 260.940, 52680.054 21/06/04,01:10:45,01,11,1, 11.8,1,1, 19.115, 10599.860, 260.941, 52679.996 21/06/04,01:10:45,02,11,1, 11.8,1,1, 19.115, 10599.866, 260.918, 52680.012 21/06/04,01:10:45,03,11,1, 11.8,1,1, 19.115, 10599.834, 260.920, 52679.981 21/06/04,01:10:45,04,11,1, 11.8,1,1, 19.115, 10599.853, 260.901, 52680.029 21/06/04,01:10:45,05,11,1, 11.8,1,1, 19.115, 10599.825, 260.926, 52680.052 21/06/04,01:10:45,06,11,1, 11.8,1,1, 19.115, 10599.858, 260.937, 52680.032 21/06/04,01:10:45,07,11,1, 11.8,1,1, 19.115, 10599.868, 260.927, 52680.071 21/06/04,01:10:45,08,11,1, 11.8,1,1, 19.115, 10599.869, 260.913, 52680.014 21/06/04,01:10:45,09,11,1, 11.8,1,1, 19.115, 10599.842, 260.906, 52680.043 21/06/04,01:10:45,10,11,1, 11.8,1,1, 19.115, 10599.875, 260.933, 52680.072 21/06/04,01:10:45,11,11,1, 11.8,1,1, 19.115, 10599.857, 260.934, 52680.065 21/06/04,01:10:45,12,11,1, 11.8,1,1, 19.115, 10599.886, 260.937, 52680.060 21/06/04,01:10:45,13,11,1, 11.8,1,1, 19.115, 10599.889, 260.916, 52679.995 21/06/04,01:10:45,14,11,1, 11.8,1,1, 19.115, 10599.894, 260.904, 52680.056 21/06/04,01:10:45,15,11,1, 11.8,1,1, 19.115, 10599.896, 260.921, 52680.042 21/06/04,01:10:45,16,11,1, 11.8,1,1, 19.115, 10599.860, 260.929, 52680.073 21/06/04,01:10:45,17,11,1, 11.8,1,1, 19.115, 10599.871, 260.930, 52680.033 21/06/04,01:10:45,18,11,1, 11.8,1,1, 19.115, 10599.866, 260.922, 52680.052 21/06/04,01:10:45,19,11,1, 11.8,1,1, 19.115, 10599.890, 260.927, 52680.057 21/06/04,01:10:46,00,11,1, 11.9,1,1, 19.116, 10599.884, 260.927, 52680.057 21/06/04,01:10:46,01,11,1, 11.9,1,1, 19.116, 10599.866, 260.910, 52680.024 21/06/04,01:10:46,02,11,1, 11.9,1,1, 19.116, 10599.852, 260.896, 52680.003 21/06/04,01:10:46,03,11,1, 11.9,1,1, 19.116, 10599.882, 260.911, 52680.031 21/06/04,01:10:46,04,11,1, 11.9,1,1, 19.116, 10599.862, 260.916, 52679.994 21/06/04,01:10:46,05,11,1, 11.9,1,1, 19.116, 10599.867, 260.911, 52679.968 21/06/04,01:10:46,06,11,1, 11.9,1,1, 19.116, 10599.870, 260.904, 52680.011 21/06/04,01:10:46,07,11,1, 11.9,1,1, 19.116, 10599.869, 260.904, 52680.043 21/06/04,01:10:46,08,11,1, 11.9,1,1, 19.116, 10599.873, 260.898, 52679.989 21/06/04,01:10:46,09,11,1, 11.9,1,1, 19.116, 10599.874, 260.923, 52680.008 21/06/04,01:10:46,10,11,1, 11.9,1,1, 19.116, 10599.880, 260.935, 52680.023 21/06/04,01:10:46,11,11,1, 11.9,1,1, 19.116, 10599.876, 260.908, 52680.059 21/06/04,01:10:46,12,11,1, 11.9,1,1, 19.116, 10599.910, 260.941, 52680.032 21/06/04,01:10:46,13,11,1, 11.9,1,1, 19.116, 10599.882, 260.885, 52679.990 21/06/04,01:10:46,14,11,1, 11.9,1,1, 19.116, 10599.899, 260.904, 52679.986 21/06/04,01:10:46,15,11,1, 11.9,1,1, 19.116, 10599.858, 260.881, 52679.972 21/06/04,01:10:46,16,11,1, 11.9,1,1, 19.116, 10599.875, 260.889, 52679.998 21/06/04,01:10:46,17,11,1, 11.9,1,1, 19.116, 10599.882, 260.903, 52680.051 21/06/04,01:10:46,18,11,1, 11.9,1,1, 19.116, 10599.893, 260.881, 52680.014 21/06/04,01:10:46,19,11,1, 11.9,1,1, 19.116, 10599.909, 260.886, 52680.050 21/06/04,01:10:47,00,11,1, 11.9,1,1, 19.117, 10599.900, 260.886, 52680.050 21/06/04,01:10:47,01,11,1, 11.9,1,1, 19.117, 10599.897, 260.849, 52679.993 21/06/04,01:10:47,02,11,1, 11.9,1,1, 19.117, 10599.897, 260.897, 52680.005 21/06/04,01:10:47,03,11,1, 11.9,1,1, 19.117, 10599.911, 260.917, 52680.020 21/06/04,01:10:47,04,11,1, 11.9,1,1, 19.117, 10599.886, 260.903, 52679.952 21/06/04,01:10:47,05,11,1, 11.9,1,1, 19.117, 10599.891, 260.897, 52679.986 21/06/04,01:10:47,06,11,1, 11.9,1,1, 19.117, 10599.888, 260.882, 52680.027 21/06/04,01:10:47,07,11,1, 11.9,1,1, 19.117, 10599.923, 260.878, 52679.987 21/06/04,01:10:47,08,11,1, 11.9,1,1, 19.117, 10599.913, 260.889, 52680.001 21/06/04,01:10:47,09,11,1, 11.9,1,1, 19.117, 10599.929, 260.869, 52679.994 21/06/04,01:10:47,10,11,1, 11.9,1,1, 19.117, 10599.921, 260.926, 52680.018 21/06/04,01:10:47,11,11,1, 11.9,1,1, 19.117, 10599.917, 260.922, 52680.137 21/06/04,01:10:47,12,11,1, 11.9,1,1, 19.117, 10599.949, 260.877, 52679.918 21/06/04,01:10:47,13,11,1, 11.9,1,1, 19.117, 10599.922, 260.894, 52679.986 21/06/04,01:10:47,14,11,1, 11.9,1,1, 19.117, 10599.908, 260.862, 52679.978 21/06/04,01:10:47,15,11,1, 11.9,1,1, 19.117, 10599.913, 260.880, 52679.979 21/06/04,01:10:47,16,11,1, 11.9,1,1, 19.117, 10599.944, 260.894, 52680.004 21/06/04,01:10:47,17,11,1, 11.9,1,1, 19.117, 10599.934, 260.877, 52680.019 21/06/04,01:10:47,18,11,1, 11.9,1,1, 19.117, 10599.923, 260.883, 52679.966 21/06/04,01:10:47,19,11,1, 11.9,1,1, 19.117, 10599.923, 260.876, 52679.988 21/06/04,01:10:48,00,11,1, 11.9,1,1, 19.121, 10599.917, 260.876, 52679.988 21/06/04,01:10:48,01,11,1, 11.9,1,1, 19.121, 10599.913, 260.842, 52679.949 21/06/04,01:10:48,02,11,1, 11.9,1,1, 19.121, 10599.918, 260.859, 52679.970 21/06/04,01:10:48,03,11,1, 11.9,1,1, 19.121, 10599.927, 260.895, 52679.990 21/06/04,01:10:48,04,11,1, 11.9,1,1, 19.121, 10599.925, 260.906, 52679.983 21/06/04,01:10:48,05,11,1, 11.9,1,1, 19.121, 10599.913, 260.887, 52679.959 21/06/04,01:10:48,06,11,1, 11.9,1,1, 19.121, 10599.934, 260.886, 52679.969 21/06/04,01:10:48,07,11,1, 11.9,1,1, 19.121, 10599.927, 260.886, 52679.983 21/06/04,01:10:48,08,11,1, 11.9,1,1, 19.121, 10599.917, 260.882, 52679.978 21/06/04,01:10:48,09,11,1, 11.9,1,1, 19.121, 10599.916, 260.859, 52679.960 21/06/04,01:10:48,10,11,1, 11.9,1,1, 19.121, 10599.925, 260.860, 52679.931 21/06/04,01:10:48,11,11,1, 11.9,1,1, 19.121, 10599.921, 260.836, 52679.947 21/06/04,01:10:48,12,11,1, 11.9,1,1, 19.121, 10599.928, 260.873, 52679.926 21/06/04,01:10:48,13,11,1, 11.9,1,1, 19.121, 10599.924, 260.872, 52679.920 21/06/04,01:10:48,14,11,1, 11.9,1,1, 19.121, 10599.949, 260.841, 52679.957 21/06/04,01:10:48,15,11,1, 11.9,1,1, 19.121, 10599.922, 260.882, 52679.999 21/06/04,01:10:48,16,11,1, 11.9,1,1, 19.121, 10599.923, 260.886, 52680.020 21/06/04,01:10:48,17,11,1, 11.9,1,1, 19.121, 10599.932, 260.878, 52680.015 21/06/04,01:10:48,18,11,1, 11.9,1,1, 19.121, 10599.941, 260.865, 52679.976 21/06/04,01:10:48,19,11,1, 11.9,1,1, 19.121, 10599.922, 260.864, 52679.947 21/06/04,01:10:49,00,11,1, 11.8,1,1, 19.115, 10599.917, 260.864, 52679.947 21/06/04,01:10:49,01,11,1, 11.8,1,1, 19.115, 10599.935, 260.828, 52679.983 21/06/04,01:10:49,02,11,1, 11.8,1,1, 19.115, 10599.933, 260.856, 52679.970 21/06/04,01:10:49,03,11,1, 11.8,1,1, 19.115, 10599.938, 260.842, 52679.975 21/06/04,01:10:49,04,11,1, 11.8,1,1, 19.115, 10599.957, 260.843, 52679.960 21/06/04,01:10:49,05,11,1, 11.8,1,1, 19.115, 10599.932, 260.863, 52679.956 21/06/04,01:10:49,06,11,1, 11.8,1,1, 19.115, 10599.940, 260.852, 52680.005 21/06/04,01:10:49,07,11,1, 11.8,1,1, 19.115, 10599.945, 260.844, 52679.913 21/06/04,01:10:49,08,11,1, 11.8,1,1, 19.115, 10599.915, 260.837, 52679.972 21/06/04,01:10:49,09,11,1, 11.8,1,1, 19.115, 10599.932, 260.807, 52679.970 21/06/04,01:10:49,10,11,1, 11.8,1,1, 19.115, 10599.933, 260.847, 52679.982 21/06/04,01:10:49,11,11,1, 11.8,1,1, 19.115, 10599.940, 260.863, 52679.961 21/06/04,01:10:49,12,11,1, 11.8,1,1, 19.115, 10599.917, 260.843, 52679.974 21/06/04,01:10:49,13,11,1, 11.8,1,1, 19.115, 10599.915, 260.860, 52680.094 21/06/04,01:10:49,14,11,1, 11.8,1,1, 19.115, 10599.919, 260.828, 52679.966 21/06/04,01:10:49,15,11,1, 11.8,1,1, 19.115, 10599.900, 260.818, 52679.962 21/06/04,01:10:49,16,11,1, 11.8,1,1, 19.115, 10599.963, 260.847, 52679.992 21/06/04,01:10:49,17,11,1, 11.8,1,1, 19.115, 10599.940, 260.810, 52679.964 21/06/04,01:10:49,18,11,1, 11.8,1,1, 19.115, 10599.953, 260.833, 52679.982 21/06/04,01:10:49,19,11,1, 11.8,1,1, 19.115, 10599.937, 260.848, 52679.976 21/06/04,01:10:50,00,11,1, 11.9,1,1, 19.118, 10599.934, 260.848, 52679.976 21/06/04,01:10:50,01,11,1, 11.9,1,1, 19.118, 10599.956, 260.864, 52679.968 21/06/04,01:10:50,02,11,1, 11.9,1,1, 19.118, 10599.941, 260.835, 52679.963 21/06/04,01:10:50,03,11,1, 11.9,1,1, 19.118, 10599.942, 260.838, 52680.003 21/06/04,01:10:50,04,11,1, 11.9,1,1, 19.118, 10599.922, 260.833, 52679.982 21/06/04,01:10:50,05,11,1, 11.9,1,1, 19.118, 10599.931, 260.811, 52679.924 21/06/04,01:10:50,06,11,1, 11.9,1,1, 19.118, 10599.933, 260.824, 52679.927 21/06/04,01:10:50,07,11,1, 11.9,1,1, 19.118, 10599.934, 260.844, 52679.968 21/06/04,01:10:50,08,11,1, 11.9,1,1, 19.118, 10599.919, 260.842, 52679.995 21/06/04,01:10:50,09,11,1, 11.9,1,1, 19.118, 10599.964, 260.851, 52679.965 21/06/04,01:10:50,10,11,1, 11.9,1,1, 19.118, 10599.942, 260.821, 52679.965 21/06/04,01:10:50,11,11,1, 11.9,1,1, 19.118, 10599.951, 260.819, 52679.940 21/06/04,01:10:50,12,11,1, 11.9,1,1, 19.118, 10599.974, 260.822, 52679.943 21/06/04,01:10:50,13,11,1, 11.9,1,1, 19.118, 10599.969, 260.827, 52679.924 21/06/04,01:10:50,14,11,1, 11.9,1,1, 19.118, 10599.959, 260.845, 52679.958 21/06/04,01:10:50,15,11,1, 11.9,1,1, 19.118, 10599.936, 260.822, 52679.927 21/06/04,01:10:50,16,11,1, 11.9,1,1, 19.118, 10599.936, 260.811, 52679.921 21/06/04,01:10:50,17,11,1, 11.9,1,1, 19.118, 10599.926, 260.821, 52679.932 21/06/04,01:10:50,18,11,1, 11.9,1,1, 19.118, 10599.977, 260.829, 52679.950 21/06/04,01:10:50,19,11,1, 11.9,1,1, 19.118, 10599.947, 260.816, 52679.933 21/06/04,01:10:51,00,11,1, 11.8,1,1, 19.113, 10599.942, 260.816, 52679.933 21/06/04,01:10:51,01,11,1, 11.8,1,1, 19.113, 10599.961, 260.832, 52679.906 21/06/04,01:10:51,02,11,1, 11.8,1,1, 19.113, 10599.923, 260.828, 52679.823 21/06/04,01:10:51,03,11,1, 11.8,1,1, 19.113, 10599.980, 260.831, 52679.950 21/06/04,01:10:51,04,11,1, 11.8,1,1, 19.113, 10599.966, 260.814, 52679.936 21/06/04,01:10:51,05,11,1, 11.8,1,1, 19.113, 10599.961, 260.825, 52679.949 21/06/04,01:10:51,06,11,1, 11.8,1,1, 19.113, 10599.990, 260.812, 52679.918 21/06/04,01:10:51,07,11,1, 11.8,1,1, 19.113, 10599.991, 260.819, 52679.918 21/06/04,01:10:51,08,11,1, 11.8,1,1, 19.113, 10599.961, 260.827, 52679.914 21/06/04,01:10:51,09,11,1, 11.8,1,1, 19.113, 10599.973, 260.821, 52679.962 21/06/04,01:10:51,10,11,1, 11.8,1,1, 19.113, 10599.974, 260.818, 52679.948 21/06/04,01:10:51,11,11,1, 11.8,1,1, 19.113, 10599.989, 260.839, 52679.949 21/06/04,01:10:51,12,11,1, 11.8,1,1, 19.113, 10599.965, 260.794, 52679.914 21/06/04,01:10:51,13,11,1, 11.8,1,1, 19.113, 10599.994, 260.798, 52679.938 21/06/04,01:10:51,14,11,1, 11.8,1,1, 19.113, 10599.975, 260.802, 52679.868 21/06/04,01:10:51,15,11,1, 11.8,1,1, 19.113, 10599.957, 260.809, 52679.888 21/06/04,01:10:51,16,11,1, 11.8,1,1, 19.113, 10599.975, 260.830, 52679.920 21/06/04,01:10:51,17,11,1, 11.8,1,1, 19.113, 10599.985, 260.813, 52679.930 21/06/04,01:10:51,18,11,1, 11.8,1,1, 19.113, 10599.979, 260.827, 52679.937 21/06/04,01:10:51,19,11,1, 11.8,1,1, 19.113, 10600.007, 260.792, 52679.696 21/06/04,01:10:52,00,11,1, 11.8,1,1, 19.114, 10600.001, 260.792, 52679.696 21/06/04,01:10:52,01,11,1, 11.8,1,1, 19.114, 10599.947, 260.769, 52679.877 21/06/04,01:10:52,02,11,1, 11.8,1,1, 19.114, 10599.950, 260.795, 52679.847 21/06/04,01:10:52,03,11,1, 11.8,1,1, 19.114, 10599.971, 260.775, 52679.886 21/06/04,01:10:52,04,11,1, 11.8,1,1, 19.114, 10599.981, 260.795, 52680.016 21/06/04,01:10:52,05,11,1, 11.8,1,1, 19.114, 10599.947, 260.801, 52679.904 21/06/04,01:10:52,06,11,1, 11.8,1,1, 19.114, 10599.971, 260.786, 52679.923 21/06/04,01:10:52,07,11,1, 11.8,1,1, 19.114, 10599.974, 260.809, 52679.926 21/06/04,01:10:52,08,11,1, 11.8,1,1, 19.114, 10599.980, 260.767, 52679.872 21/06/04,01:10:52,09,11,1, 11.8,1,1, 19.114, 10599.967, 260.754, 52679.894 21/06/04,01:10:52,10,11,1, 11.8,1,1, 19.114, 10599.975, 260.762, 52679.874 21/06/04,01:10:52,11,11,1, 11.8,1,1, 19.114, 10599.963, 260.783, 52679.895 21/06/04,01:10:52,12,11,1, 11.8,1,1, 19.114, 10599.986, 260.814, 52679.900 21/06/04,01:10:52,13,11,1, 11.8,1,1, 19.114, 10599.970, 260.793, 52679.936 21/06/04,01:10:52,14,11,1, 11.8,1,1, 19.114, 10600.018, 260.819, 52679.892 21/06/04,01:10:52,15,11,1, 11.8,1,1, 19.114, 10599.973, 260.790, 52679.877 21/06/04,01:10:52,16,11,1, 11.8,1,1, 19.114, 10599.958, 260.776, 52679.867 21/06/04,01:10:52,17,11,1, 11.8,1,1, 19.114, 10599.944, 260.768, 52679.930 21/06/04,01:10:52,18,11,1, 11.8,1,1, 19.114, 10599.992, 260.790, 52679.918 21/06/04,01:10:52,19,11,1, 11.8,1,1, 19.114, 10599.974, 260.790, 52679.896 21/06/04,01:10:53,00,11,1, 11.8,1,1, 19.116, 10599.967, 260.790, 52679.896 21/06/04,01:10:53,01,11,1, 11.8,1,1, 19.116, 10600.008, 260.805, 52679.911 21/06/04,01:10:53,02,11,1, 11.8,1,1, 19.116, 10599.994, 260.773, 52679.858 21/06/04,01:10:53,03,11,1, 11.8,1,1, 19.116, 10599.982, 260.760, 52679.862 21/06/04,01:10:53,04,11,1, 11.8,1,1, 19.116, 10599.990, 260.793, 52679.882 21/06/04,01:10:53,05,11,1, 11.8,1,1, 19.116, 10599.994, 260.766, 52679.860 21/06/04,01:10:53,06,11,1, 11.8,1,1, 19.116, 10599.998, 260.767, 52679.850 21/06/04,01:10:53,07,11,1, 11.8,1,1, 19.116, 10599.963, 260.778, 52679.910 21/06/04,01:10:53,08,11,1, 11.8,1,1, 19.116, 10599.974, 260.789, 52679.881 21/06/04,01:10:53,09,11,1, 11.8,1,1, 19.116, 10600.000, 260.784, 52679.892 21/06/04,01:10:53,10,11,1, 11.8,1,1, 19.116, 10599.989, 260.784, 52679.914 21/06/04,01:10:53,11,11,1, 11.8,1,1, 19.116, 10599.962, 260.774, 52679.873 21/06/04,01:10:53,12,11,1, 11.8,1,1, 19.116, 10599.979, 260.771, 52679.832 21/06/04,01:10:53,13,11,1, 11.8,1,1, 19.116, 10599.985, 260.783, 52679.878 21/06/04,01:10:53,14,11,1, 11.8,1,1, 19.116, 10599.974, 260.782, 52679.862 21/06/04,01:10:53,15,11,1, 11.8,1,1, 19.116, 10599.988, 260.821, 52679.875 21/06/04,01:10:53,16,11,1, 11.8,1,1, 19.116, 10599.972, 260.778, 52679.850 21/06/04,01:10:53,17,11,1, 11.8,1,1, 19.116, 10599.999, 260.759, 52679.842 21/06/04,01:10:53,18,11,1, 11.8,1,1, 19.116, 10599.982, 260.788, 52679.874 21/06/04,01:10:53,19,11,1, 11.8,1,1, 19.116, 10600.003, 260.756, 52679.862 21/06/04,01:10:54,00,11,1, 11.9,1,1, 19.113, 10600.001, 260.756, 52679.862 21/06/04,01:10:54,01,11,1, 11.9,1,1, 19.113, 10600.003, 260.809, 52679.875 21/06/04,01:10:54,02,11,1, 11.9,1,1, 19.113, 10599.994, 260.788, 52679.872 21/06/04,01:10:54,03,11,1, 11.9,1,1, 19.113, 10600.024, 260.784, 52679.847 21/06/04,01:10:54,04,11,1, 11.9,1,1, 19.113, 10600.001, 260.776, 52679.807 21/06/04,01:10:54,05,11,1, 11.9,1,1, 19.113, 10600.013, 260.806, 52679.854 21/06/04,01:10:54,06,11,1, 11.9,1,1, 19.113, 10600.003, 260.786, 52679.864 21/06/04,01:10:54,07,11,1, 11.9,1,1, 19.113, 10600.019, 260.789, 52679.815 21/06/04,01:10:54,08,11,1, 11.9,1,1, 19.113, 10600.014, 260.783, 52679.863 21/06/04,01:10:54,09,11,1, 11.9,1,1, 19.113, 10599.990, 260.759, 52679.811 21/06/04,01:10:54,10,11,1, 11.9,1,1, 19.113, 10599.986, 260.807, 52679.881 21/06/04,01:10:54,11,11,1, 11.9,1,1, 19.113, 10599.991, 260.784, 52679.792 21/06/04,01:10:54,12,11,1, 11.9,1,1, 19.113, 10600.000, 260.788, 52679.891 21/06/04,01:10:54,13,11,1, 11.9,1,1, 19.113, 10600.008, 260.778, 52679.863 21/06/04,01:10:54,14,11,1, 11.9,1,1, 19.113, 10600.026, 260.794, 52679.838 21/06/04,01:10:54,15,11,1, 11.9,1,1, 19.113, 10600.012, 260.794, 52679.887 21/06/04,01:10:54,16,11,1, 11.9,1,1, 19.113, 10600.040, 260.786, 52679.843 21/06/04,01:10:54,17,11,1, 11.9,1,1, 19.113, 10600.025, 260.786, 52679.843 21/06/04,01:10:54,18,11,1, 11.9,1,1, 19.113, 10599.990, 260.798, 52679.845 21/06/04,01:10:54,19,11,1, 11.9,1,1, 19.113, 10599.990, 260.793, 52679.825 21/06/04,01:10:55,00,11,1, 11.9,1,1, 19.112, 10599.984, 260.793, 52679.825 21/06/04,01:10:55,01,11,1, 11.9,1,1, 19.112, 10600.004, 260.786, 52679.886 21/06/04,01:10:55,02,11,1, 11.9,1,1, 19.112, 10600.016, 260.796, 52679.824 21/06/04,01:10:55,03,11,1, 11.9,1,1, 19.112, 10599.998, 260.752, 52679.836 21/06/04,01:10:55,04,11,1, 11.9,1,1, 19.112, 10599.993, 260.753, 52679.826 21/06/04,01:10:55,05,11,1, 11.9,1,1, 19.112, 10599.986, 260.758, 52679.841 21/06/04,01:10:55,06,11,1, 11.9,1,1, 19.112, 10599.990, 260.761, 52679.851 21/06/04,01:10:55,07,11,1, 11.9,1,1, 19.112, 10600.008, 260.780, 52679.800 21/06/04,01:10:55,08,11,1, 11.9,1,1, 19.112, 10599.996, 260.788, 52679.821 21/06/04,01:10:55,09,11,1, 11.9,1,1, 19.112, 10600.015, 260.766, 52679.826 21/06/04,01:10:55,10,11,1, 11.9,1,1, 19.112, 10600.014, 260.785, 52679.838 21/06/04,01:10:55,11,11,1, 11.9,1,1, 19.112, 10600.019, 260.763, 52679.792 21/06/04,01:10:55,12,11,1, 11.9,1,1, 19.112, 10600.009, 260.765, 52679.827 21/06/04,01:10:55,13,11,1, 11.9,1,1, 19.112, 10599.995, 260.764, 52679.807 21/06/04,01:10:55,14,11,1, 11.9,1,1, 19.112, 10600.011, 260.784, 52679.870 21/06/04,01:10:55,15,11,1, 11.9,1,1, 19.112, 10600.029, 260.751, 52679.787 21/06/04,01:10:55,16,11,1, 11.9,1,1, 19.112, 10600.002, 260.791, 52679.842 21/06/04,01:10:55,17,11,1, 11.9,1,1, 19.112, 10600.018, 260.781, 52679.783 21/06/04,01:10:55,18,11,1, 11.9,1,1, 19.112, 10599.992, 260.745, 52679.841 21/06/04,01:10:55,19,11,1, 11.9,1,1, 19.112, 10599.999, 260.742, 52679.835 21/06/04,01:10:56,00,11,1, 11.9,1,1, 19.115, 10599.992, 260.742, 52679.835 21/06/04,01:10:56,01,11,1, 11.9,1,1, 19.115, 10600.027, 260.741, 52679.840 21/06/04,01:10:56,02,11,1, 11.9,1,1, 19.115, 10600.001, 260.751, 52679.791 21/06/04,01:10:56,03,11,1, 11.9,1,1, 19.115, 10599.998, 260.797, 52679.816 21/06/04,01:10:56,04,11,1, 11.9,1,1, 19.115, 10600.017, 260.774, 52679.834 21/06/04,01:10:56,05,11,1, 11.9,1,1, 19.115, 10600.023, 260.761, 52679.808 21/06/04,01:10:56,06,11,1, 11.9,1,1, 19.115, 10600.005, 260.757, 52679.795 21/06/04,01:10:56,07,11,1, 11.9,1,1, 19.115, 10600.007, 260.766, 52679.799 21/06/04,01:10:56,08,11,1, 11.9,1,1, 19.115, 10600.005, 260.744, 52679.819 21/06/04,01:10:56,09,11,1, 11.9,1,1, 19.115, 10600.016, 260.749, 52679.821 21/06/04,01:10:56,10,11,1, 11.9,1,1, 19.115, 10600.050, 260.745, 52679.814 21/06/04,01:10:56,11,11,1, 11.9,1,1, 19.115, 10600.020, 260.736, 52679.801 21/06/04,01:10:56,12,11,1, 11.9,1,1, 19.115, 10600.004, 260.745, 52679.767 21/06/04,01:10:56,13,11,1, 11.9,1,1, 19.115, 10600.016, 260.767, 52679.836 21/06/04,01:10:56,14,11,1, 11.9,1,1, 19.115, 10600.020, 260.745, 52679.774 21/06/04,01:10:56,15,11,1, 11.9,1,1, 19.115, 10599.985, 260.745, 52679.835 21/06/04,01:10:56,16,11,1, 11.9,1,1, 19.115, 10600.014, 260.741, 52679.810 21/06/04,01:10:56,17,11,1, 11.9,1,1, 19.115, 10600.041, 260.743, 52679.804 21/06/04,01:10:56,18,11,1, 11.9,1,1, 19.115, 10600.024, 260.709, 52679.791 21/06/04,01:10:56,19,11,1, 11.9,1,1, 19.115, 10600.000, 260.730, 52679.755 21/06/04,01:10:57,00,11,1, 11.9,1,1, 19.111, 10599.992, 260.730, 52679.755 21/06/04,01:10:57,01,11,1, 11.9,1,1, 19.111, 10600.031, 260.726, 52679.804 21/06/04,01:10:57,02,11,1, 11.9,1,1, 19.111, 10600.026, 260.733, 52679.805 21/06/04,01:10:57,03,11,1, 11.9,1,1, 19.111, 10600.054, 260.768, 52679.808 21/06/04,01:10:57,04,11,1, 11.9,1,1, 19.111, 10600.030, 260.742, 52679.810 21/06/04,01:10:57,05,11,1, 11.9,1,1, 19.111, 10600.040, 260.722, 52679.805 21/06/04,01:10:57,06,11,1, 11.9,1,1, 19.111, 10600.036, 260.704, 52679.762 21/06/04,01:10:57,07,11,1, 11.9,1,1, 19.111, 10600.022, 260.709, 52679.784 21/06/04,01:10:57,08,11,1, 11.9,1,1, 19.111, 10600.022, 260.749, 52679.762 21/06/04,01:10:57,09,11,1, 11.9,1,1, 19.111, 10600.032, 260.764, 52679.851 21/06/04,01:10:57,10,11,1, 11.9,1,1, 19.111, 10600.042, 260.746, 52679.788 21/06/04,01:10:57,11,11,1, 11.9,1,1, 19.111, 10600.041, 260.756, 52679.808 21/06/04,01:10:57,12,11,1, 11.9,1,1, 19.111, 10600.043, 260.750, 52679.799 21/06/04,01:10:57,13,11,1, 11.9,1,1, 19.111, 10600.047, 260.740, 52679.810 21/06/04,01:10:57,14,11,1, 11.9,1,1, 19.111, 10600.031, 260.721, 52679.783 21/06/04,01:10:57,15,11,1, 11.9,1,1, 19.111, 10600.035, 260.704, 52679.780 21/06/04,01:10:57,16,11,1, 11.9,1,1, 19.111, 10600.041, 260.725, 52679.727 21/06/04,01:10:57,17,11,1, 11.9,1,1, 19.111, 10600.033, 260.723, 52679.772 21/06/04,01:10:57,18,11,1, 11.9,1,1, 19.111, 10600.036, 260.727, 52679.796 21/06/04,01:10:57,19,11,1, 11.9,1,1, 19.111, 10600.035, 260.744, 52679.815 21/06/04,01:10:58,00,11,1, 11.9,1,1, 19.112, 10600.034, 260.744, 52679.815 21/06/04,01:10:58,01,11,1, 11.9,1,1, 19.112, 10600.042, 260.735, 52679.803 21/06/04,01:10:58,02,11,1, 11.9,1,1, 19.112, 10600.038, 260.719, 52679.756 21/06/04,01:10:58,03,11,1, 11.9,1,1, 19.112, 10600.037, 260.726, 52679.762 21/06/04,01:10:58,04,11,1, 11.9,1,1, 19.112, 10600.036, 260.676, 52679.766 21/06/04,01:10:58,05,11,1, 11.9,1,1, 19.112, 10600.041, 260.703, 52679.747 21/06/04,01:10:58,06,11,1, 11.9,1,1, 19.112, 10600.048, 260.721, 52679.757 21/06/04,01:10:58,07,11,1, 11.9,1,1, 19.112, 10600.053, 260.713, 52679.769 21/06/04,01:10:58,08,11,1, 11.9,1,1, 19.112, 10600.065, 260.741, 52679.806 21/06/04,01:10:58,09,11,1, 11.9,1,1, 19.112, 10600.043, 260.755, 52679.798 21/06/04,01:10:58,10,11,1, 11.9,1,1, 19.112, 10600.056, 260.729, 52679.769 21/06/04,01:10:58,11,11,1, 11.9,1,1, 19.112, 10600.062, 260.715, 52679.759 21/06/04,01:10:58,12,11,1, 11.9,1,1, 19.112, 10600.060, 260.718, 52679.763 21/06/04,01:10:58,13,11,1, 11.9,1,1, 19.112, 10600.064, 260.709, 52679.771 21/06/04,01:10:58,14,11,1, 11.9,1,1, 19.112, 10600.053, 260.717, 52679.771 21/06/04,01:10:58,15,11,1, 11.9,1,1, 19.112, 10600.022, 260.739, 52679.786 21/06/04,01:10:58,16,11,1, 11.9,1,1, 19.112, 10600.031, 260.747, 52679.700 21/06/04,01:10:58,17,11,1, 11.9,1,1, 19.112, 10600.028, 260.750, 52679.749 21/06/04,01:10:58,18,11,1, 11.9,1,1, 19.112, 10600.075, 260.729, 52679.754 21/06/04,01:10:58,19,11,1, 11.9,1,1, 19.112, 10600.047, 260.727, 52679.705 21/06/04,01:10:59,00,11,1, 11.8,1,1, 19.113, 10600.042, 260.727, 52679.705 21/06/04,01:10:59,01,11,1, 11.8,1,1, 19.113, 10600.032, 260.682, 52679.753 21/06/04,01:10:59,02,11,1, 11.8,1,1, 19.113, 10600.041, 260.699, 52679.753 21/06/04,01:10:59,03,11,1, 11.8,1,1, 19.113, 10600.038, 260.747, 52679.781 21/06/04,01:10:59,04,11,1, 11.8,1,1, 19.113, 10600.027, 260.724, 52679.768 21/06/04,01:10:59,05,11,1, 11.8,1,1, 19.113, 10600.034, 260.727, 52679.738 21/06/04,01:10:59,06,11,1, 11.8,1,1, 19.113, 10600.052, 260.727, 52679.772 21/06/04,01:10:59,07,11,1, 11.8,1,1, 19.113, 10600.068, 260.741, 52679.781 21/06/04,01:10:59,08,11,1, 11.8,1,1, 19.113, 10600.060, 260.722, 52679.802 21/06/04,01:10:59,09,11,1, 11.8,1,1, 19.113, 10600.053, 260.712, 52679.740 21/06/04,01:10:59,10,11,1, 11.8,1,1, 19.113, 10600.051, 260.706, 52679.756 21/06/04,01:10:59,11,11,1, 11.8,1,1, 19.113, 10600.037, 260.700, 52679.724 21/06/04,01:10:59,12,11,1, 11.8,1,1, 19.113, 10600.064, 260.718, 52679.741 21/06/04,01:10:59,13,11,1, 11.8,1,1, 19.113, 10600.041, 260.725, 52679.721 21/06/04,01:10:59,14,11,1, 11.8,1,1, 19.113, 10600.061, 260.710, 52679.760 21/06/04,01:10:59,15,11,1, 11.8,1,1, 19.113, 10600.051, 260.708, 52679.749 21/06/04,01:10:59,16,11,1, 11.8,1,1, 19.113, 10600.072, 260.693, 52679.750 21/06/04,01:10:59,17,11,1, 11.8,1,1, 19.113, 10600.051, 260.678, 52679.714 21/06/04,01:10:59,18,11,1, 11.8,1,1, 19.113, 10600.060, 260.682, 52679.731 21/06/04,01:10:59,19,11,1, 11.8,1,1, 19.113, 10600.059, 260.719, 52679.751 21/06/04,01:11:00,00,11,1, 11.9,1,1, 19.114, 10600.051, 260.719, 52679.751 21/06/04,01:11:00,01,11,1, 11.9,1,1, 19.114, 10600.051, 260.699, 52679.719 21/06/04,01:11:00,02,11,1, 11.9,1,1, 19.114, 10600.042, 260.709, 52679.756 21/06/04,01:11:00,03,11,1, 11.9,1,1, 19.114, 10600.070, 260.753, 52679.768 21/06/04,01:11:00,04,11,1, 11.9,1,1, 19.114, 10600.070, 260.707, 52679.752 21/06/04,01:11:00,05,11,1, 11.9,1,1, 19.114, 10600.075, 260.706, 52679.722 21/06/04,01:11:00,06,11,1, 11.9,1,1, 19.114, 10600.064, 260.697, 52679.749 21/06/04,01:11:00,07,11,1, 11.9,1,1, 19.114, 10600.071, 260.705, 52679.740 21/06/04,01:11:00,08,11,1, 11.9,1,1, 19.114, 10600.068, 260.656, 52679.735 21/06/04,01:11:00,09,11,1, 11.9,1,1, 19.114, 10600.042, 260.662, 52679.709 21/06/04,01:11:00,10,11,1, 11.9,1,1, 19.114, 10600.039, 260.674, 52679.729 21/06/04,01:11:00,11,11,1, 11.9,1,1, 19.114, 10600.067, 260.698, 52679.721 21/06/04,01:11:00,12,11,1, 11.9,1,1, 19.114, 10600.071, 260.694, 52679.720 21/06/04,01:11:00,13,11,1, 11.9,1,1, 19.114, 10600.051, 260.679, 52679.750 21/06/04,01:11:00,14,11,1, 11.9,1,1, 19.114, 10600.050, 260.675, 52679.710 21/06/04,01:11:00,15,11,1, 11.9,1,1, 19.114, 10600.063, 260.663, 52679.735 21/06/04,01:11:00,16,11,1, 11.9,1,1, 19.114, 10600.065, 260.679, 52679.708 21/06/04,01:11:00,17,11,1, 11.9,1,1, 19.114, 10600.056, 260.650, 52679.714 21/06/04,01:11:00,18,11,1, 11.9,1,1, 19.114, 10600.050, 260.684, 52679.717 21/06/04,01:11:00,19,11,1, 11.9,1,1, 19.114, 10600.050, 260.661, 52679.697 21/06/04,01:11:01,00,11,1, 11.8,1,1, 19.112, 10600.042, 260.661, 52679.697 21/06/04,01:11:01,01,11,1, 11.8,1,1, 19.112, 10600.051, 260.663, 52679.754 21/06/04,01:11:01,02,11,1, 11.8,1,1, 19.112, 10600.042, 260.693, 52679.705 21/06/04,01:11:01,03,11,1, 11.8,1,1, 19.112, 10600.048, 260.683, 52679.675 21/06/04,01:11:01,04,11,1, 11.8,1,1, 19.112, 10600.059, 260.681, 52679.740 21/06/04,01:11:01,05,11,1, 11.8,1,1, 19.112, 10600.057, 260.662, 52679.696 21/06/04,01:11:01,06,11,1, 11.8,1,1, 19.112, 10600.060, 260.652, 52679.705 21/06/04,01:11:01,07,11,1, 11.8,1,1, 19.112, 10600.047, 260.614, 52679.713 21/06/04,01:11:01,08,11,1, 11.8,1,1, 19.112, 10600.041, 260.658, 52679.737 21/06/04,01:11:01,09,11,1, 11.8,1,1, 19.112, 10600.049, 260.674, 52679.722 21/06/04,01:11:01,10,11,1, 11.8,1,1, 19.112, 10600.073, 260.662, 52679.670 21/06/04,01:11:01,11,11,1, 11.8,1,1, 19.112, 10600.033, 260.658, 52679.678 21/06/04,01:11:01,12,11,1, 11.8,1,1, 19.112, 10600.058, 260.686, 52679.702 21/06/04,01:11:01,13,11,1, 11.8,1,1, 19.112, 10600.049, 260.679, 52679.735 21/06/04,01:11:01,14,11,1, 11.8,1,1, 19.112, 10600.027, 260.667, 52679.759 21/06/04,01:11:01,15,11,1, 11.8,1,1, 19.112, 10600.065, 260.668, 52679.754 21/06/04,01:11:01,16,11,1, 11.8,1,1, 19.112, 10600.087, 260.655, 52679.708 21/06/04,01:11:01,17,11,1, 11.8,1,1, 19.112, 10600.047, 260.649, 52679.680 21/06/04,01:11:01,18,11,1, 11.8,1,1, 19.112, 10600.045, 260.632, 52679.682 21/06/04,01:11:01,19,11,1, 11.8,1,1, 19.112, 10600.062, 260.649, 52679.704 21/06/04,01:11:02,00,11,1, 11.8,1,1, 19.109, 10600.059, 260.649, 52679.704 21/06/04,01:11:02,01,11,1, 11.8,1,1, 19.109, 10600.078, 260.681, 52679.657 21/06/04,01:11:02,02,11,1, 11.8,1,1, 19.109, 10600.039, 260.646, 52679.676 21/06/04,01:11:02,03,11,1, 11.8,1,1, 19.109, 10600.060, 260.682, 52679.685 21/06/04,01:11:02,04,11,1, 11.8,1,1, 19.109, 10600.037, 260.644, 52679.702 21/06/04,01:11:02,05,11,1, 11.8,1,1, 19.109, 10600.068, 260.660, 52679.716 21/06/04,01:11:02,06,11,1, 11.8,1,1, 19.109, 10600.061, 260.643, 52679.711 21/06/04,01:11:02,07,11,1, 11.8,1,1, 19.109, 10600.055, 260.654, 52679.659 21/06/04,01:11:02,08,11,1, 11.8,1,1, 19.109, 10600.064, 260.669, 52679.651 21/06/04,01:11:02,09,11,1, 11.8,1,1, 19.109, 10600.052, 260.667, 52679.713 21/06/04,01:11:02,10,11,1, 11.8,1,1, 19.109, 10600.053, 260.646, 52679.677 21/06/04,01:11:02,11,11,1, 11.8,1,1, 19.109, 10600.068, 260.664, 52679.681 21/06/04,01:11:02,12,11,1, 11.8,1,1, 19.109, 10600.078, 260.672, 52679.724 21/06/04,01:11:02,13,11,1, 11.8,1,1, 19.109, 10600.059, 260.676, 52679.679 21/06/04,01:11:02,14,11,1, 11.8,1,1, 19.109, 10600.068, 260.659, 52679.644 21/06/04,01:11:02,15,11,1, 11.8,1,1, 19.109, 10600.047, 260.656, 52679.731 21/06/04,01:11:02,16,11,1, 11.8,1,1, 19.109, 10600.058, 260.660, 52679.691 21/06/04,01:11:02,17,11,1, 11.8,1,1, 19.109, 10600.065, 260.636, 52679.641 21/06/04,01:11:02,18,11,1, 11.8,1,1, 19.109, 10600.057, 260.651, 52679.683 21/06/04,01:11:02,19,11,1, 11.8,1,1, 19.109, 10600.049, 260.667, 52679.669 21/06/04,01:11:03,00,11,1, 11.9,1,1, 19.114, 10600.042, 260.667, 52679.669 21/06/04,01:11:03,01,11,1, 11.9,1,1, 19.114, 10600.066, 260.671, 52679.656 21/06/04,01:11:03,02,11,1, 11.9,1,1, 19.114, 10600.046, 260.644, 52679.705 21/06/04,01:11:03,03,11,1, 11.9,1,1, 19.114, 10600.045, 260.640, 52679.641 21/06/04,01:11:03,04,11,1, 11.9,1,1, 19.114, 10600.072, 260.661, 52679.628 21/06/04,01:11:03,05,11,1, 11.9,1,1, 19.114, 10600.092, 260.660, 52679.632 21/06/04,01:11:03,06,11,1, 11.9,1,1, 19.114, 10600.058, 260.636, 52679.647 21/06/04,01:11:03,07,11,1, 11.9,1,1, 19.114, 10600.047, 260.644, 52679.684 21/06/04,01:11:03,08,11,1, 11.9,1,1, 19.114, 10600.059, 260.649, 52679.686 21/06/04,01:11:03,09,11,1, 11.9,1,1, 19.114, 10600.054, 260.666, 52679.631 21/06/04,01:11:03,10,11,1, 11.9,1,1, 19.114, 10600.071, 260.630, 52679.632 21/06/04,01:11:03,11,11,1, 11.9,1,1, 19.114, 10600.087, 260.670, 52679.705 21/06/04,01:11:03,12,11,1, 11.9,1,1, 19.114, 10600.062, 260.679, 52679.683 21/06/04,01:11:03,13,11,1, 11.9,1,1, 19.114, 10600.067, 260.652, 52679.651 21/06/04,01:11:03,14,11,1, 11.9,1,1, 19.114, 10600.048, 260.629, 52679.638 21/06/04,01:11:03,15,11,1, 11.9,1,1, 19.114, 10600.078, 260.652, 52679.666 21/06/04,01:11:03,16,11,1, 11.9,1,1, 19.114, 10600.071, 260.633, 52679.642 21/06/04,01:11:03,17,11,1, 11.9,1,1, 19.114, 10600.053, 260.641, 52679.603 21/06/04,01:11:03,18,11,1, 11.9,1,1, 19.114, 10600.087, 260.632, 52679.657 21/06/04,01:11:03,19,11,1, 11.9,1,1, 19.114, 10600.091, 260.634, 52679.626 21/06/04,01:11:04,00,10,1, 11.9,1,1, 19.116, 10600.084, 260.634, 52679.626 21/06/04,01:11:04,01,10,1, 11.9,1,1, 19.116, 10600.072, 260.662, 52679.679 21/06/04,01:11:04,02,10,1, 11.9,1,1, 19.116, 10600.066, 260.640, 52679.677 21/06/04,01:11:04,03,10,1, 11.9,1,1, 19.116, 10600.089, 260.651, 52679.634 21/06/04,01:11:04,04,10,1, 11.9,1,1, 19.116, 10600.069, 260.630, 52679.638 21/06/04,01:11:04,05,10,1, 11.9,1,1, 19.116, 10600.096, 260.637, 52679.639 21/06/04,01:11:04,06,10,1, 11.9,1,1, 19.116, 10600.053, 260.622, 52679.629 21/06/04,01:11:04,07,10,1, 11.9,1,1, 19.116, 10600.083, 260.622, 52679.641 21/06/04,01:11:04,08,10,1, 11.9,1,1, 19.116, 10600.062, 260.612, 52679.616 21/06/04,01:11:04,09,10,1, 11.9,1,1, 19.116, 10600.074, 260.627, 52679.624 21/06/04,01:11:04,10,10,1, 11.9,1,1, 19.116, 10600.059, 260.635, 52679.613 21/06/04,01:11:04,11,10,1, 11.9,1,1, 19.116, 10600.081, 260.622, 52679.647 21/06/04,01:11:04,12,10,1, 11.9,1,1, 19.116, 10600.098, 260.641, 52679.613 21/06/04,01:11:04,13,10,1, 11.9,1,1, 19.116, 10600.100, 260.649, 52679.633 21/06/04,01:11:04,14,10,1, 11.9,1,1, 19.116, 10600.089, 260.628, 52679.595 21/06/04,01:11:04,15,10,1, 11.9,1,1, 19.116, 10600.088, 260.643, 52679.626 21/06/04,01:11:04,16,10,1, 11.9,1,1, 19.116, 10600.100, 260.600, 52679.594 21/06/04,01:11:04,17,10,1, 11.9,1,1, 19.116, 10600.093, 260.620, 52679.598 21/06/04,01:11:04,18,10,1, 11.9,1,1, 19.116, 10600.067, 260.608, 52679.618 21/06/04,01:11:04,19,10,1, 11.9,1,1, 19.116, 10600.094, 260.614, 52679.623 21/06/04,01:11:05,00,11,1, 11.9,1,1, 19.108, 10600.092, 260.614, 52679.623 21/06/04,01:11:05,01,11,1, 11.9,1,1, 19.108, 10600.096, 260.633, 52679.655 21/06/04,01:11:05,02,11,1, 11.9,1,1, 19.108, 10600.082, 260.607, 52679.610 21/06/04,01:11:05,03,11,1, 11.9,1,1, 19.108, 10600.073, 260.631, 52679.629 21/06/04,01:11:05,04,11,1, 11.9,1,1, 19.108, 10600.076, 260.625, 52679.609 21/06/04,01:11:05,05,11,1, 11.9,1,1, 19.108, 10600.093, 260.647, 52679.660 21/06/04,01:11:05,06,11,1, 11.9,1,1, 19.108, 10600.080, 260.604, 52679.651 21/06/04,01:11:05,07,11,1, 11.9,1,1, 19.108, 10600.088, 260.612, 52679.629 21/06/04,01:11:05,08,11,1, 11.9,1,1, 19.108, 10600.081, 260.643, 52679.635 21/06/04,01:11:05,09,11,1, 11.9,1,1, 19.108, 10600.065, 260.612, 52679.631 21/06/04,01:11:05,10,11,1, 11.9,1,1, 19.108, 10600.071, 260.605, 52679.615 21/06/04,01:11:05,11,11,1, 11.9,1,1, 19.108, 10600.076, 260.621, 52679.676 21/06/04,01:11:05,12,11,1, 11.9,1,1, 19.108, 10600.094, 260.641, 52679.612 21/06/04,01:11:05,13,11,1, 11.9,1,1, 19.108, 10600.085, 260.608, 52679.642 21/06/04,01:11:05,14,11,1, 11.9,1,1, 19.108, 10600.051, 260.605, 52679.506 21/06/04,01:11:05,15,11,1, 11.9,1,1, 19.108, 10600.066, 260.617, 52679.641 21/06/04,01:11:05,16,11,1, 11.9,1,1, 19.108, 10600.062, 260.609, 52679.652 21/06/04,01:11:05,17,11,1, 11.9,1,1, 19.108, 10600.072, 260.603, 52679.635 21/06/04,01:11:05,18,11,1, 11.9,1,1, 19.108, 10600.109, 260.622, 52679.608 21/06/04,01:11:05,19,11,1, 11.9,1,1, 19.108, 10600.115, 260.631, 52679.629 21/06/04,01:11:06,00,11,1, 11.8,1,1, 19.114, 10600.109, 260.631, 52679.629 21/06/04,01:11:06,01,11,1, 11.8,1,1, 19.114, 10600.095, 260.610, 52679.615 21/06/04,01:11:06,02,11,1, 11.8,1,1, 19.114, 10600.093, 260.614, 52679.619 21/06/04,01:11:06,03,11,1, 11.8,1,1, 19.114, 10600.104, 260.639, 52679.614 21/06/04,01:11:06,04,11,1, 11.8,1,1, 19.114, 10600.101, 260.631, 52679.609 21/06/04,01:11:06,05,11,1, 11.8,1,1, 19.114, 10600.104, 260.628, 52679.650 21/06/04,01:11:06,06,11,1, 11.8,1,1, 19.114, 10600.061, 260.613, 52679.705 21/06/04,01:11:06,07,11,1, 11.8,1,1, 19.114, 10600.145, 260.601, 52679.652 21/06/04,01:11:06,08,11,1, 11.8,1,1, 19.114, 10600.110, 260.594, 52679.565 21/06/04,01:11:06,09,11,1, 11.8,1,1, 19.114, 10600.129, 260.590, 52679.425 21/06/04,01:11:06,10,11,1, 11.8,1,1, 19.114, 10600.113, 260.597, 52679.625 21/06/04,01:11:06,11,11,1, 11.8,1,1, 19.114, 10600.098, 260.589, 52679.607 21/06/04,01:11:06,12,11,1, 11.8,1,1, 19.114, 10600.091, 260.592, 52679.648 21/06/04,01:11:06,13,11,1, 11.8,1,1, 19.114, 10600.078, 260.584, 52679.644 21/06/04,01:11:06,14,11,1, 11.8,1,1, 19.114, 10600.099, 260.618, 52679.617 21/06/04,01:11:06,15,11,1, 11.8,1,1, 19.114, 10600.085, 260.579, 52679.618 21/06/04,01:11:06,16,11,1, 11.8,1,1, 19.114, 10600.084, 260.608, 52679.664 21/06/04,01:11:06,17,11,1, 11.8,1,1, 19.114, 10600.097, 260.589, 52679.625 21/06/04,01:11:06,18,11,1, 11.8,1,1, 19.114, 10600.097, 260.612, 52679.674 21/06/04,01:11:06,19,11,1, 11.8,1,1, 19.114, 10600.091, 260.591, 52679.627 21/06/04,01:11:07,00,11,1, 11.8,1,1, 19.107, 10600.084, 260.591, 52679.627 21/06/04,01:11:07,01,11,1, 11.8,1,1, 19.107, 10600.106, 260.576, 52679.579 21/06/04,01:11:07,02,11,1, 11.8,1,1, 19.107, 10600.097, 260.562, 52679.620 21/06/04,01:11:07,03,11,1, 11.8,1,1, 19.107, 10600.120, 260.578, 52679.584 21/06/04,01:11:07,04,11,1, 11.8,1,1, 19.107, 10600.120, 260.603, 52679.613 21/06/04,01:11:07,05,11,1, 11.8,1,1, 19.107, 10600.073, 260.578, 52679.539 21/06/04,01:11:07,06,11,1, 11.8,1,1, 19.107, 10600.108, 260.587, 52679.592 21/06/04,01:11:07,07,11,1, 11.8,1,1, 19.107, 10600.093, 260.599, 52679.633 21/06/04,01:11:07,08,11,1, 11.8,1,1, 19.107, 10600.098, 260.570, 52679.582 21/06/04,01:11:07,09,11,1, 11.8,1,1, 19.107, 10600.098, 260.587, 52679.565 21/06/04,01:11:07,10,11,1, 11.8,1,1, 19.107, 10600.104, 260.604, 52679.605 21/06/04,01:11:07,11,11,1, 11.8,1,1, 19.107, 10600.081, 260.581, 52679.587 21/06/04,01:11:07,12,11,1, 11.8,1,1, 19.107, 10600.089, 260.556, 52679.599 21/06/04,01:11:07,13,11,1, 11.8,1,1, 19.107, 10600.096, 260.606, 52679.571 21/06/04,01:11:07,14,11,1, 11.8,1,1, 19.107, 10600.092, 260.591, 52679.578 21/06/04,01:11:07,15,11,1, 11.8,1,1, 19.107, 10600.089, 260.564, 52679.578 21/06/04,01:11:07,16,11,1, 11.8,1,1, 19.107, 10600.088, 260.584, 52679.604 21/06/04,01:11:07,17,11,1, 11.8,1,1, 19.107, 10600.090, 260.604, 52679.559 21/06/04,01:11:07,18,11,1, 11.8,1,1, 19.107, 10600.070, 260.629, 52679.566 21/06/04,01:11:07,19,11,1, 11.8,1,1, 19.107, 10600.101, 260.573, 52679.556 21/06/04,01:11:08,00,11,1, 11.9,1,1, 19.110, 10600.101, 260.573, 52679.556 21/06/04,01:11:08,01,11,1, 11.9,1,1, 19.110, 10600.082, 260.590, 52679.561 21/06/04,01:11:08,02,11,1, 11.9,1,1, 19.110, 10600.100, 260.588, 52679.562 21/06/04,01:11:08,03,11,1, 11.9,1,1, 19.110, 10600.099, 260.575, 52679.606 21/06/04,01:11:08,04,11,1, 11.9,1,1, 19.110, 10600.132, 260.565, 52679.552 21/06/04,01:11:08,05,11,1, 11.9,1,1, 19.110, 10600.102, 260.553, 52679.545 21/06/04,01:11:08,06,11,1, 11.9,1,1, 19.110, 10600.116, 260.570, 52679.374 21/06/04,01:11:08,07,11,1, 11.9,1,1, 19.110, 10600.075, 260.539, 52679.506 21/06/04,01:11:08,08,11,1, 11.9,1,1, 19.110, 10600.079, 260.570, 52679.573 21/06/04,01:11:08,09,11,1, 11.9,1,1, 19.110, 10600.084, 260.580, 52679.689 21/06/04,01:11:08,10,11,1, 11.9,1,1, 19.110, 10600.076, 260.550, 52679.472 21/06/04,01:11:08,11,11,1, 11.9,1,1, 19.110, 10600.098, 260.580, 52679.576 21/06/04,01:11:08,12,11,1, 11.9,1,1, 19.110, 10600.092, 260.551, 52679.532 21/06/04,01:11:08,13,11,1, 11.9,1,1, 19.110, 10600.084, 260.547, 52679.544 21/06/04,01:11:08,14,11,1, 11.9,1,1, 19.110, 10600.107, 260.529, 52679.537 21/06/04,01:11:08,15,11,1, 11.9,1,1, 19.110, 10600.098, 260.557, 52679.573 21/06/04,01:11:08,16,11,1, 11.9,1,1, 19.110, 10600.091, 260.555, 52679.503 21/06/04,01:11:08,17,11,1, 11.9,1,1, 19.110, 10600.125, 260.558, 52679.566 21/06/04,01:11:08,18,11,1, 11.9,1,1, 19.110, 10600.097, 260.535, 52679.602 21/06/04,01:11:08,19,11,1, 11.9,1,1, 19.110, 10600.102, 260.546, 52679.546 21/06/04,01:11:09,00,11,1, 11.9,1,1, 19.112, 10600.101, 260.546, 52679.546 21/06/04,01:11:09,01,11,1, 11.9,1,1, 19.112, 10600.109, 260.563, 52679.586 21/06/04,01:11:09,02,11,1, 11.9,1,1, 19.112, 10600.132, 260.589, 52679.587 21/06/04,01:11:09,03,11,1, 11.9,1,1, 19.112, 10600.112, 260.571, 52679.613 21/06/04,01:11:09,04,11,1, 11.9,1,1, 19.112, 10600.095, 260.546, 52679.518 21/06/04,01:11:09,05,11,1, 11.9,1,1, 19.112, 10600.102, 260.557, 52679.569 21/06/04,01:11:09,06,11,1, 11.9,1,1, 19.112, 10600.129, 260.561, 52679.547 21/06/04,01:11:09,07,11,1, 11.9,1,1, 19.112, 10600.098, 260.551, 52679.574 21/06/04,01:11:09,08,11,1, 11.9,1,1, 19.112, 10600.131, 260.542, 52679.562 21/06/04,01:11:09,09,11,1, 11.9,1,1, 19.112, 10600.144, 260.545, 52679.554 21/06/04,01:11:09,10,11,1, 11.9,1,1, 19.112, 10600.141, 260.553, 52679.587 21/06/04,01:11:09,11,11,1, 11.9,1,1, 19.112, 10600.100, 260.556, 52679.552 21/06/04,01:11:09,12,11,1, 11.9,1,1, 19.112, 10600.092, 260.550, 52679.572 21/06/04,01:11:09,13,11,1, 11.9,1,1, 19.112, 10600.091, 260.536, 52679.534 21/06/04,01:11:09,14,11,1, 11.9,1,1, 19.112, 10600.092, 260.527, 52679.504 21/06/04,01:11:09,15,11,1, 11.9,1,1, 19.112, 10600.120, 260.545, 52679.543 21/06/04,01:11:09,16,11,1, 11.9,1,1, 19.112, 10600.120, 260.550, 52679.541 21/06/04,01:11:09,17,11,1, 11.9,1,1, 19.112, 10600.109, 260.544, 52679.563 21/06/04,01:11:09,18,11,1, 11.9,1,1, 19.112, 10600.095, 260.541, 52679.594 21/06/04,01:11:09,19,11,1, 11.9,1,1, 19.112, 10600.100, 260.544, 52679.562 21/06/04,01:11:10,00,10,1, 11.8,1,1, 19.108, 10600.092, 260.544, 52679.562 21/06/04,01:11:10,01,10,1, 11.8,1,1, 19.108, 10600.116, 260.504, 52679.558 21/06/04,01:11:10,02,10,1, 11.8,1,1, 19.108, 10600.107, 260.520, 52679.538 21/06/04,01:11:10,03,10,1, 11.8,1,1, 19.108, 10600.110, 260.518, 52679.538 21/06/04,01:11:10,04,10,1, 11.8,1,1, 19.108, 10600.111, 260.504, 52679.518 21/06/04,01:11:10,05,10,1, 11.8,1,1, 19.108, 10600.108, 260.524, 52679.535 21/06/04,01:11:10,06,10,1, 11.8,1,1, 19.108, 10600.094, 260.523, 52679.535 21/06/04,01:11:10,07,10,1, 11.8,1,1, 19.108, 10600.118, 260.533, 52679.512 21/06/04,01:11:10,08,10,1, 11.8,1,1, 19.108, 10600.121, 260.542, 52679.509 21/06/04,01:11:10,09,10,1, 11.8,1,1, 19.108, 10600.100, 260.538, 52679.504 21/06/04,01:11:10,10,10,1, 11.8,1,1, 19.108, 10600.125, 260.510, 52679.515 21/06/04,01:11:10,11,10,1, 11.8,1,1, 19.108, 10600.115, 260.532, 52679.500 21/06/04,01:11:10,12,10,1, 11.8,1,1, 19.108, 10600.119, 260.517, 52679.527 21/06/04,01:11:10,13,10,1, 11.8,1,1, 19.108, 10600.126, 260.529, 52679.473 21/06/04,01:11:10,14,10,1, 11.8,1,1, 19.108, 10600.134, 260.507, 52679.497 21/06/04,01:11:10,15,10,1, 11.8,1,1, 19.108, 10600.128, 260.513, 52679.457 21/06/04,01:11:10,16,10,1, 11.8,1,1, 19.108, 10600.128, 260.523, 52679.497 21/06/04,01:11:10,17,10,1, 11.8,1,1, 19.108, 10600.118, 260.523, 52679.491 21/06/04,01:11:10,18,10,1, 11.8,1,1, 19.108, 10600.122, 260.529, 52679.485 21/06/04,01:11:10,19,10,1, 11.8,1,1, 19.108, 10600.130, 260.516, 52679.488 21/06/04,01:11:11,00,11,1, 11.9,1,1, 19.109, 10600.126, 260.516, 52679.488 21/06/04,01:11:11,01,11,1, 11.9,1,1, 19.109, 10600.136, 260.540, 52679.509 21/06/04,01:11:11,02,11,1, 11.9,1,1, 19.109, 10600.113, 260.552, 52679.509 21/06/04,01:11:11,03,11,1, 11.9,1,1, 19.109, 10600.125, 260.533, 52679.479 21/06/04,01:11:11,04,11,1, 11.9,1,1, 19.109, 10600.133, 260.507, 52679.498 21/06/04,01:11:11,05,11,1, 11.9,1,1, 19.109, 10600.119, 260.501, 52679.480 21/06/04,01:11:11,06,11,1, 11.9,1,1, 19.109, 10600.093, 260.496, 52679.447 21/06/04,01:11:11,07,11,1, 11.9,1,1, 19.109, 10600.137, 260.540, 52679.477 21/06/04,01:11:11,08,11,1, 11.9,1,1, 19.109, 10600.134, 260.519, 52679.473 21/06/04,01:11:11,09,11,1, 11.9,1,1, 19.109, 10600.117, 260.538, 52679.424 21/06/04,01:11:11,10,11,1, 11.9,1,1, 19.109, 10600.112, 260.523, 52679.494 21/06/04,01:11:11,11,11,1, 11.9,1,1, 19.109, 10600.133, 260.523, 52679.490 21/06/04,01:11:11,12,11,1, 11.9,1,1, 19.109, 10600.107, 260.489, 52679.481 21/06/04,01:11:11,13,11,1, 11.9,1,1, 19.109, 10600.125, 260.496, 52679.510 21/06/04,01:11:11,14,11,1, 11.9,1,1, 19.109, 10600.110, 260.530, 52679.468 21/06/04,01:11:11,15,11,1, 11.9,1,1, 19.109, 10600.107, 260.492, 52679.443 21/06/04,01:11:11,16,11,1, 11.9,1,1, 19.109, 10600.122, 260.521, 52679.453 21/06/04,01:11:11,17,11,1, 11.9,1,1, 19.109, 10600.120, 260.520, 52679.507 21/06/04,01:11:11,18,11,1, 11.9,1,1, 19.109, 10600.136, 260.477, 52679.487 21/06/04,01:11:11,19,11,1, 11.9,1,1, 19.109, 10600.153, 260.525, 52679.550 21/06/04,01:11:12,00,11,1, 11.9,1,1, 19.109, 10600.151, 260.525, 52679.550 21/06/04,01:11:12,01,11,1, 11.9,1,1, 19.109, 10600.141, 260.497, 52679.508 21/06/04,01:11:12,02,11,1, 11.9,1,1, 19.109, 10600.135, 260.496, 52679.428 21/06/04,01:11:12,03,11,1, 11.9,1,1, 19.109, 10600.123, 260.531, 52679.468 21/06/04,01:11:12,04,11,1, 11.9,1,1, 19.109, 10600.129, 260.497, 52679.487 21/06/04,01:11:12,05,11,1, 11.9,1,1, 19.109, 10600.092, 260.511, 52679.477 21/06/04,01:11:12,06,11,1, 11.9,1,1, 19.109, 10600.097, 260.503, 52679.500 21/06/04,01:11:12,07,11,1, 11.9,1,1, 19.109, 10600.136, 260.510, 52679.509 21/06/04,01:11:12,08,11,1, 11.9,1,1, 19.109, 10600.110, 260.516, 52679.511 21/06/04,01:11:12,09,11,1, 11.9,1,1, 19.109, 10600.108, 260.471, 52679.456 21/06/04,01:11:12,10,11,1, 11.9,1,1, 19.109, 10600.110, 260.473, 52679.452 21/06/04,01:11:12,11,11,1, 11.9,1,1, 19.109, 10600.133, 260.483, 52679.471 21/06/04,01:11:12,12,11,1, 11.9,1,1, 19.109, 10600.126, 260.495, 52679.454 21/06/04,01:11:12,13,11,1, 11.9,1,1, 19.109, 10600.134, 260.496, 52679.441 21/06/04,01:11:12,14,11,1, 11.9,1,1, 19.109, 10600.137, 260.501, 52679.459 21/06/04,01:11:12,15,11,1, 11.9,1,1, 19.109, 10600.125, 260.480, 52679.431 21/06/04,01:11:12,16,11,1, 11.9,1,1, 19.109, 10600.118, 260.483, 52679.422 21/06/04,01:11:12,17,11,1, 11.9,1,1, 19.109, 10600.123, 260.531, 52679.477 21/06/04,01:11:12,18,11,1, 11.9,1,1, 19.109, 10600.123, 260.496, 52679.386 21/06/04,01:11:12,19,11,1, 11.9,1,1, 19.109, 10600.118, 260.485, 52679.440 21/06/04,01:11:13,00,11,1, 11.9,1,1, 19.110, 10600.117, 260.485, 52679.440 21/06/04,01:11:13,01,11,1, 11.9,1,1, 19.110, 10600.112, 260.518, 52679.516 21/06/04,01:11:13,02,11,1, 11.9,1,1, 19.110, 10600.140, 260.463, 52679.424 21/06/04,01:11:13,03,11,1, 11.9,1,1, 19.110, 10600.129, 260.497, 52679.461 21/06/04,01:11:13,04,11,1, 11.9,1,1, 19.110, 10600.112, 260.483, 52679.457 21/06/04,01:11:13,05,11,1, 11.9,1,1, 19.110, 10600.123, 260.468, 52679.457 21/06/04,01:11:13,06,11,1, 11.9,1,1, 19.110, 10600.125, 260.451, 52679.437 21/06/04,01:11:13,07,11,1, 11.9,1,1, 19.110, 10600.123, 260.454, 52679.445 21/06/04,01:11:13,08,11,1, 11.9,1,1, 19.110, 10600.137, 260.468, 52679.441 21/06/04,01:11:13,09,11,1, 11.9,1,1, 19.110, 10600.131, 260.460, 52679.437 21/06/04,01:11:13,10,11,1, 11.9,1,1, 19.110, 10600.118, 260.473, 52679.427 21/06/04,01:11:13,11,11,1, 11.9,1,1, 19.110, 10600.127, 260.454, 52679.412 21/06/04,01:11:13,12,11,1, 11.9,1,1, 19.110, 10600.132, 260.473, 52679.431 21/06/04,01:11:13,13,11,1, 11.9,1,1, 19.110, 10600.153, 260.485, 52679.435 21/06/04,01:11:13,14,11,1, 11.9,1,1, 19.110, 10600.130, 260.471, 52679.427 21/06/04,01:11:13,15,11,1, 11.9,1,1, 19.110, 10600.130, 260.459, 52679.446 21/06/04,01:11:13,16,11,1, 11.9,1,1, 19.110, 10600.138, 260.440, 52679.425 21/06/04,01:11:13,17,11,1, 11.9,1,1, 19.110, 10600.120, 260.447, 52679.448 21/06/04,01:11:13,18,11,1, 11.9,1,1, 19.110, 10600.124, 260.434, 52679.436 21/06/04,01:11:13,19,11,1, 11.9,1,1, 19.110, 10600.131, 260.435, 52679.430 21/06/04,01:11:14,00,11,1, 11.9,1,1, 19.106, 10600.126, 260.435, 52679.430 21/06/04,01:11:14,01,11,1, 11.9,1,1, 19.106, 10600.168, 260.441, 52679.456 21/06/04,01:11:14,02,11,1, 11.9,1,1, 19.106, 10600.163, 260.439, 52679.434 21/06/04,01:11:14,03,11,1, 11.9,1,1, 19.106, 10600.164, 260.445, 52679.429 21/06/04,01:11:14,04,11,1, 11.9,1,1, 19.106, 10600.126, 260.443, 52679.400 21/06/04,01:11:14,05,11,1, 11.9,1,1, 19.106, 10600.145, 260.434, 52679.396 21/06/04,01:11:14,06,11,1, 11.9,1,1, 19.106, 10600.136, 260.465, 52679.452 21/06/04,01:11:14,07,11,1, 11.9,1,1, 19.106, 10600.161, 260.451, 52679.417 21/06/04,01:11:14,08,11,1, 11.9,1,1, 19.106, 10600.159, 260.423, 52679.426 21/06/04,01:11:14,09,11,1, 11.9,1,1, 19.106, 10600.144, 260.484, 52679.456 21/06/04,01:11:14,10,11,1, 11.9,1,1, 19.106, 10600.172, 260.449, 52679.443 21/06/04,01:11:14,11,11,1, 11.9,1,1, 19.106, 10600.166, 260.432, 52679.444 21/06/04,01:11:14,12,11,1, 11.9,1,1, 19.106, 10600.157, 260.457, 52679.467 21/06/04,01:11:14,13,11,1, 11.9,1,1, 19.106, 10600.162, 260.429, 52679.414 21/06/04,01:11:14,14,11,1, 11.9,1,1, 19.106, 10600.154, 260.475, 52679.453 21/06/04,01:11:14,15,11,1, 11.9,1,1, 19.106, 10600.121, 260.442, 52679.403 21/06/04,01:11:14,16,11,1, 11.9,1,1, 19.106, 10600.154, 260.465, 52679.487 21/06/04,01:11:14,17,11,1, 11.9,1,1, 19.106, 10600.132, 260.441, 52679.417 21/06/04,01:11:14,18,11,1, 11.9,1,1, 19.106, 10600.154, 260.427, 52679.350 21/06/04,01:11:14,19,11,1, 11.9,1,1, 19.106, 10600.151, 260.434, 52679.452 21/06/04,01:11:15,00,11,1, 11.8,1,1, 19.107, 10600.151, 260.434, 52679.452 21/06/04,01:11:15,01,11,1, 11.8,1,1, 19.107, 10600.168, 260.455, 52679.453 21/06/04,01:11:15,02,11,1, 11.8,1,1, 19.107, 10600.125, 260.460, 52679.378 21/06/04,01:11:15,03,11,1, 11.8,1,1, 19.107, 10600.154, 260.458, 52679.419 21/06/04,01:11:15,04,11,1, 11.8,1,1, 19.107, 10600.165, 260.445, 52679.381 21/06/04,01:11:15,05,11,1, 11.8,1,1, 19.107, 10600.170, 260.449, 52679.435 21/06/04,01:11:15,06,11,1, 11.8,1,1, 19.107, 10600.141, 260.424, 52679.417 21/06/04,01:11:15,07,11,1, 11.8,1,1, 19.107, 10600.128, 260.423, 52679.390 21/06/04,01:11:15,08,11,1, 11.8,1,1, 19.107, 10600.147, 260.439, 52679.388 21/06/04,01:11:15,09,11,1, 11.8,1,1, 19.107, 10600.147, 260.441, 52679.381 21/06/04,01:11:15,10,11,1, 11.8,1,1, 19.107, 10600.150, 260.426, 52679.376 21/06/04,01:11:15,11,11,1, 11.8,1,1, 19.107, 10600.119, 260.425, 52679.355 21/06/04,01:11:15,12,11,1, 11.8,1,1, 19.107, 10600.121, 260.430, 52679.368 21/06/04,01:11:15,13,11,1, 11.8,1,1, 19.107, 10600.130, 260.425, 52679.361 21/06/04,01:11:15,14,11,1, 11.8,1,1, 19.107, 10600.114, 260.404, 52679.336 21/06/04,01:11:15,15,11,1, 11.8,1,1, 19.107, 10600.153, 260.441, 52679.402 21/06/04,01:11:15,16,11,1, 11.8,1,1, 19.107, 10600.142, 260.454, 52679.408 21/06/04,01:11:15,17,11,1, 11.8,1,1, 19.107, 10600.136, 260.447, 52679.397 21/06/04,01:11:15,18,11,1, 11.8,1,1, 19.107, 10600.149, 260.421, 52679.416 21/06/04,01:11:15,19,11,1, 11.8,1,1, 19.107, 10600.148, 260.421, 52679.449 21/06/04,01:11:16,00,11,1, 11.9,1,1, 19.108, 10600.142, 260.421, 52679.449 21/06/04,01:11:16,01,11,1, 11.9,1,1, 19.108, 10600.148, 260.403, 52679.404 21/06/04,01:11:16,02,11,1, 11.9,1,1, 19.108, 10600.153, 260.415, 52679.390 21/06/04,01:11:16,03,11,1, 11.9,1,1, 19.108, 10600.114, 260.403, 52679.381 21/06/04,01:11:16,04,11,1, 11.9,1,1, 19.108, 10600.152, 260.428, 52679.416 21/06/04,01:11:16,05,11,1, 11.9,1,1, 19.108, 10600.138, 260.417, 52679.398 21/06/04,01:11:16,06,11,1, 11.9,1,1, 19.108, 10600.146, 260.423, 52679.374 21/06/04,01:11:16,07,11,1, 11.9,1,1, 19.108, 10600.160, 260.420, 52679.399 21/06/04,01:11:16,08,11,1, 11.9,1,1, 19.108, 10600.153, 260.407, 52679.376 21/06/04,01:11:16,09,11,1, 11.9,1,1, 19.108, 10600.153, 260.430, 52679.357 21/06/04,01:11:16,10,11,1, 11.9,1,1, 19.108, 10600.158, 260.411, 52679.378 21/06/04,01:11:16,11,11,1, 11.9,1,1, 19.108, 10600.162, 260.400, 52679.362 21/06/04,01:11:16,12,11,1, 11.9,1,1, 19.108, 10600.163, 260.410, 52679.414 21/06/04,01:11:16,13,11,1, 11.9,1,1, 19.108, 10600.183, 260.391, 52679.354 21/06/04,01:11:16,14,11,1, 11.9,1,1, 19.108, 10600.171, 260.392, 52679.327 21/06/04,01:11:16,15,11,1, 11.9,1,1, 19.108, 10600.180, 260.383, 52679.410 21/06/04,01:11:16,16,11,1, 11.9,1,1, 19.108, 10600.173, 260.397, 52679.391 21/06/04,01:11:16,17,11,1, 11.9,1,1, 19.108, 10600.174, 260.386, 52679.384 21/06/04,01:11:16,18,11,1, 11.9,1,1, 19.108, 10600.173, 260.383, 52679.367 21/06/04,01:11:16,19,11,1, 11.9,1,1, 19.108, 10600.169, 260.370, 52679.417 21/06/04,01:11:17,00,11,1, 11.9,1,1, 19.110, 10600.168, 260.370, 52679.417 21/06/04,01:11:17,01,11,1, 11.9,1,1, 19.110, 10600.174, 260.396, 52679.406 21/06/04,01:11:17,02,11,1, 11.9,1,1, 19.110, 10600.173, 260.404, 52679.433 21/06/04,01:11:17,03,11,1, 11.9,1,1, 19.110, 10600.157, 260.426, 52679.403 21/06/04,01:11:17,04,11,1, 11.9,1,1, 19.110, 10600.167, 260.431, 52679.435 21/06/04,01:11:17,05,11,1, 11.9,1,1, 19.110, 10600.166, 260.398, 52679.426 21/06/04,01:11:17,06,11,1, 11.9,1,1, 19.110, 10600.154, 260.405, 52679.419 21/06/04,01:11:17,07,11,1, 11.9,1,1, 19.110, 10600.155, 260.383, 52679.397 21/06/04,01:11:17,08,11,1, 11.9,1,1, 19.110, 10600.167, 260.415, 52679.426 21/06/04,01:11:17,09,11,1, 11.9,1,1, 19.110, 10600.178, 260.398, 52679.391 21/06/04,01:11:17,10,11,1, 11.9,1,1, 19.110, 10600.186, 260.381, 52679.389 21/06/04,01:11:17,11,11,1, 11.9,1,1, 19.110, 10600.171, 260.385, 52679.402 21/06/04,01:11:17,12,11,1, 11.9,1,1, 19.110, 10600.137, 260.335, 52679.337 21/06/04,01:11:17,13,11,1, 11.9,1,1, 19.110, 10600.165, 260.371, 52679.359 21/06/04,01:11:17,14,11,1, 11.9,1,1, 19.110, 10600.167, 260.358, 52679.350 21/06/04,01:11:17,15,11,1, 11.9,1,1, 19.110, 10600.175, 260.392, 52679.347 21/06/04,01:11:17,16,11,1, 11.9,1,1, 19.110, 10600.174, 260.363, 52679.355 21/06/04,01:11:17,17,11,1, 11.9,1,1, 19.110, 10600.160, 260.396, 52679.345 21/06/04,01:11:17,18,11,1, 11.9,1,1, 19.110, 10600.177, 260.394, 52679.374 21/06/04,01:11:17,19,11,1, 11.9,1,1, 19.110, 10600.168, 260.417, 52679.381 21/06/04,01:11:18,00,11,1, 11.9,1,1, 19.110, 10600.168, 260.417, 52679.381 21/06/04,01:11:18,01,11,1, 11.9,1,1, 19.110, 10600.165, 260.341, 52679.339 21/06/04,01:11:18,02,11,1, 11.9,1,1, 19.110, 10600.157, 260.385, 52679.381 21/06/04,01:11:18,03,11,1, 11.9,1,1, 19.110, 10600.162, 260.378, 52679.345 21/06/04,01:11:18,04,11,1, 11.9,1,1, 19.110, 10600.162, 260.376, 52679.373 21/06/04,01:11:18,05,11,1, 11.9,1,1, 19.110, 10600.174, 260.390, 52679.365 21/06/04,01:11:18,06,11,1, 11.9,1,1, 19.110, 10600.167, 260.356, 52679.342 21/06/04,01:11:18,07,11,1, 11.9,1,1, 19.110, 10600.155, 260.351, 52679.347 21/06/04,01:11:18,08,11,1, 11.9,1,1, 19.110, 10600.162, 260.361, 52679.345 21/06/04,01:11:18,09,11,1, 11.9,1,1, 19.110, 10600.134, 260.369, 52679.359 21/06/04,01:11:18,10,11,1, 11.9,1,1, 19.110, 10600.146, 260.372, 52679.369 21/06/04,01:11:18,11,11,1, 11.9,1,1, 19.110, 10600.166, 260.391, 52679.389 21/06/04,01:11:18,12,11,1, 11.9,1,1, 19.110, 10600.169, 260.366, 52679.295 21/06/04,01:11:18,13,11,1, 11.9,1,1, 19.110, 10600.157, 260.359, 52679.366 21/06/04,01:11:18,14,11,1, 11.9,1,1, 19.110, 10600.189, 260.379, 52679.336 21/06/04,01:11:18,15,11,1, 11.9,1,1, 19.110, 10600.164, 260.373, 52679.333 21/06/04,01:11:18,16,11,1, 11.9,1,1, 19.110, 10600.179, 260.352, 52679.340 21/06/04,01:11:18,17,11,1, 11.9,1,1, 19.110, 10600.191, 260.372, 52679.344 21/06/04,01:11:18,18,11,1, 11.9,1,1, 19.110, 10600.169, 260.366, 52679.351 21/06/04,01:11:18,19,11,1, 11.9,1,1, 19.110, 10600.172, 260.360, 52679.278 21/06/04,01:11:19,00,11,1, 11.8,1,1, 19.109, 10600.168, 260.360, 52679.278 21/06/04,01:11:19,01,11,1, 11.8,1,1, 19.109, 10600.192, 260.344, 52679.302 21/06/04,01:11:19,02,11,1, 11.8,1,1, 19.109, 10600.179, 260.370, 52679.373 21/06/04,01:11:19,03,11,1, 11.8,1,1, 19.109, 10600.173, 260.350, 52679.345 21/06/04,01:11:19,04,11,1, 11.8,1,1, 19.109, 10600.179, 260.369, 52679.357 21/06/04,01:11:19,05,11,1, 11.8,1,1, 19.109, 10600.157, 260.347, 52679.300 21/06/04,01:11:19,06,11,1, 11.8,1,1, 19.109, 10600.148, 260.368, 52679.306 21/06/04,01:11:19,07,11,1, 11.8,1,1, 19.109, 10600.163, 260.374, 52679.315 21/06/04,01:11:19,08,11,1, 11.8,1,1, 19.109, 10600.167, 260.369, 52679.354 21/06/04,01:11:19,09,11,1, 11.8,1,1, 19.109, 10600.175, 260.374, 52679.333 21/06/04,01:11:19,10,11,1, 11.8,1,1, 19.109, 10600.141, 260.368, 52679.315 21/06/04,01:11:19,11,11,1, 11.8,1,1, 19.109, 10600.168, 260.373, 52679.319 21/06/04,01:11:19,12,11,1, 11.8,1,1, 19.109, 10600.179, 260.357, 52679.344 21/06/04,01:11:19,13,11,1, 11.8,1,1, 19.109, 10600.165, 260.368, 52679.329 21/06/04,01:11:19,14,11,1, 11.8,1,1, 19.109, 10600.186, 260.334, 52679.358 21/06/04,01:11:19,15,11,1, 11.8,1,1, 19.109, 10600.194, 260.372, 52679.319 21/06/04,01:11:19,16,11,1, 11.8,1,1, 19.109, 10600.161, 260.357, 52679.301 21/06/04,01:11:19,17,11,1, 11.8,1,1, 19.109, 10600.209, 260.345, 52679.351 21/06/04,01:11:19,18,11,1, 11.8,1,1, 19.109, 10600.176, 260.338, 52679.316 21/06/04,01:11:19,19,11,1, 11.8,1,1, 19.109, 10600.197, 260.346, 52679.321 21/06/04,01:11:20,00,11,1, 11.8,1,1, 19.108, 10600.193, 260.346, 52679.321 21/06/04,01:11:20,01,11,1, 11.8,1,1, 19.108, 10600.181, 260.350, 52679.302 21/06/04,01:11:20,02,11,1, 11.8,1,1, 19.108, 10600.165, 260.343, 52679.301 21/06/04,01:11:20,03,11,1, 11.8,1,1, 19.108, 10600.177, 260.355, 52679.292 21/06/04,01:11:20,04,11,1, 11.8,1,1, 19.108, 10600.161, 260.363, 52679.296 21/06/04,01:11:20,05,11,1, 11.8,1,1, 19.108, 10600.182, 260.369, 52679.323 21/06/04,01:11:20,06,11,1, 11.8,1,1, 19.108, 10600.197, 260.367, 52679.308 21/06/04,01:11:20,07,11,1, 11.8,1,1, 19.108, 10600.192, 260.317, 52679.299 21/06/04,01:11:20,08,11,1, 11.8,1,1, 19.108, 10600.142, 260.324, 52679.261 21/06/04,01:11:20,09,11,1, 11.8,1,1, 19.108, 10600.187, 260.352, 52679.304 21/06/04,01:11:20,10,11,1, 11.8,1,1, 19.108, 10600.210, 260.337, 52679.288 21/06/04,01:11:20,11,11,1, 11.8,1,1, 19.108, 10600.193, 260.366, 52679.533 21/06/04,01:11:20,12,11,1, 11.8,1,1, 19.108, 10600.215, 260.347, 52679.176 21/06/04,01:11:20,13,11,1, 11.8,1,1, 19.108, 10600.181, 260.355, 52679.273 21/06/04,01:11:20,14,11,1, 11.8,1,1, 19.108, 10600.185, 260.299, 52679.259 21/06/04,01:11:20,15,11,1, 11.8,1,1, 19.108, 10600.171, 260.311, 52679.280 21/06/04,01:11:20,16,11,1, 11.8,1,1, 19.108, 10600.173, 260.278, 52679.273 21/06/04,01:11:20,17,11,1, 11.8,1,1, 19.108, 10600.197, 260.285, 52679.269 21/06/04,01:11:20,18,11,1, 11.8,1,1, 19.108, 10600.169, 260.319, 52679.297 21/06/04,01:11:20,19,11,1, 11.8,1,1, 19.108, 10600.191, 260.323, 52679.334 21/06/04,01:11:21,00,11,1, 11.9,1,1, 19.107, 10600.184, 260.323, 52679.334 21/06/04,01:11:21,01,11,1, 11.9,1,1, 19.107, 10600.175, 260.327, 52679.290 21/06/04,01:11:21,02,11,1, 11.9,1,1, 19.107, 10600.195, 260.327, 52679.274 21/06/04,01:11:21,03,11,1, 11.9,1,1, 19.107, 10600.186, 260.368, 52679.286 21/06/04,01:11:21,04,11,1, 11.9,1,1, 19.107, 10600.181, 260.336, 52679.307 21/06/04,01:11:21,05,11,1, 11.9,1,1, 19.107, 10600.194, 260.322, 52679.304 21/06/04,01:11:21,06,11,1, 11.9,1,1, 19.107, 10600.191, 260.294, 52679.259 21/06/04,01:11:21,07,11,1, 11.9,1,1, 19.107, 10600.187, 260.310, 52679.273 21/06/04,01:11:21,08,11,1, 11.9,1,1, 19.107, 10600.165, 260.334, 52679.269 21/06/04,01:11:21,09,11,1, 11.9,1,1, 19.107, 10600.210, 260.316, 52679.279 21/06/04,01:11:21,10,11,1, 11.9,1,1, 19.107, 10600.188, 260.291, 52679.261 21/06/04,01:11:21,11,11,1, 11.9,1,1, 19.107, 10600.199, 260.297, 52679.238 21/06/04,01:11:21,12,11,1, 11.9,1,1, 19.107, 10600.206, 260.300, 52679.227 21/06/04,01:11:21,13,11,1, 11.9,1,1, 19.107, 10600.165, 260.294, 52679.249 21/06/04,01:11:21,14,11,1, 11.9,1,1, 19.107, 10600.214, 260.319, 52679.269 21/06/04,01:11:21,15,11,1, 11.9,1,1, 19.107, 10600.181, 260.303, 52679.277 21/06/04,01:11:21,16,11,1, 11.9,1,1, 19.107, 10600.187, 260.296, 52679.221 21/06/04,01:11:21,17,11,1, 11.9,1,1, 19.107, 10600.199, 260.313, 52679.266 21/06/04,01:11:21,18,11,1, 11.9,1,1, 19.107, 10600.183, 260.320, 52679.274 21/06/04,01:11:21,19,11,1, 11.9,1,1, 19.107, 10600.171, 260.279, 52679.274 21/06/04,01:11:22,00,11,1, 11.9,1,1, 19.106, 10600.168, 260.279, 52679.274 21/06/04,01:11:22,01,11,1, 11.9,1,1, 19.106, 10600.185, 260.323, 52679.294 21/06/04,01:11:22,02,11,1, 11.9,1,1, 19.106, 10600.210, 260.336, 52679.281 21/06/04,01:11:22,03,11,1, 11.9,1,1, 19.106, 10600.186, 260.305, 52679.275 21/06/04,01:11:22,04,11,1, 11.9,1,1, 19.106, 10600.197, 260.307, 52679.289 21/06/04,01:11:22,05,11,1, 11.9,1,1, 19.106, 10600.228, 260.312, 52679.304 21/06/04,01:11:22,06,11,1, 11.9,1,1, 19.106, 10600.203, 260.328, 52679.305 21/06/04,01:11:22,07,11,1, 11.9,1,1, 19.106, 10600.206, 260.325, 52679.267 21/06/04,01:11:22,08,11,1, 11.9,1,1, 19.106, 10600.203, 260.298, 52679.238 21/06/04,01:11:22,09,11,1, 11.9,1,1, 19.106, 10600.204, 260.327, 52679.273 21/06/04,01:11:22,10,11,1, 11.9,1,1, 19.106, 10600.213, 260.303, 52679.261 21/06/04,01:11:22,11,11,1, 11.9,1,1, 19.106, 10600.227, 260.329, 52679.266 21/06/04,01:11:22,12,11,1, 11.9,1,1, 19.106, 10600.229, 260.296, 52679.272 21/06/04,01:11:22,13,11,1, 11.9,1,1, 19.106, 10600.196, 260.287, 52679.240 21/06/04,01:11:22,14,11,1, 11.9,1,1, 19.106, 10600.211, 260.289, 52679.243 21/06/04,01:11:22,15,11,1, 11.9,1,1, 19.106, 10600.191, 260.289, 52679.249 21/06/04,01:11:22,16,11,1, 11.9,1,1, 19.106, 10600.215, 260.274, 52679.263 21/06/04,01:11:22,17,11,1, 11.9,1,1, 19.106, 10600.218, 260.307, 52679.283 21/06/04,01:11:22,18,11,1, 11.9,1,1, 19.106, 10600.196, 260.283, 52679.240 21/06/04,01:11:22,19,11,1, 11.9,1,1, 19.106, 10600.219, 260.281, 52679.292 21/06/04,01:11:23,00,11,1, 11.8,1,1, 19.110, 10600.218, 260.281, 52679.292 21/06/04,01:11:23,01,11,1, 11.8,1,1, 19.110, 10600.207, 260.292, 52679.279 21/06/04,01:11:23,02,11,1, 11.8,1,1, 19.110, 10600.181, 260.281, 52679.242 21/06/04,01:11:23,03,11,1, 11.8,1,1, 19.110, 10600.216, 260.284, 52679.263 21/06/04,01:11:23,04,11,1, 11.8,1,1, 19.110, 10600.218, 260.311, 52679.292 21/06/04,01:11:23,05,11,1, 11.8,1,1, 19.110, 10600.230, 260.283, 52679.310 21/06/04,01:11:23,06,11,1, 11.8,1,1, 19.110, 10600.229, 260.282, 52679.244 21/06/04,01:11:23,07,11,1, 11.8,1,1, 19.110, 10600.208, 260.302, 52679.229 21/06/04,01:11:23,08,11,1, 11.8,1,1, 19.110, 10600.217, 260.278, 52679.242 21/06/04,01:11:23,09,11,1, 11.8,1,1, 19.110, 10600.202, 260.283, 52679.246 21/06/04,01:11:23,10,11,1, 11.8,1,1, 19.110, 10600.212, 260.290, 52679.279 21/06/04,01:11:23,11,11,1, 11.8,1,1, 19.110, 10600.243, 260.296, 52679.286 21/06/04,01:11:23,12,11,1, 11.8,1,1, 19.110, 10600.225, 260.216, 52679.268 21/06/04,01:11:23,13,11,1, 11.8,1,1, 19.110, 10600.192, 260.293, 52679.344 21/06/04,01:11:23,14,11,1, 11.8,1,1, 19.110, 10600.232, 260.255, 52679.170 21/06/04,01:11:23,15,11,1, 11.8,1,1, 19.110, 10600.218, 260.258, 52679.187 21/06/04,01:11:23,16,11,1, 11.8,1,1, 19.110, 10600.236, 260.269, 52679.224 21/06/04,01:11:23,17,11,1, 11.8,1,1, 19.110, 10600.216, 260.286, 52679.254 21/06/04,01:11:23,18,11,1, 11.8,1,1, 19.110, 10600.216, 260.267, 52679.234 21/06/04,01:11:23,19,11,1, 11.8,1,1, 19.110, 10600.229, 260.289, 52679.274 21/06/04,01:11:24,00,11,1, 11.9,1,1, 19.109, 10600.226, 260.289, 52679.274 21/06/04,01:11:24,01,11,1, 11.9,1,1, 19.109, 10600.193, 260.274, 52679.260 21/06/04,01:11:24,02,11,1, 11.9,1,1, 19.109, 10600.233, 260.299, 52679.280 21/06/04,01:11:24,03,11,1, 11.9,1,1, 19.109, 10600.226, 260.269, 52679.183 21/06/04,01:11:24,04,11,1, 11.9,1,1, 19.109, 10600.204, 260.284, 52679.257 21/06/04,01:11:24,05,11,1, 11.9,1,1, 19.109, 10600.237, 260.266, 52679.230 21/06/04,01:11:24,06,11,1, 11.9,1,1, 19.109, 10600.238, 260.279, 52679.237 21/06/04,01:11:24,07,11,1, 11.9,1,1, 19.109, 10600.240, 260.250, 52679.263 21/06/04,01:11:24,08,11,1, 11.9,1,1, 19.109, 10600.242, 260.278, 52679.238 21/06/04,01:11:24,09,11,1, 11.9,1,1, 19.109, 10600.225, 260.254, 52679.258 21/06/04,01:11:24,10,11,1, 11.9,1,1, 19.109, 10600.220, 260.238, 52679.244 21/06/04,01:11:24,11,11,1, 11.9,1,1, 19.109, 10600.224, 260.236, 52679.228 21/06/04,01:11:24,12,11,1, 11.9,1,1, 19.109, 10600.207, 260.242, 52679.216 21/06/04,01:11:24,13,11,1, 11.9,1,1, 19.109, 10600.226, 260.264, 52679.225 21/06/04,01:11:24,14,11,1, 11.9,1,1, 19.109, 10600.243, 260.280, 52679.269 21/06/04,01:11:24,15,11,1, 11.9,1,1, 19.109, 10600.240, 260.242, 52679.212 21/06/04,01:11:24,16,11,1, 11.9,1,1, 19.109, 10600.246, 260.228, 52679.208 21/06/04,01:11:24,17,11,1, 11.9,1,1, 19.109, 10600.246, 260.209, 52679.020 21/06/04,01:11:24,18,11,1, 11.9,1,1, 19.109, 10600.263, 260.245, 52679.169 21/06/04,01:11:24,19,11,1, 11.9,1,1, 19.109, 10600.247, 260.250, 52679.193 21/06/04,01:11:25,00,11,1, 11.9,1,1, 19.108, 10600.243, 260.250, 52679.193 21/06/04,01:11:25,01,11,1, 11.9,1,1, 19.108, 10600.203, 260.267, 52679.140 21/06/04,01:11:25,02,11,1, 11.9,1,1, 19.108, 10600.212, 260.248, 52679.213 21/06/04,01:11:25,03,11,1, 11.9,1,1, 19.108, 10600.251, 260.274, 52679.327 21/06/04,01:11:25,04,11,1, 11.9,1,1, 19.108, 10600.243, 260.245, 52679.185 21/06/04,01:11:25,05,11,1, 11.9,1,1, 19.108, 10600.227, 260.256, 52679.188 21/06/04,01:11:25,06,11,1, 11.9,1,1, 19.108, 10600.273, 260.264, 52679.245 21/06/04,01:11:25,07,11,1, 11.9,1,1, 19.108, 10600.252, 260.245, 52679.168 21/06/04,01:11:25,08,11,1, 11.9,1,1, 19.108, 10600.245, 260.269, 52679.226 21/06/04,01:11:25,09,11,1, 11.9,1,1, 19.108, 10600.218, 260.229, 52679.227 21/06/04,01:11:25,10,11,1, 11.9,1,1, 19.108, 10600.233, 260.249, 52679.242 21/06/04,01:11:25,11,11,1, 11.9,1,1, 19.108, 10600.247, 260.256, 52679.248 21/06/04,01:11:25,12,11,1, 11.9,1,1, 19.108, 10600.223, 260.246, 52679.278 21/06/04,01:11:25,13,11,1, 11.9,1,1, 19.108, 10600.222, 260.255, 52679.237 21/06/04,01:11:25,14,11,1, 11.9,1,1, 19.108, 10600.252, 260.264, 52679.289 21/06/04,01:11:25,15,11,1, 11.9,1,1, 19.108, 10600.251, 260.233, 52679.262 21/06/04,01:11:25,16,11,1, 11.9,1,1, 19.108, 10600.244, 260.285, 52679.290 21/06/04,01:11:25,17,11,1, 11.9,1,1, 19.108, 10600.238, 260.265, 52679.227 21/06/04,01:11:25,18,11,1, 11.9,1,1, 19.108, 10600.235, 260.219, 52679.202 21/06/04,01:11:25,19,11,1, 11.9,1,1, 19.108, 10600.261, 260.256, 52679.241 21/06/04,01:11:26,00,11,1, 11.8,1,1, 19.109, 10600.259, 260.256, 52679.241 21/06/04,01:11:26,01,11,1, 11.8,1,1, 19.109, 10600.248, 260.254, 52679.196 21/06/04,01:11:26,02,11,1, 11.8,1,1, 19.109, 10600.246, 260.237, 52679.262 21/06/04,01:11:26,03,11,1, 11.8,1,1, 19.109, 10600.231, 260.216, 52679.215 21/06/04,01:11:26,04,11,1, 11.8,1,1, 19.109, 10600.245, 260.259, 52679.257 21/06/04,01:11:26,05,11,1, 11.8,1,1, 19.109, 10600.245, 260.238, 52679.202 21/06/04,01:11:26,06,11,1, 11.8,1,1, 19.109, 10600.241, 260.226, 52679.201 21/06/04,01:11:26,07,11,1, 11.8,1,1, 19.109, 10600.251, 260.254, 52679.231 21/06/04,01:11:26,08,11,1, 11.8,1,1, 19.109, 10600.249, 260.232, 52679.218 21/06/04,01:11:26,09,11,1, 11.8,1,1, 19.109, 10600.234, 260.240, 52679.245 21/06/04,01:11:26,10,11,1, 11.8,1,1, 19.109, 10600.237, 260.228, 52679.216 21/06/04,01:11:26,11,11,1, 11.8,1,1, 19.109, 10600.254, 260.224, 52679.239 21/06/04,01:11:26,12,11,1, 11.8,1,1, 19.109, 10600.240, 260.243, 52679.255 21/06/04,01:11:26,13,11,1, 11.8,1,1, 19.109, 10600.245, 260.239, 52679.245 21/06/04,01:11:26,14,11,1, 11.8,1,1, 19.109, 10600.252, 260.228, 52679.205 21/06/04,01:11:26,15,11,1, 11.8,1,1, 19.109, 10600.244, 260.220, 52679.261 21/06/04,01:11:26,16,11,1, 11.8,1,1, 19.109, 10600.263, 260.221, 52679.219 21/06/04,01:11:26,17,11,1, 11.8,1,1, 19.109, 10600.240, 260.214, 52679.229 21/06/04,01:11:26,18,11,1, 11.8,1,1, 19.109, 10600.230, 260.201, 52679.194 21/06/04,01:11:26,19,11,1, 11.8,1,1, 19.109, 10600.265, 260.229, 52679.211 21/06/04,01:11:27,00,11,1, 11.9,1,1, 19.106, 10600.259, 260.229, 52679.211 21/06/04,01:11:27,01,11,1, 11.9,1,1, 19.106, 10600.229, 260.196, 52679.173 21/06/04,01:11:27,02,11,1, 11.9,1,1, 19.106, 10600.256, 260.212, 52679.193 21/06/04,01:11:27,03,11,1, 11.9,1,1, 19.106, 10600.229, 260.236, 52679.216 21/06/04,01:11:27,04,11,1, 11.9,1,1, 19.106, 10600.238, 260.197, 52679.158 21/06/04,01:11:27,05,11,1, 11.9,1,1, 19.106, 10600.250, 260.208, 52679.247 21/06/04,01:11:27,06,11,1, 11.9,1,1, 19.106, 10600.244, 260.201, 52679.177 21/06/04,01:11:27,07,11,1, 11.9,1,1, 19.106, 10600.217, 260.207, 52679.209 21/06/04,01:11:27,08,11,1, 11.9,1,1, 19.106, 10600.259, 260.197, 52679.179 21/06/04,01:11:27,09,11,1, 11.9,1,1, 19.106, 10600.248, 260.199, 52679.197 21/06/04,01:11:27,10,11,1, 11.9,1,1, 19.106, 10600.250, 260.211, 52679.201 21/06/04,01:11:27,11,11,1, 11.9,1,1, 19.106, 10600.238, 260.182, 52679.149 21/06/04,01:11:27,12,11,1, 11.9,1,1, 19.106, 10600.258, 260.204, 52679.212 21/06/04,01:11:27,13,11,1, 11.9,1,1, 19.106, 10600.268, 260.213, 52679.198 21/06/04,01:11:27,14,11,1, 11.9,1,1, 19.106, 10600.248, 260.185, 52679.188 21/06/04,01:11:27,15,11,1, 11.9,1,1, 19.106, 10600.259, 260.193, 52679.185 21/06/04,01:11:27,16,11,1, 11.9,1,1, 19.106, 10600.238, 260.180, 52679.194 21/06/04,01:11:27,17,11,1, 11.9,1,1, 19.106, 10600.276, 260.199, 52679.179 21/06/04,01:11:27,18,11,1, 11.9,1,1, 19.106, 10600.241, 260.200, 52679.210 21/06/04,01:11:27,19,11,1, 11.9,1,1, 19.106, 10600.260, 260.208, 52679.190 21/06/04,01:11:28,00,11,1, 11.9,1,1, 19.110, 10600.259, 260.208, 52679.190 21/06/04,01:11:28,01,11,1, 11.9,1,1, 19.110, 10600.265, 260.189, 52679.208 21/06/04,01:11:28,02,11,1, 11.9,1,1, 19.110, 10600.276, 260.210, 52679.183 21/06/04,01:11:28,03,11,1, 11.9,1,1, 19.110, 10600.260, 260.168, 52679.183 21/06/04,01:11:28,04,11,1, 11.9,1,1, 19.110, 10600.233, 260.183, 52679.199 21/06/04,01:11:28,05,11,1, 11.9,1,1, 19.110, 10600.247, 260.208, 52679.218 21/06/04,01:11:28,06,11,1, 11.9,1,1, 19.110, 10600.241, 260.180, 52679.193 21/06/04,01:11:28,07,11,1, 11.9,1,1, 19.110, 10600.247, 260.176, 52679.237 21/06/04,01:11:28,08,11,1, 11.9,1,1, 19.110, 10600.248, 260.169, 52679.200 21/06/04,01:11:28,09,11,1, 11.9,1,1, 19.110, 10600.257, 260.198, 52679.208 21/06/04,01:11:28,10,11,1, 11.9,1,1, 19.110, 10600.252, 260.195, 52679.141 21/06/04,01:11:28,11,11,1, 11.9,1,1, 19.110, 10600.261, 260.179, 52679.192 21/06/04,01:11:28,12,11,1, 11.9,1,1, 19.110, 10600.258, 260.159, 52679.180 21/06/04,01:11:28,13,11,1, 11.9,1,1, 19.110, 10600.270, 260.196, 52679.216 21/06/04,01:11:28,14,11,1, 11.9,1,1, 19.110, 10600.237, 260.149, 52679.217 21/06/04,01:11:28,15,11,1, 11.9,1,1, 19.110, 10600.241, 260.196, 52679.199 21/06/04,01:11:28,16,11,1, 11.9,1,1, 19.110, 10600.260, 260.189, 52679.220 21/06/04,01:11:28,17,11,1, 11.9,1,1, 19.110, 10600.258, 260.175, 52679.237 21/06/04,01:11:28,18,11,1, 11.9,1,1, 19.110, 10600.256, 260.143, 52679.169 21/06/04,01:11:28,19,11,1, 11.9,1,1, 19.110, 10600.262, 260.176, 52679.192 21/06/04,01:11:29,00,11,1, 11.9,1,1, 19.109, 10600.259, 260.176, 52679.192 21/06/04,01:11:29,01,11,1, 11.9,1,1, 19.109, 10600.239, 260.159, 52679.169 21/06/04,01:11:29,02,11,1, 11.9,1,1, 19.109, 10600.252, 260.179, 52679.156 21/06/04,01:11:29,03,11,1, 11.9,1,1, 19.109, 10600.249, 260.173, 52679.150 21/06/04,01:11:29,04,11,1, 11.9,1,1, 19.109, 10600.238, 260.198, 52679.184 21/06/04,01:11:29,05,11,1, 11.9,1,1, 19.109, 10600.255, 260.183, 52679.147 21/06/04,01:11:29,06,11,1, 11.9,1,1, 19.109, 10600.266, 260.192, 52679.199 21/06/04,01:11:29,07,11,1, 11.9,1,1, 19.109, 10600.269, 260.191, 52679.170 21/06/04,01:11:29,08,11,1, 11.9,1,1, 19.109, 10600.248, 260.179, 52679.187 21/06/04,01:11:29,09,11,1, 11.9,1,1, 19.109, 10600.248, 260.160, 52679.132 21/06/04,01:11:29,10,11,1, 11.9,1,1, 19.109, 10600.246, 260.149, 52679.155 21/06/04,01:11:29,11,11,1, 11.9,1,1, 19.109, 10600.272, 260.144, 52679.193 21/06/04,01:11:29,12,11,1, 11.9,1,1, 19.109, 10600.256, 260.154, 52679.155 21/06/04,01:11:29,13,11,1, 11.9,1,1, 19.109, 10600.258, 260.171, 52679.192 21/06/04,01:11:29,14,11,1, 11.9,1,1, 19.109, 10600.274, 260.151, 52679.152 21/06/04,01:11:29,15,11,1, 11.9,1,1, 19.109, 10600.291, 260.179, 52679.160 21/06/04,01:11:29,16,11,1, 11.9,1,1, 19.109, 10600.285, 260.174, 52679.179 21/06/04,01:11:29,17,11,1, 11.9,1,1, 19.109, 10600.287, 260.184, 52679.178 21/06/04,01:11:29,18,11,1, 11.9,1,1, 19.109, 10600.236, 260.133, 52679.151 21/06/04,01:11:29,19,11,1, 11.9,1,1, 19.109, 10600.271, 260.139, 52679.135 21/06/04,01:11:30,00,11,1, 11.8,1,1, 19.102, 10600.268, 260.139, 52679.135 21/06/04,01:11:30,01,11,1, 11.8,1,1, 19.102, 10600.265, 260.160, 52679.129 21/06/04,01:11:30,02,11,1, 11.8,1,1, 19.102, 10600.229, 260.178, 52679.140 21/06/04,01:11:30,03,11,1, 11.8,1,1, 19.102, 10600.284, 260.126, 52679.151 21/06/04,01:11:30,04,11,1, 11.8,1,1, 19.102, 10600.272, 260.176, 52679.211 21/06/04,01:11:30,05,11,1, 11.8,1,1, 19.102, 10600.246, 260.140, 52679.103 21/06/04,01:11:30,06,11,1, 11.8,1,1, 19.102, 10600.279, 260.183, 52679.159 21/06/04,01:11:30,07,11,1, 11.8,1,1, 19.102, 10600.241, 260.120, 52679.136 21/06/04,01:11:30,08,11,1, 11.8,1,1, 19.102, 10600.265, 260.138, 52679.098 21/06/04,01:11:30,09,11,1, 11.8,1,1, 19.102, 10600.261, 260.151, 52679.097 21/06/04,01:11:30,10,11,1, 11.8,1,1, 19.102, 10600.257, 260.150, 52679.084 21/06/04,01:11:30,11,11,1, 11.8,1,1, 19.102, 10600.270, 260.138, 52679.131 21/06/04,01:11:30,12,11,1, 11.8,1,1, 19.102, 10600.280, 260.157, 52679.111 21/06/04,01:11:30,13,11,1, 11.8,1,1, 19.102, 10600.266, 260.134, 52679.087 21/06/04,01:11:30,14,11,1, 11.8,1,1, 19.102, 10600.264, 260.145, 52679.142 21/06/04,01:11:30,15,11,1, 11.8,1,1, 19.102, 10600.276, 260.124, 52679.116 21/06/04,01:11:30,16,11,1, 11.8,1,1, 19.102, 10600.283, 260.174, 52679.103 21/06/04,01:11:30,17,11,1, 11.8,1,1, 19.102, 10600.261, 260.165, 52679.133 21/06/04,01:11:30,18,11,1, 11.8,1,1, 19.102, 10600.278, 260.157, 52679.108 21/06/04,01:11:30,19,11,1, 11.8,1,1, 19.102, 10600.265, 260.152, 52679.106 21/06/04,01:11:31,00,11,1, 11.9,1,1, 19.104, 10600.259, 260.152, 52679.106 21/06/04,01:11:31,01,11,1, 11.9,1,1, 19.104, 10600.270, 260.126, 52679.101 21/06/04,01:11:31,02,11,1, 11.9,1,1, 19.104, 10600.273, 260.137, 52679.124 21/06/04,01:11:31,03,11,1, 11.9,1,1, 19.104, 10600.264, 260.147, 52679.084 21/06/04,01:11:31,04,11,1, 11.9,1,1, 19.104, 10600.273, 260.133, 52679.129 21/06/04,01:11:31,05,11,1, 11.9,1,1, 19.104, 10600.272, 260.149, 52679.085 21/06/04,01:11:31,06,11,1, 11.9,1,1, 19.104, 10600.276, 260.174, 52679.081 21/06/04,01:11:31,07,11,1, 11.9,1,1, 19.104, 10600.264, 260.162, 52679.119 21/06/04,01:11:31,08,11,1, 11.9,1,1, 19.104, 10600.279, 260.153, 52679.120 21/06/04,01:11:31,09,11,1, 11.9,1,1, 19.104, 10600.284, 260.117, 52679.110 21/06/04,01:11:31,10,11,1, 11.9,1,1, 19.104, 10600.277, 260.138, 52679.079 21/06/04,01:11:31,11,11,1, 11.9,1,1, 19.104, 10600.267, 260.116, 52679.112 21/06/04,01:11:31,12,11,1, 11.9,1,1, 19.104, 10600.257, 260.135, 52679.067 21/06/04,01:11:31,13,11,1, 11.9,1,1, 19.104, 10600.248, 260.125, 52679.075 21/06/04,01:11:31,14,11,1, 11.9,1,1, 19.104, 10600.272, 260.136, 52679.077 21/06/04,01:11:31,15,11,1, 11.9,1,1, 19.104, 10600.262, 260.156, 52679.091 21/06/04,01:11:31,16,11,1, 11.9,1,1, 19.104, 10600.281, 260.120, 52679.052 21/06/04,01:11:31,17,11,1, 11.9,1,1, 19.104, 10600.273, 260.129, 52679.060 21/06/04,01:11:31,18,11,1, 11.9,1,1, 19.104, 10600.295, 260.145, 52679.096 21/06/04,01:11:31,19,11,1, 11.9,1,1, 19.104, 10600.269, 260.147, 52679.037 21/06/04,01:11:32,00,11,1, 11.9,1,1, 19.105, 10600.268, 260.147, 52679.037 21/06/04,01:11:32,01,11,1, 11.9,1,1, 19.105, 10600.264, 260.139, 52679.069 21/06/04,01:11:32,02,11,1, 11.9,1,1, 19.105, 10600.275, 260.114, 52679.055 21/06/04,01:11:32,03,11,1, 11.9,1,1, 19.105, 10600.259, 260.126, 52679.059 21/06/04,01:11:32,04,11,1, 11.9,1,1, 19.105, 10600.268, 260.124, 52679.062 21/06/04,01:11:32,05,11,1, 11.9,1,1, 19.105, 10600.255, 260.134, 52679.092 21/06/04,01:11:32,06,11,1, 11.9,1,1, 19.105, 10600.255, 260.124, 52679.071 21/06/04,01:11:32,07,11,1, 11.9,1,1, 19.105, 10600.255, 260.122, 52679.044 21/06/04,01:11:32,08,11,1, 11.9,1,1, 19.105, 10600.262, 260.121, 52679.038 21/06/04,01:11:32,09,11,1, 11.9,1,1, 19.105, 10600.242, 260.136, 52679.064 21/06/04,01:11:32,10,11,1, 11.9,1,1, 19.105, 10600.257, 260.125, 52679.073 21/06/04,01:11:32,11,11,1, 11.9,1,1, 19.105, 10600.281, 260.150, 52679.056 21/06/04,01:11:32,12,11,1, 11.9,1,1, 19.105, 10600.261, 260.143, 52679.093 21/06/04,01:11:32,13,11,1, 11.9,1,1, 19.105, 10600.268, 260.131, 52679.070 21/06/04,01:11:32,14,11,1, 11.9,1,1, 19.105, 10600.247, 260.130, 52679.089 21/06/04,01:11:32,15,11,1, 11.9,1,1, 19.105, 10600.257, 260.137, 52679.098 21/06/04,01:11:32,16,11,1, 11.9,1,1, 19.105, 10600.275, 260.137, 52679.084 21/06/04,01:11:32,17,11,1, 11.9,1,1, 19.105, 10600.255, 260.100, 52679.110 21/06/04,01:11:32,18,11,1, 11.9,1,1, 19.105, 10600.263, 260.118, 52679.101 21/06/04,01:11:32,19,11,1, 11.9,1,1, 19.105, 10600.283, 260.108, 52679.066 21/06/04,01:11:33,00,11,1, 11.8,1,1, 19.106, 10600.276, 260.108, 52679.066 21/06/04,01:11:33,01,11,1, 11.8,1,1, 19.106, 10600.281, 260.125, 52679.110 21/06/04,01:11:33,02,11,1, 11.8,1,1, 19.106, 10600.249, 260.102, 52679.072 21/06/04,01:11:33,03,11,1, 11.8,1,1, 19.106, 10600.253, 260.106, 52679.109 21/06/04,01:11:33,04,11,1, 11.8,1,1, 19.106, 10600.262, 260.107, 52679.057 21/06/04,01:11:33,05,11,1, 11.8,1,1, 19.106, 10600.251, 260.112, 52679.071 21/06/04,01:11:33,06,11,1, 11.8,1,1, 19.106, 10600.256, 260.090, 52679.052 21/06/04,01:11:33,07,11,1, 11.8,1,1, 19.106, 10600.252, 260.101, 52679.068 21/06/04,01:11:33,08,11,1, 11.8,1,1, 19.106, 10600.273, 260.112, 52679.063 21/06/04,01:11:33,09,11,1, 11.8,1,1, 19.106, 10600.271, 260.101, 52679.077 21/06/04,01:11:33,10,11,1, 11.8,1,1, 19.106, 10600.270, 260.112, 52679.077 21/06/04,01:11:33,11,11,1, 11.8,1,1, 19.106, 10600.291, 260.108, 52679.092 21/06/04,01:11:33,12,11,1, 11.8,1,1, 19.106, 10600.264, 260.092, 52679.050 21/06/04,01:11:33,13,11,1, 11.8,1,1, 19.106, 10600.252, 260.085, 52679.055 21/06/04,01:11:33,14,11,1, 11.8,1,1, 19.106, 10600.257, 260.097, 52679.053 21/06/04,01:11:33,15,11,1, 11.8,1,1, 19.106, 10600.261, 260.104, 52679.092 21/06/04,01:11:33,16,11,1, 11.8,1,1, 19.106, 10600.279, 260.099, 52679.093 21/06/04,01:11:33,17,11,1, 11.8,1,1, 19.106, 10600.280, 260.095, 52679.053 21/06/04,01:11:33,18,11,1, 11.8,1,1, 19.106, 10600.252, 260.118, 52679.043 21/06/04,01:11:33,19,11,1, 11.8,1,1, 19.106, 10600.244, 260.122, 52679.083 21/06/04,01:11:34,00,11,1, 11.9,1,1, 19.104, 10600.243, 260.122, 52679.083 21/06/04,01:11:34,01,11,1, 11.9,1,1, 19.104, 10600.242, 260.092, 52679.045 21/06/04,01:11:34,02,11,1, 11.9,1,1, 19.104, 10600.249, 260.089, 52679.073 21/06/04,01:11:34,03,11,1, 11.9,1,1, 19.104, 10600.277, 260.083, 52679.016 21/06/04,01:11:34,04,11,1, 11.9,1,1, 19.104, 10600.247, 260.094, 52679.053 21/06/04,01:11:34,05,11,1, 11.9,1,1, 19.104, 10600.261, 260.098, 52679.043 21/06/04,01:11:34,06,11,1, 11.9,1,1, 19.104, 10600.271, 260.105, 52679.044 21/06/04,01:11:34,07,11,1, 11.9,1,1, 19.104, 10600.269, 260.092, 52679.004 21/06/04,01:11:34,08,11,1, 11.9,1,1, 19.104, 10600.270, 260.108, 52679.047 21/06/04,01:11:34,09,11,1, 11.9,1,1, 19.104, 10600.272, 260.094, 52679.055 21/06/04,01:11:34,10,11,1, 11.9,1,1, 19.104, 10600.279, 260.100, 52679.027 21/06/04,01:11:34,11,11,1, 11.9,1,1, 19.104, 10600.266, 260.090, 52679.052 21/06/04,01:11:34,12,11,1, 11.9,1,1, 19.104, 10600.281, 260.098, 52679.079 21/06/04,01:11:34,13,11,1, 11.9,1,1, 19.104, 10600.276, 260.110, 52679.076 21/06/04,01:11:34,14,11,1, 11.9,1,1, 19.104, 10600.275, 260.095, 52679.054 21/06/04,01:11:34,15,11,1, 11.9,1,1, 19.104, 10600.273, 260.103, 52679.068 21/06/04,01:11:34,16,11,1, 11.9,1,1, 19.104, 10600.299, 260.077, 52679.064 21/06/04,01:11:34,17,11,1, 11.9,1,1, 19.104, 10600.276, 260.077, 52679.037 21/06/04,01:11:34,18,11,1, 11.9,1,1, 19.104, 10600.262, 260.076, 52679.069 21/06/04,01:11:34,19,11,1, 11.9,1,1, 19.104, 10600.279, 260.064, 52679.029 21/06/04,01:11:35,00,11,1, 11.8,1,1, 19.108, 10600.276, 260.064, 52679.029 21/06/04,01:11:35,01,11,1, 11.8,1,1, 19.108, 10600.271, 260.065, 52679.085 21/06/04,01:11:35,02,11,1, 11.8,1,1, 19.108, 10600.269, 260.053, 52679.041 21/06/04,01:11:35,03,11,1, 11.8,1,1, 19.108, 10600.259, 260.081, 52679.136 21/06/04,01:11:35,04,11,1, 11.8,1,1, 19.108, 10600.290, 260.084, 52679.038 21/06/04,01:11:35,05,11,1, 11.8,1,1, 19.108, 10600.291, 260.059, 52679.044 21/06/04,01:11:35,06,11,1, 11.8,1,1, 19.108, 10600.290, 260.061, 52679.016 21/06/04,01:11:35,07,11,1, 11.8,1,1, 19.108, 10600.277, 260.049, 52679.018 21/06/04,01:11:35,08,11,1, 11.8,1,1, 19.108, 10600.285, 260.075, 52679.030 21/06/04,01:11:35,09,11,1, 11.8,1,1, 19.108, 10600.266, 260.075, 52679.034 21/06/04,01:11:35,10,11,1, 11.8,1,1, 19.108, 10600.265, 260.067, 52679.035 21/06/04,01:11:35,11,11,1, 11.8,1,1, 19.108, 10600.245, 260.064, 52679.058 21/06/04,01:11:35,12,11,1, 11.8,1,1, 19.108, 10600.268, 260.061, 52679.014 21/06/04,01:11:35,13,11,1, 11.8,1,1, 19.108, 10600.244, 260.059, 52679.030 21/06/04,01:11:35,14,11,1, 11.8,1,1, 19.108, 10600.271, 260.065, 52678.998 21/06/04,01:11:35,15,11,1, 11.8,1,1, 19.108, 10600.271, 260.066, 52679.018 21/06/04,01:11:35,16,11,1, 11.8,1,1, 19.108, 10600.262, 260.084, 52679.034 21/06/04,01:11:35,17,11,1, 11.8,1,1, 19.108, 10600.280, 260.078, 52678.989 21/06/04,01:11:35,18,11,1, 11.8,1,1, 19.108, 10600.278, 260.079, 52678.999 21/06/04,01:11:35,19,11,1, 11.8,1,1, 19.108, 10600.299, 260.071, 52678.989 21/06/04,01:11:36,00,11,1, 11.9,1,1, 19.102, 10600.293, 260.071, 52678.989 21/06/04,01:11:36,01,11,1, 11.9,1,1, 19.102, 10600.279, 260.066, 52679.017 21/06/04,01:11:36,02,11,1, 11.9,1,1, 19.102, 10600.272, 260.066, 52679.019 21/06/04,01:11:36,03,11,1, 11.9,1,1, 19.102, 10600.294, 260.080, 52679.045 21/06/04,01:11:36,04,11,1, 11.9,1,1, 19.102, 10600.263, 260.062, 52679.018 21/06/04,01:11:36,05,11,1, 11.9,1,1, 19.102, 10600.245, 260.062, 52679.009 21/06/04,01:11:36,06,11,1, 11.9,1,1, 19.102, 10600.275, 260.056, 52679.006 21/06/04,01:11:36,07,11,1, 11.9,1,1, 19.102, 10600.290, 260.072, 52678.988 21/06/04,01:11:36,08,11,1, 11.9,1,1, 19.102, 10600.299, 260.069, 52679.051 21/06/04,01:11:36,09,11,1, 11.9,1,1, 19.102, 10600.300, 260.081, 52679.052 21/06/04,01:11:36,10,11,1, 11.9,1,1, 19.102, 10600.269, 260.095, 52679.039 21/06/04,01:11:36,11,11,1, 11.9,1,1, 19.102, 10600.257, 260.069, 52679.038 21/06/04,01:11:36,12,11,1, 11.9,1,1, 19.102, 10600.279, 260.042, 52679.008 21/06/04,01:11:36,13,11,1, 11.9,1,1, 19.102, 10600.280, 260.065, 52679.026 21/06/04,01:11:36,14,11,1, 11.9,1,1, 19.102, 10600.263, 260.075, 52679.010 21/06/04,01:11:36,15,11,1, 11.9,1,1, 19.102, 10600.267, 260.060, 52679.037 21/06/04,01:11:36,16,11,1, 11.9,1,1, 19.102, 10600.264, 260.067, 52679.037 21/06/04,01:11:36,17,11,1, 11.9,1,1, 19.102, 10600.267, 260.092, 52679.060 21/06/04,01:11:36,18,11,1, 11.9,1,1, 19.102, 10600.263, 260.061, 52679.014 21/06/04,01:11:36,19,11,1, 11.9,1,1, 19.102, 10600.264, 260.069, 52679.029 21/06/04,01:11:37,00,11,1, 11.9,1,1, 19.106, 10600.259, 260.069, 52679.029 21/06/04,01:11:37,01,11,1, 11.9,1,1, 19.106, 10600.295, 260.064, 52679.045 21/06/04,01:11:37,02,11,1, 11.9,1,1, 19.106, 10600.294, 260.047, 52679.046 21/06/04,01:11:37,03,11,1, 11.9,1,1, 19.106, 10600.293, 260.065, 52679.027 21/06/04,01:11:37,04,11,1, 11.9,1,1, 19.106, 10600.284, 260.070, 52679.023 21/06/04,01:11:37,05,11,1, 11.9,1,1, 19.106, 10600.279, 260.042, 52679.006 21/06/04,01:11:37,06,11,1, 11.9,1,1, 19.106, 10600.262, 260.059, 52679.039 21/06/04,01:11:37,07,11,1, 11.9,1,1, 19.106, 10600.271, 260.058, 52678.993 21/06/04,01:11:37,08,11,1, 11.9,1,1, 19.106, 10600.274, 260.043, 52679.033 21/06/04,01:11:37,09,11,1, 11.9,1,1, 19.106, 10600.303, 260.029, 52679.029 21/06/04,01:11:37,10,11,1, 11.9,1,1, 19.106, 10600.251, 260.021, 52679.006 21/06/04,01:11:37,11,11,1, 11.9,1,1, 19.106, 10600.286, 260.010, 52679.015 21/06/04,01:11:37,12,11,1, 11.9,1,1, 19.106, 10600.274, 260.035, 52679.024 21/06/04,01:11:37,13,11,1, 11.9,1,1, 19.106, 10600.255, 260.037, 52679.000 21/06/04,01:11:37,14,11,1, 11.9,1,1, 19.106, 10600.291, 260.020, 52679.016 21/06/04,01:11:37,15,11,1, 11.9,1,1, 19.106, 10600.283, 260.040, 52678.961 21/06/04,01:11:37,16,11,1, 11.9,1,1, 19.106, 10600.252, 260.030, 52678.983 21/06/04,01:11:37,17,11,1, 11.9,1,1, 19.106, 10600.237, 260.055, 52679.270 21/06/04,01:11:37,18,11,1, 11.9,1,1, 19.106, 10600.277, 260.039, 52679.058 21/06/04,01:11:37,19,11,1, 11.9,1,1, 19.106, 10600.310, 260.008, 52678.772 21/06/04,01:11:38,00,11,1, 11.8,1,1, 19.105, 10600.309, 260.008, 52678.772 21/06/04,01:11:38,01,11,1, 11.8,1,1, 19.105, 10600.291, 260.011, 52678.932 21/06/04,01:11:38,02,11,1, 11.8,1,1, 19.105, 10600.269, 260.030, 52678.961 21/06/04,01:11:38,03,11,1, 11.8,1,1, 19.105, 10600.285, 260.049, 52678.961 21/06/04,01:11:38,04,11,1, 11.8,1,1, 19.105, 10600.265, 260.039, 52679.037 21/06/04,01:11:38,05,11,1, 11.8,1,1, 19.105, 10600.291, 260.040, 52678.961 21/06/04,01:11:38,06,11,1, 11.8,1,1, 19.105, 10600.277, 260.040, 52679.024 21/06/04,01:11:38,07,11,1, 11.8,1,1, 19.105, 10600.262, 260.034, 52678.953 21/06/04,01:11:38,08,11,1, 11.8,1,1, 19.105, 10600.267, 260.014, 52678.971 21/06/04,01:11:38,09,11,1, 11.8,1,1, 19.105, 10600.273, 260.015, 52679.001 21/06/04,01:11:38,10,11,1, 11.8,1,1, 19.105, 10600.284, 260.038, 52678.959 21/06/04,01:11:38,11,11,1, 11.8,1,1, 19.105, 10600.262, 260.036, 52678.999 21/06/04,01:11:38,12,11,1, 11.8,1,1, 19.105, 10600.240, 260.072, 52678.985 21/06/04,01:11:38,13,11,1, 11.8,1,1, 19.105, 10600.286, 260.050, 52678.985 21/06/04,01:11:38,14,11,1, 11.8,1,1, 19.105, 10600.259, 260.045, 52678.972 21/06/04,01:11:38,15,11,1, 11.8,1,1, 19.105, 10600.271, 260.059, 52679.011 21/06/04,01:11:38,16,11,1, 11.8,1,1, 19.105, 10600.251, 260.003, 52678.981 21/06/04,01:11:38,17,11,1, 11.8,1,1, 19.105, 10600.270, 260.018, 52678.950 21/06/04,01:11:38,18,11,1, 11.8,1,1, 19.105, 10600.267, 260.042, 52678.921 21/06/04,01:11:38,19,11,1, 11.8,1,1, 19.105, 10600.273, 260.031, 52678.973 21/06/04,01:11:39,00,11,1, 11.8,1,1, 19.102, 10600.268, 260.031, 52678.973 21/06/04,01:11:39,01,11,1, 11.8,1,1, 19.102, 10600.275, 260.053, 52678.996 21/06/04,01:11:39,02,11,1, 11.8,1,1, 19.102, 10600.286, 260.034, 52678.824 21/06/04,01:11:39,03,11,1, 11.8,1,1, 19.102, 10600.270, 260.060, 52679.071 21/06/04,01:11:39,04,11,1, 11.8,1,1, 19.102, 10600.273, 260.040, 52679.036 21/06/04,01:11:39,05,11,1, 11.8,1,1, 19.102, 10600.302, 260.034, 52679.003 21/06/04,01:11:39,06,11,1, 11.8,1,1, 19.102, 10600.280, 260.049, 52679.010 21/06/04,01:11:39,07,11,1, 11.8,1,1, 19.102, 10600.272, 260.047, 52678.992 21/06/04,01:11:39,08,11,1, 11.8,1,1, 19.102, 10600.239, 260.041, 52678.962 21/06/04,01:11:39,09,11,1, 11.8,1,1, 19.102, 10600.283, 260.036, 52678.997 21/06/04,01:11:39,10,11,1, 11.8,1,1, 19.102, 10600.264, 260.003, 52678.951 21/06/04,01:11:39,11,11,1, 11.8,1,1, 19.102, 10600.270, 260.036, 52678.977 21/06/04,01:11:39,12,11,1, 11.8,1,1, 19.102, 10600.295, 260.044, 52678.966 21/06/04,01:11:39,13,11,1, 11.8,1,1, 19.102, 10600.286, 260.028, 52678.914 21/06/04,01:11:39,14,11,1, 11.8,1,1, 19.102, 10600.274, 260.005, 52678.951 21/06/04,01:11:39,15,11,1, 11.8,1,1, 19.102, 10600.290, 260.015, 52678.981 21/06/04,01:11:39,16,11,1, 11.8,1,1, 19.102, 10600.292, 260.043, 52678.952 21/06/04,01:11:39,17,11,1, 11.8,1,1, 19.102, 10600.283, 260.056, 52678.973 21/06/04,01:11:39,18,11,1, 11.8,1,1, 19.102, 10600.275, 260.006, 52678.951 21/06/04,01:11:39,19,11,1, 11.8,1,1, 19.102, 10600.254, 260.013, 52678.970 21/06/04,01:11:40,00,11,1, 11.9,1,1, 19.102, 10600.251, 260.013, 52678.970 21/06/04,01:11:40,01,11,1, 11.9,1,1, 19.102, 10600.268, 260.011, 52678.952 21/06/04,01:11:40,02,11,1, 11.9,1,1, 19.102, 10600.251, 259.998, 52678.941 21/06/04,01:11:40,03,11,1, 11.9,1,1, 19.102, 10600.288, 259.999, 52679.031 21/06/04,01:11:40,04,11,1, 11.9,1,1, 19.102, 10600.288, 260.018, 52678.944 21/06/04,01:11:40,05,11,1, 11.9,1,1, 19.102, 10600.269, 260.023, 52678.922 21/06/04,01:11:40,06,11,1, 11.9,1,1, 19.102, 10600.271, 259.999, 52678.940 21/06/04,01:11:40,07,11,1, 11.9,1,1, 19.102, 10600.245, 260.009, 52678.905 21/06/04,01:11:40,08,11,1, 11.9,1,1, 19.102, 10600.280, 260.014, 52678.930 21/06/04,01:11:40,09,11,1, 11.9,1,1, 19.102, 10600.263, 260.028, 52678.929 21/06/04,01:11:40,10,11,1, 11.9,1,1, 19.102, 10600.261, 260.011, 52678.984 21/06/04,01:11:40,11,11,1, 11.9,1,1, 19.102, 10600.267, 260.023, 52678.955 21/06/04,01:11:40,12,11,1, 11.9,1,1, 19.102, 10600.261, 260.005, 52678.990 21/06/04,01:11:40,13,11,1, 11.9,1,1, 19.102, 10600.291, 260.011, 52678.970 21/06/04,01:11:40,14,11,1, 11.9,1,1, 19.102, 10600.252, 260.025, 52678.945 21/06/04,01:11:40,15,11,1, 11.9,1,1, 19.102, 10600.263, 260.014, 52678.992 21/06/04,01:11:40,16,11,1, 11.9,1,1, 19.102, 10600.254, 260.005, 52678.841 21/06/04,01:11:40,17,11,1, 11.9,1,1, 19.102, 10600.265, 259.993, 52679.034 21/06/04,01:11:40,18,11,1, 11.9,1,1, 19.102, 10600.282, 260.001, 52679.005 21/06/04,01:11:40,19,11,1, 11.9,1,1, 19.102, 10600.262, 260.007, 52679.151 21/06/04,01:11:41,00,11,1, 11.8,1,1, 19.105, 10600.259, 260.007, 52679.151 21/06/04,01:11:41,01,11,1, 11.8,1,1, 19.105, 10600.291, 259.989, 52678.997 21/06/04,01:11:41,02,11,1, 11.8,1,1, 19.105, 10600.303, 260.004, 52678.923 21/06/04,01:11:41,03,11,1, 11.8,1,1, 19.105, 10600.281, 260.012, 52678.957 21/06/04,01:11:41,04,11,1, 11.8,1,1, 19.105, 10600.267, 260.011, 52678.962 21/06/04,01:11:41,05,11,1, 11.8,1,1, 19.105, 10600.259, 260.005, 52678.969 21/06/04,01:11:41,06,11,1, 11.8,1,1, 19.105, 10600.257, 260.016, 52678.930 21/06/04,01:11:41,07,11,1, 11.8,1,1, 19.105, 10600.248, 259.983, 52678.977 21/06/04,01:11:41,08,11,1, 11.8,1,1, 19.105, 10600.245, 260.014, 52678.934 21/06/04,01:11:41,09,11,1, 11.8,1,1, 19.105, 10600.270, 260.012, 52678.933 21/06/04,01:11:41,10,11,1, 11.8,1,1, 19.105, 10600.252, 260.008, 52678.942 21/06/04,01:11:41,11,11,1, 11.8,1,1, 19.105, 10600.255, 260.007, 52679.007 21/06/04,01:11:41,12,11,1, 11.8,1,1, 19.105, 10600.283, 260.003, 52678.929 21/06/04,01:11:41,13,11,1, 11.8,1,1, 19.105, 10600.238, 259.995, 52678.931 21/06/04,01:11:41,14,11,1, 11.8,1,1, 19.105, 10600.243, 260.022, 52678.993 21/06/04,01:11:41,15,11,1, 11.8,1,1, 19.105, 10600.274, 260.026, 52678.985 21/06/04,01:11:41,16,11,1, 11.8,1,1, 19.105, 10600.283, 260.016, 52678.981 21/06/04,01:11:41,17,11,1, 11.8,1,1, 19.105, 10600.267, 259.997, 52678.978 21/06/04,01:11:41,18,11,1, 11.8,1,1, 19.105, 10600.273, 260.006, 52678.986 21/06/04,01:11:41,19,11,1, 11.8,1,1, 19.105, 10600.260, 260.005, 52679.004 21/06/04,01:11:42,00,11,1, 11.8,1,1, 19.104, 10600.259, 260.005, 52679.004 21/06/04,01:11:42,01,11,1, 11.8,1,1, 19.104, 10600.282, 260.018, 52679.008 21/06/04,01:11:42,02,11,1, 11.8,1,1, 19.104, 10600.263, 260.000, 52679.001 21/06/04,01:11:42,03,11,1, 11.8,1,1, 19.104, 10600.259, 259.995, 52678.988 21/06/04,01:11:42,04,11,1, 11.8,1,1, 19.104, 10600.269, 260.005, 52678.969 21/06/04,01:11:42,05,11,1, 11.8,1,1, 19.104, 10600.254, 260.017, 52678.951 21/06/04,01:11:42,06,11,1, 11.8,1,1, 19.104, 10600.247, 259.993, 52678.965 21/06/04,01:11:42,07,11,1, 11.8,1,1, 19.104, 10600.264, 259.991, 52678.959 21/06/04,01:11:42,08,11,1, 11.8,1,1, 19.104, 10600.265, 259.981, 52678.920 21/06/04,01:11:42,09,11,1, 11.8,1,1, 19.104, 10600.259, 259.992, 52678.938 21/06/04,01:11:42,10,11,1, 11.8,1,1, 19.104, 10600.238, 259.980, 52678.942 21/06/04,01:11:42,11,11,1, 11.8,1,1, 19.104, 10600.253, 260.001, 52678.946 21/06/04,01:11:42,12,11,1, 11.8,1,1, 19.104, 10600.254, 259.994, 52678.936 21/06/04,01:11:42,13,11,1, 11.8,1,1, 19.104, 10600.255, 260.011, 52678.947 21/06/04,01:11:42,14,11,1, 11.8,1,1, 19.104, 10600.255, 259.974, 52678.947 21/06/04,01:11:42,15,11,1, 11.8,1,1, 19.104, 10600.278, 260.003, 52678.976 21/06/04,01:11:42,16,11,1, 11.8,1,1, 19.104, 10600.267, 259.987, 52678.973 21/06/04,01:11:42,17,11,1, 11.8,1,1, 19.104, 10600.241, 259.984, 52678.962 21/06/04,01:11:42,18,11,1, 11.8,1,1, 19.104, 10600.272, 259.970, 52678.958 21/06/04,01:11:42,19,11,1, 11.8,1,1, 19.104, 10600.241, 260.009, 52678.964 21/06/04,01:11:43,00,11,1, 11.9,1,1, 19.107, 10600.234, 260.009, 52678.964 21/06/04,01:11:43,01,11,1, 11.9,1,1, 19.107, 10600.263, 260.011, 52678.961 21/06/04,01:11:43,02,11,1, 11.9,1,1, 19.107, 10600.246, 259.992, 52678.905 21/06/04,01:11:43,03,11,1, 11.9,1,1, 19.107, 10600.259, 259.995, 52678.980 21/06/04,01:11:43,04,11,1, 11.9,1,1, 19.107, 10600.263, 259.965, 52678.951 21/06/04,01:11:43,05,11,1, 11.9,1,1, 19.107, 10600.261, 259.973, 52678.975 21/06/04,01:11:43,06,11,1, 11.9,1,1, 19.107, 10600.234, 259.978, 52678.898 21/06/04,01:11:43,07,11,1, 11.9,1,1, 19.107, 10600.273, 259.992, 52678.943 21/06/04,01:11:43,08,11,1, 11.9,1,1, 19.107, 10600.250, 259.969, 52678.942 21/06/04,01:11:43,09,11,1, 11.9,1,1, 19.107, 10600.258, 259.966, 52678.937 21/06/04,01:11:43,10,11,1, 11.9,1,1, 19.107, 10600.285, 259.978, 52678.964 21/06/04,01:11:43,11,11,1, 11.9,1,1, 19.107, 10600.244, 259.989, 52678.948 21/06/04,01:11:43,12,11,1, 11.9,1,1, 19.107, 10600.280, 259.980, 52678.954 21/06/04,01:11:43,13,11,1, 11.9,1,1, 19.107, 10600.252, 259.961, 52678.895 21/06/04,01:11:43,14,11,1, 11.9,1,1, 19.107, 10600.268, 260.016, 52678.923 21/06/04,01:11:43,15,11,1, 11.9,1,1, 19.107, 10600.270, 260.023, 52678.940 21/06/04,01:11:43,16,11,1, 11.9,1,1, 19.107, 10600.252, 260.002, 52678.950 21/06/04,01:11:43,17,11,1, 11.9,1,1, 19.107, 10600.247, 259.987, 52678.930 21/06/04,01:11:43,18,11,1, 11.9,1,1, 19.107, 10600.248, 259.998, 52678.939 21/06/04,01:11:43,19,11,1, 11.9,1,1, 19.107, 10600.249, 259.959, 52678.919 21/06/04,01:11:44,00,09,1, 11.8,1,1, 19.101, 10600.243, 259.959, 52678.919 21/06/04,01:11:44,01,09,1, 11.8,1,1, 19.101, 10600.261, 259.993, 52678.925 21/06/04,01:11:44,02,09,1, 11.8,1,1, 19.101, 10600.256, 259.970, 52678.943 21/06/04,01:11:44,03,09,1, 11.8,1,1, 19.101, 10600.273, 260.002, 52678.914 21/06/04,01:11:44,04,09,1, 11.8,1,1, 19.101, 10600.277, 260.001, 52678.950 21/06/04,01:11:44,05,09,1, 11.8,1,1, 19.101, 10600.252, 259.968, 52678.896 21/06/04,01:11:44,06,09,1, 11.8,1,1, 19.101, 10600.246, 259.984, 52678.928 21/06/04,01:11:44,07,09,1, 11.8,1,1, 19.101, 10600.263, 259.975, 52678.924 21/06/04,01:11:44,08,09,1, 11.8,1,1, 19.101, 10600.244, 259.990, 52678.905 21/06/04,01:11:44,09,09,1, 11.8,1,1, 19.101, 10600.243, 259.998, 52678.883 21/06/04,01:11:44,10,09,1, 11.8,1,1, 19.101, 10600.236, 259.967, 52678.906 21/06/04,01:11:44,11,09,1, 11.8,1,1, 19.101, 10600.267, 259.993, 52678.906 21/06/04,01:11:44,12,09,1, 11.8,1,1, 19.101, 10600.250, 259.976, 52678.907 21/06/04,01:11:44,13,09,1, 11.8,1,1, 19.101, 10600.288, 259.983, 52678.967 21/06/04,01:11:44,14,09,1, 11.8,1,1, 19.101, 10600.256, 259.995, 52678.924 21/06/04,01:11:44,15,09,1, 11.8,1,1, 19.101, 10600.282, 259.980, 52678.888 21/06/04,01:11:44,16,09,1, 11.8,1,1, 19.101, 10600.254, 259.993, 52678.860 21/06/04,01:11:44,17,09,1, 11.8,1,1, 19.101, 10600.249, 259.967, 52678.866 21/06/04,01:11:44,18,09,1, 11.8,1,1, 19.101, 10600.262, 259.978, 52678.894 21/06/04,01:11:44,19,09,1, 11.8,1,1, 19.101, 10600.250, 259.970, 52678.927 21/06/04,01:11:45,00,09,1, 11.9,1,1, 19.104, 10600.243, 259.970, 52678.927 21/06/04,01:11:45,01,09,1, 11.9,1,1, 19.104, 10600.265, 260.001, 52678.896 21/06/04,01:11:45,02,09,1, 11.9,1,1, 19.104, 10600.272, 259.989, 52678.922 21/06/04,01:11:45,03,09,1, 11.9,1,1, 19.104, 10600.276, 259.980, 52678.908 21/06/04,01:11:45,04,09,1, 11.9,1,1, 19.104, 10600.254, 259.973, 52678.925 21/06/04,01:11:45,05,09,1, 11.9,1,1, 19.104, 10600.261, 259.991, 52678.927 21/06/04,01:11:45,06,09,1, 11.9,1,1, 19.104, 10600.235, 259.966, 52678.907 21/06/04,01:11:45,07,09,1, 11.9,1,1, 19.104, 10600.234, 260.000, 52679.055 21/06/04,01:11:45,08,09,1, 11.9,1,1, 19.104, 10600.261, 259.959, 52678.913 21/06/04,01:11:45,09,09,1, 11.9,1,1, 19.104, 10600.261, 259.963, 52678.924 21/06/04,01:11:45,10,09,1, 11.9,1,1, 19.104, 10600.234, 259.953, 52678.901 21/06/04,01:11:45,11,09,1, 11.9,1,1, 19.104, 10600.272, 259.967, 52678.855 21/06/04,01:11:45,12,09,1, 11.9,1,1, 19.104, 10600.264, 259.986, 52678.912 21/06/04,01:11:45,13,09,1, 11.9,1,1, 19.104, 10600.245, 259.962, 52678.882 21/06/04,01:11:45,14,09,1, 11.9,1,1, 19.104, 10600.273, 259.993, 52678.914 21/06/04,01:11:45,15,09,1, 11.9,1,1, 19.104, 10600.225, 259.985, 52678.907 21/06/04,01:11:45,16,09,1, 11.9,1,1, 19.104, 10600.270, 259.989, 52678.895 21/06/04,01:11:45,17,09,1, 11.9,1,1, 19.104, 10600.255, 259.987, 52678.893 21/06/04,01:11:45,18,09,1, 11.9,1,1, 19.104, 10600.239, 259.972, 52678.891 21/06/04,01:11:45,19,09,1, 11.9,1,1, 19.104, 10600.238, 259.976, 52678.920 21/06/04,01:11:46,00,09,1, 12.0,1,1, 19.105, 10600.234, 259.976, 52678.920 21/06/04,01:11:46,01,09,1, 12.0,1,1, 19.105, 10600.229, 259.977, 52678.880 21/06/04,01:11:46,02,09,1, 12.0,1,1, 19.105, 10600.253, 259.961, 52678.869 21/06/04,01:11:46,03,09,1, 12.0,1,1, 19.105, 10600.273, 259.988, 52678.872 21/06/04,01:11:46,04,09,1, 12.0,1,1, 19.105, 10600.233, 259.969, 52678.866 21/06/04,01:11:46,05,09,1, 12.0,1,1, 19.105, 10600.268, 259.987, 52678.884 21/06/04,01:11:46,06,09,1, 12.0,1,1, 19.105, 10600.243, 259.941, 52678.861 21/06/04,01:11:46,07,09,1, 12.0,1,1, 19.105, 10600.247, 259.957, 52678.867 21/06/04,01:11:46,08,09,1, 12.0,1,1, 19.105, 10600.238, 259.960, 52678.892 21/06/04,01:11:46,09,09,1, 12.0,1,1, 19.105, 10600.258, 259.973, 52678.894 21/06/04,01:11:46,10,09,1, 12.0,1,1, 19.105, 10600.241, 259.949, 52678.866 21/06/04,01:11:46,11,09,1, 12.0,1,1, 19.105, 10600.243, 259.950, 52678.835 21/06/04,01:11:46,12,09,1, 12.0,1,1, 19.105, 10600.247, 259.956, 52678.871 21/06/04,01:11:46,13,09,1, 12.0,1,1, 19.105, 10600.255, 259.978, 52678.850 21/06/04,01:11:46,14,09,1, 12.0,1,1, 19.105, 10600.276, 260.000, 52678.888 21/06/04,01:11:46,15,09,1, 12.0,1,1, 19.105, 10600.238, 259.983, 52678.877 21/06/04,01:11:46,16,09,1, 12.0,1,1, 19.105, 10600.228, 259.968, 52678.822 21/06/04,01:11:46,17,09,1, 12.0,1,1, 19.105, 10600.232, 259.995, 52678.869 21/06/04,01:11:46,18,09,1, 12.0,1,1, 19.105, 10600.252, 259.965, 52678.901 21/06/04,01:11:46,19,09,1, 12.0,1,1, 19.105, 10600.229, 259.976, 52678.870 21/06/04,01:11:47,00,10,1, 11.8,1,1, 19.106, 10600.226, 259.976, 52678.870 21/06/04,01:11:47,01,10,1, 11.8,1,1, 19.106, 10600.249, 259.992, 52678.883 21/06/04,01:11:47,02,10,1, 11.8,1,1, 19.106, 10600.225, 259.974, 52678.907 21/06/04,01:11:47,03,10,1, 11.8,1,1, 19.106, 10600.215, 259.950, 52678.902 21/06/04,01:11:47,04,10,1, 11.8,1,1, 19.106, 10600.236, 259.967, 52678.925 21/06/04,01:11:47,05,10,1, 11.8,1,1, 19.106, 10600.260, 259.967, 52678.883 21/06/04,01:11:47,06,10,1, 11.8,1,1, 19.106, 10600.238, 259.954, 52678.917 21/06/04,01:11:47,07,10,1, 11.8,1,1, 19.106, 10600.230, 259.976, 52678.885 21/06/04,01:11:47,08,10,1, 11.8,1,1, 19.106, 10600.249, 259.974, 52678.871 21/06/04,01:11:47,09,10,1, 11.8,1,1, 19.106, 10600.249, 259.971, 52678.890 21/06/04,01:11:47,10,10,1, 11.8,1,1, 19.106, 10600.260, 259.977, 52678.884 21/06/04,01:11:47,11,10,1, 11.8,1,1, 19.106, 10600.257, 259.977, 52678.869 21/06/04,01:11:47,12,10,1, 11.8,1,1, 19.106, 10600.276, 259.977, 52678.871 21/06/04,01:11:47,13,10,1, 11.8,1,1, 19.106, 10600.227, 259.968, 52678.872 21/06/04,01:11:47,14,10,1, 11.8,1,1, 19.106, 10600.252, 259.981, 52678.853 21/06/04,01:11:47,15,10,1, 11.8,1,1, 19.106, 10600.225, 259.962, 52678.877 21/06/04,01:11:47,16,10,1, 11.8,1,1, 19.106, 10600.238, 259.962, 52678.837 21/06/04,01:11:47,17,10,1, 11.8,1,1, 19.106, 10600.220, 259.958, 52678.850 21/06/04,01:11:47,18,10,1, 11.8,1,1, 19.106, 10600.244, 259.993, 52678.850 21/06/04,01:11:47,19,10,1, 11.8,1,1, 19.106, 10600.243, 259.989, 52678.841 21/06/04,01:11:48,00,11,1, 11.9,1,1, 19.103, 10600.243, 259.989, 52678.841 21/06/04,01:11:48,01,11,1, 11.9,1,1, 19.103, 10600.265, 259.988, 52678.850 21/06/04,01:11:48,02,11,1, 11.9,1,1, 19.103, 10600.232, 259.956, 52678.814 21/06/04,01:11:48,03,11,1, 11.9,1,1, 19.103, 10600.216, 259.980, 52678.835 21/06/04,01:11:48,04,11,1, 11.9,1,1, 19.103, 10600.228, 259.987, 52678.832 21/06/04,01:11:48,05,11,1, 11.9,1,1, 19.103, 10600.220, 259.956, 52678.826 21/06/04,01:11:48,06,11,1, 11.9,1,1, 19.103, 10600.234, 259.983, 52678.835 21/06/04,01:11:48,07,11,1, 11.9,1,1, 19.103, 10600.240, 259.987, 52678.845 21/06/04,01:11:48,08,11,1, 11.9,1,1, 19.103, 10600.219, 259.965, 52678.848 21/06/04,01:11:48,09,11,1, 11.9,1,1, 19.103, 10600.250, 259.955, 52678.836 21/06/04,01:11:48,10,11,1, 11.9,1,1, 19.103, 10600.224, 259.968, 52678.858 21/06/04,01:11:48,11,11,1, 11.9,1,1, 19.103, 10600.272, 259.962, 52678.858 21/06/04,01:11:48,12,11,1, 11.9,1,1, 19.103, 10600.241, 259.959, 52678.822 21/06/04,01:11:48,13,11,1, 11.9,1,1, 19.103, 10600.234, 259.940, 52678.795 21/06/04,01:11:48,14,11,1, 11.9,1,1, 19.103, 10600.247, 259.946, 52678.839 21/06/04,01:11:48,15,11,1, 11.9,1,1, 19.103, 10600.239, 259.950, 52678.852 21/06/04,01:11:48,16,11,1, 11.9,1,1, 19.103, 10600.234, 259.947, 52678.815 21/06/04,01:11:48,17,11,1, 11.9,1,1, 19.103, 10600.218, 259.956, 52678.836 21/06/04,01:11:48,18,11,1, 11.9,1,1, 19.103, 10600.237, 259.959, 52678.899 21/06/04,01:11:48,19,11,1, 11.9,1,1, 19.103, 10600.235, 259.973, 52678.828 21/06/04,01:11:49,00,11,1, 11.8,1,1, 19.101, 10600.234, 259.973, 52678.828 21/06/04,01:11:49,01,11,1, 11.8,1,1, 19.101, 10600.238, 259.953, 52678.808 21/06/04,01:11:49,02,11,1, 11.8,1,1, 19.101, 10600.225, 259.969, 52678.863 21/06/04,01:11:49,03,11,1, 11.8,1,1, 19.101, 10600.241, 259.949, 52678.799 21/06/04,01:11:49,04,11,1, 11.8,1,1, 19.101, 10600.261, 259.950, 52678.885 21/06/04,01:11:49,05,11,1, 11.8,1,1, 19.101, 10600.231, 259.940, 52678.809 21/06/04,01:11:49,06,11,1, 11.8,1,1, 19.101, 10600.221, 259.940, 52678.893 21/06/04,01:11:49,07,11,1, 11.8,1,1, 19.101, 10600.248, 259.974, 52678.815 21/06/04,01:11:49,08,11,1, 11.8,1,1, 19.101, 10600.215, 259.973, 52678.886 21/06/04,01:11:49,09,11,1, 11.8,1,1, 19.101, 10600.246, 259.944, 52678.829 21/06/04,01:11:49,10,11,1, 11.8,1,1, 19.101, 10600.214, 259.961, 52678.857 21/06/04,01:11:49,11,11,1, 11.8,1,1, 19.101, 10600.229, 259.958, 52678.860 21/06/04,01:11:49,12,11,1, 11.8,1,1, 19.101, 10600.237, 259.956, 52678.830 21/06/04,01:11:49,13,11,1, 11.8,1,1, 19.101, 10600.234, 259.972, 52678.857 21/06/04,01:11:49,14,11,1, 11.8,1,1, 19.101, 10600.234, 259.982, 52678.877 21/06/04,01:11:49,15,11,1, 11.8,1,1, 19.101, 10600.229, 259.975, 52678.838 21/06/04,01:11:49,16,11,1, 11.8,1,1, 19.101, 10600.213, 259.940, 52678.814 21/06/04,01:11:49,17,11,1, 11.8,1,1, 19.101, 10600.228, 259.962, 52678.831 21/06/04,01:11:49,18,11,1, 11.8,1,1, 19.101, 10600.250, 259.968, 52678.806 21/06/04,01:11:49,19,11,1, 11.8,1,1, 19.101, 10600.245, 259.968, 52678.849 21/06/04,01:11:50,00,11,1, 11.8,1,1, 19.104, 10600.243, 259.968, 52678.849 21/06/04,01:11:50,01,11,1, 11.8,1,1, 19.104, 10600.243, 259.971, 52678.886 21/06/04,01:11:50,02,11,1, 11.8,1,1, 19.104, 10600.237, 259.965, 52678.913 21/06/04,01:11:50,03,11,1, 11.8,1,1, 19.104, 10600.269, 259.983, 52678.898 21/06/04,01:11:50,04,11,1, 11.8,1,1, 19.104, 10600.238, 259.952, 52678.845 21/06/04,01:11:50,05,11,1, 11.8,1,1, 19.104, 10600.243, 259.957, 52678.920 21/06/04,01:11:50,06,11,1, 11.8,1,1, 19.104, 10600.229, 259.943, 52678.854 21/06/04,01:11:50,07,11,1, 11.8,1,1, 19.104, 10600.233, 259.978, 52678.902 21/06/04,01:11:50,08,11,1, 11.8,1,1, 19.104, 10600.223, 259.958, 52678.908 21/06/04,01:11:50,09,11,1, 11.8,1,1, 19.104, 10600.228, 259.976, 52678.897 21/06/04,01:11:50,10,11,1, 11.8,1,1, 19.104, 10600.204, 259.964, 52678.888 21/06/04,01:11:50,11,11,1, 11.8,1,1, 19.104, 10600.213, 259.968, 52678.865 21/06/04,01:11:50,12,11,1, 11.8,1,1, 19.104, 10600.236, 259.954, 52678.821 21/06/04,01:11:50,13,11,1, 11.8,1,1, 19.104, 10600.242, 259.984, 52678.827 21/06/04,01:11:50,14,11,1, 11.8,1,1, 19.104, 10600.234, 259.971, 52678.821 21/06/04,01:11:50,15,11,1, 11.8,1,1, 19.104, 10600.248, 259.970, 52678.838 21/06/04,01:11:50,16,11,1, 11.8,1,1, 19.104, 10600.244, 259.984, 52678.832 21/06/04,01:11:50,17,11,1, 11.8,1,1, 19.104, 10600.250, 260.001, 52678.851 21/06/04,01:11:50,18,11,1, 11.8,1,1, 19.104, 10600.242, 259.970, 52678.820 21/06/04,01:11:50,19,11,1, 11.8,1,1, 19.104, 10600.209, 259.979, 52678.793 21/06/04,01:11:51,00,10,1, 11.9,1,1, 19.100, 10600.209, 259.979, 52678.793 21/06/04,01:11:51,01,10,1, 11.9,1,1, 19.100, 10600.234, 259.960, 52678.834 21/06/04,01:11:51,02,10,1, 11.9,1,1, 19.100, 10600.248, 259.978, 52678.808 21/06/04,01:11:51,03,10,1, 11.9,1,1, 19.100, 10600.245, 259.984, 52678.779 21/06/04,01:11:51,04,10,1, 11.9,1,1, 19.100, 10600.249, 259.976, 52678.811 21/06/04,01:11:51,05,10,1, 11.9,1,1, 19.100, 10600.242, 259.945, 52678.822 21/06/04,01:11:51,06,10,1, 11.9,1,1, 19.100, 10600.243, 259.979, 52678.816 21/06/04,01:11:51,07,10,1, 11.9,1,1, 19.100, 10600.245, 259.977, 52678.790 21/06/04,01:11:51,08,10,1, 11.9,1,1, 19.100, 10600.239, 259.951, 52678.759 21/06/04,01:11:51,09,10,1, 11.9,1,1, 19.100, 10600.226, 259.953, 52678.780 21/06/04,01:11:51,10,10,1, 11.9,1,1, 19.100, 10600.244, 259.965, 52678.833 21/06/04,01:11:51,11,10,1, 11.9,1,1, 19.100, 10600.243, 259.946, 52678.799 21/06/04,01:11:51,12,10,1, 11.9,1,1, 19.100, 10600.235, 259.974, 52678.798 21/06/04,01:11:51,13,10,1, 11.9,1,1, 19.100, 10600.256, 259.955, 52678.788 21/06/04,01:11:51,14,10,1, 11.9,1,1, 19.100, 10600.236, 259.970, 52678.806 21/06/04,01:11:51,15,10,1, 11.9,1,1, 19.100, 10600.238, 259.962, 52678.759 21/06/04,01:11:51,16,10,1, 11.9,1,1, 19.100, 10600.227, 259.972, 52678.789 21/06/04,01:11:51,17,10,1, 11.9,1,1, 19.100, 10600.229, 259.974, 52678.814 21/06/04,01:11:51,18,10,1, 11.9,1,1, 19.100, 10600.238, 259.977, 52678.795 21/06/04,01:11:51,19,10,1, 11.9,1,1, 19.100, 10600.252, 259.977, 52678.832 21/06/04,01:11:52,00,11,1, 11.9,1,1, 19.101, 10600.251, 259.977, 52678.832 21/06/04,01:11:52,01,11,1, 11.9,1,1, 19.101, 10600.248, 259.976, 52678.782 21/06/04,01:11:52,02,11,1, 11.9,1,1, 19.101, 10600.216, 259.972, 52678.819 21/06/04,01:11:52,03,11,1, 11.9,1,1, 19.101, 10600.212, 259.967, 52678.758 21/06/04,01:11:52,04,11,1, 11.9,1,1, 19.101, 10600.224, 259.972, 52678.818 21/06/04,01:11:52,05,11,1, 11.9,1,1, 19.101, 10600.251, 259.984, 52678.813 21/06/04,01:11:52,06,11,1, 11.9,1,1, 19.101, 10600.228, 259.981, 52678.790 21/06/04,01:11:52,07,11,1, 11.9,1,1, 19.101, 10600.244, 259.947, 52678.828 21/06/04,01:11:52,08,11,1, 11.9,1,1, 19.101, 10600.216, 259.951, 52678.790 21/06/04,01:11:52,09,11,1, 11.9,1,1, 19.101, 10600.209, 259.930, 52678.824 21/06/04,01:11:52,10,11,1, 11.9,1,1, 19.101, 10600.243, 259.982, 52678.862 21/06/04,01:11:52,11,11,1, 11.9,1,1, 19.101, 10600.191, 259.973, 52678.824 21/06/04,01:11:52,12,11,1, 11.9,1,1, 19.101, 10600.230, 259.947, 52678.827 21/06/04,01:11:52,13,11,1, 11.9,1,1, 19.101, 10600.210, 259.970, 52678.845 21/06/04,01:11:52,14,11,1, 11.9,1,1, 19.101, 10600.199, 259.987, 52678.848 21/06/04,01:11:52,15,11,1, 11.9,1,1, 19.101, 10600.215, 259.999, 52678.840 21/06/04,01:11:52,16,11,1, 11.9,1,1, 19.101, 10600.230, 259.958, 52678.824 21/06/04,01:11:52,17,11,1, 11.9,1,1, 19.101, 10600.204, 259.953, 52678.815 21/06/04,01:11:52,18,11,1, 11.9,1,1, 19.101, 10600.229, 259.979, 52678.827 21/06/04,01:11:52,19,11,1, 11.9,1,1, 19.101, 10600.203, 259.973, 52678.820 21/06/04,01:11:53,00,10,1, 11.9,1,1, 19.104, 10600.201, 259.973, 52678.820 21/06/04,01:11:53,01,10,1, 11.9,1,1, 19.104, 10600.202, 259.963, 52678.763 21/06/04,01:11:53,02,10,1, 11.9,1,1, 19.104, 10600.224, 259.974, 52678.860 21/06/04,01:11:53,03,10,1, 11.9,1,1, 19.104, 10600.209, 259.958, 52678.819 21/06/04,01:11:53,04,10,1, 11.9,1,1, 19.104, 10600.244, 259.947, 52678.803 21/06/04,01:11:53,05,10,1, 11.9,1,1, 19.104, 10600.221, 259.968, 52678.793 21/06/04,01:11:53,06,10,1, 11.9,1,1, 19.104, 10600.221, 259.988, 52678.777 21/06/04,01:11:53,07,10,1, 11.9,1,1, 19.104, 10600.248, 259.969, 52678.812 21/06/04,01:11:53,08,10,1, 11.9,1,1, 19.104, 10600.261, 259.986, 52678.807 21/06/04,01:11:53,09,10,1, 11.9,1,1, 19.104, 10600.224, 259.991, 52678.836 21/06/04,01:11:53,10,10,1, 11.9,1,1, 19.104, 10600.227, 259.980, 52678.772 21/06/04,01:11:53,11,10,1, 11.9,1,1, 19.104, 10600.234, 259.957, 52678.796 21/06/04,01:11:53,12,10,1, 11.9,1,1, 19.104, 10600.258, 259.961, 52678.875 21/06/04,01:11:53,13,10,1, 11.9,1,1, 19.104, 10600.193, 259.967, 52678.814 21/06/04,01:11:53,14,10,1, 11.9,1,1, 19.104, 10600.215, 259.958, 52678.814 21/06/04,01:11:53,15,10,1, 11.9,1,1, 19.104, 10600.195, 259.983, 52678.814 21/06/04,01:11:53,16,10,1, 11.9,1,1, 19.104, 10600.210, 259.989, 52678.796 21/06/04,01:11:53,17,10,1, 11.9,1,1, 19.104, 10600.210, 259.987, 52678.803 21/06/04,01:11:53,18,10,1, 11.9,1,1, 19.104, 10600.213, 259.976, 52678.766 21/06/04,01:11:53,19,10,1, 11.9,1,1, 19.104, 10600.210, 259.978, 52678.756 21/06/04,01:11:54,00,11,1, 11.9,1,1, 19.098, 10600.209, 259.978, 52678.756 21/06/04,01:11:54,01,11,1, 11.9,1,1, 19.098, 10600.233, 259.989, 52678.786 21/06/04,01:11:54,02,11,1, 11.9,1,1, 19.098, 10600.211, 259.972, 52678.794 21/06/04,01:11:54,03,11,1, 11.9,1,1, 19.098, 10600.222, 259.999, 52678.814 21/06/04,01:11:54,04,11,1, 11.9,1,1, 19.098, 10600.218, 259.994, 52678.805 21/06/04,01:11:54,05,11,1, 11.9,1,1, 19.098, 10600.204, 259.999, 52678.794 21/06/04,01:11:54,06,11,1, 11.9,1,1, 19.098, 10600.198, 259.991, 52678.811 21/06/04,01:11:54,07,11,1, 11.9,1,1, 19.098, 10600.202, 259.977, 52678.768 21/06/04,01:11:54,08,11,1, 11.9,1,1, 19.098, 10600.216, 259.994, 52678.795 21/06/04,01:11:54,09,11,1, 11.9,1,1, 19.098, 10600.188, 259.976, 52678.766 21/06/04,01:11:54,10,11,1, 11.9,1,1, 19.098, 10600.218, 259.998, 52678.795 21/06/04,01:11:54,11,11,1, 11.9,1,1, 19.098, 10600.223, 260.010, 52678.804 21/06/04,01:11:54,12,11,1, 11.9,1,1, 19.098, 10600.205, 259.978, 52678.759 21/06/04,01:11:54,13,11,1, 11.9,1,1, 19.098, 10600.189, 259.984, 52678.774 21/06/04,01:11:54,14,11,1, 11.9,1,1, 19.098, 10600.205, 259.980, 52678.757 21/06/04,01:11:54,15,11,1, 11.9,1,1, 19.098, 10600.184, 259.978, 52678.771 21/06/04,01:11:54,16,11,1, 11.9,1,1, 19.098, 10600.209, 259.993, 52678.810 21/06/04,01:11:54,17,11,1, 11.9,1,1, 19.098, 10600.203, 259.988, 52678.804 21/06/04,01:11:54,18,11,1, 11.9,1,1, 19.098, 10600.206, 259.988, 52678.769 21/06/04,01:11:54,19,11,1, 11.9,1,1, 19.098, 10600.201, 259.966, 52678.754 21/06/04,01:11:55,00,11,1, 11.9,1,1, 19.103, 10600.193, 259.966, 52678.754 21/06/04,01:11:55,01,11,1, 11.9,1,1, 19.103, 10600.196, 259.988, 52678.773 21/06/04,01:11:55,02,11,1, 11.9,1,1, 19.103, 10600.207, 259.984, 52678.754 21/06/04,01:11:55,03,11,1, 11.9,1,1, 19.103, 10600.237, 260.012, 52678.821 21/06/04,01:11:55,04,11,1, 11.9,1,1, 19.103, 10600.240, 259.998, 52678.808 21/06/04,01:11:55,05,11,1, 11.9,1,1, 19.103, 10600.175, 259.965, 52678.772 21/06/04,01:11:55,06,11,1, 11.9,1,1, 19.103, 10600.212, 259.960, 52678.787 21/06/04,01:11:55,07,11,1, 11.9,1,1, 19.103, 10600.212, 259.969, 52678.761 21/06/04,01:11:55,08,11,1, 11.9,1,1, 19.103, 10600.206, 259.990, 52678.773 21/06/04,01:11:55,09,11,1, 11.9,1,1, 19.103, 10600.202, 259.968, 52678.714 21/06/04,01:11:55,10,11,1, 11.9,1,1, 19.103, 10600.229, 259.987, 52678.754 21/06/04,01:11:55,11,11,1, 11.9,1,1, 19.103, 10600.212, 259.983, 52678.774 21/06/04,01:11:55,12,11,1, 11.9,1,1, 19.103, 10600.205, 259.992, 52678.775 21/06/04,01:11:55,13,11,1, 11.9,1,1, 19.103, 10600.206, 259.989, 52678.741 21/06/04,01:11:55,14,11,1, 11.9,1,1, 19.103, 10600.205, 260.000, 52678.743 21/06/04,01:11:55,15,11,1, 11.9,1,1, 19.103, 10600.211, 259.971, 52678.760 21/06/04,01:11:55,16,11,1, 11.9,1,1, 19.103, 10600.206, 259.955, 52678.721 21/06/04,01:11:55,17,11,1, 11.9,1,1, 19.103, 10600.212, 259.962, 52678.758 21/06/04,01:11:55,18,11,1, 11.9,1,1, 19.103, 10600.223, 259.988, 52678.735 21/06/04,01:11:55,19,11,1, 11.9,1,1, 19.103, 10600.207, 259.992, 52678.762 21/06/04,01:11:56,00,11,1, 11.9,1,1, 19.101, 10600.201, 259.992, 52678.762 21/06/04,01:11:56,01,11,1, 11.9,1,1, 19.101, 10600.199, 259.966, 52678.768 21/06/04,01:11:56,02,11,1, 11.9,1,1, 19.101, 10600.204, 259.994, 52678.796 21/06/04,01:11:56,03,11,1, 11.9,1,1, 19.101, 10600.200, 259.998, 52678.752 21/06/04,01:11:56,04,11,1, 11.9,1,1, 19.101, 10600.199, 260.014, 52678.809 21/06/04,01:11:56,05,11,1, 11.9,1,1, 19.101, 10600.204, 259.990, 52678.788 21/06/04,01:11:56,06,11,1, 11.9,1,1, 19.101, 10600.184, 259.974, 52678.772 21/06/04,01:11:56,07,11,1, 11.9,1,1, 19.101, 10600.198, 259.992, 52678.817 21/06/04,01:11:56,08,11,1, 11.9,1,1, 19.101, 10600.199, 259.986, 52678.775 21/06/04,01:11:56,09,11,1, 11.9,1,1, 19.101, 10600.188, 259.971, 52678.754 21/06/04,01:11:56,10,11,1, 11.9,1,1, 19.101, 10600.176, 259.978, 52678.779 21/06/04,01:11:56,11,11,1, 11.9,1,1, 19.101, 10600.200, 259.974, 52678.782 21/06/04,01:11:56,12,11,1, 11.9,1,1, 19.101, 10600.165, 259.965, 52678.750 21/06/04,01:11:56,13,11,1, 11.9,1,1, 19.101, 10600.169, 259.977, 52678.784 21/06/04,01:11:56,14,11,1, 11.9,1,1, 19.101, 10600.183, 259.978, 52678.731 21/06/04,01:11:56,15,11,1, 11.9,1,1, 19.101, 10600.192, 259.980, 52678.765 21/06/04,01:11:56,16,11,1, 11.9,1,1, 19.101, 10600.198, 259.991, 52678.772 21/06/04,01:11:56,17,11,1, 11.9,1,1, 19.101, 10600.173, 259.969, 52678.721 21/06/04,01:11:56,18,11,1, 11.9,1,1, 19.101, 10600.162, 259.959, 52678.746 21/06/04,01:11:56,19,11,1, 11.9,1,1, 19.101, 10600.205, 259.953, 52678.536 21/06/04,01:11:57,00,10,1, 11.9,1,1, 19.101, 10600.201, 259.953, 52678.536 21/06/04,01:11:57,01,10,1, 11.9,1,1, 19.101, 10600.198, 259.963, 52678.668 21/06/04,01:11:57,02,10,1, 11.9,1,1, 19.101, 10600.189, 259.976, 52678.719 21/06/04,01:11:57,03,10,1, 11.9,1,1, 19.101, 10600.210, 259.963, 52678.782 21/06/04,01:11:57,04,10,1, 11.9,1,1, 19.101, 10600.214, 260.009, 52678.807 21/06/04,01:11:57,05,10,1, 11.9,1,1, 19.101, 10600.177, 259.962, 52678.757 21/06/04,01:11:57,06,10,1, 11.9,1,1, 19.101, 10600.184, 259.986, 52678.751 21/06/04,01:11:57,07,10,1, 11.9,1,1, 19.101, 10600.188, 259.991, 52678.772 21/06/04,01:11:57,08,10,1, 11.9,1,1, 19.101, 10600.201, 259.974, 52678.770 21/06/04,01:11:57,09,10,1, 11.9,1,1, 19.101, 10600.156, 260.001, 52678.779 21/06/04,01:11:57,10,10,1, 11.9,1,1, 19.101, 10600.183, 259.967, 52678.788 21/06/04,01:11:57,11,10,1, 11.9,1,1, 19.101, 10600.205, 259.997, 52678.782 21/06/04,01:11:57,12,10,1, 11.9,1,1, 19.101, 10600.178, 260.006, 52678.916 21/06/04,01:11:57,13,10,1, 11.9,1,1, 19.101, 10600.168, 259.983, 52678.812 21/06/04,01:11:57,14,10,1, 11.9,1,1, 19.101, 10600.194, 260.002, 52678.774 21/06/04,01:11:57,15,10,1, 11.9,1,1, 19.101, 10600.212, 260.015, 52678.800 21/06/04,01:11:57,16,10,1, 11.9,1,1, 19.101, 10600.204, 260.028, 52678.781 21/06/04,01:11:57,17,10,1, 11.9,1,1, 19.101, 10600.180, 259.988, 52678.712 21/06/04,01:11:57,18,10,1, 11.9,1,1, 19.101, 10600.174, 259.978, 52678.715 21/06/04,01:11:57,19,10,1, 11.9,1,1, 19.101, 10600.177, 259.999, 52678.720 21/06/04,01:11:58,00,10,1, 11.7,1,1, 19.102, 10600.176, 259.999, 52678.720 21/06/04,01:11:58,01,10,1, 11.7,1,1, 19.102, 10600.172, 259.992, 52678.603 21/06/04,01:11:58,02,10,1, 11.7,1,1, 19.102, 10600.184, 259.978, 52678.807 21/06/04,01:11:58,03,10,1, 11.7,1,1, 19.102, 10600.194, 260.012, 52678.817 21/06/04,01:11:58,04,10,1, 11.7,1,1, 19.102, 10600.203, 260.001, 52678.791 21/06/04,01:11:58,05,10,1, 11.7,1,1, 19.102, 10600.211, 260.000, 52678.796 21/06/04,01:11:58,06,10,1, 11.7,1,1, 19.102, 10600.175, 259.984, 52678.728 21/06/04,01:11:58,07,10,1, 11.7,1,1, 19.102, 10600.197, 259.995, 52678.909 21/06/04,01:11:58,08,10,1, 11.7,1,1, 19.102, 10600.189, 260.009, 52678.722 21/06/04,01:11:58,09,10,1, 11.7,1,1, 19.102, 10600.175, 259.976, 52678.769 21/06/04,01:11:58,10,10,1, 11.7,1,1, 19.102, 10600.177, 259.995, 52678.751 21/06/04,01:11:58,11,10,1, 11.7,1,1, 19.102, 10600.208, 259.994, 52678.804 21/06/04,01:11:58,12,10,1, 11.7,1,1, 19.102, 10600.178, 259.988, 52678.778 21/06/04,01:11:58,13,10,1, 11.7,1,1, 19.102, 10600.188, 259.997, 52678.799 21/06/04,01:11:58,14,10,1, 11.7,1,1, 19.102, 10600.185, 259.983, 52678.822 21/06/04,01:11:58,15,10,1, 11.7,1,1, 19.102, 10600.178, 259.985, 52678.812 21/06/04,01:11:58,16,10,1, 11.7,1,1, 19.102, 10600.180, 259.985, 52678.787 21/06/04,01:11:58,17,10,1, 11.7,1,1, 19.102, 10600.141, 260.008, 52678.701 21/06/04,01:11:58,18,10,1, 11.7,1,1, 19.102, 10600.210, 260.041, 52678.747 21/06/04,01:11:58,19,10,1, 11.7,1,1, 19.102, 10600.160, 260.011, 52678.759 21/06/04,01:11:59,00,11,1, 11.9,1,1, 19.104, 10600.159, 260.011, 52678.759 21/06/04,01:11:59,01,11,1, 11.9,1,1, 19.104, 10600.183, 260.030, 52678.784 21/06/04,01:11:59,02,11,1, 11.9,1,1, 19.104, 10600.166, 260.022, 52678.765 21/06/04,01:11:59,03,11,1, 11.9,1,1, 19.104, 10600.147, 260.028, 52678.764 21/06/04,01:11:59,04,11,1, 11.9,1,1, 19.104, 10600.156, 259.972, 52678.741 21/06/04,01:11:59,05,11,1, 11.9,1,1, 19.104, 10600.165, 259.989, 52678.770 21/06/04,01:11:59,06,11,1, 11.9,1,1, 19.104, 10600.157, 260.023, 52678.776 21/06/04,01:11:59,07,11,1, 11.9,1,1, 19.104, 10600.159, 260.009, 52678.751 21/06/04,01:11:59,08,11,1, 11.9,1,1, 19.104, 10600.163, 259.985, 52678.760 21/06/04,01:11:59,09,11,1, 11.9,1,1, 19.104, 10600.145, 259.979, 52678.815 21/06/04,01:11:59,10,11,1, 11.9,1,1, 19.104, 10600.178, 259.991, 52678.778 21/06/04,01:11:59,11,11,1, 11.9,1,1, 19.104, 10600.148, 259.996, 52678.773 21/06/04,01:11:59,12,11,1, 11.9,1,1, 19.104, 10600.149, 260.026, 52678.755 21/06/04,01:11:59,13,11,1, 11.9,1,1, 19.104, 10600.165, 260.015, 52678.833 21/06/04,01:11:59,14,11,1, 11.9,1,1, 19.104, 10600.162, 260.051, 52678.721 21/06/04,01:11:59,15,11,1, 11.9,1,1, 19.104, 10600.138, 260.008, 52678.805 21/06/04,01:11:59,16,11,1, 11.9,1,1, 19.104, 10600.162, 260.036, 52678.774 21/06/04,01:11:59,17,11,1, 11.9,1,1, 19.104, 10600.168, 260.053, 52678.775 21/06/04,01:11:59,18,11,1, 11.9,1,1, 19.104, 10600.146, 260.028, 52678.799 21/06/04,01:11:59,19,11,1, 11.9,1,1, 19.104, 10600.166, 260.036, 52678.771 21/06/04,01:12:00,00,11,1, 11.8,1,1, 19.101, 10600.159, 260.036, 52678.771 21/06/04,01:12:00,01,11,1, 11.8,1,1, 19.101, 10600.160, 260.031, 52678.789 21/06/04,01:12:00,02,11,1, 11.8,1,1, 19.101, 10600.156, 260.035, 52678.774 21/06/04,01:12:00,03,11,1, 11.8,1,1, 19.101, 10600.151, 260.030, 52678.795 21/06/04,01:12:00,04,11,1, 11.8,1,1, 19.101, 10600.151, 260.019, 52678.770 21/06/04,01:12:00,05,11,1, 11.8,1,1, 19.101, 10600.155, 260.039, 52678.777 21/06/04,01:12:00,06,11,1, 11.8,1,1, 19.101, 10600.172, 260.004, 52678.791 21/06/04,01:12:00,07,11,1, 11.8,1,1, 19.101, 10600.135, 259.992, 52678.738 21/06/04,01:12:00,08,11,1, 11.8,1,1, 19.101, 10600.151, 260.052, 52678.761 21/06/04,01:12:00,09,11,1, 11.8,1,1, 19.101, 10600.175, 260.034, 52678.774 21/06/04,01:12:00,10,11,1, 11.8,1,1, 19.101, 10600.144, 259.997, 52678.783 21/06/04,01:12:00,11,11,1, 11.8,1,1, 19.101, 10600.136, 260.020, 52678.821 21/06/04,01:12:00,12,11,1, 11.8,1,1, 19.101, 10600.186, 260.013, 52678.822 21/06/04,01:12:00,13,11,1, 11.8,1,1, 19.101, 10600.149, 260.039, 52678.798 21/06/04,01:12:00,14,11,1, 11.8,1,1, 19.101, 10600.147, 260.021, 52678.741 21/06/04,01:12:00,15,11,1, 11.8,1,1, 19.101, 10600.151, 260.016, 52678.769 21/06/04,01:12:00,16,11,1, 11.8,1,1, 19.101, 10600.145, 260.030, 52678.774 21/06/04,01:12:00,17,11,1, 11.8,1,1, 19.101, 10600.162, 260.034, 52678.743 21/06/04,01:12:00,18,11,1, 11.8,1,1, 19.101, 10600.168, 260.041, 52678.793 21/06/04,01:12:00,19,11,1, 11.8,1,1, 19.101, 10600.177, 260.064, 52678.816 21/06/04,01:12:01,00,11,1, 11.9,1,1, 19.101, 10600.176, 260.064, 52678.816 21/06/04,01:12:01,01,11,1, 11.9,1,1, 19.101, 10600.154, 260.046, 52678.778 21/06/04,01:12:01,02,11,1, 11.9,1,1, 19.101, 10600.149, 260.023, 52678.772 21/06/04,01:12:01,03,11,1, 11.9,1,1, 19.101, 10600.152, 260.047, 52678.772 21/06/04,01:12:01,04,11,1, 11.9,1,1, 19.101, 10600.159, 260.054, 52678.801 21/06/04,01:12:01,05,11,1, 11.9,1,1, 19.101, 10600.156, 260.028, 52678.777 21/06/04,01:12:01,06,11,1, 11.9,1,1, 19.101, 10600.142, 260.033, 52678.794 21/06/04,01:12:01,07,11,1, 11.9,1,1, 19.101, 10600.141, 260.046, 52678.778 21/06/04,01:12:01,08,11,1, 11.9,1,1, 19.101, 10600.148, 260.070, 52678.792 21/06/04,01:12:01,09,11,1, 11.9,1,1, 19.101, 10600.142, 260.051, 52678.751 21/06/04,01:12:01,10,11,1, 11.9,1,1, 19.101, 10600.172, 260.055, 52678.765 21/06/04,01:12:01,11,11,1, 11.9,1,1, 19.101, 10600.178, 260.034, 52678.751 21/06/04,01:12:01,12,11,1, 11.9,1,1, 19.101, 10600.149, 260.041, 52678.779 21/06/04,01:12:01,13,11,1, 11.9,1,1, 19.101, 10600.147, 260.026, 52678.746 21/06/04,01:12:01,14,11,1, 11.9,1,1, 19.101, 10600.154, 260.035, 52678.751 21/06/04,01:12:01,15,11,1, 11.9,1,1, 19.101, 10600.145, 260.018, 52678.734 21/06/04,01:12:01,16,11,1, 11.9,1,1, 19.101, 10600.146, 260.041, 52678.735 21/06/04,01:12:01,17,11,1, 11.9,1,1, 19.101, 10600.136, 260.026, 52678.712 21/06/04,01:12:01,18,11,1, 11.9,1,1, 19.101, 10600.132, 260.043, 52678.736 21/06/04,01:12:01,19,11,1, 11.9,1,1, 19.101, 10600.139, 260.036, 52678.697 21/06/04,01:12:02,00,11,1, 11.8,1,1, 19.100, 10600.134, 260.036, 52678.697 21/06/04,01:12:02,01,11,1, 11.8,1,1, 19.100, 10600.145, 260.029, 52678.784 21/06/04,01:12:02,02,11,1, 11.8,1,1, 19.100, 10600.139, 260.033, 52678.767 21/06/04,01:12:02,03,11,1, 11.8,1,1, 19.100, 10600.142, 260.043, 52678.750 21/06/04,01:12:02,04,11,1, 11.8,1,1, 19.100, 10600.156, 260.071, 52678.781 21/06/04,01:12:02,05,11,1, 11.8,1,1, 19.100, 10600.145, 260.042, 52678.766 21/06/04,01:12:02,06,11,1, 11.8,1,1, 19.100, 10600.146, 260.058, 52678.760 21/06/04,01:12:02,07,11,1, 11.8,1,1, 19.100, 10600.146, 260.044, 52678.768 21/06/04,01:12:02,08,11,1, 11.8,1,1, 19.100, 10600.138, 260.062, 52678.755 21/06/04,01:12:02,09,11,1, 11.8,1,1, 19.100, 10600.132, 260.074, 52678.778 21/06/04,01:12:02,10,11,1, 11.8,1,1, 19.100, 10600.137, 260.058, 52678.777 21/06/04,01:12:02,11,11,1, 11.8,1,1, 19.100, 10600.132, 260.027, 52678.764 21/06/04,01:12:02,12,11,1, 11.8,1,1, 19.100, 10600.128, 260.081, 52678.790 21/06/04,01:12:02,13,11,1, 11.8,1,1, 19.100, 10600.136, 260.080, 52678.773 21/06/04,01:12:02,14,11,1, 11.8,1,1, 19.100, 10600.140, 260.066, 52678.775 21/06/04,01:12:02,15,11,1, 11.8,1,1, 19.100, 10600.145, 260.073, 52678.698 21/06/04,01:12:02,16,11,1, 11.8,1,1, 19.100, 10600.130, 260.087, 52678.736 21/06/04,01:12:02,17,11,1, 11.8,1,1, 19.100, 10600.119, 260.056, 52678.772 21/06/04,01:12:02,18,11,1, 11.8,1,1, 19.100, 10600.127, 260.044, 52678.730 21/06/04,01:12:02,19,11,1, 11.8,1,1, 19.100, 10600.126, 260.077, 52678.725 21/06/04,01:12:03,00,11,1, 11.9,1,1, 19.099, 10600.126, 260.077, 52678.725 21/06/04,01:12:03,01,11,1, 11.9,1,1, 19.099, 10600.125, 260.054, 52678.788 21/06/04,01:12:03,02,11,1, 11.9,1,1, 19.099, 10600.106, 260.067, 52678.752 21/06/04,01:12:03,03,11,1, 11.9,1,1, 19.099, 10600.125, 260.061, 52678.779 21/06/04,01:12:03,04,11,1, 11.9,1,1, 19.099, 10600.134, 260.060, 52678.765 21/06/04,01:12:03,05,11,1, 11.9,1,1, 19.099, 10600.121, 260.054, 52678.734 21/06/04,01:12:03,06,11,1, 11.9,1,1, 19.099, 10600.114, 260.034, 52678.804 21/06/04,01:12:03,07,11,1, 11.9,1,1, 19.099, 10600.107, 260.047, 52678.758 21/06/04,01:12:03,08,11,1, 11.9,1,1, 19.099, 10600.128, 260.055, 52678.773 21/06/04,01:12:03,09,11,1, 11.9,1,1, 19.099, 10600.120, 260.068, 52678.756 21/06/04,01:12:03,10,11,1, 11.9,1,1, 19.099, 10600.094, 260.052, 52678.757 21/06/04,01:12:03,11,11,1, 11.9,1,1, 19.099, 10600.126, 260.080, 52678.785 21/06/04,01:12:03,12,11,1, 11.9,1,1, 19.099, 10600.106, 260.062, 52678.772 21/06/04,01:12:03,13,11,1, 11.9,1,1, 19.099, 10600.135, 260.056, 52678.783 21/06/04,01:12:03,14,11,1, 11.9,1,1, 19.099, 10600.122, 260.062, 52678.799 21/06/04,01:12:03,15,11,1, 11.9,1,1, 19.099, 10600.147, 260.073, 52678.804 21/06/04,01:12:03,16,11,1, 11.9,1,1, 19.099, 10600.134, 260.075, 52678.774 21/06/04,01:12:03,17,11,1, 11.9,1,1, 19.099, 10600.113, 260.110, 52678.779 21/06/04,01:12:03,18,11,1, 11.9,1,1, 19.099, 10600.111, 260.094, 52678.768 21/06/04,01:12:03,19,11,1, 11.9,1,1, 19.099, 10600.106, 260.091, 52678.754 21/06/04,01:12:04,00,11,1, 11.8,1,1, 19.098, 10600.101, 260.091, 52678.754 21/06/04,01:12:04,01,11,1, 11.8,1,1, 19.098, 10600.087, 260.076, 52678.732 21/06/04,01:12:04,02,11,1, 11.8,1,1, 19.098, 10600.119, 260.099, 52678.767 21/06/04,01:12:04,03,11,1, 11.8,1,1, 19.098, 10600.112, 260.074, 52678.789 21/06/04,01:12:04,04,11,1, 11.8,1,1, 19.098, 10600.099, 260.086, 52678.729 21/06/04,01:12:04,05,11,1, 11.8,1,1, 19.098, 10600.107, 260.101, 52678.764 21/06/04,01:12:04,06,11,1, 11.8,1,1, 19.098, 10600.134, 260.123, 52678.767 21/06/04,01:12:04,07,11,1, 11.8,1,1, 19.098, 10600.103, 260.098, 52678.747 21/06/04,01:12:04,08,11,1, 11.8,1,1, 19.098, 10600.094, 260.060, 52678.750 21/06/04,01:12:04,09,11,1, 11.8,1,1, 19.098, 10600.102, 260.081, 52678.746 21/06/04,01:12:04,10,11,1, 11.8,1,1, 19.098, 10600.088, 260.080, 52678.748 21/06/04,01:12:04,11,11,1, 11.8,1,1, 19.098, 10600.105, 260.085, 52678.758 21/06/04,01:12:04,12,11,1, 11.8,1,1, 19.098, 10600.122, 260.114, 52678.771 21/06/04,01:12:04,13,11,1, 11.8,1,1, 19.098, 10600.083, 260.116, 52678.759 21/06/04,01:12:04,14,11,1, 11.8,1,1, 19.098, 10600.110, 260.106, 52678.758 21/06/04,01:12:04,15,11,1, 11.8,1,1, 19.098, 10600.087, 260.094, 52678.730 21/06/04,01:12:04,16,11,1, 11.8,1,1, 19.098, 10600.098, 260.144, 52678.789 21/06/04,01:12:04,17,11,1, 11.8,1,1, 19.098, 10600.087, 260.090, 52678.748 21/06/04,01:12:04,18,11,1, 11.8,1,1, 19.098, 10600.104, 260.110, 52678.763 21/06/04,01:12:04,19,11,1, 11.8,1,1, 19.098, 10600.077, 260.136, 52678.789 21/06/04,01:12:05,00,11,1, 11.9,1,1, 19.097, 10600.076, 260.136, 52678.789 21/06/04,01:12:05,01,11,1, 11.9,1,1, 19.097, 10600.090, 260.105, 52678.751 21/06/04,01:12:05,02,11,1, 11.9,1,1, 19.097, 10600.113, 260.104, 52678.743 21/06/04,01:12:05,03,11,1, 11.9,1,1, 19.097, 10600.079, 260.105, 52678.784 21/06/04,01:12:05,04,11,1, 11.9,1,1, 19.097, 10600.069, 260.102, 52678.727 21/06/04,01:12:05,05,11,1, 11.9,1,1, 19.097, 10600.088, 260.123, 52678.752 21/06/04,01:12:05,06,11,1, 11.9,1,1, 19.097, 10600.063, 260.077, 52678.709 21/06/04,01:12:05,07,11,1, 11.9,1,1, 19.097, 10600.104, 260.091, 52678.707 21/06/04,01:12:05,08,11,1, 11.9,1,1, 19.097, 10600.101, 260.123, 52678.773 21/06/04,01:12:05,09,11,1, 11.9,1,1, 19.097, 10600.063, 260.104, 52678.716 21/06/04,01:12:05,10,11,1, 11.9,1,1, 19.097, 10600.077, 260.126, 52678.769 21/06/04,01:12:05,11,11,1, 11.9,1,1, 19.097, 10600.078, 260.090, 52678.718 21/06/04,01:12:05,12,11,1, 11.9,1,1, 19.097, 10600.069, 260.134, 52678.773 21/06/04,01:12:05,13,11,1, 11.9,1,1, 19.097, 10600.092, 260.110, 52678.785 21/06/04,01:12:05,14,11,1, 11.9,1,1, 19.097, 10600.067, 260.115, 52678.768 21/06/04,01:12:05,15,11,1, 11.9,1,1, 19.097, 10600.056, 260.125, 52678.821 21/06/04,01:12:05,16,11,1, 11.9,1,1, 19.097, 10600.088, 260.122, 52678.797 21/06/04,01:12:05,17,11,1, 11.9,1,1, 19.097, 10600.049, 260.112, 52678.732 21/06/04,01:12:05,18,11,1, 11.9,1,1, 19.097, 10600.048, 260.133, 52678.758 21/06/04,01:12:05,19,11,1, 11.9,1,1, 19.097, 10600.097, 260.153, 52678.770 21/06/04,01:12:06,00,11,1, 11.8,1,1, 19.097, 10600.092, 260.153, 52678.770 21/06/04,01:12:06,01,11,1, 11.8,1,1, 19.097, 10600.073, 260.105, 52678.754 21/06/04,01:12:06,02,11,1, 11.8,1,1, 19.097, 10600.100, 260.144, 52678.738 21/06/04,01:12:06,03,11,1, 11.8,1,1, 19.097, 10600.061, 260.102, 52678.740 21/06/04,01:12:06,04,11,1, 11.8,1,1, 19.097, 10600.083, 260.121, 52678.749 21/06/04,01:12:06,05,11,1, 11.8,1,1, 19.097, 10600.065, 260.126, 52678.745 21/06/04,01:12:06,06,11,1, 11.8,1,1, 19.097, 10600.085, 260.116, 52678.758 21/06/04,01:12:06,07,11,1, 11.8,1,1, 19.097, 10600.051, 260.091, 52678.719 21/06/04,01:12:06,08,11,1, 11.8,1,1, 19.097, 10600.067, 260.129, 52678.752 21/06/04,01:12:06,09,11,1, 11.8,1,1, 19.097, 10600.076, 260.103, 52678.723 21/06/04,01:12:06,10,11,1, 11.8,1,1, 19.097, 10600.062, 260.127, 52678.728 21/06/04,01:12:06,11,11,1, 11.8,1,1, 19.097, 10600.064, 260.111, 52678.736 21/06/04,01:12:06,12,11,1, 11.8,1,1, 19.097, 10600.040, 260.115, 52678.759 21/06/04,01:12:06,13,11,1, 11.8,1,1, 19.097, 10600.052, 260.151, 52678.747 21/06/04,01:12:06,14,11,1, 11.8,1,1, 19.097, 10600.059, 260.128, 52678.728 21/06/04,01:12:06,15,11,1, 11.8,1,1, 19.097, 10600.073, 260.145, 52678.727 21/06/04,01:12:06,16,11,1, 11.8,1,1, 19.097, 10600.048, 260.164, 52678.749 21/06/04,01:12:06,17,11,1, 11.8,1,1, 19.097, 10600.044, 260.137, 52678.732 21/06/04,01:12:06,18,11,1, 11.8,1,1, 19.097, 10600.068, 260.141, 52678.755 21/06/04,01:12:06,19,11,1, 11.8,1,1, 19.097, 10600.071, 260.135, 52678.738 21/06/04,01:12:07,00,11,1, 11.8,1,1, 19.097, 10600.067, 260.135, 52678.738 21/06/04,01:12:07,01,11,1, 11.8,1,1, 19.097, 10600.063, 260.136, 52678.736 21/06/04,01:12:07,02,11,1, 11.8,1,1, 19.097, 10600.074, 260.139, 52678.736 21/06/04,01:12:07,03,11,1, 11.8,1,1, 19.097, 10600.051, 260.137, 52678.751 21/06/04,01:12:07,04,11,1, 11.8,1,1, 19.097, 10600.041, 260.140, 52678.740 21/06/04,01:12:07,05,11,1, 11.8,1,1, 19.097, 10600.090, 260.160, 52678.771 21/06/04,01:12:07,06,11,1, 11.8,1,1, 19.097, 10600.032, 260.143, 52678.699 21/06/04,01:12:07,07,11,1, 11.8,1,1, 19.097, 10600.081, 260.144, 52678.754 21/06/04,01:12:07,08,11,1, 11.8,1,1, 19.097, 10600.060, 260.166, 52678.697 21/06/04,01:12:07,09,11,1, 11.8,1,1, 19.097, 10600.062, 260.168, 52678.775 21/06/04,01:12:07,10,11,1, 11.8,1,1, 19.097, 10600.071, 260.166, 52678.754 21/06/04,01:12:07,11,11,1, 11.8,1,1, 19.097, 10600.052, 260.147, 52678.759 21/06/04,01:12:07,12,11,1, 11.8,1,1, 19.097, 10600.035, 260.172, 52678.736 21/06/04,01:12:07,13,11,1, 11.8,1,1, 19.097, 10600.070, 260.170, 52678.742 21/06/04,01:12:07,14,11,1, 11.8,1,1, 19.097, 10600.054, 260.118, 52678.719 21/06/04,01:12:07,15,11,1, 11.8,1,1, 19.097, 10600.048, 260.187, 52678.709 21/06/04,01:12:07,16,11,1, 11.8,1,1, 19.097, 10600.052, 260.165, 52678.735 21/06/04,01:12:07,17,11,1, 11.8,1,1, 19.097, 10600.038, 260.114, 52678.709 21/06/04,01:12:07,18,11,1, 11.8,1,1, 19.097, 10600.058, 260.169, 52678.735 21/06/04,01:12:07,19,11,1, 11.8,1,1, 19.097, 10600.025, 260.159, 52678.714 21/06/04,01:12:08,00,11,1, 11.9,1,1, 19.100, 10600.017, 260.159, 52678.714 21/06/04,01:12:08,01,11,1, 11.9,1,1, 19.100, 10600.028, 260.154, 52678.698 21/06/04,01:12:08,02,11,1, 11.9,1,1, 19.100, 10600.041, 260.181, 52678.723 21/06/04,01:12:08,03,11,1, 11.9,1,1, 19.100, 10600.028, 260.170, 52678.744 21/06/04,01:12:08,04,11,1, 11.9,1,1, 19.100, 10600.032, 260.171, 52678.728 21/06/04,01:12:08,05,11,1, 11.9,1,1, 19.100, 10600.049, 260.167, 52678.756 21/06/04,01:12:08,06,11,1, 11.9,1,1, 19.100, 10600.034, 260.181, 52678.780 21/06/04,01:12:08,07,11,1, 11.9,1,1, 19.100, 10600.010, 260.186, 52678.752 21/06/04,01:12:08,08,11,1, 11.9,1,1, 19.100, 10600.038, 260.154, 52678.732 21/06/04,01:12:08,09,11,1, 11.9,1,1, 19.100, 10600.000, 260.180, 52678.726 21/06/04,01:12:08,10,11,1, 11.9,1,1, 19.100, 10600.017, 260.186, 52678.746 21/06/04,01:12:08,11,11,1, 11.9,1,1, 19.100, 10600.019, 260.168, 52678.731 21/06/04,01:12:08,12,11,1, 11.9,1,1, 19.100, 10600.043, 260.180, 52678.724 21/06/04,01:12:08,13,11,1, 11.9,1,1, 19.100, 10600.018, 260.192, 52678.731 21/06/04,01:12:08,14,11,1, 11.9,1,1, 19.100, 10600.027, 260.165, 52678.708 21/06/04,01:12:08,15,11,1, 11.9,1,1, 19.100, 10600.040, 260.188, 52678.734 21/06/04,01:12:08,16,11,1, 11.9,1,1, 19.100, 10600.037, 260.196, 52678.741 21/06/04,01:12:08,17,11,1, 11.9,1,1, 19.100, 10600.007, 260.167, 52678.742 21/06/04,01:12:08,18,11,1, 11.9,1,1, 19.100, 10600.039, 260.182, 52678.755 21/06/04,01:12:08,19,11,1, 11.9,1,1, 19.100, 10600.028, 260.171, 52678.727 21/06/04,01:12:09,00,11,1, 11.9,1,1, 19.101, 10600.026, 260.171, 52678.727 21/06/04,01:12:09,01,11,1, 11.9,1,1, 19.101, 10600.031, 260.159, 52678.715 21/06/04,01:12:09,02,11,1, 11.9,1,1, 19.101, 10600.030, 260.198, 52678.737 21/06/04,01:12:09,03,11,1, 11.9,1,1, 19.101, 10600.004, 260.190, 52678.765 21/06/04,01:12:09,04,11,1, 11.9,1,1, 19.101, 10600.029, 260.213, 52678.725 21/06/04,01:12:09,05,11,1, 11.9,1,1, 19.101, 10600.005, 260.192, 52678.747 21/06/04,01:12:09,06,11,1, 11.9,1,1, 19.101, 10600.031, 260.189, 52678.725 21/06/04,01:12:09,07,11,1, 11.9,1,1, 19.101, 10600.023, 260.204, 52678.769 21/06/04,01:12:09,08,11,1, 11.9,1,1, 19.101, 10600.011, 260.205, 52679.060 21/06/04,01:12:09,09,11,1, 11.9,1,1, 19.101, 10600.059, 260.177, 52678.686 21/06/04,01:12:09,10,11,1, 11.9,1,1, 19.101, 10600.047, 260.169, 52678.695 21/06/04,01:12:09,11,11,1, 11.9,1,1, 19.101, 10600.033, 260.186, 52678.737 21/06/04,01:12:09,12,11,1, 11.9,1,1, 19.101, 10600.015, 260.177, 52678.771 21/06/04,01:12:09,13,11,1, 11.9,1,1, 19.101, 10599.991, 260.187, 52678.751 21/06/04,01:12:09,14,11,1, 11.9,1,1, 19.101, 10600.027, 260.164, 52678.613 21/06/04,01:12:09,15,11,1, 11.9,1,1, 19.101, 10600.007, 260.202, 52678.811 21/06/04,01:12:09,16,11,1, 11.9,1,1, 19.101, 10600.022, 260.196, 52678.794 21/06/04,01:12:09,17,11,1, 11.9,1,1, 19.101, 10600.008, 260.165, 52678.774 21/06/04,01:12:09,18,11,1, 11.9,1,1, 19.101, 10600.009, 260.212, 52678.767 21/06/04,01:12:09,19,11,1, 11.9,1,1, 19.101, 10600.011, 260.192, 52678.711 21/06/04,01:12:10,00,11,1, 11.9,1,1, 19.097, 10600.009, 260.192, 52678.711 21/06/04,01:12:10,01,11,1, 11.9,1,1, 19.097, 10599.997, 260.203, 52678.744 21/06/04,01:12:10,02,11,1, 11.9,1,1, 19.097, 10600.026, 260.212, 52678.716 21/06/04,01:12:10,03,11,1, 11.9,1,1, 19.097, 10600.008, 260.212, 52678.721 21/06/04,01:12:10,04,11,1, 11.9,1,1, 19.097, 10600.014, 260.209, 52678.746 21/06/04,01:12:10,05,11,1, 11.9,1,1, 19.097, 10599.995, 260.185, 52678.736 21/06/04,01:12:10,06,11,1, 11.9,1,1, 19.097, 10599.986, 260.201, 52678.766 21/06/04,01:12:10,07,11,1, 11.9,1,1, 19.097, 10600.002, 260.199, 52678.709 21/06/04,01:12:10,08,11,1, 11.9,1,1, 19.097, 10600.003, 260.227, 52678.715 21/06/04,01:12:10,09,11,1, 11.9,1,1, 19.097, 10599.983, 260.180, 52678.701 21/06/04,01:12:10,10,11,1, 11.9,1,1, 19.097, 10599.991, 260.211, 52678.784 21/06/04,01:12:10,11,11,1, 11.9,1,1, 19.097, 10600.005, 260.205, 52678.731 21/06/04,01:12:10,12,11,1, 11.9,1,1, 19.097, 10600.000, 260.212, 52678.744 21/06/04,01:12:10,13,11,1, 11.9,1,1, 19.097, 10599.999, 260.225, 52678.739 21/06/04,01:12:10,14,11,1, 11.9,1,1, 19.097, 10599.988, 260.203, 52678.767 21/06/04,01:12:10,15,11,1, 11.9,1,1, 19.097, 10600.002, 260.201, 52678.728 21/06/04,01:12:10,16,11,1, 11.9,1,1, 19.097, 10600.013, 260.226, 52678.764 21/06/04,01:12:10,17,11,1, 11.9,1,1, 19.097, 10600.003, 260.199, 52678.733 21/06/04,01:12:10,18,11,1, 11.9,1,1, 19.097, 10600.007, 260.202, 52678.755 21/06/04,01:12:10,19,11,1, 11.9,1,1, 19.097, 10600.007, 260.226, 52678.742 21/06/04,01:12:11,00,11,1, 11.9,1,1, 19.099, 10600.001, 260.226, 52678.742 21/06/04,01:12:11,01,11,1, 11.9,1,1, 19.099, 10600.013, 260.202, 52678.721 21/06/04,01:12:11,02,11,1, 11.9,1,1, 19.099, 10599.997, 260.200, 52678.713 21/06/04,01:12:11,03,11,1, 11.9,1,1, 19.099, 10600.000, 260.246, 52678.777 21/06/04,01:12:11,04,11,1, 11.9,1,1, 19.099, 10599.993, 260.210, 52678.735 21/06/04,01:12:11,05,11,1, 11.9,1,1, 19.099, 10599.998, 260.226, 52678.775 21/06/04,01:12:11,06,11,1, 11.9,1,1, 19.099, 10600.011, 260.198, 52678.761 21/06/04,01:12:11,07,11,1, 11.9,1,1, 19.099, 10599.995, 260.219, 52678.728 21/06/04,01:12:11,08,11,1, 11.9,1,1, 19.099, 10600.000, 260.229, 52678.754 21/06/04,01:12:11,09,11,1, 11.9,1,1, 19.099, 10599.997, 260.215, 52678.745 21/06/04,01:12:11,10,11,1, 11.9,1,1, 19.099, 10599.971, 260.226, 52678.762 21/06/04,01:12:11,11,11,1, 11.9,1,1, 19.099, 10599.994, 260.197, 52678.718 21/06/04,01:12:11,12,11,1, 11.9,1,1, 19.099, 10599.984, 260.268, 52678.773 21/06/04,01:12:11,13,11,1, 11.9,1,1, 19.099, 10599.984, 260.212, 52678.736 21/06/04,01:12:11,14,11,1, 11.9,1,1, 19.099, 10599.998, 260.226, 52678.743 21/06/04,01:12:11,15,11,1, 11.9,1,1, 19.099, 10599.969, 260.227, 52678.782 21/06/04,01:12:11,16,11,1, 11.9,1,1, 19.099, 10600.024, 260.229, 52678.775 21/06/04,01:12:11,17,11,1, 11.9,1,1, 19.099, 10600.001, 260.203, 52678.705 21/06/04,01:12:11,18,11,1, 11.9,1,1, 19.099, 10599.996, 260.217, 52678.776 21/06/04,01:12:11,19,11,1, 11.9,1,1, 19.099, 10600.024, 260.265, 52678.774 21/06/04,01:12:12,00,11,1, 11.8,1,1, 19.096, 10600.017, 260.265, 52678.774 21/06/04,01:12:12,01,11,1, 11.8,1,1, 19.096, 10600.004, 260.273, 52678.808 21/06/04,01:12:12,02,11,1, 11.8,1,1, 19.096, 10599.992, 260.256, 52678.761 21/06/04,01:12:12,03,11,1, 11.8,1,1, 19.096, 10600.009, 260.270, 52678.805 21/06/04,01:12:12,04,11,1, 11.8,1,1, 19.096, 10600.003, 260.261, 52678.792 21/06/04,01:12:12,05,11,1, 11.8,1,1, 19.096, 10599.992, 260.236, 52678.763 21/06/04,01:12:12,06,11,1, 11.8,1,1, 19.096, 10599.997, 260.242, 52678.807 21/06/04,01:12:12,07,11,1, 11.8,1,1, 19.096, 10599.995, 260.242, 52678.762 21/06/04,01:12:12,08,11,1, 11.8,1,1, 19.096, 10600.015, 260.255, 52678.780 21/06/04,01:12:12,09,11,1, 11.8,1,1, 19.096, 10599.999, 260.227, 52678.737 21/06/04,01:12:12,10,11,1, 11.8,1,1, 19.096, 10599.964, 260.250, 52678.763 21/06/04,01:12:12,11,11,1, 11.8,1,1, 19.096, 10600.009, 260.249, 52678.716 21/06/04,01:12:12,12,11,1, 11.8,1,1, 19.096, 10599.978, 260.235, 52678.827 21/06/04,01:12:12,13,11,1, 11.8,1,1, 19.096, 10599.961, 260.242, 52678.789 21/06/04,01:12:12,14,11,1, 11.8,1,1, 19.096, 10599.968, 260.270, 52678.779 21/06/04,01:12:12,15,11,1, 11.8,1,1, 19.096, 10599.964, 260.267, 52678.761 21/06/04,01:12:12,16,11,1, 11.8,1,1, 19.096, 10599.936, 260.266, 52678.752 21/06/04,01:12:12,17,11,1, 11.8,1,1, 19.096, 10599.968, 260.294, 52678.742 21/06/04,01:12:12,18,11,1, 11.8,1,1, 19.096, 10599.947, 260.267, 52678.772 21/06/04,01:12:12,19,11,1, 11.8,1,1, 19.096, 10599.964, 260.292, 52678.770 21/06/04,01:12:13,00,11,1, 11.8,1,1, 19.098, 10599.959, 260.292, 52678.770 21/06/04,01:12:13,01,11,1, 11.8,1,1, 19.098, 10599.958, 260.299, 52678.775 21/06/04,01:12:13,02,11,1, 11.8,1,1, 19.098, 10599.974, 260.294, 52678.781 21/06/04,01:12:13,03,11,1, 11.8,1,1, 19.098, 10599.966, 260.266, 52678.776 21/06/04,01:12:13,04,11,1, 11.8,1,1, 19.098, 10599.965, 260.287, 52678.755 21/06/04,01:12:13,05,11,1, 11.8,1,1, 19.098, 10599.965, 260.255, 52678.745 21/06/04,01:12:13,06,11,1, 11.8,1,1, 19.098, 10599.983, 260.255, 52678.635 21/06/04,01:12:13,07,11,1, 11.8,1,1, 19.098, 10599.935, 260.295, 52678.800 21/06/04,01:12:13,08,11,1, 11.8,1,1, 19.098, 10599.975, 260.291, 52678.842 21/06/04,01:12:13,09,11,1, 11.8,1,1, 19.098, 10599.953, 260.267, 52678.767 21/06/04,01:12:13,10,11,1, 11.8,1,1, 19.098, 10599.948, 260.273, 52678.879 21/06/04,01:12:13,11,11,1, 11.8,1,1, 19.098, 10599.946, 260.281, 52678.753 21/06/04,01:12:13,12,11,1, 11.8,1,1, 19.098, 10599.954, 260.314, 52678.788 21/06/04,01:12:13,13,11,1, 11.8,1,1, 19.098, 10599.953, 260.305, 52678.787 21/06/04,01:12:13,14,11,1, 11.8,1,1, 19.098, 10599.982, 260.289, 52678.748 21/06/04,01:12:13,15,11,1, 11.8,1,1, 19.098, 10599.954, 260.233, 52678.743 21/06/04,01:12:13,16,11,1, 11.8,1,1, 19.098, 10599.963, 260.265, 52678.778 21/06/04,01:12:13,17,11,1, 11.8,1,1, 19.098, 10599.948, 260.287, 52678.781 21/06/04,01:12:13,18,11,1, 11.8,1,1, 19.098, 10599.961, 260.279, 52678.784 21/06/04,01:12:13,19,11,1, 11.8,1,1, 19.098, 10599.966, 260.294, 52678.786 21/06/04,01:12:14,00,11,1, 11.8,1,1, 19.097, 10599.959, 260.294, 52678.786 21/06/04,01:12:14,01,11,1, 11.8,1,1, 19.097, 10599.922, 260.301, 52678.791 21/06/04,01:12:14,02,11,1, 11.8,1,1, 19.097, 10599.948, 260.298, 52678.775 21/06/04,01:12:14,03,11,1, 11.8,1,1, 19.097, 10599.968, 260.324, 52678.776 21/06/04,01:12:14,04,11,1, 11.8,1,1, 19.097, 10599.962, 260.306, 52678.783 21/06/04,01:12:14,05,11,1, 11.8,1,1, 19.097, 10599.964, 260.328, 52678.768 21/06/04,01:12:14,06,11,1, 11.8,1,1, 19.097, 10599.942, 260.290, 52678.712 21/06/04,01:12:14,07,11,1, 11.8,1,1, 19.097, 10599.948, 260.303, 52678.761 21/06/04,01:12:14,08,11,1, 11.8,1,1, 19.097, 10599.952, 260.297, 52678.772 21/06/04,01:12:14,09,11,1, 11.8,1,1, 19.097, 10599.934, 260.298, 52678.757 21/06/04,01:12:14,10,11,1, 11.8,1,1, 19.097, 10599.936, 260.318, 52678.762 21/06/04,01:12:14,11,11,1, 11.8,1,1, 19.097, 10599.963, 260.337, 52678.771 21/06/04,01:12:14,12,11,1, 11.8,1,1, 19.097, 10599.950, 260.305, 52678.740 21/06/04,01:12:14,13,11,1, 11.8,1,1, 19.097, 10599.919, 260.313, 52678.743 21/06/04,01:12:14,14,11,1, 11.8,1,1, 19.097, 10599.939, 260.313, 52678.718 21/06/04,01:12:14,15,11,1, 11.8,1,1, 19.097, 10599.936, 260.335, 52678.774 21/06/04,01:12:14,16,11,1, 11.8,1,1, 19.097, 10599.928, 260.336, 52678.764 21/06/04,01:12:14,17,11,1, 11.8,1,1, 19.097, 10599.957, 260.347, 52678.754 21/06/04,01:12:14,18,11,1, 11.8,1,1, 19.097, 10599.944, 260.342, 52678.749 21/06/04,01:12:14,19,11,1, 11.8,1,1, 19.097, 10599.925, 260.335, 52678.725 21/06/04,01:12:15,00,11,1, 11.9,1,1, 19.100, 10599.917, 260.335, 52678.725 21/06/04,01:12:15,01,11,1, 11.9,1,1, 19.100, 10599.919, 260.337, 52678.790 21/06/04,01:12:15,02,11,1, 11.9,1,1, 19.100, 10599.920, 260.332, 52678.740 21/06/04,01:12:15,03,11,1, 11.9,1,1, 19.100, 10599.938, 260.316, 52678.750 21/06/04,01:12:15,04,11,1, 11.9,1,1, 19.100, 10599.922, 260.359, 52678.754 21/06/04,01:12:15,05,11,1, 11.9,1,1, 19.100, 10599.952, 260.369, 52678.753 21/06/04,01:12:15,06,11,1, 11.9,1,1, 19.100, 10599.902, 260.331, 52678.739 21/06/04,01:12:15,07,11,1, 11.9,1,1, 19.100, 10599.935, 260.371, 52678.774 21/06/04,01:12:15,08,11,1, 11.9,1,1, 19.100, 10599.944, 260.383, 52678.754 21/06/04,01:12:15,09,11,1, 11.9,1,1, 19.100, 10599.898, 260.355, 52678.725 21/06/04,01:12:15,10,11,1, 11.9,1,1, 19.100, 10599.934, 260.367, 52678.775 21/06/04,01:12:15,11,11,1, 11.9,1,1, 19.100, 10599.929, 260.376, 52678.742 21/06/04,01:12:15,12,11,1, 11.9,1,1, 19.100, 10599.945, 260.381, 52678.772 21/06/04,01:12:15,13,11,1, 11.9,1,1, 19.100, 10599.920, 260.319, 52678.765 21/06/04,01:12:15,14,11,1, 11.9,1,1, 19.100, 10599.938, 260.387, 52678.783 21/06/04,01:12:15,15,11,1, 11.9,1,1, 19.100, 10599.925, 260.377, 52678.783 21/06/04,01:12:15,16,11,1, 11.9,1,1, 19.100, 10599.928, 260.371, 52678.790 21/06/04,01:12:15,17,11,1, 11.9,1,1, 19.100, 10599.918, 260.365, 52678.754 21/06/04,01:12:15,18,11,1, 11.9,1,1, 19.100, 10599.920, 260.370, 52678.789 21/06/04,01:12:15,19,11,1, 11.9,1,1, 19.100, 10599.933, 260.404, 52678.774 21/06/04,01:12:16,00,11,1, 11.9,1,1, 19.097, 10599.926, 260.404, 52678.774 21/06/04,01:12:16,01,11,1, 11.9,1,1, 19.097, 10599.913, 260.363, 52678.743 21/06/04,01:12:16,02,11,1, 11.9,1,1, 19.097, 10599.919, 260.380, 52678.753 21/06/04,01:12:16,03,11,1, 11.9,1,1, 19.097, 10599.916, 260.375, 52678.738 21/06/04,01:12:16,04,11,1, 11.9,1,1, 19.097, 10599.903, 260.349, 52678.724 21/06/04,01:12:16,05,11,1, 11.9,1,1, 19.097, 10599.919, 260.357, 52678.758 21/06/04,01:12:16,06,11,1, 11.9,1,1, 19.097, 10599.920, 260.374, 52678.758 21/06/04,01:12:16,07,11,1, 11.9,1,1, 19.097, 10599.902, 260.372, 52678.782 21/06/04,01:12:16,08,11,1, 11.9,1,1, 19.097, 10599.917, 260.398, 52678.759 21/06/04,01:12:16,09,11,1, 11.9,1,1, 19.097, 10599.894, 260.359, 52678.738 21/06/04,01:12:16,10,11,1, 11.9,1,1, 19.097, 10599.881, 260.378, 52678.775 21/06/04,01:12:16,11,11,1, 11.9,1,1, 19.097, 10599.880, 260.391, 52678.783 21/06/04,01:12:16,12,11,1, 11.9,1,1, 19.097, 10599.908, 260.410, 52678.796 21/06/04,01:12:16,13,11,1, 11.9,1,1, 19.097, 10599.882, 260.401, 52678.766 21/06/04,01:12:16,14,11,1, 11.9,1,1, 19.097, 10599.874, 260.390, 52678.737 21/06/04,01:12:16,15,11,1, 11.9,1,1, 19.097, 10599.890, 260.390, 52678.749 21/06/04,01:12:16,16,11,1, 11.9,1,1, 19.097, 10599.890, 260.374, 52678.716 21/06/04,01:12:16,17,11,1, 11.9,1,1, 19.097, 10599.888, 260.402, 52678.747 21/06/04,01:12:16,18,11,1, 11.9,1,1, 19.097, 10599.888, 260.382, 52678.746 21/06/04,01:12:16,19,11,1, 11.9,1,1, 19.097, 10599.885, 260.412, 52678.775 21/06/04,01:12:17,00,11,1, 11.8,1,1, 19.100, 10599.884, 260.412, 52678.775 21/06/04,01:12:17,01,11,1, 11.8,1,1, 19.100, 10599.885, 260.383, 52678.764 21/06/04,01:12:17,02,11,1, 11.8,1,1, 19.100, 10599.894, 260.428, 52678.775 21/06/04,01:12:17,03,11,1, 11.8,1,1, 19.100, 10599.907, 260.420, 52678.766 21/06/04,01:12:17,04,11,1, 11.8,1,1, 19.100, 10599.867, 260.415, 52678.744 21/06/04,01:12:17,05,11,1, 11.8,1,1, 19.100, 10599.859, 260.438, 52678.763 21/06/04,01:12:17,06,11,1, 11.8,1,1, 19.100, 10599.872, 260.424, 52678.766 21/06/04,01:12:17,07,11,1, 11.8,1,1, 19.100, 10599.881, 260.421, 52678.784 21/06/04,01:12:17,08,11,1, 11.8,1,1, 19.100, 10599.873, 260.419, 52678.753 21/06/04,01:12:17,09,11,1, 11.8,1,1, 19.100, 10599.863, 260.439, 52678.800 21/06/04,01:12:17,10,11,1, 11.8,1,1, 19.100, 10599.887, 260.415, 52678.725 21/06/04,01:12:17,11,11,1, 11.8,1,1, 19.100, 10599.869, 260.428, 52678.800 21/06/04,01:12:17,12,11,1, 11.8,1,1, 19.100, 10599.883, 260.423, 52678.757 21/06/04,01:12:17,13,11,1, 11.8,1,1, 19.100, 10599.862, 260.423, 52678.767 21/06/04,01:12:17,14,11,1, 11.8,1,1, 19.100, 10599.861, 260.414, 52678.766 21/06/04,01:12:17,15,11,1, 11.8,1,1, 19.100, 10599.870, 260.426, 52678.813 21/06/04,01:12:17,16,11,1, 11.8,1,1, 19.100, 10599.883, 260.461, 52678.841 21/06/04,01:12:17,17,11,1, 11.8,1,1, 19.100, 10599.900, 260.419, 52678.808 21/06/04,01:12:17,18,11,1, 11.8,1,1, 19.100, 10599.878, 260.450, 52678.771 21/06/04,01:12:17,19,11,1, 11.8,1,1, 19.100, 10599.869, 260.417, 52678.816 21/06/04,01:12:18,00,11,1, 11.9,1,1, 19.097, 10599.867, 260.417, 52678.816 21/06/04,01:12:18,01,11,1, 11.9,1,1, 19.097, 10599.865, 260.433, 52678.787 21/06/04,01:12:18,02,11,1, 11.9,1,1, 19.097, 10599.850, 260.415, 52678.770 21/06/04,01:12:18,03,11,1, 11.9,1,1, 19.097, 10599.843, 260.411, 52678.802 21/06/04,01:12:18,04,11,1, 11.9,1,1, 19.097, 10599.874, 260.447, 52678.777 21/06/04,01:12:18,05,11,1, 11.9,1,1, 19.097, 10599.857, 260.444, 52678.801 21/06/04,01:12:18,06,11,1, 11.9,1,1, 19.097, 10599.877, 260.437, 52678.807 21/06/04,01:12:18,07,11,1, 11.9,1,1, 19.097, 10599.877, 260.452, 52678.813 21/06/04,01:12:18,08,11,1, 11.9,1,1, 19.097, 10599.861, 260.452, 52678.747 21/06/04,01:12:18,09,11,1, 11.9,1,1, 19.097, 10599.883, 260.476, 52678.796 21/06/04,01:12:18,10,11,1, 11.9,1,1, 19.097, 10599.847, 260.444, 52678.774 21/06/04,01:12:18,11,11,1, 11.9,1,1, 19.097, 10599.823, 260.459, 52678.886 21/06/04,01:12:18,12,11,1, 11.9,1,1, 19.097, 10599.885, 260.472, 52678.926 21/06/04,01:12:18,13,11,1, 11.9,1,1, 19.097, 10599.851, 260.441, 52678.670 21/06/04,01:12:18,14,11,1, 11.9,1,1, 19.097, 10599.863, 260.454, 52678.710 21/06/04,01:12:18,15,11,1, 11.9,1,1, 19.097, 10599.878, 260.455, 52678.754 21/06/04,01:12:18,16,11,1, 11.9,1,1, 19.097, 10599.866, 260.462, 52678.786 21/06/04,01:12:18,17,11,1, 11.9,1,1, 19.097, 10599.861, 260.457, 52678.777 21/06/04,01:12:18,18,11,1, 11.9,1,1, 19.097, 10599.863, 260.488, 52678.777 21/06/04,01:12:18,19,11,1, 11.9,1,1, 19.097, 10599.864, 260.477, 52678.790 21/06/04,01:12:19,00,11,1, 11.9,1,1, 19.097, 10599.859, 260.477, 52678.790 21/06/04,01:12:19,01,11,1, 11.9,1,1, 19.097, 10599.847, 260.466, 52678.796 21/06/04,01:12:19,02,11,1, 11.9,1,1, 19.097, 10599.843, 260.482, 52678.780 21/06/04,01:12:19,03,11,1, 11.9,1,1, 19.097, 10599.844, 260.487, 52678.769 21/06/04,01:12:19,04,11,1, 11.9,1,1, 19.097, 10599.874, 260.480, 52678.782 21/06/04,01:12:19,05,11,1, 11.9,1,1, 19.097, 10599.840, 260.419, 52678.776 21/06/04,01:12:19,06,11,1, 11.9,1,1, 19.097, 10599.841, 260.479, 52678.761 21/06/04,01:12:19,07,11,1, 11.9,1,1, 19.097, 10599.865, 260.490, 52678.791 21/06/04,01:12:19,08,11,1, 11.9,1,1, 19.097, 10599.859, 260.489, 52678.796 21/06/04,01:12:19,09,11,1, 11.9,1,1, 19.097, 10599.858, 260.483, 52678.751 21/06/04,01:12:19,10,11,1, 11.9,1,1, 19.097, 10599.867, 260.482, 52678.784 21/06/04,01:12:19,11,11,1, 11.9,1,1, 19.097, 10599.862, 260.481, 52678.722 21/06/04,01:12:19,12,11,1, 11.9,1,1, 19.097, 10599.859, 260.491, 52678.747 21/06/04,01:12:19,13,11,1, 11.9,1,1, 19.097, 10599.864, 260.522, 52678.774 21/06/04,01:12:19,14,11,1, 11.9,1,1, 19.097, 10599.870, 260.498, 52678.757 21/06/04,01:12:19,15,11,1, 11.9,1,1, 19.097, 10599.851, 260.519, 52678.750 21/06/04,01:12:19,16,11,1, 11.9,1,1, 19.097, 10599.878, 260.530, 52678.785 21/06/04,01:12:19,17,11,1, 11.9,1,1, 19.097, 10599.852, 260.517, 52678.815 21/06/04,01:12:19,18,11,1, 11.9,1,1, 19.097, 10599.860, 260.514, 52678.791 21/06/04,01:12:19,19,11,1, 11.9,1,1, 19.097, 10599.867, 260.517, 52678.777 21/06/04,01:12:20,00,11,1, 11.9,1,1, 19.098, 10599.867, 260.517, 52678.777 21/06/04,01:12:20,01,11,1, 11.9,1,1, 19.098, 10599.863, 260.518, 52678.772 21/06/04,01:12:20,02,11,1, 11.9,1,1, 19.098, 10599.836, 260.527, 52678.789 21/06/04,01:12:20,03,11,1, 11.9,1,1, 19.098, 10599.847, 260.496, 52678.785 21/06/04,01:12:20,04,11,1, 11.9,1,1, 19.098, 10599.838, 260.503, 52678.773 21/06/04,01:12:20,05,11,1, 11.9,1,1, 19.098, 10599.843, 260.522, 52678.754 21/06/04,01:12:20,06,11,1, 11.9,1,1, 19.098, 10599.869, 260.556, 52678.788 21/06/04,01:12:20,07,11,1, 11.9,1,1, 19.098, 10599.812, 260.517, 52678.760 21/06/04,01:12:20,08,11,1, 11.9,1,1, 19.098, 10599.844, 260.533, 52678.806 21/06/04,01:12:20,09,11,1, 11.9,1,1, 19.098, 10599.836, 260.531, 52678.787 21/06/04,01:12:20,10,11,1, 11.9,1,1, 19.098, 10599.837, 260.543, 52678.776 21/06/04,01:12:20,11,11,1, 11.9,1,1, 19.098, 10599.838, 260.538, 52678.754 21/06/04,01:12:20,12,11,1, 11.9,1,1, 19.098, 10599.847, 260.523, 52678.803 21/06/04,01:12:20,13,11,1, 11.9,1,1, 19.098, 10599.841, 260.538, 52678.772 21/06/04,01:12:20,14,11,1, 11.9,1,1, 19.098, 10599.808, 260.519, 52678.755 21/06/04,01:12:20,15,11,1, 11.9,1,1, 19.098, 10599.861, 260.562, 52678.794 21/06/04,01:12:20,16,11,1, 11.9,1,1, 19.098, 10599.836, 260.567, 52678.804 21/06/04,01:12:20,17,11,1, 11.9,1,1, 19.098, 10599.842, 260.526, 52678.797 21/06/04,01:12:20,18,11,1, 11.9,1,1, 19.098, 10599.837, 260.538, 52678.783 21/06/04,01:12:20,19,11,1, 11.9,1,1, 19.098, 10599.818, 260.524, 52678.771 21/06/04,01:12:21,00,11,1, 11.9,1,1, 19.097, 10599.817, 260.524, 52678.771 21/06/04,01:12:21,01,11,1, 11.9,1,1, 19.097, 10599.808, 260.544, 52678.799 21/06/04,01:12:21,02,11,1, 11.9,1,1, 19.097, 10599.836, 260.559, 52678.770 21/06/04,01:12:21,03,11,1, 11.9,1,1, 19.097, 10599.845, 260.555, 52678.807 21/06/04,01:12:21,04,11,1, 11.9,1,1, 19.097, 10599.847, 260.562, 52678.779 21/06/04,01:12:21,05,11,1, 11.9,1,1, 19.097, 10599.823, 260.526, 52678.794 21/06/04,01:12:21,06,11,1, 11.9,1,1, 19.097, 10599.828, 260.510, 52678.826 21/06/04,01:12:21,07,11,1, 11.9,1,1, 19.097, 10599.815, 260.538, 52678.818 21/06/04,01:12:21,08,11,1, 11.9,1,1, 19.097, 10599.802, 260.529, 52678.789 21/06/04,01:12:21,09,11,1, 11.9,1,1, 19.097, 10599.802, 260.542, 52678.817 21/06/04,01:12:21,10,11,1, 11.9,1,1, 19.097, 10599.808, 260.550, 52678.802 21/06/04,01:12:21,11,11,1, 11.9,1,1, 19.097, 10599.830, 260.539, 52678.813 21/06/04,01:12:21,12,11,1, 11.9,1,1, 19.097, 10599.803, 260.561, 52678.840 21/06/04,01:12:21,13,11,1, 11.9,1,1, 19.097, 10599.798, 260.561, 52678.786 21/06/04,01:12:21,14,11,1, 11.9,1,1, 19.097, 10599.826, 260.539, 52678.818 21/06/04,01:12:21,15,11,1, 11.9,1,1, 19.097, 10599.807, 260.562, 52678.820 21/06/04,01:12:21,16,11,1, 11.9,1,1, 19.097, 10599.812, 260.553, 52678.831 21/06/04,01:12:21,17,11,1, 11.9,1,1, 19.097, 10599.814, 260.582, 52678.844 21/06/04,01:12:21,18,11,1, 11.9,1,1, 19.097, 10599.808, 260.550, 52678.780 21/06/04,01:12:21,19,11,1, 11.9,1,1, 19.097, 10599.816, 260.566, 52678.821 21/06/04,01:12:22,00,11,1, 11.9,1,1, 19.092, 10599.809, 260.566, 52678.821 21/06/04,01:12:22,01,11,1, 11.9,1,1, 19.092, 10599.832, 260.555, 52678.800 21/06/04,01:12:22,02,11,1, 11.9,1,1, 19.092, 10599.821, 260.574, 52678.791 21/06/04,01:12:22,03,11,1, 11.9,1,1, 19.092, 10599.814, 260.573, 52678.767 21/06/04,01:12:22,04,11,1, 11.9,1,1, 19.092, 10599.785, 260.579, 52678.756 21/06/04,01:12:22,05,11,1, 11.9,1,1, 19.092, 10599.798, 260.570, 52678.806 21/06/04,01:12:22,06,11,1, 11.9,1,1, 19.092, 10599.810, 260.560, 52678.793 21/06/04,01:12:22,07,11,1, 11.9,1,1, 19.092, 10599.792, 260.611, 52678.849 21/06/04,01:12:22,08,11,1, 11.9,1,1, 19.092, 10599.811, 260.576, 52678.788 21/06/04,01:12:22,09,11,1, 11.9,1,1, 19.092, 10599.782, 260.590, 52678.808 21/06/04,01:12:22,10,11,1, 11.9,1,1, 19.092, 10599.770, 260.594, 52678.792 21/06/04,01:12:22,11,11,1, 11.9,1,1, 19.092, 10599.777, 260.590, 52678.808 21/06/04,01:12:22,12,11,1, 11.9,1,1, 19.092, 10599.778, 260.577, 52678.762 21/06/04,01:12:22,13,11,1, 11.9,1,1, 19.092, 10599.776, 260.573, 52678.776 21/06/04,01:12:22,14,11,1, 11.9,1,1, 19.092, 10599.780, 260.586, 52678.777 21/06/04,01:12:22,15,11,1, 11.9,1,1, 19.092, 10599.758, 260.580, 52678.780 21/06/04,01:12:22,16,11,1, 11.9,1,1, 19.092, 10599.787, 260.589, 52678.845 21/06/04,01:12:22,17,11,1, 11.9,1,1, 19.092, 10599.767, 260.605, 52678.792 21/06/04,01:12:22,18,11,1, 11.9,1,1, 19.092, 10599.782, 260.611, 52678.837 21/06/04,01:12:22,19,11,1, 11.9,1,1, 19.092, 10599.804, 260.604, 52678.790 21/06/04,01:12:23,00,11,1, 11.8,1,1, 19.097, 10599.800, 260.604, 52678.790 21/06/04,01:12:23,01,11,1, 11.8,1,1, 19.097, 10599.762, 260.587, 52678.795 21/06/04,01:12:23,02,11,1, 11.8,1,1, 19.097, 10599.789, 260.628, 52678.838 21/06/04,01:12:23,03,11,1, 11.8,1,1, 19.097, 10599.803, 260.643, 52678.802 21/06/04,01:12:23,04,11,1, 11.8,1,1, 19.097, 10599.791, 260.620, 52678.799 21/06/04,01:12:23,05,11,1, 11.8,1,1, 19.097, 10599.749, 260.621, 52678.764 21/06/04,01:12:23,06,11,1, 11.8,1,1, 19.097, 10599.771, 260.624, 52678.810 21/06/04,01:12:23,07,11,1, 11.8,1,1, 19.097, 10599.773, 260.629, 52678.808 21/06/04,01:12:23,08,11,1, 11.8,1,1, 19.097, 10599.761, 260.644, 52678.842 21/06/04,01:12:23,09,11,1, 11.8,1,1, 19.097, 10599.782, 260.647, 52678.804 21/06/04,01:12:23,10,11,1, 11.8,1,1, 19.097, 10599.784, 260.630, 52678.827 21/06/04,01:12:23,11,11,1, 11.8,1,1, 19.097, 10599.771, 260.631, 52678.804 21/06/04,01:12:23,12,11,1, 11.8,1,1, 19.097, 10599.765, 260.655, 52678.770 21/06/04,01:12:23,13,11,1, 11.8,1,1, 19.097, 10599.762, 260.624, 52678.800 21/06/04,01:12:23,14,11,1, 11.8,1,1, 19.097, 10599.781, 260.636, 52678.818 21/06/04,01:12:23,15,11,1, 11.8,1,1, 19.097, 10599.788, 260.648, 52678.810 21/06/04,01:12:23,16,11,1, 11.8,1,1, 19.097, 10599.771, 260.626, 52678.802 21/06/04,01:12:23,17,11,1, 11.8,1,1, 19.097, 10599.769, 260.633, 52678.840 21/06/04,01:12:23,18,11,1, 11.8,1,1, 19.097, 10599.765, 260.634, 52678.802 21/06/04,01:12:23,19,11,1, 11.8,1,1, 19.097, 10599.770, 260.636, 52678.818 21/06/04,01:12:24,00,11,1, 11.8,1,1, 19.097, 10599.767, 260.636, 52678.818 21/06/04,01:12:24,01,11,1, 11.8,1,1, 19.097, 10599.744, 260.620, 52678.783 21/06/04,01:12:24,02,11,1, 11.8,1,1, 19.097, 10599.764, 260.644, 52678.801 21/06/04,01:12:24,03,11,1, 11.8,1,1, 19.097, 10599.782, 260.690, 52678.844 21/06/04,01:12:24,04,11,1, 11.8,1,1, 19.097, 10599.780, 260.672, 52678.810 21/06/04,01:12:24,05,11,1, 11.8,1,1, 19.097, 10599.755, 260.659, 52678.775 21/06/04,01:12:24,06,11,1, 11.8,1,1, 19.097, 10599.762, 260.675, 52678.845 21/06/04,01:12:24,07,11,1, 11.8,1,1, 19.097, 10599.770, 260.675, 52678.845 21/06/04,01:12:24,08,11,1, 11.8,1,1, 19.097, 10599.766, 260.687, 52678.823 21/06/04,01:12:24,09,11,1, 11.8,1,1, 19.097, 10599.751, 260.672, 52678.818 21/06/04,01:12:24,10,11,1, 11.8,1,1, 19.097, 10599.756, 260.656, 52678.859 21/06/04,01:12:24,11,11,1, 11.8,1,1, 19.097, 10599.758, 260.641, 52678.810 21/06/04,01:12:24,12,11,1, 11.8,1,1, 19.097, 10599.743, 260.676, 52678.849 21/06/04,01:12:24,13,11,1, 11.8,1,1, 19.097, 10599.753, 260.660, 52678.824 21/06/04,01:12:24,14,11,1, 11.8,1,1, 19.097, 10599.729, 260.668, 52678.792 21/06/04,01:12:24,15,11,1, 11.8,1,1, 19.097, 10599.760, 260.646, 52678.788 21/06/04,01:12:24,16,11,1, 11.8,1,1, 19.097, 10599.726, 260.667, 52678.817 21/06/04,01:12:24,17,11,1, 11.8,1,1, 19.097, 10599.725, 260.669, 52678.826 21/06/04,01:12:24,18,11,1, 11.8,1,1, 19.097, 10599.779, 260.666, 52678.843 21/06/04,01:12:24,19,11,1, 11.8,1,1, 19.097, 10599.736, 260.688, 52678.802 21/06/04,01:12:25,00,11,1, 11.9,1,1, 19.096, 10599.734, 260.688, 52678.802 21/06/04,01:12:25,01,11,1, 11.9,1,1, 19.096, 10599.737, 260.708, 52678.824 21/06/04,01:12:25,02,11,1, 11.9,1,1, 19.096, 10599.738, 260.684, 52678.838 21/06/04,01:12:25,03,11,1, 11.9,1,1, 19.096, 10599.754, 260.676, 52678.811 21/06/04,01:12:25,04,11,1, 11.9,1,1, 19.096, 10599.717, 260.680, 52678.780 21/06/04,01:12:25,05,11,1, 11.9,1,1, 19.096, 10599.727, 260.671, 52678.846 21/06/04,01:12:25,06,11,1, 11.9,1,1, 19.096, 10599.724, 260.671, 52678.793 21/06/04,01:12:25,07,11,1, 11.9,1,1, 19.096, 10599.733, 260.694, 52678.815 21/06/04,01:12:25,08,11,1, 11.9,1,1, 19.096, 10599.709, 260.706, 52678.774 21/06/04,01:12:25,09,11,1, 11.9,1,1, 19.096, 10599.741, 260.713, 52678.805 21/06/04,01:12:25,10,11,1, 11.9,1,1, 19.096, 10599.740, 260.718, 52678.843 21/06/04,01:12:25,11,11,1, 11.9,1,1, 19.096, 10599.732, 260.700, 52678.823 21/06/04,01:12:25,12,11,1, 11.9,1,1, 19.096, 10599.713, 260.689, 52678.773 21/06/04,01:12:25,13,11,1, 11.9,1,1, 19.096, 10599.736, 260.708, 52678.818 21/06/04,01:12:25,14,11,1, 11.9,1,1, 19.096, 10599.715, 260.710, 52678.807 21/06/04,01:12:25,15,11,1, 11.9,1,1, 19.096, 10599.719, 260.692, 52678.789 21/06/04,01:12:25,16,11,1, 11.9,1,1, 19.096, 10599.707, 260.731, 52678.780 21/06/04,01:12:25,17,11,1, 11.9,1,1, 19.096, 10599.721, 260.713, 52678.781 21/06/04,01:12:25,18,11,1, 11.9,1,1, 19.096, 10599.748, 260.704, 52678.802 21/06/04,01:12:25,19,11,1, 11.9,1,1, 19.096, 10599.739, 260.723, 52678.784 21/06/04,01:12:26,00,11,1, 11.8,1,1, 19.093, 10599.734, 260.723, 52678.784 21/06/04,01:12:26,01,11,1, 11.8,1,1, 19.093, 10599.724, 260.727, 52678.783 21/06/04,01:12:26,02,11,1, 11.8,1,1, 19.093, 10599.732, 260.705, 52678.823 21/06/04,01:12:26,03,11,1, 11.8,1,1, 19.093, 10599.691, 260.713, 52678.850 21/06/04,01:12:26,04,11,1, 11.8,1,1, 19.093, 10599.683, 260.710, 52678.800 21/06/04,01:12:26,05,11,1, 11.8,1,1, 19.093, 10599.763, 260.719, 52678.822 21/06/04,01:12:26,06,11,1, 11.8,1,1, 19.093, 10599.739, 260.744, 52678.816 21/06/04,01:12:26,07,11,1, 11.8,1,1, 19.093, 10599.707, 260.720, 52678.833 21/06/04,01:12:26,08,11,1, 11.8,1,1, 19.093, 10599.721, 260.713, 52678.824 21/06/04,01:12:26,09,11,1, 11.8,1,1, 19.093, 10599.706, 260.722, 52678.814 21/06/04,01:12:26,10,11,1, 11.8,1,1, 19.093, 10599.715, 260.719, 52678.803 21/06/04,01:12:26,11,11,1, 11.8,1,1, 19.093, 10599.728, 260.739, 52678.784 21/06/04,01:12:26,12,11,1, 11.8,1,1, 19.093, 10599.700, 260.713, 52678.833 21/06/04,01:12:26,13,11,1, 11.8,1,1, 19.093, 10599.699, 260.739, 52678.849 21/06/04,01:12:26,14,11,1, 11.8,1,1, 19.093, 10599.676, 260.765, 52679.073 21/06/04,01:12:26,15,11,1, 11.8,1,1, 19.093, 10599.708, 260.745, 52678.899 21/06/04,01:12:26,16,11,1, 11.8,1,1, 19.093, 10599.715, 260.754, 52678.825 21/06/04,01:12:26,17,11,1, 11.8,1,1, 19.093, 10599.693, 260.771, 52678.854 21/06/04,01:12:26,18,11,1, 11.8,1,1, 19.093, 10599.699, 260.781, 52678.842 21/06/04,01:12:26,19,11,1, 11.8,1,1, 19.093, 10599.695, 260.736, 52678.776 21/06/04,01:12:27,00,11,1, 11.7,1,1, 19.092, 10599.692, 260.736, 52678.776 21/06/04,01:12:27,01,11,1, 11.7,1,1, 19.092, 10599.708, 260.768, 52678.823 21/06/04,01:12:27,02,11,1, 11.7,1,1, 19.092, 10599.699, 260.768, 52678.819 21/06/04,01:12:27,03,11,1, 11.7,1,1, 19.092, 10599.708, 260.777, 52678.816 21/06/04,01:12:27,04,11,1, 11.7,1,1, 19.092, 10599.690, 260.765, 52678.803 21/06/04,01:12:27,05,11,1, 11.7,1,1, 19.092, 10599.705, 260.752, 52678.830 21/06/04,01:12:27,06,11,1, 11.7,1,1, 19.092, 10599.693, 260.757, 52678.832 21/06/04,01:12:27,07,11,1, 11.7,1,1, 19.092, 10599.696, 260.779, 52678.829 21/06/04,01:12:27,08,11,1, 11.7,1,1, 19.092, 10599.710, 260.752, 52678.835 21/06/04,01:12:27,09,11,1, 11.7,1,1, 19.092, 10599.696, 260.778, 52678.830 21/06/04,01:12:27,10,11,1, 11.7,1,1, 19.092, 10599.667, 260.762, 52678.797 21/06/04,01:12:27,11,11,1, 11.7,1,1, 19.092, 10599.678, 260.742, 52678.820 21/06/04,01:12:27,12,11,1, 11.7,1,1, 19.092, 10599.712, 260.805, 52678.854 21/06/04,01:12:27,13,11,1, 11.7,1,1, 19.092, 10599.664, 260.783, 52678.802 21/06/04,01:12:27,14,11,1, 11.7,1,1, 19.092, 10599.645, 260.796, 52678.859 21/06/04,01:12:27,15,11,1, 11.7,1,1, 19.092, 10599.677, 260.794, 52678.827 21/06/04,01:12:27,16,11,1, 11.7,1,1, 19.092, 10599.674, 260.790, 52678.816 21/06/04,01:12:27,17,11,1, 11.7,1,1, 19.092, 10599.678, 260.780, 52678.852 21/06/04,01:12:27,18,11,1, 11.7,1,1, 19.092, 10599.696, 260.784, 52678.828 21/06/04,01:12:27,19,11,1, 11.7,1,1, 19.092, 10599.670, 260.778, 52678.800 21/06/04,01:12:28,00,11,1, 11.9,1,1, 19.099, 10599.667, 260.778, 52678.800 21/06/04,01:12:28,01,11,1, 11.9,1,1, 19.099, 10599.691, 260.814, 52678.806 21/06/04,01:12:28,02,11,1, 11.9,1,1, 19.099, 10599.676, 260.813, 52678.789 21/06/04,01:12:28,03,11,1, 11.9,1,1, 19.099, 10599.690, 260.820, 52678.823 21/06/04,01:12:28,04,11,1, 11.9,1,1, 19.099, 10599.684, 260.797, 52678.818 21/06/04,01:12:28,05,11,1, 11.9,1,1, 19.099, 10599.667, 260.789, 52678.842 21/06/04,01:12:28,06,11,1, 11.9,1,1, 19.099, 10599.661, 260.779, 52678.783 21/06/04,01:12:28,07,11,1, 11.9,1,1, 19.099, 10599.635, 260.817, 52678.826 21/06/04,01:12:28,08,11,1, 11.9,1,1, 19.099, 10599.660, 260.812, 52678.790 21/06/04,01:12:28,09,11,1, 11.9,1,1, 19.099, 10599.658, 260.826, 52678.801 21/06/04,01:12:28,10,11,1, 11.9,1,1, 19.099, 10599.669, 260.855, 52678.837 21/06/04,01:12:28,11,11,1, 11.9,1,1, 19.099, 10599.648, 260.851, 52678.811 21/06/04,01:12:28,12,11,1, 11.9,1,1, 19.099, 10599.639, 260.806, 52678.803 21/06/04,01:12:28,13,11,1, 11.9,1,1, 19.099, 10599.637, 260.804, 52678.789 21/06/04,01:12:28,14,11,1, 11.9,1,1, 19.099, 10599.649, 260.830, 52678.776 21/06/04,01:12:28,15,11,1, 11.9,1,1, 19.099, 10599.661, 260.839, 52678.777 21/06/04,01:12:28,16,11,1, 11.9,1,1, 19.099, 10599.638, 260.796, 52678.793 21/06/04,01:12:28,17,11,1, 11.9,1,1, 19.099, 10599.655, 260.818, 52678.756 21/06/04,01:12:28,18,11,1, 11.9,1,1, 19.099, 10599.635, 260.817, 52678.803 21/06/04,01:12:28,19,11,1, 11.9,1,1, 19.099, 10599.646, 260.835, 52678.780 21/06/04,01:12:29,00,11,1, 11.9,1,1, 19.098, 10599.642, 260.835, 52678.780 21/06/04,01:12:29,01,11,1, 11.9,1,1, 19.098, 10599.641, 260.829, 52678.809 21/06/04,01:12:29,02,11,1, 11.9,1,1, 19.098, 10599.648, 260.833, 52678.821 21/06/04,01:12:29,03,11,1, 11.9,1,1, 19.098, 10599.651, 260.859, 52678.815 21/06/04,01:12:29,04,11,1, 11.9,1,1, 19.098, 10599.661, 260.861, 52678.834 21/06/04,01:12:29,05,11,1, 11.9,1,1, 19.098, 10599.635, 260.857, 52678.797 21/06/04,01:12:29,06,11,1, 11.9,1,1, 19.098, 10599.681, 260.847, 52678.593 21/06/04,01:12:29,07,11,1, 11.9,1,1, 19.098, 10599.661, 260.832, 52678.768 21/06/04,01:12:29,08,11,1, 11.9,1,1, 19.098, 10599.633, 260.873, 52678.781 21/06/04,01:12:29,09,11,1, 11.9,1,1, 19.098, 10599.674, 260.865, 52678.775 21/06/04,01:12:29,10,11,1, 11.9,1,1, 19.098, 10599.660, 260.862, 52678.809 21/06/04,01:12:29,11,11,1, 11.9,1,1, 19.098, 10599.634, 260.849, 52678.772 21/06/04,01:12:29,12,11,1, 11.9,1,1, 19.098, 10599.644, 260.858, 52678.805 21/06/04,01:12:29,13,11,1, 11.9,1,1, 19.098, 10599.644, 260.871, 52678.794 21/06/04,01:12:29,14,11,1, 11.9,1,1, 19.098, 10599.670, 260.873, 52678.787 21/06/04,01:12:29,15,11,1, 11.9,1,1, 19.098, 10599.642, 260.875, 52678.811 21/06/04,01:12:29,16,11,1, 11.9,1,1, 19.098, 10599.622, 260.837, 52678.787 21/06/04,01:12:29,17,11,1, 11.9,1,1, 19.098, 10599.601, 260.876, 52678.793 21/06/04,01:12:29,18,11,1, 11.9,1,1, 19.098, 10599.627, 260.890, 52678.811 21/06/04,01:12:29,19,11,1, 11.9,1,1, 19.098, 10599.619, 260.890, 52678.847 21/06/04,01:12:30,00,11,1, 11.9,1,1, 19.093, 10599.617, 260.890, 52678.847 21/06/04,01:12:30,01,11,1, 11.9,1,1, 19.093, 10599.641, 260.856, 52678.818 21/06/04,01:12:30,02,11,1, 11.9,1,1, 19.093, 10599.621, 260.870, 52678.862 21/06/04,01:12:30,03,11,1, 11.9,1,1, 19.093, 10599.641, 260.914, 52678.816 21/06/04,01:12:30,04,11,1, 11.9,1,1, 19.093, 10599.611, 260.894, 52678.809 21/06/04,01:12:30,05,11,1, 11.9,1,1, 19.093, 10599.628, 260.896, 52678.836 21/06/04,01:12:30,06,11,1, 11.9,1,1, 19.093, 10599.633, 260.924, 52678.823 21/06/04,01:12:30,07,11,1, 11.9,1,1, 19.093, 10599.608, 260.892, 52678.799 21/06/04,01:12:30,08,11,1, 11.9,1,1, 19.093, 10599.621, 260.910, 52678.801 21/06/04,01:12:30,09,11,1, 11.9,1,1, 19.093, 10599.593, 260.899, 52678.761 21/06/04,01:12:30,10,11,1, 11.9,1,1, 19.093, 10599.614, 260.915, 52678.825 21/06/04,01:12:30,11,11,1, 11.9,1,1, 19.093, 10599.617, 260.931, 52678.786 21/06/04,01:12:30,12,11,1, 11.9,1,1, 19.093, 10599.636, 260.922, 52678.792 21/06/04,01:12:30,13,11,1, 11.9,1,1, 19.093, 10599.628, 260.936, 52678.819 21/06/04,01:12:30,14,11,1, 11.9,1,1, 19.093, 10599.631, 260.934, 52678.795 21/06/04,01:12:30,15,11,1, 11.9,1,1, 19.093, 10599.623, 260.930, 52678.814 21/06/04,01:12:30,16,11,1, 11.9,1,1, 19.093, 10599.611, 260.957, 52678.795 21/06/04,01:12:30,17,11,1, 11.9,1,1, 19.093, 10599.598, 260.924, 52678.782 21/06/04,01:12:30,18,11,1, 11.9,1,1, 19.093, 10599.618, 260.932, 52678.799 21/06/04,01:12:30,19,11,1, 11.9,1,1, 19.093, 10599.590, 260.941, 52678.801 21/06/04,01:12:31,00,11,1, 11.8,1,1, 19.091, 10599.583, 260.941, 52678.801 21/06/04,01:12:31,01,11,1, 11.8,1,1, 19.091, 10599.609, 260.965, 52678.842 21/06/04,01:12:31,02,11,1, 11.8,1,1, 19.091, 10599.589, 260.954, 52678.718 21/06/04,01:12:31,03,11,1, 11.8,1,1, 19.091, 10599.630, 260.924, 52678.796 21/06/04,01:12:31,04,11,1, 11.8,1,1, 19.091, 10599.595, 260.957, 52678.781 21/06/04,01:12:31,05,11,1, 11.8,1,1, 19.091, 10599.610, 260.937, 52678.846 21/06/04,01:12:31,06,11,1, 11.8,1,1, 19.091, 10599.589, 260.939, 52678.811 21/06/04,01:12:31,07,11,1, 11.8,1,1, 19.091, 10599.590, 260.947, 52678.851 21/06/04,01:12:31,08,11,1, 11.8,1,1, 19.091, 10599.590, 260.945, 52678.844 21/06/04,01:12:31,09,11,1, 11.8,1,1, 19.091, 10599.617, 260.984, 52679.052 21/06/04,01:12:31,10,11,1, 11.8,1,1, 19.091, 10599.618, 260.953, 52678.782 21/06/04,01:12:31,11,11,1, 11.8,1,1, 19.091, 10599.595, 260.991, 52678.922 21/06/04,01:12:31,12,11,1, 11.8,1,1, 19.091, 10599.550, 260.970, 52678.752 21/06/04,01:12:31,13,11,1, 11.8,1,1, 19.091, 10599.526, 260.981, 52678.854 21/06/04,01:12:31,14,11,1, 11.8,1,1, 19.091, 10599.575, 260.984, 52678.881 21/06/04,01:12:31,15,11,1, 11.8,1,1, 19.091, 10599.577, 260.991, 52678.836 21/06/04,01:12:31,16,11,1, 11.8,1,1, 19.091, 10599.588, 260.991, 52678.833 21/06/04,01:12:31,17,11,1, 11.8,1,1, 19.091, 10599.601, 260.964, 52678.863 21/06/04,01:12:31,18,11,1, 11.8,1,1, 19.091, 10599.572, 260.978, 52678.835 21/06/04,01:12:31,19,11,1, 11.8,1,1, 19.091, 10599.564, 261.017, 52678.846 21/06/04,01:12:32,00,11,1, 11.9,1,1, 19.092, 10599.558, 261.017, 52678.846 21/06/04,01:12:32,01,11,1, 11.9,1,1, 19.092, 10599.551, 260.994, 52678.801 21/06/04,01:12:32,02,11,1, 11.9,1,1, 19.092, 10599.571, 260.986, 52678.845 21/06/04,01:12:32,03,11,1, 11.9,1,1, 19.092, 10599.573, 260.989, 52678.807 21/06/04,01:12:32,04,11,1, 11.9,1,1, 19.092, 10599.587, 261.000, 52678.821 21/06/04,01:12:32,05,11,1, 11.9,1,1, 19.092, 10599.560, 260.990, 52678.812 21/06/04,01:12:32,06,11,1, 11.9,1,1, 19.092, 10599.566, 260.998, 52678.856 21/06/04,01:12:32,07,11,1, 11.9,1,1, 19.092, 10599.567, 261.012, 52678.838 21/06/04,01:12:32,08,11,1, 11.9,1,1, 19.092, 10599.570, 261.014, 52678.845 21/06/04,01:12:32,09,11,1, 11.9,1,1, 19.092, 10599.554, 261.019, 52678.861 21/06/04,01:12:32,10,11,1, 11.9,1,1, 19.092, 10599.586, 261.008, 52678.826 21/06/04,01:12:32,11,11,1, 11.9,1,1, 19.092, 10599.573, 261.004, 52678.825 21/06/04,01:12:32,12,11,1, 11.9,1,1, 19.092, 10599.578, 261.040, 52678.874 21/06/04,01:12:32,13,11,1, 11.9,1,1, 19.092, 10599.530, 260.989, 52678.836 21/06/04,01:12:32,14,11,1, 11.9,1,1, 19.092, 10599.560, 261.033, 52678.853 21/06/04,01:12:32,15,11,1, 11.9,1,1, 19.092, 10599.575, 261.031, 52678.859 21/06/04,01:12:32,16,11,1, 11.9,1,1, 19.092, 10599.545, 261.027, 52678.661 21/06/04,01:12:32,17,11,1, 11.9,1,1, 19.092, 10599.536, 261.063, 52678.924 21/06/04,01:12:32,18,11,1, 11.9,1,1, 19.092, 10599.553, 261.028, 52678.849 21/06/04,01:12:32,19,11,1, 11.9,1,1, 19.092, 10599.532, 261.027, 52678.866 21/06/04,01:12:33,00,11,1, 11.9,1,1, 19.096, 10599.525, 261.027, 52678.866 21/06/04,01:12:33,01,11,1, 11.9,1,1, 19.096, 10599.556, 261.032, 52678.852 21/06/04,01:12:33,02,11,1, 11.9,1,1, 19.096, 10599.549, 261.037, 52678.846 21/06/04,01:12:33,03,11,1, 11.9,1,1, 19.096, 10599.544, 261.017, 52678.787 21/06/04,01:12:33,04,11,1, 11.9,1,1, 19.096, 10599.572, 261.079, 52678.870 21/06/04,01:12:33,05,11,1, 11.9,1,1, 19.096, 10599.532, 261.049, 52678.832 21/06/04,01:12:33,06,11,1, 11.9,1,1, 19.096, 10599.528, 261.038, 52678.815 21/06/04,01:12:33,07,11,1, 11.9,1,1, 19.096, 10599.559, 261.063, 52678.816 21/06/04,01:12:33,08,11,1, 11.9,1,1, 19.096, 10599.534, 261.042, 52678.803 21/06/04,01:12:33,09,11,1, 11.9,1,1, 19.096, 10599.526, 261.053, 52678.851 21/06/04,01:12:33,10,11,1, 11.9,1,1, 19.096, 10599.544, 261.050, 52678.840 21/06/04,01:12:33,11,11,1, 11.9,1,1, 19.096, 10599.545, 261.043, 52678.843 21/06/04,01:12:33,12,11,1, 11.9,1,1, 19.096, 10599.576, 261.091, 52678.856 21/06/04,01:12:33,13,11,1, 11.9,1,1, 19.096, 10599.541, 261.074, 52678.854 21/06/04,01:12:33,14,11,1, 11.9,1,1, 19.096, 10599.523, 261.059, 52678.872 21/06/04,01:12:33,15,11,1, 11.9,1,1, 19.096, 10599.534, 261.055, 52678.868 21/06/04,01:12:33,16,11,1, 11.9,1,1, 19.096, 10599.536, 261.084, 52678.880 21/06/04,01:12:33,17,11,1, 11.9,1,1, 19.096, 10599.528, 261.097, 52678.892 21/06/04,01:12:33,18,11,1, 11.9,1,1, 19.096, 10599.565, 261.084, 52678.892 21/06/04,01:12:33,19,11,1, 11.9,1,1, 19.096, 10599.509, 261.090, 52678.890 21/06/04,01:12:34,00,11,1, 11.9,1,1, 19.092, 10599.508, 261.090, 52678.890 21/06/04,01:12:34,01,11,1, 11.9,1,1, 19.092, 10599.528, 261.079, 52678.843 21/06/04,01:12:34,02,11,1, 11.9,1,1, 19.092, 10599.529, 261.071, 52678.874 21/06/04,01:12:34,03,11,1, 11.9,1,1, 19.092, 10599.492, 261.071, 52678.804 21/06/04,01:12:34,04,11,1, 11.9,1,1, 19.092, 10599.495, 261.068, 52678.842 21/06/04,01:12:34,05,11,1, 11.9,1,1, 19.092, 10599.522, 261.065, 52678.822 21/06/04,01:12:34,06,11,1, 11.9,1,1, 19.092, 10599.497, 261.064, 52678.830 21/06/04,01:12:34,07,11,1, 11.9,1,1, 19.092, 10599.539, 261.108, 52678.875 21/06/04,01:12:34,08,11,1, 11.9,1,1, 19.092, 10599.525, 261.110, 52678.858 21/06/04,01:12:34,09,11,1, 11.9,1,1, 19.092, 10599.515, 261.074, 52678.850 21/06/04,01:12:34,10,11,1, 11.9,1,1, 19.092, 10599.493, 261.080, 52678.798 21/06/04,01:12:34,11,11,1, 11.9,1,1, 19.092, 10599.491, 261.121, 52678.892 21/06/04,01:12:34,12,11,1, 11.9,1,1, 19.092, 10599.512, 261.103, 52678.863 21/06/04,01:12:34,13,11,1, 11.9,1,1, 19.092, 10599.478, 261.082, 52678.886 21/06/04,01:12:34,14,11,1, 11.9,1,1, 19.092, 10599.505, 261.094, 52678.905 21/06/04,01:12:34,15,11,1, 11.9,1,1, 19.092, 10599.493, 261.101, 52678.866 21/06/04,01:12:34,16,11,1, 11.9,1,1, 19.092, 10599.495, 261.117, 52678.919 21/06/04,01:12:34,17,11,1, 11.9,1,1, 19.092, 10599.524, 261.125, 52678.851 21/06/04,01:12:34,18,11,1, 11.9,1,1, 19.092, 10599.504, 261.135, 52678.915 21/06/04,01:12:34,19,11,1, 11.9,1,1, 19.092, 10599.483, 261.115, 52678.879 21/06/04,01:12:35,00,11,1, 11.9,1,1, 19.096, 10599.475, 261.115, 52678.879 21/06/04,01:12:35,01,11,1, 11.9,1,1, 19.096, 10599.494, 261.109, 52678.856 21/06/04,01:12:35,02,11,1, 11.9,1,1, 19.096, 10599.505, 261.137, 52678.901 21/06/04,01:12:35,03,11,1, 11.9,1,1, 19.096, 10599.518, 261.154, 52678.878 21/06/04,01:12:35,04,11,1, 11.9,1,1, 19.096, 10599.489, 261.125, 52678.895 21/06/04,01:12:35,05,11,1, 11.9,1,1, 19.096, 10599.497, 261.145, 52678.881 21/06/04,01:12:35,06,11,1, 11.9,1,1, 19.096, 10599.501, 261.166, 52678.908 21/06/04,01:12:35,07,11,1, 11.9,1,1, 19.096, 10599.491, 261.162, 52678.906 21/06/04,01:12:35,08,11,1, 11.9,1,1, 19.096, 10599.478, 261.153, 52678.904 21/06/04,01:12:35,09,11,1, 11.9,1,1, 19.096, 10599.496, 261.160, 52678.900 21/06/04,01:12:35,10,11,1, 11.9,1,1, 19.096, 10599.497, 261.177, 52678.887 21/06/04,01:12:35,11,11,1, 11.9,1,1, 19.096, 10599.463, 261.151, 52678.864 21/06/04,01:12:35,12,11,1, 11.9,1,1, 19.096, 10599.470, 261.157, 52678.859 21/06/04,01:12:35,13,11,1, 11.9,1,1, 19.096, 10599.483, 261.183, 52678.842 21/06/04,01:12:35,14,11,1, 11.9,1,1, 19.096, 10599.475, 261.155, 52678.904 21/06/04,01:12:35,15,11,1, 11.9,1,1, 19.096, 10599.489, 261.156, 52678.873 21/06/04,01:12:35,16,11,1, 11.9,1,1, 19.096, 10599.481, 261.185, 52678.889 21/06/04,01:12:35,17,11,1, 11.9,1,1, 19.096, 10599.467, 261.172, 52678.890 21/06/04,01:12:35,18,11,1, 11.9,1,1, 19.096, 10599.465, 261.189, 52678.893 21/06/04,01:12:35,19,11,1, 11.9,1,1, 19.096, 10599.492, 261.197, 52678.921 21/06/04,01:12:36,00,11,1, 11.8,1,1, 19.090, 10599.492, 261.197, 52678.921 21/06/04,01:12:36,01,11,1, 11.8,1,1, 19.090, 10599.469, 261.203, 52678.891 21/06/04,01:12:36,02,11,1, 11.8,1,1, 19.090, 10599.456, 261.205, 52678.929 21/06/04,01:12:36,03,11,1, 11.8,1,1, 19.090, 10599.440, 261.190, 52678.901 21/06/04,01:12:36,04,11,1, 11.8,1,1, 19.090, 10599.474, 261.198, 52678.903 21/06/04,01:12:36,05,11,1, 11.8,1,1, 19.090, 10599.460, 261.155, 52678.884 21/06/04,01:12:36,06,11,1, 11.8,1,1, 19.090, 10599.494, 261.200, 52678.930 21/06/04,01:12:36,07,11,1, 11.8,1,1, 19.090, 10599.457, 261.159, 52678.871 21/06/04,01:12:36,08,11,1, 11.8,1,1, 19.090, 10599.469, 261.177, 52678.892 21/06/04,01:12:36,09,11,1, 11.8,1,1, 19.090, 10599.467, 261.202, 52678.883 21/06/04,01:12:36,10,11,1, 11.8,1,1, 19.090, 10599.451, 261.202, 52678.886 21/06/04,01:12:36,11,11,1, 11.8,1,1, 19.090, 10599.457, 261.182, 52678.881 21/06/04,01:12:36,12,11,1, 11.8,1,1, 19.090, 10599.441, 261.200, 52678.908 21/06/04,01:12:36,13,11,1, 11.8,1,1, 19.090, 10599.458, 261.216, 52678.923 21/06/04,01:12:36,14,11,1, 11.8,1,1, 19.090, 10599.435, 261.219, 52678.893 21/06/04,01:12:36,15,11,1, 11.8,1,1, 19.090, 10599.433, 261.202, 52678.842 21/06/04,01:12:36,16,11,1, 11.8,1,1, 19.090, 10599.432, 261.230, 52678.928 21/06/04,01:12:36,17,11,1, 11.8,1,1, 19.090, 10599.439, 261.229, 52678.894 21/06/04,01:12:36,18,11,1, 11.8,1,1, 19.090, 10599.438, 261.217, 52678.902 21/06/04,01:12:36,19,11,1, 11.8,1,1, 19.090, 10599.462, 261.227, 52678.941 21/06/04,01:12:37,00,11,1, 11.8,1,1, 19.094, 10599.458, 261.227, 52678.941 21/06/04,01:12:37,01,11,1, 11.8,1,1, 19.094, 10599.418, 261.238, 52678.920 21/06/04,01:12:37,02,11,1, 11.8,1,1, 19.094, 10599.410, 261.229, 52678.926 21/06/04,01:12:37,03,11,1, 11.8,1,1, 19.094, 10599.435, 261.223, 52678.890 21/06/04,01:12:37,04,11,1, 11.8,1,1, 19.094, 10599.418, 261.240, 52678.912 21/06/04,01:12:37,05,11,1, 11.8,1,1, 19.094, 10599.417, 261.250, 52678.938 21/06/04,01:12:37,06,11,1, 11.8,1,1, 19.094, 10599.423, 261.258, 52678.957 21/06/04,01:12:37,07,11,1, 11.8,1,1, 19.094, 10599.450, 261.261, 52678.928 21/06/04,01:12:37,08,11,1, 11.8,1,1, 19.094, 10599.429, 261.277, 52678.972 21/06/04,01:12:37,09,11,1, 11.8,1,1, 19.094, 10599.436, 261.261, 52678.935 21/06/04,01:12:37,10,11,1, 11.8,1,1, 19.094, 10599.430, 261.235, 52678.908 21/06/04,01:12:37,11,11,1, 11.8,1,1, 19.094, 10599.416, 261.244, 52678.905 21/06/04,01:12:37,12,11,1, 11.8,1,1, 19.094, 10599.408, 261.268, 52678.918 21/06/04,01:12:37,13,11,1, 11.8,1,1, 19.094, 10599.405, 261.247, 52678.934 21/06/04,01:12:37,14,11,1, 11.8,1,1, 19.094, 10599.434, 261.265, 52678.919 21/06/04,01:12:37,15,11,1, 11.8,1,1, 19.094, 10599.413, 261.242, 52678.931 21/06/04,01:12:37,16,11,1, 11.8,1,1, 19.094, 10599.424, 261.283, 52678.925 21/06/04,01:12:37,17,11,1, 11.8,1,1, 19.094, 10599.400, 261.285, 52678.926 21/06/04,01:12:37,18,11,1, 11.8,1,1, 19.094, 10599.418, 261.260, 52678.928 21/06/04,01:12:37,19,11,1, 11.8,1,1, 19.094, 10599.410, 261.282, 52678.918 21/06/04,01:12:38,00,10,1, 11.9,1,1, 19.094, 10599.408, 261.282, 52678.918 21/06/04,01:12:38,01,10,1, 11.9,1,1, 19.094, 10599.395, 261.273, 52678.923 21/06/04,01:12:38,02,10,1, 11.9,1,1, 19.094, 10599.404, 261.271, 52678.925 21/06/04,01:12:38,03,10,1, 11.9,1,1, 19.094, 10599.385, 261.284, 52678.932 21/06/04,01:12:38,04,10,1, 11.9,1,1, 19.094, 10599.394, 261.305, 52678.923 21/06/04,01:12:38,05,10,1, 11.9,1,1, 19.094, 10599.369, 261.291, 52678.918 21/06/04,01:12:38,06,10,1, 11.9,1,1, 19.094, 10599.379, 261.287, 52678.931 21/06/04,01:12:38,07,10,1, 11.9,1,1, 19.094, 10599.406, 261.310, 52678.977 21/06/04,01:12:38,08,10,1, 11.9,1,1, 19.094, 10599.423, 261.317, 52678.957 21/06/04,01:12:38,09,10,1, 11.9,1,1, 19.094, 10599.420, 261.298, 52678.938 21/06/04,01:12:38,10,10,1, 11.9,1,1, 19.094, 10599.418, 261.332, 52678.903 21/06/04,01:12:38,11,10,1, 11.9,1,1, 19.094, 10599.418, 261.342, 52678.935 21/06/04,01:12:38,12,10,1, 11.9,1,1, 19.094, 10599.416, 261.315, 52678.938 21/06/04,01:12:38,13,10,1, 11.9,1,1, 19.094, 10599.387, 261.296, 52678.922 21/06/04,01:12:38,14,10,1, 11.9,1,1, 19.094, 10599.394, 261.306, 52678.953 21/06/04,01:12:38,15,10,1, 11.9,1,1, 19.094, 10599.388, 261.284, 52678.934 21/06/04,01:12:38,16,10,1, 11.9,1,1, 19.094, 10599.408, 261.328, 52678.926 21/06/04,01:12:38,17,10,1, 11.9,1,1, 19.094, 10599.393, 261.308, 52678.894 21/06/04,01:12:38,18,10,1, 11.9,1,1, 19.094, 10599.395, 261.351, 52678.924 21/06/04,01:12:38,19,10,1, 11.9,1,1, 19.094, 10599.375, 261.314, 52678.889 21/06/04,01:12:39,00,10,1, 11.8,1,1, 19.094, 10599.375, 261.314, 52678.889 21/06/04,01:12:39,01,10,1, 11.8,1,1, 19.094, 10599.369, 261.353, 52678.923 21/06/04,01:12:39,02,10,1, 11.8,1,1, 19.094, 10599.377, 261.323, 52678.904 21/06/04,01:12:39,03,10,1, 11.8,1,1, 19.094, 10599.376, 261.323, 52678.889 21/06/04,01:12:39,04,10,1, 11.8,1,1, 19.094, 10599.371, 261.334, 52678.894 21/06/04,01:12:39,05,10,1, 11.8,1,1, 19.094, 10599.372, 261.321, 52678.905 21/06/04,01:12:39,06,10,1, 11.8,1,1, 19.094, 10599.378, 261.351, 52678.920 21/06/04,01:12:39,07,10,1, 11.8,1,1, 19.094, 10599.385, 261.378, 52678.891 21/06/04,01:12:39,08,10,1, 11.8,1,1, 19.094, 10599.366, 261.396, 52678.926 21/06/04,01:12:39,09,10,1, 11.8,1,1, 19.094, 10599.373, 261.380, 52678.924 21/06/04,01:12:39,10,10,1, 11.8,1,1, 19.094, 10599.385, 261.381, 52678.890 21/06/04,01:12:39,11,10,1, 11.8,1,1, 19.094, 10599.387, 261.400, 52678.940 21/06/04,01:12:39,12,10,1, 11.8,1,1, 19.094, 10599.369, 261.367, 52678.905 21/06/04,01:12:39,13,10,1, 11.8,1,1, 19.094, 10599.395, 261.443, 52678.960 21/06/04,01:12:39,14,10,1, 11.8,1,1, 19.094, 10599.367, 261.386, 52678.922 21/06/04,01:12:39,15,10,1, 11.8,1,1, 19.094, 10599.366, 261.397, 52678.951 21/06/04,01:12:39,16,10,1, 11.8,1,1, 19.094, 10599.374, 261.401, 52678.934 21/06/04,01:12:39,17,10,1, 11.8,1,1, 19.094, 10599.360, 261.375, 52678.921 21/06/04,01:12:39,18,10,1, 11.8,1,1, 19.094, 10599.356, 261.371, 52678.910 21/06/04,01:12:39,19,10,1, 11.8,1,1, 19.094, 10599.354, 261.370, 52678.892 21/06/04,01:12:40,00,10,1, 11.9,1,1, 19.093, 10599.350, 261.370, 52678.892 21/06/04,01:12:40,01,10,1, 11.9,1,1, 19.093, 10599.369, 261.419, 52678.954 21/06/04,01:12:40,02,10,1, 11.9,1,1, 19.093, 10599.356, 261.408, 52678.950 21/06/04,01:12:40,03,10,1, 11.9,1,1, 19.093, 10599.365, 261.418, 52678.926 21/06/04,01:12:40,04,10,1, 11.9,1,1, 19.093, 10599.349, 261.417, 52678.929 21/06/04,01:12:40,05,10,1, 11.9,1,1, 19.093, 10599.349, 261.415, 52678.939 21/06/04,01:12:40,06,10,1, 11.9,1,1, 19.093, 10599.349, 261.393, 52678.957 21/06/04,01:12:40,07,10,1, 11.9,1,1, 19.093, 10599.344, 261.374, 52678.894 21/06/04,01:12:40,08,10,1, 11.9,1,1, 19.093, 10599.345, 261.412, 52678.911 21/06/04,01:12:40,09,10,1, 11.9,1,1, 19.093, 10599.358, 261.421, 52678.897 21/06/04,01:12:40,10,10,1, 11.9,1,1, 19.093, 10599.357, 261.431, 52678.960 21/06/04,01:12:40,11,10,1, 11.9,1,1, 19.093, 10599.356, 261.423, 52678.929 21/06/04,01:12:40,12,10,1, 11.9,1,1, 19.093, 10599.330, 261.429, 52678.952 21/06/04,01:12:40,13,10,1, 11.9,1,1, 19.093, 10599.324, 261.406, 52678.941 21/06/04,01:12:40,14,10,1, 11.9,1,1, 19.093, 10599.343, 261.447, 52678.913 21/06/04,01:12:40,15,10,1, 11.9,1,1, 19.093, 10599.360, 261.448, 52678.938 21/06/04,01:12:40,16,10,1, 11.9,1,1, 19.093, 10599.364, 261.462, 52678.951 21/06/04,01:12:40,17,10,1, 11.9,1,1, 19.093, 10599.348, 261.402, 52678.940 21/06/04,01:12:40,18,10,1, 11.9,1,1, 19.093, 10599.327, 261.433, 52679.251 21/06/04,01:12:40,19,10,1, 11.9,1,1, 19.093, 10599.366, 261.421, 52678.911 21/06/04,01:12:41,00,11,1, 11.9,1,1, 19.092, 10599.358, 261.421, 52678.911 21/06/04,01:12:41,01,11,1, 11.9,1,1, 19.092, 10599.348, 261.424, 52678.899 21/06/04,01:12:41,02,11,1, 11.9,1,1, 19.092, 10599.297, 261.447, 52678.938 21/06/04,01:12:41,03,11,1, 11.9,1,1, 19.092, 10599.312, 261.471, 52678.977 21/06/04,01:12:41,04,11,1, 11.9,1,1, 19.092, 10599.300, 261.433, 52678.964 21/06/04,01:12:41,05,11,1, 11.9,1,1, 19.092, 10599.287, 261.410, 52678.774 21/06/04,01:12:41,06,11,1, 11.9,1,1, 19.092, 10599.335, 261.464, 52679.033 21/06/04,01:12:41,07,11,1, 11.9,1,1, 19.092, 10599.341, 261.448, 52678.956 21/06/04,01:12:41,08,11,1, 11.9,1,1, 19.092, 10599.333, 261.457, 52678.922 21/06/04,01:12:41,09,11,1, 11.9,1,1, 19.092, 10599.314, 261.453, 52678.978 21/06/04,01:12:41,10,11,1, 11.9,1,1, 19.092, 10599.302, 261.448, 52678.952 21/06/04,01:12:41,11,11,1, 11.9,1,1, 19.092, 10599.304, 261.444, 52678.939 21/06/04,01:12:41,12,11,1, 11.9,1,1, 19.092, 10599.306, 261.455, 52678.968 21/06/04,01:12:41,13,11,1, 11.9,1,1, 19.092, 10599.303, 261.465, 52678.911 21/06/04,01:12:41,14,11,1, 11.9,1,1, 19.092, 10599.287, 261.477, 52678.936 21/06/04,01:12:41,15,11,1, 11.9,1,1, 19.092, 10599.279, 261.458, 52678.930 21/06/04,01:12:41,16,11,1, 11.9,1,1, 19.092, 10599.297, 261.470, 52678.950 21/06/04,01:12:41,17,11,1, 11.9,1,1, 19.092, 10599.310, 261.500, 52678.985 21/06/04,01:12:41,18,11,1, 11.9,1,1, 19.092, 10599.271, 261.499, 52678.940 21/06/04,01:12:41,19,11,1, 11.9,1,1, 19.092, 10599.317, 261.474, 52678.930 21/06/04,01:12:42,00,11,1, 11.8,1,1, 19.090, 10599.316, 261.474, 52678.930 21/06/04,01:12:42,01,11,1, 11.8,1,1, 19.090, 10599.309, 261.467, 52678.926 21/06/04,01:12:42,02,11,1, 11.8,1,1, 19.090, 10599.313, 261.517, 52678.972 21/06/04,01:12:42,03,11,1, 11.8,1,1, 19.090, 10599.290, 261.489, 52678.948 21/06/04,01:12:42,04,11,1, 11.8,1,1, 19.090, 10599.280, 261.472, 52678.919 21/06/04,01:12:42,05,11,1, 11.8,1,1, 19.090, 10599.270, 261.485, 52678.924 21/06/04,01:12:42,06,11,1, 11.8,1,1, 19.090, 10599.275, 261.480, 52678.951 21/06/04,01:12:42,07,11,1, 11.8,1,1, 19.090, 10599.276, 261.479, 52678.978 21/06/04,01:12:42,08,11,1, 11.8,1,1, 19.090, 10599.272, 261.493, 52678.922 21/06/04,01:12:42,09,11,1, 11.8,1,1, 19.090, 10599.282, 261.496, 52678.971 21/06/04,01:12:42,10,11,1, 11.8,1,1, 19.090, 10599.272, 261.494, 52678.984 21/06/04,01:12:42,11,11,1, 11.8,1,1, 19.090, 10599.272, 261.511, 52678.943 21/06/04,01:12:42,12,11,1, 11.8,1,1, 19.090, 10599.244, 261.506, 52678.940 21/06/04,01:12:42,13,11,1, 11.8,1,1, 19.090, 10599.243, 261.500, 52678.977 21/06/04,01:12:42,14,11,1, 11.8,1,1, 19.090, 10599.258, 261.504, 52678.939 21/06/04,01:12:42,15,11,1, 11.8,1,1, 19.090, 10599.258, 261.512, 52678.949 21/06/04,01:12:42,16,11,1, 11.8,1,1, 19.090, 10599.257, 261.532, 52678.926 21/06/04,01:12:42,17,11,1, 11.8,1,1, 19.090, 10599.240, 261.529, 52678.956 21/06/04,01:12:42,18,11,1, 11.8,1,1, 19.090, 10599.260, 261.513, 52678.962 21/06/04,01:12:42,19,11,1, 11.8,1,1, 19.090, 10599.264, 261.535, 52678.981 21/06/04,01:12:43,00,11,1, 11.8,1,1, 19.086, 10599.258, 261.535, 52678.981 21/06/04,01:12:43,01,11,1, 11.8,1,1, 19.086, 10599.248, 261.537, 52678.945 21/06/04,01:12:43,02,11,1, 11.8,1,1, 19.086, 10599.253, 261.527, 52678.954 21/06/04,01:12:43,03,11,1, 11.8,1,1, 19.086, 10599.259, 261.537, 52678.936 21/06/04,01:12:43,04,11,1, 11.8,1,1, 19.086, 10599.253, 261.548, 52678.950 21/06/04,01:12:43,05,11,1, 11.8,1,1, 19.086, 10599.239, 261.562, 52678.968 21/06/04,01:12:43,06,11,1, 11.8,1,1, 19.086, 10599.239, 261.561, 52678.946 21/06/04,01:12:43,07,11,1, 11.8,1,1, 19.086, 10599.264, 261.551, 52678.989 21/06/04,01:12:43,08,11,1, 11.8,1,1, 19.086, 10599.266, 261.570, 52678.969 21/06/04,01:12:43,09,11,1, 11.8,1,1, 19.086, 10599.269, 261.564, 52678.985 21/06/04,01:12:43,10,11,1, 11.8,1,1, 19.086, 10599.246, 261.550, 52678.983 21/06/04,01:12:43,11,11,1, 11.8,1,1, 19.086, 10599.239, 261.574, 52678.964 21/06/04,01:12:43,12,11,1, 11.8,1,1, 19.086, 10599.230, 261.574, 52678.975 21/06/04,01:12:43,13,11,1, 11.8,1,1, 19.086, 10599.215, 261.548, 52678.988 21/06/04,01:12:43,14,11,1, 11.8,1,1, 19.086, 10599.222, 261.563, 52678.964 21/06/04,01:12:43,15,11,1, 11.8,1,1, 19.086, 10599.235, 261.554, 52679.002 21/06/04,01:12:43,16,11,1, 11.8,1,1, 19.086, 10599.241, 261.560, 52679.001 21/06/04,01:12:43,17,11,1, 11.8,1,1, 19.086, 10599.229, 261.583, 52678.962 21/06/04,01:12:43,18,11,1, 11.8,1,1, 19.086, 10599.222, 261.618, 52679.008 21/06/04,01:12:43,19,11,1, 11.8,1,1, 19.086, 10599.243, 261.600, 52678.990 21/06/04,01:12:44,00,11,1, 11.9,1,1, 19.095, 10599.241, 261.600, 52678.990 21/06/04,01:12:44,01,11,1, 11.9,1,1, 19.095, 10599.248, 261.600, 52678.982 21/06/04,01:12:44,02,11,1, 11.9,1,1, 19.095, 10599.202, 261.571, 52678.928 21/06/04,01:12:44,03,11,1, 11.9,1,1, 19.095, 10599.221, 261.614, 52678.979 21/06/04,01:12:44,04,11,1, 11.9,1,1, 19.095, 10599.226, 261.608, 52678.997 21/06/04,01:12:44,05,11,1, 11.9,1,1, 19.095, 10599.220, 261.597, 52678.954 21/06/04,01:12:44,06,11,1, 11.9,1,1, 19.095, 10599.216, 261.600, 52678.986 21/06/04,01:12:44,07,11,1, 11.9,1,1, 19.095, 10599.215, 261.599, 52678.933 21/06/04,01:12:44,08,11,1, 11.9,1,1, 19.095, 10599.222, 261.580, 52678.958 21/06/04,01:12:44,09,11,1, 11.9,1,1, 19.095, 10599.204, 261.591, 52678.996 21/06/04,01:12:44,10,11,1, 11.9,1,1, 19.095, 10599.221, 261.624, 52678.966 21/06/04,01:12:44,11,11,1, 11.9,1,1, 19.095, 10599.215, 261.597, 52678.989 21/06/04,01:12:44,12,11,1, 11.9,1,1, 19.095, 10599.212, 261.601, 52678.976 21/06/04,01:12:44,13,11,1, 11.9,1,1, 19.095, 10599.214, 261.619, 52678.986 21/06/04,01:12:44,14,11,1, 11.9,1,1, 19.095, 10599.206, 261.612, 52678.997 21/06/04,01:12:44,15,11,1, 11.9,1,1, 19.095, 10599.206, 261.605, 52678.986 21/06/04,01:12:44,16,11,1, 11.9,1,1, 19.095, 10599.211, 261.603, 52679.013 21/06/04,01:12:44,17,11,1, 11.9,1,1, 19.095, 10599.213, 261.600, 52678.986 21/06/04,01:12:44,18,11,1, 11.9,1,1, 19.095, 10599.201, 261.597, 52678.990 21/06/04,01:12:44,19,11,1, 11.9,1,1, 19.095, 10599.193, 261.622, 52679.024 21/06/04,01:12:45,00,11,1, 11.9,1,1, 19.093, 10599.191, 261.622, 52679.024 21/06/04,01:12:45,01,11,1, 11.9,1,1, 19.093, 10599.231, 261.643, 52679.020 21/06/04,01:12:45,02,11,1, 11.9,1,1, 19.093, 10599.185, 261.614, 52678.990 21/06/04,01:12:45,03,11,1, 11.9,1,1, 19.093, 10599.207, 261.605, 52678.956 21/06/04,01:12:45,04,11,1, 11.9,1,1, 19.093, 10599.194, 261.607, 52678.994 21/06/04,01:12:45,05,11,1, 11.9,1,1, 19.093, 10599.182, 261.651, 52679.003 21/06/04,01:12:45,06,11,1, 11.9,1,1, 19.093, 10599.194, 261.639, 52678.988 21/06/04,01:12:45,07,11,1, 11.9,1,1, 19.093, 10599.207, 261.667, 52678.999 21/06/04,01:12:45,08,11,1, 11.9,1,1, 19.093, 10599.155, 261.643, 52678.962 21/06/04,01:12:45,09,11,1, 11.9,1,1, 19.093, 10599.191, 261.684, 52679.001 21/06/04,01:12:45,10,11,1, 11.9,1,1, 19.093, 10599.203, 261.675, 52679.027 21/06/04,01:12:45,11,11,1, 11.9,1,1, 19.093, 10599.174, 261.679, 52678.987 21/06/04,01:12:45,12,11,1, 11.9,1,1, 19.093, 10599.205, 261.684, 52679.009 21/06/04,01:12:45,13,11,1, 11.9,1,1, 19.093, 10599.191, 261.696, 52679.000 21/06/04,01:12:45,14,11,1, 11.9,1,1, 19.093, 10599.184, 261.707, 52678.994 21/06/04,01:12:45,15,11,1, 11.9,1,1, 19.093, 10599.179, 261.701, 52679.009 21/06/04,01:12:45,16,11,1, 11.9,1,1, 19.093, 10599.207, 261.677, 52678.859 21/06/04,01:12:45,17,11,1, 11.9,1,1, 19.093, 10599.203, 261.698, 52678.961 21/06/04,01:12:45,18,11,1, 11.9,1,1, 19.093, 10599.209, 261.685, 52678.992 21/06/04,01:12:45,19,11,1, 11.9,1,1, 19.093, 10599.209, 261.688, 52678.780 21/06/04,01:12:46,00,11,1, 11.9,1,1, 19.092, 10599.208, 261.688, 52678.780 21/06/04,01:12:46,01,11,1, 11.9,1,1, 19.092, 10599.158, 261.704, 52679.086 21/06/04,01:12:46,02,11,1, 11.9,1,1, 19.092, 10599.155, 261.714, 52679.026 21/06/04,01:12:46,03,11,1, 11.9,1,1, 19.092, 10599.156, 261.679, 52679.024 21/06/04,01:12:46,04,11,1, 11.9,1,1, 19.092, 10599.176, 261.729, 52679.036 21/06/04,01:12:46,05,11,1, 11.9,1,1, 19.092, 10599.169, 261.726, 52679.029 21/06/04,01:12:46,06,11,1, 11.9,1,1, 19.092, 10599.151, 261.707, 52679.019 21/06/04,01:12:46,07,11,1, 11.9,1,1, 19.092, 10599.150, 261.718, 52678.993 21/06/04,01:12:46,08,11,1, 11.9,1,1, 19.092, 10599.141, 261.731, 52679.023 21/06/04,01:12:46,09,11,1, 11.9,1,1, 19.092, 10599.152, 261.742, 52679.016 21/06/04,01:12:46,10,11,1, 11.9,1,1, 19.092, 10599.169, 261.731, 52678.981 21/06/04,01:12:46,11,11,1, 11.9,1,1, 19.092, 10599.153, 261.737, 52678.990 21/06/04,01:12:46,12,11,1, 11.9,1,1, 19.092, 10599.154, 261.720, 52678.993 21/06/04,01:12:46,13,11,1, 11.9,1,1, 19.092, 10599.147, 261.739, 52678.971 21/06/04,01:12:46,14,11,1, 11.9,1,1, 19.092, 10599.153, 261.744, 52678.994 21/06/04,01:12:46,15,11,1, 11.9,1,1, 19.092, 10599.136, 261.731, 52679.000 21/06/04,01:12:46,16,11,1, 11.9,1,1, 19.092, 10599.129, 261.738, 52679.021 21/06/04,01:12:46,17,11,1, 11.9,1,1, 19.092, 10599.136, 261.776, 52679.060 21/06/04,01:12:46,18,11,1, 11.9,1,1, 19.092, 10599.113, 261.760, 52678.972 21/06/04,01:12:46,19,11,1, 11.9,1,1, 19.092, 10599.141, 261.767, 52679.054 21/06/04,01:12:47,00,11,1, 11.9,1,1, 19.087, 10599.133, 261.767, 52679.054 21/06/04,01:12:47,01,11,1, 11.9,1,1, 19.087, 10599.150, 261.725, 52679.022 21/06/04,01:12:47,02,11,1, 11.9,1,1, 19.087, 10599.120, 261.766, 52678.990 21/06/04,01:12:47,03,11,1, 11.9,1,1, 19.087, 10599.127, 261.759, 52679.020 21/06/04,01:12:47,04,11,1, 11.9,1,1, 19.087, 10599.121, 261.747, 52679.038 21/06/04,01:12:47,05,11,1, 11.9,1,1, 19.087, 10599.120, 261.748, 52679.033 21/06/04,01:12:47,06,11,1, 11.9,1,1, 19.087, 10599.113, 261.756, 52678.997 21/06/04,01:12:47,07,11,1, 11.9,1,1, 19.087, 10599.127, 261.772, 52678.996 21/06/04,01:12:47,08,11,1, 11.9,1,1, 19.087, 10599.115, 261.783, 52679.046 21/06/04,01:12:47,09,11,1, 11.9,1,1, 19.087, 10599.131, 261.776, 52679.017 21/06/04,01:12:47,10,11,1, 11.9,1,1, 19.087, 10599.128, 261.758, 52679.011 21/06/04,01:12:47,11,11,1, 11.9,1,1, 19.087, 10599.104, 261.766, 52679.030 21/06/04,01:12:47,12,11,1, 11.9,1,1, 19.087, 10599.116, 261.786, 52679.022 21/06/04,01:12:47,13,11,1, 11.9,1,1, 19.087, 10599.094, 261.798, 52678.988 21/06/04,01:12:47,14,11,1, 11.9,1,1, 19.087, 10599.086, 261.785, 52679.018 21/06/04,01:12:47,15,11,1, 11.9,1,1, 19.087, 10599.108, 261.763, 52679.013 21/06/04,01:12:47,16,11,1, 11.9,1,1, 19.087, 10599.103, 261.787, 52679.005 21/06/04,01:12:47,17,11,1, 11.9,1,1, 19.087, 10599.097, 261.822, 52678.990 21/06/04,01:12:47,18,11,1, 11.9,1,1, 19.087, 10599.097, 261.806, 52679.000 21/06/04,01:12:47,19,11,1, 11.9,1,1, 19.087, 10599.075, 261.784, 52679.008 21/06/04,01:12:48,00,10,1, 11.9,1,1, 19.092, 10599.074, 261.784, 52679.008 21/06/04,01:12:48,01,10,1, 11.9,1,1, 19.092, 10599.125, 261.843, 52679.045 21/06/04,01:12:48,02,10,1, 11.9,1,1, 19.092, 10599.100, 261.817, 52679.029 21/06/04,01:12:48,03,10,1, 11.9,1,1, 19.092, 10599.076, 261.807, 52679.024 21/06/04,01:12:48,04,10,1, 11.9,1,1, 19.092, 10599.069, 261.815, 52679.024 21/06/04,01:12:48,05,10,1, 11.9,1,1, 19.092, 10599.084, 261.828, 52679.060 21/06/04,01:12:48,06,10,1, 11.9,1,1, 19.092, 10599.087, 261.815, 52679.054 21/06/04,01:12:48,07,10,1, 11.9,1,1, 19.092, 10599.110, 261.833, 52679.034 21/06/04,01:12:48,08,10,1, 11.9,1,1, 19.092, 10599.085, 261.806, 52679.019 21/06/04,01:12:48,09,10,1, 11.9,1,1, 19.092, 10599.055, 261.794, 52679.002 21/06/04,01:12:48,10,10,1, 11.9,1,1, 19.092, 10599.073, 261.795, 52679.035 21/06/04,01:12:48,11,10,1, 11.9,1,1, 19.092, 10599.103, 261.822, 52679.032 21/06/04,01:12:48,12,10,1, 11.9,1,1, 19.092, 10599.050, 261.855, 52679.014 21/06/04,01:12:48,13,10,1, 11.9,1,1, 19.092, 10599.105, 261.834, 52679.035 21/06/04,01:12:48,14,10,1, 11.9,1,1, 19.092, 10599.084, 261.835, 52679.062 21/06/04,01:12:48,15,10,1, 11.9,1,1, 19.092, 10599.080, 261.866, 52679.036 21/06/04,01:12:48,16,10,1, 11.9,1,1, 19.092, 10599.067, 261.845, 52679.027 21/06/04,01:12:48,17,10,1, 11.9,1,1, 19.092, 10599.068, 261.846, 52679.074 21/06/04,01:12:48,18,10,1, 11.9,1,1, 19.092, 10599.073, 261.862, 52679.024 21/06/04,01:12:48,19,10,1, 11.9,1,1, 19.092, 10599.064, 261.849, 52679.048 21/06/04,01:12:49,00,11,1, 11.8,1,1, 19.093, 10599.058, 261.849, 52679.048 21/06/04,01:12:49,01,11,1, 11.8,1,1, 19.093, 10599.059, 261.889, 52679.062 21/06/04,01:12:49,02,11,1, 11.8,1,1, 19.093, 10599.088, 261.862, 52679.040 21/06/04,01:12:49,03,11,1, 11.8,1,1, 19.093, 10599.063, 261.879, 52679.075 21/06/04,01:12:49,04,11,1, 11.8,1,1, 19.093, 10599.072, 261.855, 52679.015 21/06/04,01:12:49,05,11,1, 11.8,1,1, 19.093, 10599.061, 261.876, 52679.066 21/06/04,01:12:49,06,11,1, 11.8,1,1, 19.093, 10599.053, 261.866, 52679.063 21/06/04,01:12:49,07,11,1, 11.8,1,1, 19.093, 10599.076, 261.868, 52679.092 21/06/04,01:12:49,08,11,1, 11.8,1,1, 19.093, 10599.091, 261.889, 52679.091 21/06/04,01:12:49,09,11,1, 11.8,1,1, 19.093, 10599.080, 261.877, 52679.042 21/06/04,01:12:49,10,11,1, 11.8,1,1, 19.093, 10599.059, 261.889, 52679.080 21/06/04,01:12:49,11,11,1, 11.8,1,1, 19.093, 10599.077, 261.894, 52679.092 21/06/04,01:12:49,12,11,1, 11.8,1,1, 19.093, 10599.050, 261.899, 52679.064 21/06/04,01:12:49,13,11,1, 11.8,1,1, 19.093, 10599.060, 261.868, 52679.083 21/06/04,01:12:49,14,11,1, 11.8,1,1, 19.093, 10599.064, 261.930, 52679.090 21/06/04,01:12:49,15,11,1, 11.8,1,1, 19.093, 10599.049, 261.879, 52679.078 21/06/04,01:12:49,16,11,1, 11.8,1,1, 19.093, 10599.075, 261.875, 52679.072 21/06/04,01:12:49,17,11,1, 11.8,1,1, 19.093, 10599.047, 261.878, 52679.035 21/06/04,01:12:49,18,11,1, 11.8,1,1, 19.093, 10599.057, 261.911, 52679.113 21/06/04,01:12:49,19,11,1, 11.8,1,1, 19.093, 10599.078, 261.895, 52679.055 21/06/04,01:12:50,00,11,1, 11.9,1,1, 19.091, 10599.074, 261.895, 52679.055 21/06/04,01:12:50,01,11,1, 11.9,1,1, 19.091, 10599.050, 261.896, 52679.070 21/06/04,01:12:50,02,11,1, 11.9,1,1, 19.091, 10599.019, 261.917, 52679.122 21/06/04,01:12:50,03,11,1, 11.9,1,1, 19.091, 10599.054, 261.931, 52679.076 21/06/04,01:12:50,04,11,1, 11.9,1,1, 19.091, 10599.049, 261.911, 52679.042 21/06/04,01:12:50,05,11,1, 11.9,1,1, 19.091, 10599.035, 261.892, 52679.053 21/06/04,01:12:50,06,11,1, 11.9,1,1, 19.091, 10599.049, 261.940, 52679.075 21/06/04,01:12:50,07,11,1, 11.9,1,1, 19.091, 10599.026, 261.916, 52679.055 21/06/04,01:12:50,08,11,1, 11.9,1,1, 19.091, 10599.041, 261.926, 52679.082 21/06/04,01:12:50,09,11,1, 11.9,1,1, 19.091, 10599.014, 261.943, 52679.046 21/06/04,01:12:50,10,11,1, 11.9,1,1, 19.091, 10599.036, 261.939, 52679.057 21/06/04,01:12:50,11,11,1, 11.9,1,1, 19.091, 10599.032, 261.962, 52679.121 21/06/04,01:12:50,12,11,1, 11.9,1,1, 19.091, 10599.014, 261.921, 52679.044 21/06/04,01:12:50,13,11,1, 11.9,1,1, 19.091, 10599.022, 261.939, 52679.050 21/06/04,01:12:50,14,11,1, 11.9,1,1, 19.091, 10599.027, 261.941, 52679.111 21/06/04,01:12:50,15,11,1, 11.9,1,1, 19.091, 10599.002, 261.923, 52679.069 21/06/04,01:12:50,16,11,1, 11.9,1,1, 19.091, 10599.032, 261.945, 52679.107 21/06/04,01:12:50,17,11,1, 11.9,1,1, 19.091, 10599.021, 261.951, 52679.091 21/06/04,01:12:50,18,11,1, 11.9,1,1, 19.091, 10599.027, 261.965, 52679.095 21/06/04,01:12:50,19,11,1, 11.9,1,1, 19.091, 10599.043, 261.956, 52679.122 21/06/04,01:12:51,00,11,1, 11.9,1,1, 19.090, 10599.041, 261.956, 52679.122 21/06/04,01:12:51,01,11,1, 11.9,1,1, 19.090, 10599.017, 261.931, 52679.098 21/06/04,01:12:51,02,11,1, 11.9,1,1, 19.090, 10599.002, 261.958, 52679.081 21/06/04,01:12:51,03,11,1, 11.9,1,1, 19.090, 10599.019, 261.956, 52679.101 21/06/04,01:12:51,04,11,1, 11.9,1,1, 19.090, 10599.005, 261.967, 52679.120 21/06/04,01:12:51,05,11,1, 11.9,1,1, 19.090, 10598.995, 261.947, 52679.090 21/06/04,01:12:51,06,11,1, 11.9,1,1, 19.090, 10599.000, 261.987, 52679.127 21/06/04,01:12:51,07,11,1, 11.9,1,1, 19.090, 10599.024, 261.973, 52679.137 21/06/04,01:12:51,08,11,1, 11.9,1,1, 19.090, 10598.987, 261.960, 52679.111 21/06/04,01:12:51,09,11,1, 11.9,1,1, 19.090, 10599.005, 261.978, 52679.076 21/06/04,01:12:51,10,11,1, 11.9,1,1, 19.090, 10599.018, 262.000, 52679.099 21/06/04,01:12:51,11,11,1, 11.9,1,1, 19.090, 10599.009, 261.957, 52679.103 21/06/04,01:12:51,12,11,1, 11.9,1,1, 19.090, 10598.995, 261.989, 52679.061 21/06/04,01:12:51,13,11,1, 11.9,1,1, 19.090, 10598.999, 261.965, 52679.079 21/06/04,01:12:51,14,11,1, 11.9,1,1, 19.090, 10598.986, 261.987, 52679.077 21/06/04,01:12:51,15,11,1, 11.9,1,1, 19.090, 10599.003, 261.985, 52679.085 21/06/04,01:12:51,16,11,1, 11.9,1,1, 19.090, 10599.002, 261.996, 52679.087 21/06/04,01:12:51,17,11,1, 11.9,1,1, 19.090, 10598.998, 262.009, 52679.062 21/06/04,01:12:51,18,11,1, 11.9,1,1, 19.090, 10598.984, 261.957, 52679.084 21/06/04,01:12:51,19,11,1, 11.9,1,1, 19.090, 10599.002, 261.987, 52679.113 21/06/04,01:12:52,00,11,1, 11.9,1,1, 19.089, 10598.999, 261.987, 52679.113 21/06/04,01:12:52,01,11,1, 11.9,1,1, 19.089, 10599.016, 261.993, 52679.239 21/06/04,01:12:52,02,11,1, 11.9,1,1, 19.089, 10598.963, 262.000, 52679.103 21/06/04,01:12:52,03,11,1, 11.9,1,1, 19.089, 10598.963, 262.031, 52679.178 21/06/04,01:12:52,04,11,1, 11.9,1,1, 19.089, 10598.987, 262.014, 52679.125 21/06/04,01:12:52,05,11,1, 11.9,1,1, 19.089, 10598.991, 262.005, 52679.113 21/06/04,01:12:52,06,11,1, 11.9,1,1, 19.089, 10599.000, 262.031, 52679.088 21/06/04,01:12:52,07,11,1, 11.9,1,1, 19.089, 10598.977, 262.050, 52679.082 21/06/04,01:12:52,08,11,1, 11.9,1,1, 19.089, 10598.987, 262.062, 52679.134 21/06/04,01:12:52,09,11,1, 11.9,1,1, 19.089, 10598.959, 262.045, 52679.143 21/06/04,01:12:52,10,11,1, 11.9,1,1, 19.089, 10598.970, 262.039, 52679.093 21/06/04,01:12:52,11,11,1, 11.9,1,1, 19.089, 10598.962, 262.041, 52679.085 21/06/04,01:12:52,12,11,1, 11.9,1,1, 19.089, 10598.959, 262.039, 52679.092 21/06/04,01:12:52,13,11,1, 11.9,1,1, 19.089, 10598.967, 262.062, 52679.083 21/06/04,01:12:52,14,11,1, 11.9,1,1, 19.089, 10598.960, 262.052, 52679.119 21/06/04,01:12:52,15,11,1, 11.9,1,1, 19.089, 10598.965, 262.053, 52679.114 21/06/04,01:12:52,16,11,1, 11.9,1,1, 19.089, 10598.944, 262.040, 52679.061 21/06/04,01:12:52,17,11,1, 11.9,1,1, 19.089, 10598.933, 262.042, 52679.098 21/06/04,01:12:52,18,11,1, 11.9,1,1, 19.089, 10598.950, 262.053, 52679.104 21/06/04,01:12:52,19,11,1, 11.9,1,1, 19.089, 10598.974, 262.070, 52679.144 21/06/04,01:12:53,00,11,1, 11.9,1,1, 19.088, 10598.966, 262.070, 52679.144 21/06/04,01:12:53,01,11,1, 11.9,1,1, 19.088, 10598.947, 262.054, 52679.114 21/06/04,01:12:53,02,11,1, 11.9,1,1, 19.088, 10598.946, 262.057, 52679.107 21/06/04,01:12:53,03,11,1, 11.9,1,1, 19.088, 10598.967, 262.108, 52679.138 21/06/04,01:12:53,04,11,1, 11.9,1,1, 19.088, 10598.936, 262.090, 52679.120 21/06/04,01:12:53,05,11,1, 11.9,1,1, 19.088, 10598.961, 262.083, 52679.148 21/06/04,01:12:53,06,11,1, 11.9,1,1, 19.088, 10598.951, 262.067, 52679.121 21/06/04,01:12:53,07,11,1, 11.9,1,1, 19.088, 10598.954, 262.106, 52679.150 21/06/04,01:12:53,08,11,1, 11.9,1,1, 19.088, 10598.935, 262.097, 52679.114 21/06/04,01:12:53,09,11,1, 11.9,1,1, 19.088, 10598.925, 262.097, 52679.133 21/06/04,01:12:53,10,11,1, 11.9,1,1, 19.088, 10598.929, 262.126, 52679.109 21/06/04,01:12:53,11,11,1, 11.9,1,1, 19.088, 10598.917, 262.121, 52679.162 21/06/04,01:12:53,12,11,1, 11.9,1,1, 19.088, 10598.915, 262.115, 52679.120 21/06/04,01:12:53,13,11,1, 11.9,1,1, 19.088, 10598.924, 262.128, 52679.154 21/06/04,01:12:53,14,11,1, 11.9,1,1, 19.088, 10598.937, 262.131, 52679.180 21/06/04,01:12:53,15,11,1, 11.9,1,1, 19.088, 10598.924, 262.122, 52679.122 21/06/04,01:12:53,16,11,1, 11.9,1,1, 19.088, 10598.939, 262.119, 52679.115 21/06/04,01:12:53,17,11,1, 11.9,1,1, 19.088, 10598.943, 262.121, 52679.132 21/06/04,01:12:53,18,11,1, 11.9,1,1, 19.088, 10598.932, 262.132, 52679.121 21/06/04,01:12:53,19,11,1, 11.9,1,1, 19.088, 10598.908, 262.126, 52679.103 21/06/04,01:12:54,00,11,1, 11.8,1,1, 19.091, 10598.907, 262.126, 52679.103 21/06/04,01:12:54,01,11,1, 11.8,1,1, 19.091, 10598.951, 262.139, 52679.143 21/06/04,01:12:54,02,11,1, 11.8,1,1, 19.091, 10598.926, 262.128, 52679.134 21/06/04,01:12:54,03,11,1, 11.8,1,1, 19.091, 10598.914, 262.147, 52679.157 21/06/04,01:12:54,04,11,1, 11.8,1,1, 19.091, 10598.935, 262.150, 52679.116 21/06/04,01:12:54,05,11,1, 11.8,1,1, 19.091, 10598.893, 262.154, 52679.106 21/06/04,01:12:54,06,11,1, 11.8,1,1, 19.091, 10598.927, 262.164, 52679.160 21/06/04,01:12:54,07,11,1, 11.8,1,1, 19.091, 10598.916, 262.135, 52679.093 21/06/04,01:12:54,08,11,1, 11.8,1,1, 19.091, 10598.908, 262.144, 52679.104 21/06/04,01:12:54,09,11,1, 11.8,1,1, 19.091, 10598.895, 262.129, 52679.129 21/06/04,01:12:54,10,11,1, 11.8,1,1, 19.091, 10598.898, 262.140, 52679.121 21/06/04,01:12:54,11,11,1, 11.8,1,1, 19.091, 10598.890, 262.125, 52679.121 21/06/04,01:12:54,12,11,1, 11.8,1,1, 19.091, 10598.906, 262.134, 52679.155 21/06/04,01:12:54,13,11,1, 11.8,1,1, 19.091, 10598.920, 262.143, 52679.170 21/06/04,01:12:54,14,11,1, 11.8,1,1, 19.091, 10598.901, 262.140, 52679.174 21/06/04,01:12:54,15,11,1, 11.8,1,1, 19.091, 10598.904, 262.170, 52679.134 21/06/04,01:12:54,16,11,1, 11.8,1,1, 19.091, 10598.918, 262.160, 52679.123 21/06/04,01:12:54,17,11,1, 11.8,1,1, 19.091, 10598.897, 262.189, 52679.155 21/06/04,01:12:54,18,11,1, 11.8,1,1, 19.091, 10598.908, 262.156, 52679.098 21/06/04,01:12:54,19,11,1, 11.8,1,1, 19.091, 10598.902, 262.189, 52679.153 21/06/04,01:12:55,00,11,1, 11.8,1,1, 19.088, 10598.899, 262.189, 52679.153 21/06/04,01:12:55,01,11,1, 11.8,1,1, 19.088, 10598.878, 262.174, 52679.150 21/06/04,01:12:55,02,11,1, 11.8,1,1, 19.088, 10598.891, 262.183, 52679.129 21/06/04,01:12:55,03,11,1, 11.8,1,1, 19.088, 10598.909, 262.181, 52679.144 21/06/04,01:12:55,04,11,1, 11.8,1,1, 19.088, 10598.892, 262.189, 52679.139 21/06/04,01:12:55,05,11,1, 11.8,1,1, 19.088, 10598.911, 262.171, 52679.133 21/06/04,01:12:55,06,11,1, 11.8,1,1, 19.088, 10598.866, 262.204, 52679.155 21/06/04,01:12:55,07,11,1, 11.8,1,1, 19.088, 10598.888, 262.204, 52679.177 21/06/04,01:12:55,08,11,1, 11.8,1,1, 19.088, 10598.912, 262.194, 52679.146 21/06/04,01:12:55,09,11,1, 11.8,1,1, 19.088, 10598.889, 262.201, 52679.198 21/06/04,01:12:55,10,11,1, 11.8,1,1, 19.088, 10598.876, 262.209, 52679.155 21/06/04,01:12:55,11,11,1, 11.8,1,1, 19.088, 10598.858, 262.185, 52679.175 21/06/04,01:12:55,12,11,1, 11.8,1,1, 19.088, 10598.886, 262.202, 52679.163 21/06/04,01:12:55,13,11,1, 11.8,1,1, 19.088, 10598.873, 262.221, 52679.164 21/06/04,01:12:55,14,11,1, 11.8,1,1, 19.088, 10598.870, 262.201, 52679.141 21/06/04,01:12:55,15,11,1, 11.8,1,1, 19.088, 10598.883, 262.225, 52679.161 21/06/04,01:12:55,16,11,1, 11.8,1,1, 19.088, 10598.853, 262.200, 52679.172 21/06/04,01:12:55,17,11,1, 11.8,1,1, 19.088, 10598.866, 262.243, 52679.135 21/06/04,01:12:55,18,11,1, 11.8,1,1, 19.088, 10598.873, 262.232, 52679.172 21/06/04,01:12:55,19,11,1, 11.8,1,1, 19.088, 10598.868, 262.234, 52679.177 21/06/04,01:12:56,00,11,1, 11.9,1,1, 19.092, 10598.866, 262.234, 52679.177 21/06/04,01:12:56,01,11,1, 11.9,1,1, 19.092, 10598.890, 262.209, 52679.181 21/06/04,01:12:56,02,11,1, 11.9,1,1, 19.092, 10598.871, 262.234, 52679.157 21/06/04,01:12:56,03,11,1, 11.9,1,1, 19.092, 10598.861, 262.242, 52679.172 21/06/04,01:12:56,04,11,1, 11.9,1,1, 19.092, 10598.838, 262.220, 52679.157 21/06/04,01:12:56,05,11,1, 11.9,1,1, 19.092, 10598.862, 262.267, 52679.173 21/06/04,01:12:56,06,11,1, 11.9,1,1, 19.092, 10598.871, 262.243, 52679.146 21/06/04,01:12:56,07,11,1, 11.9,1,1, 19.092, 10598.855, 262.235, 52679.161 21/06/04,01:12:56,08,11,1, 11.9,1,1, 19.092, 10598.854, 262.224, 52679.118 21/06/04,01:12:56,09,11,1, 11.9,1,1, 19.092, 10598.878, 262.270, 52679.159 21/06/04,01:12:56,10,11,1, 11.9,1,1, 19.092, 10598.856, 262.248, 52679.127 21/06/04,01:12:56,11,11,1, 11.9,1,1, 19.092, 10598.852, 262.265, 52679.117 21/06/04,01:12:56,12,11,1, 11.9,1,1, 19.092, 10598.857, 262.244, 52679.145 21/06/04,01:12:56,13,11,1, 11.9,1,1, 19.092, 10598.866, 262.283, 52679.184 21/06/04,01:12:56,14,11,1, 11.9,1,1, 19.092, 10598.857, 262.250, 52679.172 21/06/04,01:12:56,15,11,1, 11.9,1,1, 19.092, 10598.807, 262.240, 52679.157 21/06/04,01:12:56,16,11,1, 11.9,1,1, 19.092, 10598.839, 262.268, 52679.137 21/06/04,01:12:56,17,11,1, 11.9,1,1, 19.092, 10598.862, 262.281, 52679.169 21/06/04,01:12:56,18,11,1, 11.9,1,1, 19.092, 10598.850, 262.284, 52679.148 21/06/04,01:12:56,19,11,1, 11.9,1,1, 19.092, 10598.883, 262.270, 52679.198 21/06/04,01:12:57,00,11,1, 11.9,1,1, 19.090, 10598.882, 262.270, 52679.198 21/06/04,01:12:57,01,11,1, 11.9,1,1, 19.090, 10598.818, 262.281, 52679.191 21/06/04,01:12:57,02,11,1, 11.9,1,1, 19.090, 10598.852, 262.275, 52679.168 21/06/04,01:12:57,03,11,1, 11.9,1,1, 19.090, 10598.862, 262.270, 52679.176 21/06/04,01:12:57,04,11,1, 11.9,1,1, 19.090, 10598.835, 262.308, 52679.186 21/06/04,01:12:57,05,11,1, 11.9,1,1, 19.090, 10598.850, 262.302, 52679.189 21/06/04,01:12:57,06,11,1, 11.9,1,1, 19.090, 10598.821, 262.308, 52679.150 21/06/04,01:12:57,07,11,1, 11.9,1,1, 19.090, 10598.803, 262.287, 52679.148 21/06/04,01:12:57,08,11,1, 11.9,1,1, 19.090, 10598.807, 262.309, 52679.163 21/06/04,01:12:57,09,11,1, 11.9,1,1, 19.090, 10598.806, 262.308, 52679.156 21/06/04,01:12:57,10,11,1, 11.9,1,1, 19.090, 10598.841, 262.288, 52679.168 21/06/04,01:12:57,11,11,1, 11.9,1,1, 19.090, 10598.809, 262.299, 52679.175 21/06/04,01:12:57,12,11,1, 11.9,1,1, 19.090, 10598.799, 262.311, 52679.117 21/06/04,01:12:57,13,11,1, 11.9,1,1, 19.090, 10598.816, 262.319, 52679.190 21/06/04,01:12:57,14,11,1, 11.9,1,1, 19.090, 10598.790, 262.296, 52679.177 21/06/04,01:12:57,15,11,1, 11.9,1,1, 19.090, 10598.807, 262.331, 52679.209 21/06/04,01:12:57,16,11,1, 11.9,1,1, 19.090, 10598.798, 262.314, 52679.174 21/06/04,01:12:57,17,11,1, 11.9,1,1, 19.090, 10598.825, 262.326, 52679.169 21/06/04,01:12:57,18,11,1, 11.9,1,1, 19.090, 10598.797, 262.330, 52679.201 21/06/04,01:12:57,19,11,1, 11.9,1,1, 19.090, 10598.808, 262.313, 52679.133 21/06/04,01:12:58,00,11,1, 11.8,1,1, 19.088, 10598.807, 262.313, 52679.133 21/06/04,01:12:58,01,11,1, 11.8,1,1, 19.088, 10598.812, 262.329, 52679.173 21/06/04,01:12:58,02,11,1, 11.8,1,1, 19.088, 10598.795, 262.334, 52679.177 21/06/04,01:12:58,03,11,1, 11.8,1,1, 19.088, 10598.798, 262.319, 52679.194 21/06/04,01:12:58,04,11,1, 11.8,1,1, 19.088, 10598.780, 262.328, 52679.213 21/06/04,01:12:58,05,11,1, 11.8,1,1, 19.088, 10598.791, 262.365, 52679.185 21/06/04,01:12:58,06,11,1, 11.8,1,1, 19.088, 10598.813, 262.329, 52679.179 21/06/04,01:12:58,07,11,1, 11.8,1,1, 19.088, 10598.802, 262.343, 52679.197 21/06/04,01:12:58,08,11,1, 11.8,1,1, 19.088, 10598.783, 262.346, 52679.185 21/06/04,01:12:58,09,11,1, 11.8,1,1, 19.088, 10598.780, 262.361, 52679.227 21/06/04,01:12:58,10,11,1, 11.8,1,1, 19.088, 10598.788, 262.350, 52679.162 21/06/04,01:12:58,11,11,1, 11.8,1,1, 19.088, 10598.806, 262.380, 52679.214 21/06/04,01:12:58,12,11,1, 11.8,1,1, 19.088, 10598.756, 262.360, 52679.198 21/06/04,01:12:58,13,11,1, 11.8,1,1, 19.088, 10598.762, 262.354, 52679.212 21/06/04,01:12:58,14,11,1, 11.8,1,1, 19.088, 10598.829, 262.377, 52679.181 21/06/04,01:12:58,15,11,1, 11.8,1,1, 19.088, 10598.794, 262.344, 52679.166 21/06/04,01:12:58,16,11,1, 11.8,1,1, 19.088, 10598.811, 262.359, 52679.196 21/06/04,01:12:58,17,11,1, 11.8,1,1, 19.088, 10598.792, 262.377, 52679.190 21/06/04,01:12:58,18,11,1, 11.8,1,1, 19.088, 10598.779, 262.357, 52679.171 21/06/04,01:12:58,19,11,1, 11.8,1,1, 19.088, 10598.780, 262.372, 52679.201 21/06/04,01:12:59,00,11,1, 11.9,1,1, 19.088, 10598.774, 262.372, 52679.201 21/06/04,01:12:59,01,11,1, 11.9,1,1, 19.088, 10598.769, 262.376, 52679.223 21/06/04,01:12:59,02,11,1, 11.9,1,1, 19.088, 10598.771, 262.366, 52679.218 21/06/04,01:12:59,03,11,1, 11.9,1,1, 19.088, 10598.772, 262.368, 52679.215 21/06/04,01:12:59,04,11,1, 11.9,1,1, 19.088, 10598.764, 262.381, 52679.206 21/06/04,01:12:59,05,11,1, 11.9,1,1, 19.088, 10598.760, 262.376, 52679.205 21/06/04,01:12:59,06,11,1, 11.9,1,1, 19.088, 10598.749, 262.389, 52679.201 21/06/04,01:12:59,07,11,1, 11.9,1,1, 19.088, 10598.766, 262.381, 52679.196 21/06/04,01:12:59,08,11,1, 11.9,1,1, 19.088, 10598.739, 262.393, 52679.213 21/06/04,01:12:59,09,11,1, 11.9,1,1, 19.088, 10598.759, 262.387, 52679.189 21/06/04,01:12:59,10,11,1, 11.9,1,1, 19.088, 10598.767, 262.390, 52679.183 21/06/04,01:12:59,11,11,1, 11.9,1,1, 19.088, 10598.754, 262.407, 52679.258 21/06/04,01:12:59,12,11,1, 11.9,1,1, 19.088, 10598.772, 262.388, 52679.210 21/06/04,01:12:59,13,11,1, 11.9,1,1, 19.088, 10598.754, 262.390, 52679.211 21/06/04,01:12:59,14,11,1, 11.9,1,1, 19.088, 10598.747, 262.398, 52679.203 21/06/04,01:12:59,15,11,1, 11.9,1,1, 19.088, 10598.783, 262.402, 52679.264 21/06/04,01:12:59,16,11,1, 11.9,1,1, 19.088, 10598.728, 262.429, 52679.224 21/06/04,01:12:59,17,11,1, 11.9,1,1, 19.088, 10598.790, 262.428, 52679.263 21/06/04,01:12:59,18,11,1, 11.9,1,1, 19.088, 10598.755, 262.413, 52679.234 21/06/04,01:12:59,19,11,1, 11.9,1,1, 19.088, 10598.748, 262.433, 52679.195 21/06/04,01:13:00,00,11,1, 11.9,1,1, 19.089, 10598.741, 262.433, 52679.195 21/06/04,01:13:00,01,11,1, 11.9,1,1, 19.089, 10598.771, 262.431, 52679.218 21/06/04,01:13:00,02,11,1, 11.9,1,1, 19.089, 10598.776, 262.436, 52679.236 21/06/04,01:13:00,03,11,1, 11.9,1,1, 19.089, 10598.735, 262.435, 52679.205 21/06/04,01:13:00,04,11,1, 11.9,1,1, 19.089, 10598.763, 262.434, 52679.222 21/06/04,01:13:00,05,11,1, 11.9,1,1, 19.089, 10598.754, 262.443, 52679.198 21/06/04,01:13:00,06,11,1, 11.9,1,1, 19.089, 10598.772, 262.447, 52679.182 21/06/04,01:13:00,07,11,1, 11.9,1,1, 19.089, 10598.753, 262.452, 52679.232 21/06/04,01:13:00,08,11,1, 11.9,1,1, 19.089, 10598.762, 262.466, 52679.201 21/06/04,01:13:00,09,11,1, 11.9,1,1, 19.089, 10598.763, 262.449, 52679.245 21/06/04,01:13:00,10,11,1, 11.9,1,1, 19.089, 10598.760, 262.452, 52679.195 21/06/04,01:13:00,11,11,1, 11.9,1,1, 19.089, 10598.739, 262.471, 52679.207 21/06/04,01:13:00,12,11,1, 11.9,1,1, 19.089, 10598.744, 262.463, 52679.190 21/06/04,01:13:00,13,11,1, 11.9,1,1, 19.089, 10598.743, 262.469, 52679.220 21/06/04,01:13:00,14,11,1, 11.9,1,1, 19.089, 10598.747, 262.467, 52679.265 21/06/04,01:13:00,15,11,1, 11.9,1,1, 19.089, 10598.735, 262.485, 52679.246 21/06/04,01:13:00,16,11,1, 11.9,1,1, 19.089, 10598.766, 262.489, 52679.235 21/06/04,01:13:00,17,11,1, 11.9,1,1, 19.089, 10598.710, 262.463, 52679.211 21/06/04,01:13:00,18,11,1, 11.9,1,1, 19.089, 10598.745, 262.484, 52679.215 21/06/04,01:13:00,19,11,1, 11.9,1,1, 19.089, 10598.744, 262.506, 52679.219 21/06/04,01:13:01,00,11,1, 11.9,1,1, 19.088, 10598.741, 262.506, 52679.219 21/06/04,01:13:01,01,11,1, 11.9,1,1, 19.088, 10598.742, 262.494, 52679.206 21/06/04,01:13:01,02,11,1, 11.9,1,1, 19.088, 10598.732, 262.499, 52679.184 21/06/04,01:13:01,03,11,1, 11.9,1,1, 19.088, 10598.745, 262.496, 52679.206 21/06/04,01:13:01,04,11,1, 11.9,1,1, 19.088, 10598.722, 262.480, 52679.202 21/06/04,01:13:01,05,11,1, 11.9,1,1, 19.088, 10598.717, 262.499, 52679.210 21/06/04,01:13:01,06,11,1, 11.9,1,1, 19.088, 10598.727, 262.525, 52679.214 21/06/04,01:13:01,07,11,1, 11.9,1,1, 19.088, 10598.726, 262.530, 52679.234 21/06/04,01:13:01,08,11,1, 11.9,1,1, 19.088, 10598.709, 262.509, 52679.206 21/06/04,01:13:01,09,11,1, 11.9,1,1, 19.088, 10598.727, 262.534, 52679.227 21/06/04,01:13:01,10,11,1, 11.9,1,1, 19.088, 10598.723, 262.536, 52679.254 21/06/04,01:13:01,11,11,1, 11.9,1,1, 19.088, 10598.738, 262.501, 52679.270 21/06/04,01:13:01,12,11,1, 11.9,1,1, 19.088, 10598.696, 262.530, 52679.252 21/06/04,01:13:01,13,11,1, 11.9,1,1, 19.088, 10598.681, 262.520, 52679.203 21/06/04,01:13:01,14,11,1, 11.9,1,1, 19.088, 10598.752, 262.519, 52679.202 21/06/04,01:13:01,15,11,1, 11.9,1,1, 19.088, 10598.728, 262.532, 52679.217 21/06/04,01:13:01,16,11,1, 11.9,1,1, 19.088, 10598.692, 262.532, 52679.227 21/06/04,01:13:01,17,11,1, 11.9,1,1, 19.088, 10598.704, 262.553, 52679.230 21/06/04,01:13:01,18,11,1, 11.9,1,1, 19.088, 10598.716, 262.552, 52679.261 21/06/04,01:13:01,19,11,1, 11.9,1,1, 19.088, 10598.720, 262.552, 52679.274 21/06/04,01:13:02,00,11,1, 11.8,1,1, 19.087, 10598.716, 262.552, 52679.274 21/06/04,01:13:02,01,11,1, 11.8,1,1, 19.087, 10598.725, 262.555, 52679.274 21/06/04,01:13:02,02,11,1, 11.8,1,1, 19.087, 10598.712, 262.550, 52679.252 21/06/04,01:13:02,03,11,1, 11.8,1,1, 19.087, 10598.696, 262.568, 52679.228 21/06/04,01:13:02,04,11,1, 11.8,1,1, 19.087, 10598.700, 262.544, 52679.233 21/06/04,01:13:02,05,11,1, 11.8,1,1, 19.087, 10598.705, 262.585, 52679.257 21/06/04,01:13:02,06,11,1, 11.8,1,1, 19.087, 10598.694, 262.557, 52679.263 21/06/04,01:13:02,07,11,1, 11.8,1,1, 19.087, 10598.702, 262.573, 52679.231 21/06/04,01:13:02,08,11,1, 11.8,1,1, 19.087, 10598.717, 262.579, 52679.264 21/06/04,01:13:02,09,11,1, 11.8,1,1, 19.087, 10598.724, 262.582, 52679.262 21/06/04,01:13:02,10,11,1, 11.8,1,1, 19.087, 10598.699, 262.588, 52679.254 21/06/04,01:13:02,11,11,1, 11.8,1,1, 19.087, 10598.669, 262.571, 52679.226 21/06/04,01:13:02,12,11,1, 11.8,1,1, 19.087, 10598.677, 262.605, 52679.237 21/06/04,01:13:02,13,11,1, 11.8,1,1, 19.087, 10598.678, 262.588, 52679.211 21/06/04,01:13:02,14,11,1, 11.8,1,1, 19.087, 10598.700, 262.584, 52679.281 21/06/04,01:13:02,15,11,1, 11.8,1,1, 19.087, 10598.685, 262.576, 52679.253 21/06/04,01:13:02,16,11,1, 11.8,1,1, 19.087, 10598.693, 262.619, 52679.267 21/06/04,01:13:02,17,11,1, 11.8,1,1, 19.087, 10598.678, 262.584, 52679.256 21/06/04,01:13:02,18,11,1, 11.8,1,1, 19.087, 10598.662, 262.569, 52679.269 21/06/04,01:13:02,19,11,1, 11.8,1,1, 19.087, 10598.681, 262.590, 52679.286 21/06/04,01:13:03,00,11,1, 11.8,1,1, 19.089, 10598.674, 262.590, 52679.286 21/06/04,01:13:03,01,11,1, 11.8,1,1, 19.089, 10598.665, 262.587, 52679.300 21/06/04,01:13:03,02,11,1, 11.8,1,1, 19.089, 10598.667, 262.604, 52679.271 21/06/04,01:13:03,03,11,1, 11.8,1,1, 19.089, 10598.697, 262.605, 52679.256 21/06/04,01:13:03,04,11,1, 11.8,1,1, 19.089, 10598.654, 262.615, 52679.253 21/06/04,01:13:03,05,11,1, 11.8,1,1, 19.089, 10598.646, 262.602, 52679.238 21/06/04,01:13:03,06,11,1, 11.8,1,1, 19.089, 10598.660, 262.613, 52679.221 21/06/04,01:13:03,07,11,1, 11.8,1,1, 19.089, 10598.647, 262.623, 52679.242 21/06/04,01:13:03,08,11,1, 11.8,1,1, 19.089, 10598.661, 262.626, 52679.257 21/06/04,01:13:03,09,11,1, 11.8,1,1, 19.089, 10598.661, 262.633, 52679.217 21/06/04,01:13:03,10,11,1, 11.8,1,1, 19.089, 10598.638, 262.608, 52679.255 21/06/04,01:13:03,11,11,1, 11.8,1,1, 19.089, 10598.645, 262.613, 52679.180 21/06/04,01:13:03,12,11,1, 11.8,1,1, 19.089, 10598.669, 262.650, 52679.276 21/06/04,01:13:03,13,11,1, 11.8,1,1, 19.089, 10598.658, 262.642, 52679.266 21/06/04,01:13:03,14,11,1, 11.8,1,1, 19.089, 10598.654, 262.631, 52679.263 21/06/04,01:13:03,15,11,1, 11.8,1,1, 19.089, 10598.638, 262.649, 52679.268 21/06/04,01:13:03,16,11,1, 11.8,1,1, 19.089, 10598.649, 262.651, 52679.278 21/06/04,01:13:03,17,11,1, 11.8,1,1, 19.089, 10598.637, 262.653, 52679.258 21/06/04,01:13:03,18,11,1, 11.8,1,1, 19.089, 10598.628, 262.679, 52679.270 21/06/04,01:13:03,19,11,1, 11.8,1,1, 19.089, 10598.625, 262.654, 52679.275 21/06/04,01:13:04,00,11,1, 11.9,1,1, 19.090, 10598.624, 262.654, 52679.275 21/06/04,01:13:04,01,11,1, 11.9,1,1, 19.090, 10598.642, 262.686, 52679.269 21/06/04,01:13:04,02,11,1, 11.9,1,1, 19.090, 10598.640, 262.701, 52679.302 21/06/04,01:13:04,03,11,1, 11.9,1,1, 19.090, 10598.599, 262.673, 52679.228 21/06/04,01:13:04,04,11,1, 11.9,1,1, 19.090, 10598.653, 262.658, 52679.321 21/06/04,01:13:04,05,11,1, 11.9,1,1, 19.090, 10598.640, 262.666, 52679.221 21/06/04,01:13:04,06,11,1, 11.9,1,1, 19.090, 10598.636, 262.687, 52679.276 21/06/04,01:13:04,07,11,1, 11.9,1,1, 19.090, 10598.615, 262.682, 52679.254 21/06/04,01:13:04,08,11,1, 11.9,1,1, 19.090, 10598.615, 262.687, 52679.277 21/06/04,01:13:04,09,11,1, 11.9,1,1, 19.090, 10598.596, 262.703, 52679.464 21/06/04,01:13:04,10,11,1, 11.9,1,1, 19.090, 10598.620, 262.695, 52679.340 21/06/04,01:13:04,11,11,1, 11.9,1,1, 19.090, 10598.631, 262.708, 52679.277 21/06/04,01:13:04,12,11,1, 11.9,1,1, 19.090, 10598.628, 262.732, 52679.282 21/06/04,01:13:04,13,11,1, 11.9,1,1, 19.090, 10598.638, 262.712, 52679.306 21/06/04,01:13:04,14,11,1, 11.9,1,1, 19.090, 10598.651, 262.719, 52679.318 21/06/04,01:13:04,15,11,1, 11.9,1,1, 19.090, 10598.619, 262.710, 52679.281 21/06/04,01:13:04,16,11,1, 11.9,1,1, 19.090, 10598.590, 262.717, 52679.267 21/06/04,01:13:04,17,11,1, 11.9,1,1, 19.090, 10598.609, 262.728, 52679.294 21/06/04,01:13:04,18,11,1, 11.9,1,1, 19.090, 10598.590, 262.713, 52679.283 21/06/04,01:13:04,19,11,1, 11.9,1,1, 19.090, 10598.614, 262.720, 52679.296 21/06/04,01:13:05,00,11,1, 11.9,1,1, 19.088, 10598.607, 262.720, 52679.296 21/06/04,01:13:05,01,11,1, 11.9,1,1, 19.088, 10598.636, 262.733, 52679.316 21/06/04,01:13:05,02,11,1, 11.9,1,1, 19.088, 10598.615, 262.735, 52679.268 21/06/04,01:13:05,03,11,1, 11.9,1,1, 19.088, 10598.599, 262.727, 52679.314 21/06/04,01:13:05,04,11,1, 11.9,1,1, 19.088, 10598.618, 262.726, 52679.290 21/06/04,01:13:05,05,11,1, 11.9,1,1, 19.088, 10598.604, 262.737, 52679.316 21/06/04,01:13:05,06,11,1, 11.9,1,1, 19.088, 10598.590, 262.766, 52679.327 21/06/04,01:13:05,07,11,1, 11.9,1,1, 19.088, 10598.607, 262.733, 52679.322 21/06/04,01:13:05,08,11,1, 11.9,1,1, 19.088, 10598.599, 262.735, 52679.318 21/06/04,01:13:05,09,11,1, 11.9,1,1, 19.088, 10598.613, 262.755, 52679.299 21/06/04,01:13:05,10,11,1, 11.9,1,1, 19.088, 10598.594, 262.741, 52679.339 21/06/04,01:13:05,11,11,1, 11.9,1,1, 19.088, 10598.618, 262.787, 52679.465 21/06/04,01:13:05,12,11,1, 11.9,1,1, 19.088, 10598.585, 262.773, 52679.313 21/06/04,01:13:05,13,11,1, 11.9,1,1, 19.088, 10598.571, 262.762, 52679.317 21/06/04,01:13:05,14,11,1, 11.9,1,1, 19.088, 10598.593, 262.754, 52679.320 21/06/04,01:13:05,15,11,1, 11.9,1,1, 19.088, 10598.544, 262.746, 52679.250 21/06/04,01:13:05,16,11,1, 11.9,1,1, 19.088, 10598.586, 262.762, 52679.290 21/06/04,01:13:05,17,11,1, 11.9,1,1, 19.088, 10598.563, 262.800, 52679.354 21/06/04,01:13:05,18,11,1, 11.9,1,1, 19.088, 10598.585, 262.779, 52679.343 21/06/04,01:13:05,19,11,1, 11.9,1,1, 19.088, 10598.570, 262.766, 52679.283 21/06/04,01:13:06,00,11,1, 11.9,1,1, 19.091, 10598.565, 262.766, 52679.283 21/06/04,01:13:06,01,11,1, 11.9,1,1, 19.091, 10598.577, 262.755, 52679.279 21/06/04,01:13:06,02,11,1, 11.9,1,1, 19.091, 10598.601, 262.786, 52679.362 21/06/04,01:13:06,03,11,1, 11.9,1,1, 19.091, 10598.576, 262.792, 52679.328 21/06/04,01:13:06,04,11,1, 11.9,1,1, 19.091, 10598.584, 262.787, 52679.314 21/06/04,01:13:06,05,11,1, 11.9,1,1, 19.091, 10598.562, 262.786, 52679.347 21/06/04,01:13:06,06,11,1, 11.9,1,1, 19.091, 10598.563, 262.802, 52679.351 21/06/04,01:13:06,07,11,1, 11.9,1,1, 19.091, 10598.580, 262.802, 52679.335 21/06/04,01:13:06,08,11,1, 11.9,1,1, 19.091, 10598.559, 262.839, 52679.368 21/06/04,01:13:06,09,11,1, 11.9,1,1, 19.091, 10598.552, 262.811, 52679.357 21/06/04,01:13:06,10,11,1, 11.9,1,1, 19.091, 10598.546, 262.809, 52679.377 21/06/04,01:13:06,11,11,1, 11.9,1,1, 19.091, 10598.544, 262.785, 52679.371 21/06/04,01:13:06,12,11,1, 11.9,1,1, 19.091, 10598.550, 262.824, 52679.286 21/06/04,01:13:06,13,11,1, 11.9,1,1, 19.091, 10598.585, 262.813, 52679.352 21/06/04,01:13:06,14,11,1, 11.9,1,1, 19.091, 10598.607, 262.799, 52679.303 21/06/04,01:13:06,15,11,1, 11.9,1,1, 19.091, 10598.575, 262.800, 52679.301 21/06/04,01:13:06,16,11,1, 11.9,1,1, 19.091, 10598.561, 262.792, 52679.339 21/06/04,01:13:06,17,11,1, 11.9,1,1, 19.091, 10598.571, 262.824, 52679.329 21/06/04,01:13:06,18,11,1, 11.9,1,1, 19.091, 10598.543, 262.805, 52679.324 21/06/04,01:13:06,19,11,1, 11.9,1,1, 19.091, 10598.543, 262.804, 52679.347 21/06/04,01:13:07,00,11,1, 11.9,1,1, 19.087, 10598.540, 262.804, 52679.347 21/06/04,01:13:07,01,11,1, 11.9,1,1, 19.087, 10598.551, 262.811, 52679.373 21/06/04,01:13:07,02,11,1, 11.9,1,1, 19.087, 10598.544, 262.823, 52679.358 21/06/04,01:13:07,03,11,1, 11.9,1,1, 19.087, 10598.541, 262.847, 52679.338 21/06/04,01:13:07,04,11,1, 11.9,1,1, 19.087, 10598.539, 262.844, 52679.344 21/06/04,01:13:07,05,11,1, 11.9,1,1, 19.087, 10598.543, 262.823, 52679.345 21/06/04,01:13:07,06,11,1, 11.9,1,1, 19.087, 10598.554, 262.818, 52679.357 21/06/04,01:13:07,07,11,1, 11.9,1,1, 19.087, 10598.520, 262.823, 52679.369 21/06/04,01:13:07,08,11,1, 11.9,1,1, 19.087, 10598.555, 262.823, 52679.345 21/06/04,01:13:07,09,11,1, 11.9,1,1, 19.087, 10598.524, 262.832, 52679.304 21/06/04,01:13:07,10,11,1, 11.9,1,1, 19.087, 10598.532, 262.835, 52679.360 21/06/04,01:13:07,11,11,1, 11.9,1,1, 19.087, 10598.544, 262.848, 52679.344 21/06/04,01:13:07,12,11,1, 11.9,1,1, 19.087, 10598.553, 262.850, 52679.367 21/06/04,01:13:07,13,11,1, 11.9,1,1, 19.087, 10598.542, 262.852, 52679.343 21/06/04,01:13:07,14,11,1, 11.9,1,1, 19.087, 10598.547, 262.850, 52679.338 21/06/04,01:13:07,15,11,1, 11.9,1,1, 19.087, 10598.530, 262.853, 52679.362 21/06/04,01:13:07,16,11,1, 11.9,1,1, 19.087, 10598.517, 262.855, 52679.374 21/06/04,01:13:07,17,11,1, 11.9,1,1, 19.087, 10598.540, 262.861, 52679.381 21/06/04,01:13:07,18,11,1, 11.9,1,1, 19.087, 10598.521, 262.873, 52679.339 21/06/04,01:13:07,19,11,1, 11.9,1,1, 19.087, 10598.508, 262.876, 52679.324 21/06/04,01:13:08,00,10,1, 11.9,1,1, 19.088, 10598.507, 262.876, 52679.324 21/06/04,01:13:08,01,10,1, 11.9,1,1, 19.088, 10598.513, 262.880, 52679.336 21/06/04,01:13:08,02,10,1, 11.9,1,1, 19.088, 10598.516, 262.886, 52679.359 21/06/04,01:13:08,03,10,1, 11.9,1,1, 19.088, 10598.491, 262.881, 52679.328 21/06/04,01:13:08,04,10,1, 11.9,1,1, 19.088, 10598.497, 262.868, 52679.338 21/06/04,01:13:08,05,10,1, 11.9,1,1, 19.088, 10598.511, 262.885, 52679.353 21/06/04,01:13:08,06,10,1, 11.9,1,1, 19.088, 10598.497, 262.903, 52679.366 21/06/04,01:13:08,07,10,1, 11.9,1,1, 19.088, 10598.522, 262.920, 52679.320 21/06/04,01:13:08,08,10,1, 11.9,1,1, 19.088, 10598.507, 262.902, 52679.330 21/06/04,01:13:08,09,10,1, 11.9,1,1, 19.088, 10598.518, 262.927, 52679.316 21/06/04,01:13:08,10,10,1, 11.9,1,1, 19.088, 10598.511, 262.916, 52679.379 21/06/04,01:13:08,11,10,1, 11.9,1,1, 19.088, 10598.506, 262.894, 52679.390 21/06/04,01:13:08,12,10,1, 11.9,1,1, 19.088, 10598.513, 262.916, 52679.371 21/06/04,01:13:08,13,10,1, 11.9,1,1, 19.088, 10598.499, 262.939, 52679.363 21/06/04,01:13:08,14,10,1, 11.9,1,1, 19.088, 10598.503, 262.928, 52679.406 21/06/04,01:13:08,15,10,1, 11.9,1,1, 19.088, 10598.524, 262.935, 52679.377 21/06/04,01:13:08,16,10,1, 11.9,1,1, 19.088, 10598.484, 262.930, 52679.411 21/06/04,01:13:08,17,10,1, 11.9,1,1, 19.088, 10598.495, 262.915, 52679.394 21/06/04,01:13:08,18,10,1, 11.9,1,1, 19.088, 10598.469, 262.911, 52679.377 21/06/04,01:13:08,19,10,1, 11.9,1,1, 19.088, 10598.504, 262.937, 52679.361 21/06/04,01:13:09,00,10,1, 11.8,1,1, 19.087, 10598.499, 262.937, 52679.361 21/06/04,01:13:09,01,10,1, 11.8,1,1, 19.087, 10598.469, 262.928, 52679.408 21/06/04,01:13:09,02,10,1, 11.8,1,1, 19.087, 10598.479, 262.909, 52679.368 21/06/04,01:13:09,03,10,1, 11.8,1,1, 19.087, 10598.483, 262.938, 52679.446 21/06/04,01:13:09,04,10,1, 11.8,1,1, 19.087, 10598.467, 262.931, 52679.356 21/06/04,01:13:09,05,10,1, 11.8,1,1, 19.087, 10598.477, 262.953, 52679.381 21/06/04,01:13:09,06,10,1, 11.8,1,1, 19.087, 10598.486, 262.957, 52679.439 21/06/04,01:13:09,07,10,1, 11.8,1,1, 19.087, 10598.482, 262.957, 52679.418 21/06/04,01:13:09,08,10,1, 11.8,1,1, 19.087, 10598.477, 262.935, 52679.433 21/06/04,01:13:09,09,10,1, 11.8,1,1, 19.087, 10598.482, 262.943, 52679.369 21/06/04,01:13:09,10,10,1, 11.8,1,1, 19.087, 10598.463, 262.937, 52679.400 21/06/04,01:13:09,11,10,1, 11.8,1,1, 19.087, 10598.473, 262.946, 52679.395 21/06/04,01:13:09,12,10,1, 11.8,1,1, 19.087, 10598.491, 262.949, 52679.407 21/06/04,01:13:09,13,10,1, 11.8,1,1, 19.087, 10598.462, 262.969, 52679.389 21/06/04,01:13:09,14,10,1, 11.8,1,1, 19.087, 10598.477, 262.961, 52679.365 21/06/04,01:13:09,15,10,1, 11.8,1,1, 19.087, 10598.486, 262.975, 52679.356 21/06/04,01:13:09,16,10,1, 11.8,1,1, 19.087, 10598.467, 262.975, 52679.399 21/06/04,01:13:09,17,10,1, 11.8,1,1, 19.087, 10598.480, 262.970, 52679.366 21/06/04,01:13:09,18,10,1, 11.8,1,1, 19.087, 10598.467, 262.979, 52679.376 21/06/04,01:13:09,19,10,1, 11.8,1,1, 19.087, 10598.457, 262.966, 52679.369 21/06/04,01:13:10,00,11,1, 11.9,1,1, 19.087, 10598.457, 262.966, 52679.369 21/06/04,01:13:10,01,11,1, 11.9,1,1, 19.087, 10598.493, 262.983, 52679.381 21/06/04,01:13:10,02,11,1, 11.9,1,1, 19.087, 10598.457, 263.006, 52679.384 21/06/04,01:13:10,03,11,1, 11.9,1,1, 19.087, 10598.473, 262.985, 52679.406 21/06/04,01:13:10,04,11,1, 11.9,1,1, 19.087, 10598.469, 262.994, 52679.415 21/06/04,01:13:10,05,11,1, 11.9,1,1, 19.087, 10598.467, 262.980, 52679.398 21/06/04,01:13:10,06,11,1, 11.9,1,1, 19.087, 10598.440, 263.012, 52679.434 21/06/04,01:13:10,07,11,1, 11.9,1,1, 19.087, 10598.479, 263.004, 52679.386 21/06/04,01:13:10,08,11,1, 11.9,1,1, 19.087, 10598.460, 263.005, 52679.395 21/06/04,01:13:10,09,11,1, 11.9,1,1, 19.087, 10598.440, 263.002, 52679.378 21/06/04,01:13:10,10,11,1, 11.9,1,1, 19.087, 10598.469, 263.016, 52679.402 21/06/04,01:13:10,11,11,1, 11.9,1,1, 19.087, 10598.448, 263.011, 52679.367 21/06/04,01:13:10,12,11,1, 11.9,1,1, 19.087, 10598.462, 263.027, 52679.367 21/06/04,01:13:10,13,11,1, 11.9,1,1, 19.087, 10598.460, 262.984, 52679.421 21/06/04,01:13:10,14,11,1, 11.9,1,1, 19.087, 10598.457, 263.009, 52679.397 21/06/04,01:13:10,15,11,1, 11.9,1,1, 19.087, 10598.440, 263.003, 52679.416 21/06/04,01:13:10,16,11,1, 11.9,1,1, 19.087, 10598.441, 263.025, 52679.406 21/06/04,01:13:10,17,11,1, 11.9,1,1, 19.087, 10598.445, 263.028, 52679.386 21/06/04,01:13:10,18,11,1, 11.9,1,1, 19.087, 10598.413, 263.024, 52679.393 21/06/04,01:13:10,19,11,1, 11.9,1,1, 19.087, 10598.433, 263.013, 52679.388 21/06/04,01:13:11,00,10,1, 11.9,1,1, 19.087, 10598.432, 263.013, 52679.388 21/06/04,01:13:11,01,10,1, 11.9,1,1, 19.087, 10598.445, 263.059, 52679.437 21/06/04,01:13:11,02,10,1, 11.9,1,1, 19.087, 10598.432, 263.013, 52679.436 21/06/04,01:13:11,03,10,1, 11.9,1,1, 19.087, 10598.446, 263.057, 52679.444 21/06/04,01:13:11,04,10,1, 11.9,1,1, 19.087, 10598.420, 263.030, 52679.420 21/06/04,01:13:11,05,10,1, 11.9,1,1, 19.087, 10598.419, 263.028, 52679.450 21/06/04,01:13:11,06,10,1, 11.9,1,1, 19.087, 10598.438, 263.046, 52679.472 21/06/04,01:13:11,07,10,1, 11.9,1,1, 19.087, 10598.418, 263.039, 52679.454 21/06/04,01:13:11,08,10,1, 11.9,1,1, 19.087, 10598.410, 263.045, 52679.417 21/06/04,01:13:11,09,10,1, 11.9,1,1, 19.087, 10598.431, 263.057, 52679.428 21/06/04,01:13:11,10,10,1, 11.9,1,1, 19.087, 10598.428, 263.086, 52679.461 21/06/04,01:13:11,11,10,1, 11.9,1,1, 19.087, 10598.420, 263.057, 52679.505 21/06/04,01:13:11,12,10,1, 11.9,1,1, 19.087, 10598.412, 263.044, 52679.445 21/06/04,01:13:11,13,10,1, 11.9,1,1, 19.087, 10598.410, 263.050, 52679.449 21/06/04,01:13:11,14,10,1, 11.9,1,1, 19.087, 10598.406, 263.054, 52679.425 21/06/04,01:13:11,15,10,1, 11.9,1,1, 19.087, 10598.407, 263.062, 52679.429 21/06/04,01:13:11,16,10,1, 11.9,1,1, 19.087, 10598.401, 263.054, 52679.448 21/06/04,01:13:11,17,10,1, 11.9,1,1, 19.087, 10598.412, 263.079, 52679.443 21/06/04,01:13:11,18,10,1, 11.9,1,1, 19.087, 10598.419, 263.076, 52679.407 21/06/04,01:13:11,19,10,1, 11.9,1,1, 19.087, 10598.404, 263.069, 52679.389 21/06/04,01:13:12,00,11,1, 11.9,1,1, 19.086, 10598.398, 263.069, 52679.389 21/06/04,01:13:12,01,11,1, 11.9,1,1, 19.086, 10598.384, 263.100, 52679.434 21/06/04,01:13:12,02,11,1, 11.9,1,1, 19.086, 10598.373, 263.097, 52679.462 21/06/04,01:13:12,03,11,1, 11.9,1,1, 19.086, 10598.391, 263.072, 52679.422 21/06/04,01:13:12,04,11,1, 11.9,1,1, 19.086, 10598.384, 263.115, 52679.395 21/06/04,01:13:12,05,11,1, 11.9,1,1, 19.086, 10598.381, 263.096, 52679.440 21/06/04,01:13:12,06,11,1, 11.9,1,1, 19.086, 10598.398, 263.101, 52679.427 21/06/04,01:13:12,07,11,1, 11.9,1,1, 19.086, 10598.403, 263.129, 52679.434 21/06/04,01:13:12,08,11,1, 11.9,1,1, 19.086, 10598.376, 263.117, 52679.594 21/06/04,01:13:12,09,11,1, 11.9,1,1, 19.086, 10598.369, 263.099, 52679.364 21/06/04,01:13:12,10,11,1, 11.9,1,1, 19.086, 10598.386, 263.134, 52679.418 21/06/04,01:13:12,11,11,1, 11.9,1,1, 19.086, 10598.373, 263.121, 52679.418 21/06/04,01:13:12,12,11,1, 11.9,1,1, 19.086, 10598.377, 263.116, 52679.445 21/06/04,01:13:12,13,11,1, 11.9,1,1, 19.086, 10598.368, 263.093, 52679.413 21/06/04,01:13:12,14,11,1, 11.9,1,1, 19.086, 10598.400, 263.112, 52679.275 21/06/04,01:13:12,15,11,1, 11.9,1,1, 19.086, 10598.388, 263.115, 52679.465 21/06/04,01:13:12,16,11,1, 11.9,1,1, 19.086, 10598.402, 263.126, 52679.437 21/06/04,01:13:12,17,11,1, 11.9,1,1, 19.086, 10598.406, 263.129, 52679.459 21/06/04,01:13:12,18,11,1, 11.9,1,1, 19.086, 10598.384, 263.131, 52679.477 21/06/04,01:13:12,19,11,1, 11.9,1,1, 19.086, 10598.362, 263.129, 52679.470 21/06/04,01:13:13,00,11,1, 11.8,1,1, 19.087, 10598.357, 263.129, 52679.470 21/06/04,01:13:13,01,11,1, 11.8,1,1, 19.087, 10598.372, 263.141, 52679.428 21/06/04,01:13:13,02,11,1, 11.8,1,1, 19.087, 10598.383, 263.169, 52679.450 21/06/04,01:13:13,03,11,1, 11.8,1,1, 19.087, 10598.353, 263.121, 52679.458 21/06/04,01:13:13,04,11,1, 11.8,1,1, 19.087, 10598.344, 263.114, 52679.417 21/06/04,01:13:13,05,11,1, 11.8,1,1, 19.087, 10598.362, 263.153, 52679.481 21/06/04,01:13:13,06,11,1, 11.8,1,1, 19.087, 10598.357, 263.173, 52679.489 21/06/04,01:13:13,07,11,1, 11.8,1,1, 19.087, 10598.364, 263.171, 52679.453 21/06/04,01:13:13,08,11,1, 11.8,1,1, 19.087, 10598.348, 263.148, 52679.459 21/06/04,01:13:13,09,11,1, 11.8,1,1, 19.087, 10598.351, 263.149, 52679.471 21/06/04,01:13:13,10,11,1, 11.8,1,1, 19.087, 10598.340, 263.149, 52679.438 21/06/04,01:13:13,11,11,1, 11.8,1,1, 19.087, 10598.368, 263.172, 52679.453 21/06/04,01:13:13,12,11,1, 11.8,1,1, 19.087, 10598.339, 263.150, 52679.450 21/06/04,01:13:13,13,11,1, 11.8,1,1, 19.087, 10598.356, 263.182, 52679.464 21/06/04,01:13:13,14,11,1, 11.8,1,1, 19.087, 10598.351, 263.167, 52679.435 21/06/04,01:13:13,15,11,1, 11.8,1,1, 19.087, 10598.351, 263.173, 52679.477 21/06/04,01:13:13,16,11,1, 11.8,1,1, 19.087, 10598.353, 263.190, 52679.475 21/06/04,01:13:13,17,11,1, 11.8,1,1, 19.087, 10598.373, 263.189, 52679.465 21/06/04,01:13:13,18,11,1, 11.8,1,1, 19.087, 10598.371, 263.196, 52679.472 21/06/04,01:13:13,19,11,1, 11.8,1,1, 19.087, 10598.347, 263.179, 52679.454 21/06/04,01:13:14,00,11,1, 11.8,1,1, 19.085, 10598.340, 263.179, 52679.454 21/06/04,01:13:14,01,11,1, 11.8,1,1, 19.085, 10598.340, 263.189, 52679.446 21/06/04,01:13:14,02,11,1, 11.8,1,1, 19.085, 10598.338, 263.199, 52679.474 21/06/04,01:13:14,03,11,1, 11.8,1,1, 19.085, 10598.330, 263.191, 52679.455 21/06/04,01:13:14,04,11,1, 11.8,1,1, 19.085, 10598.348, 263.202, 52679.452 21/06/04,01:13:14,05,11,1, 11.8,1,1, 19.085, 10598.316, 263.196, 52679.458 21/06/04,01:13:14,06,11,1, 11.8,1,1, 19.085, 10598.338, 263.202, 52679.422 21/06/04,01:13:14,07,11,1, 11.8,1,1, 19.085, 10598.297, 263.175, 52679.427 21/06/04,01:13:14,08,11,1, 11.8,1,1, 19.085, 10598.334, 263.214, 52679.419 21/06/04,01:13:14,09,11,1, 11.8,1,1, 19.085, 10598.328, 263.210, 52679.431 21/06/04,01:13:14,10,11,1, 11.8,1,1, 19.085, 10598.321, 263.211, 52679.463 21/06/04,01:13:14,11,11,1, 11.8,1,1, 19.085, 10598.354, 263.207, 52679.432 21/06/04,01:13:14,12,11,1, 11.8,1,1, 19.085, 10598.322, 263.220, 52679.421 21/06/04,01:13:14,13,11,1, 11.8,1,1, 19.085, 10598.327, 263.216, 52679.445 21/06/04,01:13:14,14,11,1, 11.8,1,1, 19.085, 10598.321, 263.231, 52679.486 21/06/04,01:13:14,15,11,1, 11.8,1,1, 19.085, 10598.300, 263.231, 52679.476 21/06/04,01:13:14,16,11,1, 11.8,1,1, 19.085, 10598.326, 263.231, 52679.434 21/06/04,01:13:14,17,11,1, 11.8,1,1, 19.085, 10598.333, 263.217, 52679.434 21/06/04,01:13:14,18,11,1, 11.8,1,1, 19.085, 10598.303, 263.222, 52679.450 21/06/04,01:13:14,19,11,1, 11.8,1,1, 19.085, 10598.307, 263.216, 52679.472 21/06/04,01:13:15,00,11,1, 11.9,1,1, 19.090, 10598.307, 263.216, 52679.472 21/06/04,01:13:15,01,11,1, 11.9,1,1, 19.090, 10598.318, 263.242, 52679.449 21/06/04,01:13:15,02,11,1, 11.9,1,1, 19.090, 10598.319, 263.247, 52679.433 21/06/04,01:13:15,03,11,1, 11.9,1,1, 19.090, 10598.318, 263.242, 52679.420 21/06/04,01:13:15,04,11,1, 11.9,1,1, 19.090, 10598.322, 263.247, 52679.421 21/06/04,01:13:15,05,11,1, 11.9,1,1, 19.090, 10598.308, 263.270, 52679.468 21/06/04,01:13:15,06,11,1, 11.9,1,1, 19.090, 10598.308, 263.257, 52679.454 21/06/04,01:13:15,07,11,1, 11.9,1,1, 19.090, 10598.290, 263.272, 52679.536 21/06/04,01:13:15,08,11,1, 11.9,1,1, 19.090, 10598.336, 263.277, 52679.515 21/06/04,01:13:15,09,11,1, 11.9,1,1, 19.090, 10598.331, 263.285, 52679.496 21/06/04,01:13:15,10,11,1, 11.9,1,1, 19.090, 10598.297, 263.290, 52679.494 21/06/04,01:13:15,11,11,1, 11.9,1,1, 19.090, 10598.324, 263.297, 52679.508 21/06/04,01:13:15,12,11,1, 11.9,1,1, 19.090, 10598.297, 263.266, 52679.485 21/06/04,01:13:15,13,11,1, 11.9,1,1, 19.090, 10598.310, 263.295, 52679.494 21/06/04,01:13:15,14,11,1, 11.9,1,1, 19.090, 10598.288, 263.283, 52679.478 21/06/04,01:13:15,15,11,1, 11.9,1,1, 19.090, 10598.313, 263.297, 52679.453 21/06/04,01:13:15,16,11,1, 11.9,1,1, 19.090, 10598.287, 263.286, 52679.521 21/06/04,01:13:15,17,11,1, 11.9,1,1, 19.090, 10598.315, 263.290, 52679.474 21/06/04,01:13:15,18,11,1, 11.9,1,1, 19.090, 10598.293, 263.292, 52679.518 21/06/04,01:13:15,19,11,1, 11.9,1,1, 19.090, 10598.281, 263.300, 52679.501 21/06/04,01:13:16,00,11,1, 11.8,1,1, 19.088, 10598.273, 263.300, 52679.501 21/06/04,01:13:16,01,11,1, 11.8,1,1, 19.088, 10598.310, 263.314, 52679.523 21/06/04,01:13:16,02,11,1, 11.8,1,1, 19.088, 10598.273, 263.297, 52679.519 21/06/04,01:13:16,03,11,1, 11.8,1,1, 19.088, 10598.288, 263.323, 52679.545 21/06/04,01:13:16,04,11,1, 11.8,1,1, 19.088, 10598.296, 263.305, 52679.514 21/06/04,01:13:16,05,11,1, 11.8,1,1, 19.088, 10598.286, 263.314, 52679.509 21/06/04,01:13:16,06,11,1, 11.8,1,1, 19.088, 10598.305, 263.293, 52679.521 21/06/04,01:13:16,07,11,1, 11.8,1,1, 19.088, 10598.292, 263.285, 52679.488 21/06/04,01:13:16,08,11,1, 11.8,1,1, 19.088, 10598.282, 263.341, 52679.532 21/06/04,01:13:16,09,11,1, 11.8,1,1, 19.088, 10598.275, 263.332, 52679.501 21/06/04,01:13:16,10,11,1, 11.8,1,1, 19.088, 10598.258, 263.289, 52679.491 21/06/04,01:13:16,11,11,1, 11.8,1,1, 19.088, 10598.276, 263.306, 52679.502 21/06/04,01:13:16,12,11,1, 11.8,1,1, 19.088, 10598.260, 263.315, 52679.511 21/06/04,01:13:16,13,11,1, 11.8,1,1, 19.088, 10598.273, 263.333, 52679.519 21/06/04,01:13:16,14,11,1, 11.8,1,1, 19.088, 10598.266, 263.329, 52679.522 21/06/04,01:13:16,15,11,1, 11.8,1,1, 19.088, 10598.286, 263.312, 52679.501 21/06/04,01:13:16,16,11,1, 11.8,1,1, 19.088, 10598.289, 263.333, 52679.491 21/06/04,01:13:16,17,11,1, 11.8,1,1, 19.088, 10598.264, 263.344, 52679.467 21/06/04,01:13:16,18,11,1, 11.8,1,1, 19.088, 10598.239, 263.311, 52679.483 21/06/04,01:13:16,19,11,1, 11.8,1,1, 19.088, 10598.276, 263.360, 52679.515 21/06/04,01:13:17,00,11,1, 11.9,1,1, 19.085, 10598.273, 263.360, 52679.515 21/06/04,01:13:17,01,11,1, 11.9,1,1, 19.085, 10598.253, 263.331, 52679.497 21/06/04,01:13:17,02,11,1, 11.9,1,1, 19.085, 10598.303, 263.368, 52679.525 21/06/04,01:13:17,03,11,1, 11.9,1,1, 19.085, 10598.258, 263.371, 52679.512 21/06/04,01:13:17,04,11,1, 11.9,1,1, 19.085, 10598.250, 263.364, 52679.506 21/06/04,01:13:17,05,11,1, 11.9,1,1, 19.085, 10598.263, 263.356, 52679.505 21/06/04,01:13:17,06,11,1, 11.9,1,1, 19.085, 10598.253, 263.365, 52679.490 21/06/04,01:13:17,07,11,1, 11.9,1,1, 19.085, 10598.271, 263.376, 52679.464 21/06/04,01:13:17,08,11,1, 11.9,1,1, 19.085, 10598.253, 263.365, 52679.479 21/06/04,01:13:17,09,11,1, 11.9,1,1, 19.085, 10598.235, 263.378, 52679.502 21/06/04,01:13:17,10,11,1, 11.9,1,1, 19.085, 10598.244, 263.371, 52679.537 21/06/04,01:13:17,11,11,1, 11.9,1,1, 19.085, 10598.255, 263.364, 52679.497 21/06/04,01:13:17,12,11,1, 11.9,1,1, 19.085, 10598.265, 263.388, 52679.497 21/06/04,01:13:17,13,11,1, 11.9,1,1, 19.085, 10598.263, 263.395, 52679.507 21/06/04,01:13:17,14,11,1, 11.9,1,1, 19.085, 10598.243, 263.403, 52679.511 21/06/04,01:13:17,15,11,1, 11.9,1,1, 19.085, 10598.249, 263.421, 52679.527 21/06/04,01:13:17,16,11,1, 11.9,1,1, 19.085, 10598.219, 263.391, 52679.542 21/06/04,01:13:17,17,11,1, 11.9,1,1, 19.085, 10598.239, 263.422, 52679.519 21/06/04,01:13:17,18,11,1, 11.9,1,1, 19.085, 10598.234, 263.411, 52679.508 21/06/04,01:13:17,19,11,1, 11.9,1,1, 19.085, 10598.214, 263.383, 52679.496 21/06/04,01:13:18,00,11,1, 11.8,1,1, 19.088, 10598.207, 263.383, 52679.496 21/06/04,01:13:18,01,11,1, 11.8,1,1, 19.088, 10598.219, 263.429, 52679.510 21/06/04,01:13:18,02,11,1, 11.8,1,1, 19.088, 10598.224, 263.427, 52679.544 21/06/04,01:13:18,03,11,1, 11.8,1,1, 19.088, 10598.223, 263.430, 52679.531 21/06/04,01:13:18,04,11,1, 11.8,1,1, 19.088, 10598.231, 263.442, 52679.572 21/06/04,01:13:18,05,11,1, 11.8,1,1, 19.088, 10598.201, 263.416, 52679.524 21/06/04,01:13:18,06,11,1, 11.8,1,1, 19.088, 10598.236, 263.423, 52679.410 21/06/04,01:13:18,07,11,1, 11.8,1,1, 19.088, 10598.244, 263.416, 52679.531 21/06/04,01:13:18,08,11,1, 11.8,1,1, 19.088, 10598.235, 263.428, 52679.536 21/06/04,01:13:18,09,11,1, 11.8,1,1, 19.088, 10598.234, 263.429, 52679.608 21/06/04,01:13:18,10,11,1, 11.8,1,1, 19.088, 10598.228, 263.422, 52679.505 21/06/04,01:13:18,11,11,1, 11.8,1,1, 19.088, 10598.207, 263.429, 52679.504 21/06/04,01:13:18,12,11,1, 11.8,1,1, 19.088, 10598.209, 263.421, 52679.523 21/06/04,01:13:18,13,11,1, 11.8,1,1, 19.088, 10598.237, 263.451, 52679.587 21/06/04,01:13:18,14,11,1, 11.8,1,1, 19.088, 10598.221, 263.461, 52679.608 21/06/04,01:13:18,15,11,1, 11.8,1,1, 19.088, 10598.226, 263.452, 52679.607 21/06/04,01:13:18,16,11,1, 11.8,1,1, 19.088, 10598.206, 263.468, 52679.567 21/06/04,01:13:18,17,11,1, 11.8,1,1, 19.088, 10598.233, 263.459, 52679.567 21/06/04,01:13:18,18,11,1, 11.8,1,1, 19.088, 10598.196, 263.485, 52679.555 21/06/04,01:13:18,19,11,1, 11.8,1,1, 19.088, 10598.189, 263.465, 52679.602 21/06/04,01:13:19,00,11,1, 11.9,1,1, 19.086, 10598.181, 263.465, 52679.602 21/06/04,01:13:19,01,11,1, 11.9,1,1, 19.086, 10598.199, 263.473, 52679.563 21/06/04,01:13:19,02,11,1, 11.9,1,1, 19.086, 10598.199, 263.460, 52679.577 21/06/04,01:13:19,03,11,1, 11.9,1,1, 19.086, 10598.209, 263.463, 52679.531 21/06/04,01:13:19,04,11,1, 11.9,1,1, 19.086, 10598.205, 263.476, 52679.554 21/06/04,01:13:19,05,11,1, 11.9,1,1, 19.086, 10598.207, 263.488, 52679.556 21/06/04,01:13:19,06,11,1, 11.9,1,1, 19.086, 10598.195, 263.468, 52679.591 21/06/04,01:13:19,07,11,1, 11.9,1,1, 19.086, 10598.150, 263.460, 52679.480 21/06/04,01:13:19,08,11,1, 11.9,1,1, 19.086, 10598.218, 263.477, 52679.543 21/06/04,01:13:19,09,11,1, 11.9,1,1, 19.086, 10598.182, 263.480, 52679.540 21/06/04,01:13:19,10,11,1, 11.9,1,1, 19.086, 10598.172, 263.494, 52679.538 21/06/04,01:13:19,11,11,1, 11.9,1,1, 19.086, 10598.194, 263.495, 52679.519 21/06/04,01:13:19,12,11,1, 11.9,1,1, 19.086, 10598.177, 263.502, 52679.586 21/06/04,01:13:19,13,11,1, 11.9,1,1, 19.086, 10598.167, 263.499, 52679.570 21/06/04,01:13:19,14,11,1, 11.9,1,1, 19.086, 10598.183, 263.518, 52679.592 21/06/04,01:13:19,15,11,1, 11.9,1,1, 19.086, 10598.163, 263.516, 52679.609 21/06/04,01:13:19,16,11,1, 11.9,1,1, 19.086, 10598.173, 263.507, 52679.588 21/06/04,01:13:19,17,11,1, 11.9,1,1, 19.086, 10598.173, 263.504, 52679.565 21/06/04,01:13:19,18,11,1, 11.9,1,1, 19.086, 10598.163, 263.516, 52679.578 21/06/04,01:13:19,19,11,1, 11.9,1,1, 19.086, 10598.179, 263.526, 52679.586 21/06/04,01:13:20,00,11,1, 11.8,1,1, 19.086, 10598.173, 263.526, 52679.586 21/06/04,01:13:20,01,11,1, 11.8,1,1, 19.086, 10598.177, 263.526, 52679.560 21/06/04,01:13:20,02,11,1, 11.8,1,1, 19.086, 10598.156, 263.512, 52679.546 21/06/04,01:13:20,03,11,1, 11.8,1,1, 19.086, 10598.155, 263.505, 52679.587 21/06/04,01:13:20,04,11,1, 11.8,1,1, 19.086, 10598.162, 263.543, 52679.560 21/06/04,01:13:20,05,11,1, 11.8,1,1, 19.086, 10598.148, 263.488, 52679.553 21/06/04,01:13:20,06,11,1, 11.8,1,1, 19.086, 10598.151, 263.524, 52679.525 21/06/04,01:13:20,07,11,1, 11.8,1,1, 19.086, 10598.155, 263.527, 52679.522 21/06/04,01:13:20,08,11,1, 11.8,1,1, 19.086, 10598.176, 263.513, 52679.526 21/06/04,01:13:20,09,11,1, 11.8,1,1, 19.086, 10598.155, 263.540, 52679.539 21/06/04,01:13:20,10,11,1, 11.8,1,1, 19.086, 10598.168, 263.535, 52679.544 21/06/04,01:13:20,11,11,1, 11.8,1,1, 19.086, 10598.159, 263.513, 52679.552 21/06/04,01:13:20,12,11,1, 11.8,1,1, 19.086, 10598.146, 263.530, 52679.535 21/06/04,01:13:20,13,11,1, 11.8,1,1, 19.086, 10598.146, 263.562, 52679.597 21/06/04,01:13:20,14,11,1, 11.8,1,1, 19.086, 10598.171, 263.537, 52679.548 21/06/04,01:13:20,15,11,1, 11.8,1,1, 19.086, 10598.149, 263.553, 52679.615 21/06/04,01:13:20,16,11,1, 11.8,1,1, 19.086, 10598.140, 263.560, 52679.575 21/06/04,01:13:20,17,11,1, 11.8,1,1, 19.086, 10598.156, 263.561, 52679.570 21/06/04,01:13:20,18,11,1, 11.8,1,1, 19.086, 10598.127, 263.547, 52679.583 21/06/04,01:13:20,19,11,1, 11.8,1,1, 19.086, 10598.140, 263.547, 52679.561 21/06/04,01:13:21,00,11,1, 11.9,1,1, 19.087, 10598.140, 263.547, 52679.561 21/06/04,01:13:21,01,11,1, 11.9,1,1, 19.087, 10598.131, 263.542, 52679.559 21/06/04,01:13:21,02,11,1, 11.9,1,1, 19.087, 10598.130, 263.569, 52679.539 21/06/04,01:13:21,03,11,1, 11.9,1,1, 19.087, 10598.125, 263.570, 52679.539 21/06/04,01:13:21,04,11,1, 11.9,1,1, 19.087, 10598.119, 263.563, 52679.546 21/06/04,01:13:21,05,11,1, 11.9,1,1, 19.087, 10598.129, 263.574, 52679.563 21/06/04,01:13:21,06,11,1, 11.9,1,1, 19.087, 10598.133, 263.570, 52679.537 21/06/04,01:13:21,07,11,1, 11.9,1,1, 19.087, 10598.119, 263.584, 52679.550 21/06/04,01:13:21,08,11,1, 11.9,1,1, 19.087, 10598.136, 263.612, 52679.595 21/06/04,01:13:21,09,11,1, 11.9,1,1, 19.087, 10598.112, 263.588, 52679.543 21/06/04,01:13:21,10,11,1, 11.9,1,1, 19.087, 10598.129, 263.583, 52679.602 21/06/04,01:13:21,11,11,1, 11.9,1,1, 19.087, 10598.130, 263.582, 52679.541 21/06/04,01:13:21,12,11,1, 11.9,1,1, 19.087, 10598.130, 263.615, 52679.563 21/06/04,01:13:21,13,11,1, 11.9,1,1, 19.087, 10598.126, 263.591, 52679.530 21/06/04,01:13:21,14,11,1, 11.9,1,1, 19.087, 10598.113, 263.590, 52679.536 21/06/04,01:13:21,15,11,1, 11.9,1,1, 19.087, 10598.123, 263.617, 52679.561 21/06/04,01:13:21,16,11,1, 11.9,1,1, 19.087, 10598.112, 263.604, 52679.580 21/06/04,01:13:21,17,11,1, 11.9,1,1, 19.087, 10598.112, 263.579, 52679.532 21/06/04,01:13:21,18,11,1, 11.9,1,1, 19.087, 10598.103, 263.621, 52679.583 21/06/04,01:13:21,19,11,1, 11.9,1,1, 19.087, 10598.080, 263.615, 52679.574 21/06/04,01:13:22,00,11,1, 11.9,1,1, 19.083, 10598.073, 263.615, 52679.574 21/06/04,01:13:22,01,11,1, 11.9,1,1, 19.083, 10598.116, 263.633, 52679.601 21/06/04,01:13:22,02,11,1, 11.9,1,1, 19.083, 10598.105, 263.638, 52679.592 21/06/04,01:13:22,03,11,1, 11.9,1,1, 19.083, 10598.114, 263.640, 52679.594 21/06/04,01:13:22,04,11,1, 11.9,1,1, 19.083, 10598.086, 263.641, 52679.605 21/06/04,01:13:22,05,11,1, 11.9,1,1, 19.083, 10598.103, 263.635, 52679.571 21/06/04,01:13:22,06,11,1, 11.9,1,1, 19.083, 10598.088, 263.643, 52679.610 21/06/04,01:13:22,07,11,1, 11.9,1,1, 19.083, 10598.102, 263.621, 52679.573 21/06/04,01:13:22,08,11,1, 11.9,1,1, 19.083, 10598.079, 263.647, 52679.582 21/06/04,01:13:22,09,11,1, 11.9,1,1, 19.083, 10598.090, 263.635, 52679.578 21/06/04,01:13:22,10,11,1, 11.9,1,1, 19.083, 10598.087, 263.662, 52679.566 21/06/04,01:13:22,11,11,1, 11.9,1,1, 19.083, 10598.087, 263.652, 52679.587 21/06/04,01:13:22,12,11,1, 11.9,1,1, 19.083, 10598.097, 263.669, 52679.617 21/06/04,01:13:22,13,11,1, 11.9,1,1, 19.083, 10598.081, 263.660, 52679.573 21/06/04,01:13:22,14,11,1, 11.9,1,1, 19.083, 10598.082, 263.673, 52679.618 21/06/04,01:13:22,15,11,1, 11.9,1,1, 19.083, 10598.114, 263.650, 52679.575 21/06/04,01:13:22,16,11,1, 11.9,1,1, 19.083, 10598.086, 263.652, 52679.568 21/06/04,01:13:22,17,11,1, 11.9,1,1, 19.083, 10598.093, 263.683, 52679.553 21/06/04,01:13:22,18,11,1, 11.9,1,1, 19.083, 10598.074, 263.679, 52679.582 21/06/04,01:13:22,19,11,1, 11.9,1,1, 19.083, 10598.070, 263.696, 52679.629 21/06/04,01:13:23,00,11,1, 11.8,1,1, 19.084, 10598.065, 263.696, 52679.629 21/06/04,01:13:23,01,11,1, 11.8,1,1, 19.084, 10598.073, 263.701, 52679.595 21/06/04,01:13:23,02,11,1, 11.8,1,1, 19.084, 10598.081, 263.663, 52679.614 21/06/04,01:13:23,03,11,1, 11.8,1,1, 19.084, 10598.070, 263.664, 52679.606 21/06/04,01:13:23,04,11,1, 11.8,1,1, 19.084, 10598.071, 263.683, 52679.629 21/06/04,01:13:23,05,11,1, 11.8,1,1, 19.084, 10598.051, 263.686, 52679.599 21/06/04,01:13:23,06,11,1, 11.8,1,1, 19.084, 10598.076, 263.678, 52679.632 21/06/04,01:13:23,07,11,1, 11.8,1,1, 19.084, 10598.076, 263.681, 52679.609 21/06/04,01:13:23,08,11,1, 11.8,1,1, 19.084, 10598.034, 263.721, 52679.616 21/06/04,01:13:23,09,11,1, 11.8,1,1, 19.084, 10598.069, 263.710, 52679.597 21/06/04,01:13:23,10,11,1, 11.8,1,1, 19.084, 10598.076, 263.702, 52679.636 21/06/04,01:13:23,11,11,1, 11.8,1,1, 19.084, 10598.066, 263.698, 52679.589 21/06/04,01:13:23,12,11,1, 11.8,1,1, 19.084, 10598.068, 263.729, 52679.619 21/06/04,01:13:23,13,11,1, 11.8,1,1, 19.084, 10598.069, 263.704, 52679.639 21/06/04,01:13:23,14,11,1, 11.8,1,1, 19.084, 10598.065, 263.722, 52679.636 21/06/04,01:13:23,15,11,1, 11.8,1,1, 19.084, 10598.053, 263.711, 52679.615 21/06/04,01:13:23,16,11,1, 11.8,1,1, 19.084, 10598.060, 263.724, 52679.667 21/06/04,01:13:23,17,11,1, 11.8,1,1, 19.084, 10598.061, 263.731, 52679.613 21/06/04,01:13:23,18,11,1, 11.8,1,1, 19.084, 10598.054, 263.734, 52679.626 21/06/04,01:13:23,19,11,1, 11.8,1,1, 19.084, 10598.072, 263.735, 52679.660 21/06/04,01:13:24,00,11,1, 11.9,1,1, 19.083, 10598.065, 263.735, 52679.660 21/06/04,01:13:24,01,11,1, 11.9,1,1, 19.083, 10598.046, 263.732, 52679.657 21/06/04,01:13:24,02,11,1, 11.9,1,1, 19.083, 10598.054, 263.737, 52679.616 21/06/04,01:13:24,03,11,1, 11.9,1,1, 19.083, 10598.045, 263.727, 52679.625 21/06/04,01:13:24,04,11,1, 11.9,1,1, 19.083, 10598.058, 263.732, 52679.625 21/06/04,01:13:24,05,11,1, 11.9,1,1, 19.083, 10598.058, 263.735, 52679.652 21/06/04,01:13:24,06,11,1, 11.9,1,1, 19.083, 10598.012, 263.736, 52679.624 21/06/04,01:13:24,07,11,1, 11.9,1,1, 19.083, 10598.020, 263.753, 52679.651 21/06/04,01:13:24,08,11,1, 11.9,1,1, 19.083, 10598.036, 263.755, 52679.669 21/06/04,01:13:24,09,11,1, 11.9,1,1, 19.083, 10598.014, 263.747, 52679.643 21/06/04,01:13:24,10,11,1, 11.9,1,1, 19.083, 10598.032, 263.777, 52679.670 21/06/04,01:13:24,11,11,1, 11.9,1,1, 19.083, 10598.042, 263.757, 52679.676 21/06/04,01:13:24,12,11,1, 11.9,1,1, 19.083, 10598.005, 263.744, 52679.632 21/06/04,01:13:24,13,11,1, 11.9,1,1, 19.083, 10598.018, 263.767, 52679.603 21/06/04,01:13:24,14,11,1, 11.9,1,1, 19.083, 10598.040, 263.768, 52679.688 21/06/04,01:13:24,15,11,1, 11.9,1,1, 19.083, 10598.018, 263.775, 52679.660 21/06/04,01:13:24,16,11,1, 11.9,1,1, 19.083, 10598.040, 263.768, 52679.690 21/06/04,01:13:24,17,11,1, 11.9,1,1, 19.083, 10598.008, 263.745, 52679.653 21/06/04,01:13:24,18,11,1, 11.9,1,1, 19.083, 10598.031, 263.795, 52679.657 21/06/04,01:13:24,19,11,1, 11.9,1,1, 19.083, 10598.004, 263.776, 52679.652 21/06/04,01:13:25,00,11,1, 11.9,1,1, 19.085, 10597.998, 263.776, 52679.652 21/06/04,01:13:25,01,11,1, 11.9,1,1, 19.085, 10598.021, 263.787, 52679.644 21/06/04,01:13:25,02,11,1, 11.9,1,1, 19.085, 10597.995, 263.775, 52679.604 21/06/04,01:13:25,03,11,1, 11.9,1,1, 19.085, 10597.994, 263.777, 52679.629 21/06/04,01:13:25,04,11,1, 11.9,1,1, 19.085, 10598.005, 263.786, 52679.630 21/06/04,01:13:25,05,11,1, 11.9,1,1, 19.085, 10598.010, 263.785, 52679.601 21/06/04,01:13:25,06,11,1, 11.9,1,1, 19.085, 10597.995, 263.811, 52679.612 21/06/04,01:13:25,07,11,1, 11.9,1,1, 19.085, 10598.030, 263.803, 52679.668 21/06/04,01:13:25,08,11,1, 11.9,1,1, 19.085, 10598.026, 263.805, 52679.747 21/06/04,01:13:25,09,11,1, 11.9,1,1, 19.085, 10598.018, 263.798, 52679.738 21/06/04,01:13:25,10,11,1, 11.9,1,1, 19.085, 10598.030, 263.788, 52679.668 21/06/04,01:13:25,11,11,1, 11.9,1,1, 19.085, 10598.007, 263.799, 52679.665 21/06/04,01:13:25,12,11,1, 11.9,1,1, 19.085, 10598.018, 263.819, 52679.671 21/06/04,01:13:25,13,11,1, 11.9,1,1, 19.085, 10598.014, 263.789, 52679.670 21/06/04,01:13:25,14,11,1, 11.9,1,1, 19.085, 10598.001, 263.820, 52679.673 21/06/04,01:13:25,15,11,1, 11.9,1,1, 19.085, 10598.019, 263.812, 52679.632 21/06/04,01:13:25,16,11,1, 11.9,1,1, 19.085, 10598.018, 263.813, 52679.644 21/06/04,01:13:25,17,11,1, 11.9,1,1, 19.085, 10597.984, 263.819, 52679.680 21/06/04,01:13:25,18,11,1, 11.9,1,1, 19.085, 10598.015, 263.826, 52679.696 21/06/04,01:13:25,19,11,1, 11.9,1,1, 19.085, 10597.987, 263.813, 52679.675 21/06/04,01:13:26,00,11,1, 11.8,1,1, 19.085, 10597.981, 263.813, 52679.675 21/06/04,01:13:26,01,11,1, 11.8,1,1, 19.085, 10598.013, 263.856, 52679.715 21/06/04,01:13:26,02,11,1, 11.8,1,1, 19.085, 10597.971, 263.836, 52679.697 21/06/04,01:13:26,03,11,1, 11.8,1,1, 19.085, 10597.984, 263.821, 52679.715 21/06/04,01:13:26,04,11,1, 11.8,1,1, 19.085, 10598.010, 263.841, 52679.599 21/06/04,01:13:26,05,11,1, 11.8,1,1, 19.085, 10597.989, 263.855, 52679.637 21/06/04,01:13:26,06,11,1, 11.8,1,1, 19.085, 10597.987, 263.848, 52679.659 21/06/04,01:13:26,07,11,1, 11.8,1,1, 19.085, 10597.991, 263.848, 52679.678 21/06/04,01:13:26,08,11,1, 11.8,1,1, 19.085, 10597.969, 263.900, 52679.708 21/06/04,01:13:26,09,11,1, 11.8,1,1, 19.085, 10597.970, 263.860, 52679.695 21/06/04,01:13:26,10,11,1, 11.8,1,1, 19.085, 10597.950, 263.848, 52679.641 21/06/04,01:13:26,11,11,1, 11.8,1,1, 19.085, 10597.949, 263.858, 52679.656 21/06/04,01:13:26,12,11,1, 11.8,1,1, 19.085, 10597.957, 263.871, 52679.679 21/06/04,01:13:26,13,11,1, 11.8,1,1, 19.085, 10597.974, 263.908, 52679.698 21/06/04,01:13:26,14,11,1, 11.8,1,1, 19.085, 10597.956, 263.865, 52679.652 21/06/04,01:13:26,15,11,1, 11.8,1,1, 19.085, 10597.952, 263.878, 52679.672 21/06/04,01:13:26,16,11,1, 11.8,1,1, 19.085, 10597.959, 263.893, 52679.666 21/06/04,01:13:26,17,11,1, 11.8,1,1, 19.085, 10597.943, 263.899, 52679.684 21/06/04,01:13:26,18,11,1, 11.8,1,1, 19.085, 10597.957, 263.875, 52679.663 21/06/04,01:13:26,19,11,1, 11.8,1,1, 19.085, 10597.975, 263.896, 52679.661 21/06/04,01:13:27,00,11,1, 11.9,1,1, 19.084, 10597.973, 263.896, 52679.661 21/06/04,01:13:27,01,11,1, 11.9,1,1, 19.084, 10597.952, 263.869, 52679.639 21/06/04,01:13:27,02,11,1, 11.9,1,1, 19.084, 10597.964, 263.908, 52679.713 21/06/04,01:13:27,03,11,1, 11.9,1,1, 19.084, 10597.958, 263.911, 52679.687 21/06/04,01:13:27,04,11,1, 11.9,1,1, 19.084, 10597.951, 263.908, 52679.669 21/06/04,01:13:27,05,11,1, 11.9,1,1, 19.084, 10597.942, 263.877, 52679.677 21/06/04,01:13:27,06,11,1, 11.9,1,1, 19.084, 10597.951, 263.915, 52679.666 21/06/04,01:13:27,07,11,1, 11.9,1,1, 19.084, 10597.941, 263.906, 52679.664 21/06/04,01:13:27,08,11,1, 11.9,1,1, 19.084, 10597.946, 263.890, 52679.694 21/06/04,01:13:27,09,11,1, 11.9,1,1, 19.084, 10597.925, 263.887, 52679.666 21/06/04,01:13:27,10,11,1, 11.9,1,1, 19.084, 10597.962, 263.910, 52679.709 21/06/04,01:13:27,11,11,1, 11.9,1,1, 19.084, 10597.943, 263.940, 52679.699 21/06/04,01:13:27,12,11,1, 11.9,1,1, 19.084, 10597.936, 263.909, 52679.671 21/06/04,01:13:27,13,11,1, 11.9,1,1, 19.084, 10597.916, 263.900, 52679.695 21/06/04,01:13:27,14,11,1, 11.9,1,1, 19.084, 10597.930, 263.928, 52679.642 21/06/04,01:13:27,15,11,1, 11.9,1,1, 19.084, 10597.923, 263.915, 52679.670 21/06/04,01:13:27,16,11,1, 11.9,1,1, 19.084, 10597.937, 263.932, 52679.721 21/06/04,01:13:27,17,11,1, 11.9,1,1, 19.084, 10597.932, 263.954, 52679.680 21/06/04,01:13:27,18,11,1, 11.9,1,1, 19.084, 10597.940, 263.927, 52679.727 21/06/04,01:13:27,19,11,1, 11.9,1,1, 19.084, 10597.955, 263.926, 52679.760 21/06/04,01:13:28,00,11,1, 11.9,1,1, 19.081, 10597.948, 263.926, 52679.760 21/06/04,01:13:28,01,11,1, 11.9,1,1, 19.081, 10597.925, 263.935, 52679.705 21/06/04,01:13:28,02,11,1, 11.9,1,1, 19.081, 10597.912, 263.939, 52679.697 21/06/04,01:13:28,03,11,1, 11.9,1,1, 19.081, 10597.939, 263.937, 52679.672 21/06/04,01:13:28,04,11,1, 11.9,1,1, 19.081, 10597.922, 263.940, 52679.715 21/06/04,01:13:28,05,11,1, 11.9,1,1, 19.081, 10597.908, 263.969, 52679.742 21/06/04,01:13:28,06,11,1, 11.9,1,1, 19.081, 10597.911, 263.921, 52679.757 21/06/04,01:13:28,07,11,1, 11.9,1,1, 19.081, 10597.919, 263.947, 52679.729 21/06/04,01:13:28,08,11,1, 11.9,1,1, 19.081, 10597.924, 263.953, 52679.732 21/06/04,01:13:28,09,11,1, 11.9,1,1, 19.081, 10597.895, 263.955, 52679.723 21/06/04,01:13:28,10,11,1, 11.9,1,1, 19.081, 10597.903, 263.982, 52679.712 21/06/04,01:13:28,11,11,1, 11.9,1,1, 19.081, 10597.886, 263.961, 52679.732 21/06/04,01:13:28,12,11,1, 11.9,1,1, 19.081, 10597.926, 263.975, 52679.721 21/06/04,01:13:28,13,11,1, 11.9,1,1, 19.081, 10597.911, 263.960, 52679.740 21/06/04,01:13:28,14,11,1, 11.9,1,1, 19.081, 10597.877, 263.959, 52679.744 21/06/04,01:13:28,15,11,1, 11.9,1,1, 19.081, 10597.903, 263.927, 52679.700 21/06/04,01:13:28,16,11,1, 11.9,1,1, 19.081, 10597.926, 263.993, 52679.774 21/06/04,01:13:28,17,11,1, 11.9,1,1, 19.081, 10597.930, 263.975, 52679.769 21/06/04,01:13:28,18,11,1, 11.9,1,1, 19.081, 10597.913, 263.975, 52679.746 21/06/04,01:13:28,19,11,1, 11.9,1,1, 19.081, 10597.934, 263.986, 52679.763 21/06/04,01:13:29,00,11,1, 11.9,1,1, 19.082, 10597.931, 263.986, 52679.763 21/06/04,01:13:29,01,11,1, 11.9,1,1, 19.082, 10597.925, 263.986, 52679.742 21/06/04,01:13:29,02,11,1, 11.9,1,1, 19.082, 10597.913, 264.000, 52679.742 21/06/04,01:13:29,03,11,1, 11.9,1,1, 19.082, 10597.927, 263.997, 52679.758 21/06/04,01:13:29,04,11,1, 11.9,1,1, 19.082, 10597.905, 263.961, 52679.743 21/06/04,01:13:29,05,11,1, 11.9,1,1, 19.082, 10597.889, 263.997, 52679.749 21/06/04,01:13:29,06,11,1, 11.9,1,1, 19.082, 10597.913, 263.991, 52679.746 21/06/04,01:13:29,07,11,1, 11.9,1,1, 19.082, 10597.904, 264.006, 52679.756 21/06/04,01:13:29,08,11,1, 11.9,1,1, 19.082, 10597.916, 264.024, 52679.741 21/06/04,01:13:29,09,11,1, 11.9,1,1, 19.082, 10597.908, 264.032, 52679.737 21/06/04,01:13:29,10,11,1, 11.9,1,1, 19.082, 10597.906, 264.019, 52679.763 21/06/04,01:13:29,11,11,1, 11.9,1,1, 19.082, 10597.888, 264.032, 52679.716 21/06/04,01:13:29,12,11,1, 11.9,1,1, 19.082, 10597.903, 264.037, 52679.759 21/06/04,01:13:29,13,11,1, 11.9,1,1, 19.082, 10597.902, 264.022, 52679.757 21/06/04,01:13:29,14,11,1, 11.9,1,1, 19.082, 10597.897, 264.037, 52679.693 21/06/04,01:13:29,15,11,1, 11.9,1,1, 19.082, 10597.902, 264.057, 52679.739 21/06/04,01:13:29,16,11,1, 11.9,1,1, 19.082, 10597.901, 264.029, 52679.751 21/06/04,01:13:29,17,11,1, 11.9,1,1, 19.082, 10597.902, 264.029, 52679.757 21/06/04,01:13:29,18,11,1, 11.9,1,1, 19.082, 10597.873, 264.009, 52679.713 21/06/04,01:13:29,19,11,1, 11.9,1,1, 19.082, 10597.886, 264.041, 52679.765 21/06/04,01:13:30,00,11,1, 11.8,1,1, 19.084, 10597.881, 264.041, 52679.765 21/06/04,01:13:30,01,11,1, 11.8,1,1, 19.084, 10597.860, 264.043, 52679.729 21/06/04,01:13:30,02,11,1, 11.8,1,1, 19.084, 10597.872, 264.038, 52679.753 21/06/04,01:13:30,03,11,1, 11.8,1,1, 19.084, 10597.877, 264.067, 52679.759 21/06/04,01:13:30,04,11,1, 11.8,1,1, 19.084, 10597.863, 264.042, 52679.727 21/06/04,01:13:30,05,11,1, 11.8,1,1, 19.084, 10597.870, 264.046, 52679.764 21/06/04,01:13:30,06,11,1, 11.8,1,1, 19.084, 10597.850, 264.044, 52679.732 21/06/04,01:13:30,07,11,1, 11.8,1,1, 19.084, 10597.860, 264.057, 52679.751 21/06/04,01:13:30,08,11,1, 11.8,1,1, 19.084, 10597.847, 264.069, 52679.752 21/06/04,01:13:30,09,11,1, 11.8,1,1, 19.084, 10597.855, 264.073, 52679.738 21/06/04,01:13:30,10,11,1, 11.8,1,1, 19.084, 10597.850, 264.037, 52679.685 21/06/04,01:13:30,11,11,1, 11.8,1,1, 19.084, 10597.844, 264.069, 52679.773 21/06/04,01:13:30,12,11,1, 11.8,1,1, 19.084, 10597.855, 264.076, 52679.760 21/06/04,01:13:30,13,11,1, 11.8,1,1, 19.084, 10597.842, 264.076, 52679.780 21/06/04,01:13:30,14,11,1, 11.8,1,1, 19.084, 10597.826, 264.063, 52679.772 21/06/04,01:13:30,15,11,1, 11.8,1,1, 19.084, 10597.837, 264.077, 52679.756 21/06/04,01:13:30,16,11,1, 11.8,1,1, 19.084, 10597.827, 264.085, 52679.782 21/06/04,01:13:30,17,11,1, 11.8,1,1, 19.084, 10597.827, 264.078, 52679.750 21/06/04,01:13:30,18,11,1, 11.8,1,1, 19.084, 10597.810, 264.057, 52679.763 21/06/04,01:13:30,19,11,1, 11.8,1,1, 19.084, 10597.843, 264.096, 52679.754 21/06/04,01:13:31,00,11,1, 11.9,1,1, 19.085, 10597.839, 264.096, 52679.754 21/06/04,01:13:31,01,11,1, 11.9,1,1, 19.085, 10597.837, 264.090, 52679.743 21/06/04,01:13:31,02,11,1, 11.9,1,1, 19.085, 10597.846, 264.091, 52679.735 21/06/04,01:13:31,03,11,1, 11.9,1,1, 19.085, 10597.826, 264.089, 52679.774 21/06/04,01:13:31,04,11,1, 11.9,1,1, 19.085, 10597.865, 264.093, 52679.802 21/06/04,01:13:31,05,11,1, 11.9,1,1, 19.085, 10597.839, 264.086, 52679.754 21/06/04,01:13:31,06,11,1, 11.9,1,1, 19.085, 10597.819, 264.086, 52679.760 21/06/04,01:13:31,07,11,1, 11.9,1,1, 19.085, 10597.848, 264.088, 52679.774 21/06/04,01:13:31,08,11,1, 11.9,1,1, 19.085, 10597.820, 264.084, 52679.747 21/06/04,01:13:31,09,11,1, 11.9,1,1, 19.085, 10597.814, 264.090, 52679.784 21/06/04,01:13:31,10,11,1, 11.9,1,1, 19.085, 10597.837, 264.104, 52679.787 21/06/04,01:13:31,11,11,1, 11.9,1,1, 19.085, 10597.836, 264.105, 52679.776 21/06/04,01:13:31,12,11,1, 11.9,1,1, 19.085, 10597.821, 264.115, 52679.790 21/06/04,01:13:31,13,11,1, 11.9,1,1, 19.085, 10597.814, 264.095, 52679.754 21/06/04,01:13:31,14,11,1, 11.9,1,1, 19.085, 10597.814, 264.108, 52679.763 21/06/04,01:13:31,15,11,1, 11.9,1,1, 19.085, 10597.804, 264.109, 52679.771 21/06/04,01:13:31,16,11,1, 11.9,1,1, 19.085, 10597.823, 264.126, 52679.787 21/06/04,01:13:31,17,11,1, 11.9,1,1, 19.085, 10597.828, 264.112, 52679.802 21/06/04,01:13:31,18,11,1, 11.9,1,1, 19.085, 10597.808, 264.132, 52679.745 21/06/04,01:13:31,19,11,1, 11.9,1,1, 19.085, 10597.826, 264.121, 52679.799 21/06/04,01:13:32,00,11,1, 11.8,1,1, 19.083, 10597.823, 264.121, 52679.799 21/06/04,01:13:32,01,11,1, 11.8,1,1, 19.083, 10597.832, 264.092, 52679.758 21/06/04,01:13:32,02,11,1, 11.8,1,1, 19.083, 10597.818, 264.124, 52679.789 21/06/04,01:13:32,03,11,1, 11.8,1,1, 19.083, 10597.820, 264.148, 52679.788 21/06/04,01:13:32,04,11,1, 11.8,1,1, 19.083, 10597.828, 264.160, 52679.848 21/06/04,01:13:32,05,11,1, 11.8,1,1, 19.083, 10597.796, 264.110, 52679.780 21/06/04,01:13:32,06,11,1, 11.8,1,1, 19.083, 10597.841, 264.125, 52679.764 21/06/04,01:13:32,07,11,1, 11.8,1,1, 19.083, 10597.801, 264.134, 52679.795 21/06/04,01:13:32,08,11,1, 11.8,1,1, 19.083, 10597.780, 264.148, 52679.825 21/06/04,01:13:32,09,11,1, 11.8,1,1, 19.083, 10597.800, 264.138, 52679.800 21/06/04,01:13:32,10,11,1, 11.8,1,1, 19.083, 10597.810, 264.137, 52679.776 21/06/04,01:13:32,11,11,1, 11.8,1,1, 19.083, 10597.792, 264.134, 52679.825 21/06/04,01:13:32,12,11,1, 11.8,1,1, 19.083, 10597.804, 264.141, 52679.805 21/06/04,01:13:32,13,11,1, 11.8,1,1, 19.083, 10597.808, 264.142, 52679.766 21/06/04,01:13:32,14,11,1, 11.8,1,1, 19.083, 10597.815, 264.134, 52679.798 21/06/04,01:13:32,15,11,1, 11.8,1,1, 19.083, 10597.819, 264.168, 52679.843 21/06/04,01:13:32,16,11,1, 11.8,1,1, 19.083, 10597.824, 264.162, 52679.810 21/06/04,01:13:32,17,11,1, 11.8,1,1, 19.083, 10597.823, 264.161, 52679.946 21/06/04,01:13:32,18,11,1, 11.8,1,1, 19.083, 10597.795, 264.174, 52679.778 21/06/04,01:13:32,19,11,1, 11.8,1,1, 19.083, 10597.768, 264.185, 52679.863 21/06/04,01:13:33,00,11,1, 11.8,1,1, 19.083, 10597.764, 264.185, 52679.863 21/06/04,01:13:33,01,11,1, 11.8,1,1, 19.083, 10597.787, 264.157, 52679.814 21/06/04,01:13:33,02,11,1, 11.8,1,1, 19.083, 10597.798, 264.170, 52679.765 21/06/04,01:13:33,03,11,1, 11.8,1,1, 19.083, 10597.791, 264.129, 52679.791 21/06/04,01:13:33,04,11,1, 11.8,1,1, 19.083, 10597.792, 264.152, 52679.801 21/06/04,01:13:33,05,11,1, 11.8,1,1, 19.083, 10597.785, 264.158, 52679.789 21/06/04,01:13:33,06,11,1, 11.8,1,1, 19.083, 10597.789, 264.165, 52679.800 21/06/04,01:13:33,07,11,1, 11.8,1,1, 19.083, 10597.805, 264.166, 52679.797 21/06/04,01:13:33,08,11,1, 11.8,1,1, 19.083, 10597.807, 264.151, 52679.791 21/06/04,01:13:33,09,11,1, 11.8,1,1, 19.083, 10597.780, 264.172, 52679.813 21/06/04,01:13:33,10,11,1, 11.8,1,1, 19.083, 10597.798, 264.187, 52679.807 21/06/04,01:13:33,11,11,1, 11.8,1,1, 19.083, 10597.783, 264.194, 52679.795 21/06/04,01:13:33,12,11,1, 11.8,1,1, 19.083, 10597.771, 264.178, 52679.781 21/06/04,01:13:33,13,11,1, 11.8,1,1, 19.083, 10597.789, 264.198, 52679.832 21/06/04,01:13:33,14,11,1, 11.8,1,1, 19.083, 10597.775, 264.180, 52679.817 21/06/04,01:13:33,15,11,1, 11.8,1,1, 19.083, 10597.780, 264.185, 52679.833 21/06/04,01:13:33,16,11,1, 11.8,1,1, 19.083, 10597.775, 264.195, 52679.812 21/06/04,01:13:33,17,11,1, 11.8,1,1, 19.083, 10597.780, 264.175, 52679.823 21/06/04,01:13:33,18,11,1, 11.8,1,1, 19.083, 10597.780, 264.185, 52679.813 21/06/04,01:13:33,19,11,1, 11.8,1,1, 19.083, 10597.755, 264.189, 52679.821 21/06/04,01:13:34,00,11,1, 11.7,1,1, 19.078, 10597.748, 264.189, 52679.821 21/06/04,01:13:34,01,11,1, 11.7,1,1, 19.078, 10597.774, 264.209, 52679.836 21/06/04,01:13:34,02,11,1, 11.7,1,1, 19.078, 10597.747, 264.211, 52679.825 21/06/04,01:13:34,03,11,1, 11.7,1,1, 19.078, 10597.808, 264.202, 52679.745 21/06/04,01:13:34,04,11,1, 11.7,1,1, 19.078, 10597.765, 264.217, 52679.859 21/06/04,01:13:34,05,11,1, 11.7,1,1, 19.078, 10597.762, 264.225, 52679.890 21/06/04,01:13:34,06,11,1, 11.7,1,1, 19.078, 10597.765, 264.247, 52679.848 21/06/04,01:13:34,07,11,1, 11.7,1,1, 19.078, 10597.761, 264.220, 52679.852 21/06/04,01:13:34,08,11,1, 11.7,1,1, 19.078, 10597.759, 264.202, 52679.806 21/06/04,01:13:34,09,11,1, 11.7,1,1, 19.078, 10597.783, 264.248, 52679.849 21/06/04,01:13:34,10,11,1, 11.7,1,1, 19.078, 10597.771, 264.251, 52679.800 21/06/04,01:13:34,11,11,1, 11.7,1,1, 19.078, 10597.771, 264.267, 52679.852 21/06/04,01:13:34,12,11,1, 11.7,1,1, 19.078, 10597.771, 264.250, 52679.884 21/06/04,01:13:34,13,11,1, 11.7,1,1, 19.078, 10597.783, 264.250, 52679.875 21/06/04,01:13:34,14,11,1, 11.7,1,1, 19.078, 10597.763, 264.231, 52679.842 21/06/04,01:13:34,15,11,1, 11.7,1,1, 19.078, 10597.771, 264.229, 52679.848 21/06/04,01:13:34,16,11,1, 11.7,1,1, 19.078, 10597.766, 264.238, 52679.837 21/06/04,01:13:34,17,11,1, 11.7,1,1, 19.078, 10597.747, 264.228, 52679.830 21/06/04,01:13:34,18,11,1, 11.7,1,1, 19.078, 10597.756, 264.238, 52679.816 21/06/04,01:13:34,19,11,1, 11.7,1,1, 19.078, 10597.730, 264.235, 52679.815 21/06/04,01:13:35,00,11,1, 11.9,1,1, 19.081, 10597.723, 264.235, 52679.815 21/06/04,01:13:35,01,11,1, 11.9,1,1, 19.081, 10597.735, 264.225, 52679.820 21/06/04,01:13:35,02,11,1, 11.9,1,1, 19.081, 10597.742, 264.252, 52679.826 21/06/04,01:13:35,03,11,1, 11.9,1,1, 19.081, 10597.689, 264.243, 52679.822 21/06/04,01:13:35,04,11,1, 11.9,1,1, 19.081, 10597.729, 264.262, 52679.874 21/06/04,01:13:35,05,11,1, 11.9,1,1, 19.081, 10597.747, 264.249, 52679.858 21/06/04,01:13:35,06,11,1, 11.9,1,1, 19.081, 10597.733, 264.271, 52679.873 21/06/04,01:13:35,07,11,1, 11.9,1,1, 19.081, 10597.761, 264.265, 52679.886 21/06/04,01:13:35,08,11,1, 11.9,1,1, 19.081, 10597.738, 264.265, 52679.860 21/06/04,01:13:35,09,11,1, 11.9,1,1, 19.081, 10597.731, 264.261, 52679.830 21/06/04,01:13:35,10,11,1, 11.9,1,1, 19.081, 10597.738, 264.262, 52679.820 21/06/04,01:13:35,11,11,1, 11.9,1,1, 19.081, 10597.727, 264.282, 52679.860 21/06/04,01:13:35,12,11,1, 11.9,1,1, 19.081, 10597.721, 264.271, 52679.842 21/06/04,01:13:35,13,11,1, 11.9,1,1, 19.081, 10597.734, 264.297, 52679.894 21/06/04,01:13:35,14,11,1, 11.9,1,1, 19.081, 10597.737, 264.295, 52679.868 21/06/04,01:13:35,15,11,1, 11.9,1,1, 19.081, 10597.725, 264.270, 52679.868 21/06/04,01:13:35,16,11,1, 11.9,1,1, 19.081, 10597.714, 264.299, 52679.856 21/06/04,01:13:35,17,11,1, 11.9,1,1, 19.081, 10597.727, 264.287, 52679.839 21/06/04,01:13:35,18,11,1, 11.9,1,1, 19.081, 10597.732, 264.293, 52679.875 21/06/04,01:13:35,19,11,1, 11.9,1,1, 19.081, 10597.708, 264.295, 52679.890 21/06/04,01:13:36,00,11,1, 11.8,1,1, 19.082, 10597.706, 264.295, 52679.890 21/06/04,01:13:36,01,11,1, 11.8,1,1, 19.082, 10597.711, 264.317, 52679.917 21/06/04,01:13:36,02,11,1, 11.8,1,1, 19.082, 10597.722, 264.331, 52679.892 21/06/04,01:13:36,03,11,1, 11.8,1,1, 19.082, 10597.719, 264.280, 52679.873 21/06/04,01:13:36,04,11,1, 11.8,1,1, 19.082, 10597.710, 264.335, 52679.904 21/06/04,01:13:36,05,11,1, 11.8,1,1, 19.082, 10597.718, 264.307, 52679.912 21/06/04,01:13:36,06,11,1, 11.8,1,1, 19.082, 10597.716, 264.337, 52679.901 21/06/04,01:13:36,07,11,1, 11.8,1,1, 19.082, 10597.712, 264.336, 52679.934 21/06/04,01:13:36,08,11,1, 11.8,1,1, 19.082, 10597.732, 264.326, 52679.921 21/06/04,01:13:36,09,11,1, 11.8,1,1, 19.082, 10597.698, 264.309, 52679.849 21/06/04,01:13:36,10,11,1, 11.8,1,1, 19.082, 10597.720, 264.312, 52679.862 21/06/04,01:13:36,11,11,1, 11.8,1,1, 19.082, 10597.710, 264.318, 52679.894 21/06/04,01:13:36,12,11,1, 11.8,1,1, 19.082, 10597.699, 264.330, 52679.905 21/06/04,01:13:36,13,11,1, 11.8,1,1, 19.082, 10597.693, 264.335, 52679.866 21/06/04,01:13:36,14,11,1, 11.8,1,1, 19.082, 10597.687, 264.327, 52679.871 21/06/04,01:13:36,15,11,1, 11.8,1,1, 19.082, 10597.704, 264.346, 52679.921 21/06/04,01:13:36,16,11,1, 11.8,1,1, 19.082, 10597.689, 264.313, 52679.853 21/06/04,01:13:36,17,11,1, 11.8,1,1, 19.082, 10597.679, 264.351, 52679.887 21/06/04,01:13:36,18,11,1, 11.8,1,1, 19.082, 10597.707, 264.363, 52679.867 21/06/04,01:13:36,19,11,1, 11.8,1,1, 19.082, 10597.711, 264.369, 52679.894 21/06/04,01:13:37,00,11,1, 11.9,1,1, 19.080, 10597.706, 264.369, 52679.894 21/06/04,01:13:37,01,11,1, 11.9,1,1, 19.080, 10597.680, 264.351, 52679.899 21/06/04,01:13:37,02,11,1, 11.9,1,1, 19.080, 10597.683, 264.344, 52679.912 21/06/04,01:13:37,03,11,1, 11.9,1,1, 19.080, 10597.665, 264.344, 52679.893 21/06/04,01:13:37,04,11,1, 11.9,1,1, 19.080, 10597.687, 264.345, 52679.727 21/06/04,01:13:37,05,11,1, 11.9,1,1, 19.080, 10597.667, 264.374, 52679.950 21/06/04,01:13:37,06,11,1, 11.9,1,1, 19.080, 10597.689, 264.360, 52679.951 21/06/04,01:13:37,07,11,1, 11.9,1,1, 19.080, 10597.705, 264.388, 52679.923 21/06/04,01:13:37,08,11,1, 11.9,1,1, 19.080, 10597.687, 264.385, 52679.924 21/06/04,01:13:37,09,11,1, 11.9,1,1, 19.080, 10597.694, 264.363, 52679.915 21/06/04,01:13:37,10,11,1, 11.9,1,1, 19.080, 10597.690, 264.378, 52679.903 21/06/04,01:13:37,11,11,1, 11.9,1,1, 19.080, 10597.718, 264.372, 52679.945 21/06/04,01:13:37,12,11,1, 11.9,1,1, 19.080, 10597.701, 264.366, 52679.929 21/06/04,01:13:37,13,11,1, 11.9,1,1, 19.080, 10597.681, 264.353, 52679.962 21/06/04,01:13:37,14,11,1, 11.9,1,1, 19.080, 10597.669, 264.385, 52679.926 21/06/04,01:13:37,15,11,1, 11.9,1,1, 19.080, 10597.679, 264.390, 52679.957 21/06/04,01:13:37,16,11,1, 11.9,1,1, 19.080, 10597.670, 264.369, 52679.888 21/06/04,01:13:37,17,11,1, 11.9,1,1, 19.080, 10597.700, 264.408, 52679.921 21/06/04,01:13:37,18,11,1, 11.9,1,1, 19.080, 10597.712, 264.398, 52679.944 21/06/04,01:13:37,19,11,1, 11.9,1,1, 19.080, 10597.689, 264.386, 52679.895 21/06/04,01:13:38,00,11,1, 11.8,1,1, 19.083, 10597.681, 264.386, 52679.895 21/06/04,01:13:38,01,11,1, 11.8,1,1, 19.083, 10597.687, 264.409, 52679.887 21/06/04,01:13:38,02,11,1, 11.8,1,1, 19.083, 10597.655, 264.400, 52680.096 21/06/04,01:13:38,03,11,1, 11.8,1,1, 19.083, 10597.679, 264.359, 52679.837 21/06/04,01:13:38,04,11,1, 11.8,1,1, 19.083, 10597.667, 264.403, 52679.881 21/06/04,01:13:38,05,11,1, 11.8,1,1, 19.083, 10597.659, 264.418, 52679.851 21/06/04,01:13:38,06,11,1, 11.8,1,1, 19.083, 10597.658, 264.408, 52679.897 21/06/04,01:13:38,07,11,1, 11.8,1,1, 19.083, 10597.662, 264.386, 52679.910 21/06/04,01:13:38,08,11,1, 11.8,1,1, 19.083, 10597.672, 264.400, 52679.928 21/06/04,01:13:38,09,11,1, 11.8,1,1, 19.083, 10597.668, 264.399, 52679.880 21/06/04,01:13:38,10,11,1, 11.8,1,1, 19.083, 10597.669, 264.407, 52679.917 21/06/04,01:13:38,11,11,1, 11.8,1,1, 19.083, 10597.630, 264.418, 52679.952 21/06/04,01:13:38,12,11,1, 11.8,1,1, 19.083, 10597.681, 264.437, 52679.922 21/06/04,01:13:38,13,11,1, 11.8,1,1, 19.083, 10597.673, 264.437, 52679.928 21/06/04,01:13:38,14,11,1, 11.8,1,1, 19.083, 10597.672, 264.425, 52679.951 21/06/04,01:13:38,15,11,1, 11.8,1,1, 19.083, 10597.663, 264.424, 52679.956 21/06/04,01:13:38,16,11,1, 11.8,1,1, 19.083, 10597.627, 264.434, 52679.917 21/06/04,01:13:38,17,11,1, 11.8,1,1, 19.083, 10597.667, 264.419, 52679.944 21/06/04,01:13:38,18,11,1, 11.8,1,1, 19.083, 10597.685, 264.437, 52679.916 21/06/04,01:13:38,19,11,1, 11.8,1,1, 19.083, 10597.671, 264.450, 52679.973 21/06/04,01:13:39,00,11,1, 11.9,1,1, 19.082, 10597.664, 264.450, 52679.973 21/06/04,01:13:39,01,11,1, 11.9,1,1, 19.082, 10597.671, 264.457, 52679.970 21/06/04,01:13:39,02,11,1, 11.9,1,1, 19.082, 10597.667, 264.431, 52679.894 21/06/04,01:13:39,03,11,1, 11.9,1,1, 19.082, 10597.654, 264.434, 52679.954 21/06/04,01:13:39,04,11,1, 11.9,1,1, 19.082, 10597.643, 264.444, 52679.914 21/06/04,01:13:39,05,11,1, 11.9,1,1, 19.082, 10597.632, 264.450, 52679.915 21/06/04,01:13:39,06,11,1, 11.9,1,1, 19.082, 10597.641, 264.449, 52679.938 21/06/04,01:13:39,07,11,1, 11.9,1,1, 19.082, 10597.658, 264.455, 52679.924 21/06/04,01:13:39,08,11,1, 11.9,1,1, 19.082, 10597.649, 264.459, 52679.938 21/06/04,01:13:39,09,11,1, 11.9,1,1, 19.082, 10597.645, 264.463, 52679.948 21/06/04,01:13:39,10,11,1, 11.9,1,1, 19.082, 10597.668, 264.476, 52680.020 21/06/04,01:13:39,11,11,1, 11.9,1,1, 19.082, 10597.620, 264.477, 52679.893 21/06/04,01:13:39,12,11,1, 11.9,1,1, 19.082, 10597.586, 264.452, 52679.950 21/06/04,01:13:39,13,11,1, 11.9,1,1, 19.082, 10597.652, 264.471, 52679.966 21/06/04,01:13:39,14,11,1, 11.9,1,1, 19.082, 10597.615, 264.480, 52679.919 21/06/04,01:13:39,15,11,1, 11.9,1,1, 19.082, 10597.625, 264.448, 52679.952 21/06/04,01:13:39,16,11,1, 11.9,1,1, 19.082, 10597.650, 264.520, 52679.943 21/06/04,01:13:39,17,11,1, 11.9,1,1, 19.082, 10597.631, 264.473, 52679.951 21/06/04,01:13:39,18,11,1, 11.9,1,1, 19.082, 10597.640, 264.468, 52679.957 21/06/04,01:13:39,19,11,1, 11.9,1,1, 19.082, 10597.639, 264.470, 52679.929 21/06/04,01:13:40,00,11,1, 11.9,1,1, 19.080, 10597.639, 264.470, 52679.929 21/06/04,01:13:40,01,11,1, 11.9,1,1, 19.080, 10597.618, 264.495, 52679.969 21/06/04,01:13:40,02,11,1, 11.9,1,1, 19.080, 10597.643, 264.503, 52679.902 21/06/04,01:13:40,03,11,1, 11.9,1,1, 19.080, 10597.624, 264.461, 52679.934 21/06/04,01:13:40,04,11,1, 11.9,1,1, 19.080, 10597.645, 264.507, 52679.915 21/06/04,01:13:40,05,11,1, 11.9,1,1, 19.080, 10597.640, 264.483, 52679.945 21/06/04,01:13:40,06,11,1, 11.9,1,1, 19.080, 10597.638, 264.494, 52679.929 21/06/04,01:13:40,07,11,1, 11.9,1,1, 19.080, 10597.649, 264.471, 52679.934 21/06/04,01:13:40,08,11,1, 11.9,1,1, 19.080, 10597.601, 264.454, 52679.900 21/06/04,01:13:40,09,11,1, 11.9,1,1, 19.080, 10597.637, 264.506, 52679.970 21/06/04,01:13:40,10,11,1, 11.9,1,1, 19.080, 10597.630, 264.508, 52679.994 21/06/04,01:13:40,11,11,1, 11.9,1,1, 19.080, 10597.621, 264.481, 52679.910 21/06/04,01:13:40,12,11,1, 11.9,1,1, 19.080, 10597.636, 264.520, 52679.976 21/06/04,01:13:40,13,11,1, 11.9,1,1, 19.080, 10597.633, 264.530, 52679.967 21/06/04,01:13:40,14,11,1, 11.9,1,1, 19.080, 10597.631, 264.522, 52679.966 21/06/04,01:13:40,15,11,1, 11.9,1,1, 19.080, 10597.608, 264.508, 52679.800 21/06/04,01:13:40,16,11,1, 11.9,1,1, 19.080, 10597.599, 264.522, 52680.014 21/06/04,01:13:40,17,11,1, 11.9,1,1, 19.080, 10597.622, 264.536, 52679.987 21/06/04,01:13:40,18,11,1, 11.9,1,1, 19.080, 10597.624, 264.537, 52679.989 21/06/04,01:13:40,19,11,1, 11.9,1,1, 19.080, 10597.603, 264.514, 52679.958 21/06/04,01:13:41,00,11,1, 11.9,1,1, 19.085, 10597.597, 264.514, 52679.958 21/06/04,01:13:41,01,11,1, 11.9,1,1, 19.085, 10597.601, 264.545, 52679.965 21/06/04,01:13:41,02,11,1, 11.9,1,1, 19.085, 10597.585, 264.523, 52679.955 21/06/04,01:13:41,03,11,1, 11.9,1,1, 19.085, 10597.625, 264.534, 52679.974 21/06/04,01:13:41,04,11,1, 11.9,1,1, 19.085, 10597.620, 264.490, 52679.980 21/06/04,01:13:41,05,11,1, 11.9,1,1, 19.085, 10597.624, 264.549, 52679.988 21/06/04,01:13:41,06,11,1, 11.9,1,1, 19.085, 10597.572, 264.544, 52679.977 21/06/04,01:13:41,07,11,1, 11.9,1,1, 19.085, 10597.611, 264.588, 52680.011 21/06/04,01:13:41,08,11,1, 11.9,1,1, 19.085, 10597.604, 264.558, 52679.947 21/06/04,01:13:41,09,11,1, 11.9,1,1, 19.085, 10597.580, 264.541, 52679.989 21/06/04,01:13:41,10,11,1, 11.9,1,1, 19.085, 10597.613, 264.525, 52679.980 21/06/04,01:13:41,11,11,1, 11.9,1,1, 19.085, 10597.601, 264.560, 52679.960 21/06/04,01:13:41,12,11,1, 11.9,1,1, 19.085, 10597.571, 264.561, 52679.968 21/06/04,01:13:41,13,11,1, 11.9,1,1, 19.085, 10597.575, 264.546, 52679.958 21/06/04,01:13:41,14,11,1, 11.9,1,1, 19.085, 10597.580, 264.564, 52679.954 21/06/04,01:13:41,15,11,1, 11.9,1,1, 19.085, 10597.589, 264.582, 52679.952 21/06/04,01:13:41,16,11,1, 11.9,1,1, 19.085, 10597.595, 264.568, 52679.958 21/06/04,01:13:41,17,11,1, 11.9,1,1, 19.085, 10597.581, 264.559, 52679.939 21/06/04,01:13:41,18,11,1, 11.9,1,1, 19.085, 10597.595, 264.565, 52679.970 21/06/04,01:13:41,19,11,1, 11.9,1,1, 19.085, 10597.585, 264.579, 52679.956 21/06/04,01:13:42,00,11,1, 11.9,1,1, 19.080, 10597.581, 264.579, 52679.956 21/06/04,01:13:42,01,11,1, 11.9,1,1, 19.080, 10597.556, 264.557, 52679.914 21/06/04,01:13:42,02,11,1, 11.9,1,1, 19.080, 10597.593, 264.579, 52679.951 21/06/04,01:13:42,03,11,1, 11.9,1,1, 19.080, 10597.592, 264.609, 52679.967 21/06/04,01:13:42,04,11,1, 11.9,1,1, 19.080, 10597.560, 264.575, 52679.944 21/06/04,01:13:42,05,11,1, 11.9,1,1, 19.080, 10597.576, 264.606, 52679.992 21/06/04,01:13:42,06,11,1, 11.9,1,1, 19.080, 10597.556, 264.581, 52679.971 21/06/04,01:13:42,07,11,1, 11.9,1,1, 19.080, 10597.586, 264.592, 52679.985 21/06/04,01:13:42,08,11,1, 11.9,1,1, 19.080, 10597.568, 264.605, 52679.967 21/06/04,01:13:42,09,11,1, 11.9,1,1, 19.080, 10597.566, 264.603, 52679.969 21/06/04,01:13:42,10,11,1, 11.9,1,1, 19.080, 10597.553, 264.639, 52679.987 21/06/04,01:13:42,11,11,1, 11.9,1,1, 19.080, 10597.558, 264.608, 52679.952 21/06/04,01:13:42,12,11,1, 11.9,1,1, 19.080, 10597.555, 264.619, 52680.004 21/06/04,01:13:42,13,11,1, 11.9,1,1, 19.080, 10597.569, 264.627, 52679.981 21/06/04,01:13:42,14,11,1, 11.9,1,1, 19.080, 10597.560, 264.620, 52679.989 21/06/04,01:13:42,15,11,1, 11.9,1,1, 19.080, 10597.559, 264.640, 52679.986 21/06/04,01:13:42,16,11,1, 11.9,1,1, 19.080, 10597.542, 264.640, 52679.967 21/06/04,01:13:42,17,11,1, 11.9,1,1, 19.080, 10597.583, 264.636, 52679.985 21/06/04,01:13:42,18,11,1, 11.9,1,1, 19.080, 10597.563, 264.637, 52679.988 21/06/04,01:13:42,19,11,1, 11.9,1,1, 19.080, 10597.568, 264.636, 52679.998 21/06/04,01:13:43,00,11,1, 11.9,1,1, 19.078, 10597.564, 264.636, 52679.998 21/06/04,01:13:43,01,11,1, 11.9,1,1, 19.078, 10597.577, 264.648, 52679.993 21/06/04,01:13:43,02,11,1, 11.9,1,1, 19.078, 10597.571, 264.653, 52680.001 21/06/04,01:13:43,03,11,1, 11.9,1,1, 19.078, 10597.555, 264.618, 52679.997 21/06/04,01:13:43,04,11,1, 11.9,1,1, 19.078, 10597.560, 264.654, 52679.987 21/06/04,01:13:43,05,11,1, 11.9,1,1, 19.078, 10597.562, 264.641, 52679.983 21/06/04,01:13:43,06,11,1, 11.9,1,1, 19.078, 10597.557, 264.681, 52680.008 21/06/04,01:13:43,07,11,1, 11.9,1,1, 19.078, 10597.541, 264.629, 52679.974 21/06/04,01:13:43,08,11,1, 11.9,1,1, 19.078, 10597.556, 264.666, 52679.968 21/06/04,01:13:43,09,11,1, 11.9,1,1, 19.078, 10597.556, 264.679, 52679.998 21/06/04,01:13:43,10,11,1, 11.9,1,1, 19.078, 10597.555, 264.682, 52680.040 21/06/04,01:13:43,11,11,1, 11.9,1,1, 19.078, 10597.562, 264.661, 52680.000 21/06/04,01:13:43,12,11,1, 11.9,1,1, 19.078, 10597.560, 264.677, 52679.979 21/06/04,01:13:43,13,11,1, 11.9,1,1, 19.078, 10597.560, 264.686, 52679.980 21/06/04,01:13:43,14,11,1, 11.9,1,1, 19.078, 10597.560, 264.683, 52679.966 21/06/04,01:13:43,15,11,1, 11.9,1,1, 19.078, 10597.540, 264.695, 52679.986 21/06/04,01:13:43,16,11,1, 11.9,1,1, 19.078, 10597.544, 264.653, 52679.981 21/06/04,01:13:43,17,11,1, 11.9,1,1, 19.078, 10597.581, 264.662, 52680.103 21/06/04,01:13:43,18,11,1, 11.9,1,1, 19.078, 10597.503, 264.711, 52680.029 21/06/04,01:13:43,19,11,1, 11.9,1,1, 19.078, 10597.543, 264.687, 52680.084 21/06/04,01:13:44,00,11,1, 11.9,1,1, 19.082, 10597.539, 264.687, 52680.084 21/06/04,01:13:44,01,11,1, 11.9,1,1, 19.082, 10597.524, 264.673, 52680.025 21/06/04,01:13:44,02,11,1, 11.9,1,1, 19.082, 10597.537, 264.703, 52680.000 21/06/04,01:13:44,03,11,1, 11.9,1,1, 19.082, 10597.559, 264.691, 52679.995 21/06/04,01:13:44,04,11,1, 11.9,1,1, 19.082, 10597.532, 264.705, 52679.960 21/06/04,01:13:44,05,11,1, 11.9,1,1, 19.082, 10597.551, 264.703, 52679.985 21/06/04,01:13:44,06,11,1, 11.9,1,1, 19.082, 10597.558, 264.691, 52679.800 21/06/04,01:13:44,07,11,1, 11.9,1,1, 19.082, 10597.600, 264.735, 52680.005 21/06/04,01:13:44,08,11,1, 11.9,1,1, 19.082, 10597.573, 264.687, 52680.000 21/06/04,01:13:44,09,11,1, 11.9,1,1, 19.082, 10597.559, 264.718, 52680.047 21/06/04,01:13:44,10,11,1, 11.9,1,1, 19.082, 10597.516, 264.706, 52680.086 21/06/04,01:13:44,11,11,1, 11.9,1,1, 19.082, 10597.537, 264.718, 52680.098 21/06/04,01:13:44,12,11,1, 11.9,1,1, 19.082, 10597.515, 264.732, 52680.041 21/06/04,01:13:44,13,11,1, 11.9,1,1, 19.082, 10597.531, 264.755, 52680.077 21/06/04,01:13:44,14,11,1, 11.9,1,1, 19.082, 10597.555, 264.738, 52680.074 21/06/04,01:13:44,15,11,1, 11.9,1,1, 19.082, 10597.563, 264.718, 52680.058 21/06/04,01:13:44,16,11,1, 11.9,1,1, 19.082, 10597.513, 264.734, 52680.052 21/06/04,01:13:44,17,11,1, 11.9,1,1, 19.082, 10597.547, 264.730, 52680.042 21/06/04,01:13:44,18,11,1, 11.9,1,1, 19.082, 10597.519, 264.720, 52680.079 21/06/04,01:13:44,19,11,1, 11.9,1,1, 19.082, 10597.502, 264.730, 52679.998 21/06/04,01:13:45,00,11,1, 11.8,1,1, 19.080, 10597.497, 264.730, 52679.998 21/06/04,01:13:45,01,11,1, 11.8,1,1, 19.080, 10597.518, 264.753, 52680.023 21/06/04,01:13:45,02,11,1, 11.8,1,1, 19.080, 10597.513, 264.751, 52680.040 21/06/04,01:13:45,03,11,1, 11.8,1,1, 19.080, 10597.515, 264.765, 52680.050 21/06/04,01:13:45,04,11,1, 11.8,1,1, 19.080, 10597.527, 264.743, 52680.040 21/06/04,01:13:45,05,11,1, 11.8,1,1, 19.080, 10597.529, 264.747, 52680.054 21/06/04,01:13:45,06,11,1, 11.8,1,1, 19.080, 10597.503, 264.746, 52680.045 21/06/04,01:13:45,07,11,1, 11.8,1,1, 19.080, 10597.506, 264.735, 52680.034 21/06/04,01:13:45,08,11,1, 11.8,1,1, 19.080, 10597.509, 264.760, 52680.050 21/06/04,01:13:45,09,11,1, 11.8,1,1, 19.080, 10597.497, 264.749, 52680.035 21/06/04,01:13:45,10,11,1, 11.8,1,1, 19.080, 10597.509, 264.747, 52680.089 21/06/04,01:13:45,11,11,1, 11.8,1,1, 19.080, 10597.518, 264.751, 52680.062 21/06/04,01:13:45,12,11,1, 11.8,1,1, 19.080, 10597.478, 264.750, 52680.056 21/06/04,01:13:45,13,11,1, 11.8,1,1, 19.080, 10597.528, 264.794, 52680.031 21/06/04,01:13:45,14,11,1, 11.8,1,1, 19.080, 10597.514, 264.753, 52680.051 21/06/04,01:13:45,15,11,1, 11.8,1,1, 19.080, 10597.517, 264.785, 52680.092 21/06/04,01:13:45,16,11,1, 11.8,1,1, 19.080, 10597.512, 264.799, 52680.103 21/06/04,01:13:45,17,11,1, 11.8,1,1, 19.080, 10597.514, 264.755, 52680.027 21/06/04,01:13:45,18,11,1, 11.8,1,1, 19.080, 10597.496, 264.811, 52680.053 21/06/04,01:13:45,19,11,1, 11.8,1,1, 19.080, 10597.498, 264.782, 52680.058 21/06/04,01:13:46,00,11,1, 11.9,1,1, 19.082, 10597.497, 264.782, 52680.058 21/06/04,01:13:46,01,11,1, 11.9,1,1, 19.082, 10597.502, 264.806, 52680.036 21/06/04,01:13:46,02,11,1, 11.9,1,1, 19.082, 10597.494, 264.782, 52680.031 21/06/04,01:13:46,03,11,1, 11.9,1,1, 19.082, 10597.499, 264.804, 52680.070 21/06/04,01:13:46,04,11,1, 11.9,1,1, 19.082, 10597.484, 264.775, 52680.061 21/06/04,01:13:46,05,11,1, 11.9,1,1, 19.082, 10597.487, 264.780, 52680.029 21/06/04,01:13:46,06,11,1, 11.9,1,1, 19.082, 10597.474, 264.782, 52680.037 21/06/04,01:13:46,07,11,1, 11.9,1,1, 19.082, 10597.479, 264.777, 52680.045 21/06/04,01:13:46,08,11,1, 11.9,1,1, 19.082, 10597.490, 264.831, 52680.037 21/06/04,01:13:46,09,11,1, 11.9,1,1, 19.082, 10597.488, 264.802, 52680.034 21/06/04,01:13:46,10,11,1, 11.9,1,1, 19.082, 10597.499, 264.808, 52680.101 21/06/04,01:13:46,11,11,1, 11.9,1,1, 19.082, 10597.498, 264.826, 52680.047 21/06/04,01:13:46,12,11,1, 11.9,1,1, 19.082, 10597.476, 264.820, 52680.049 21/06/04,01:13:46,13,11,1, 11.9,1,1, 19.082, 10597.472, 264.831, 52680.072 21/06/04,01:13:46,14,11,1, 11.9,1,1, 19.082, 10597.471, 264.815, 52680.050 21/06/04,01:13:46,15,11,1, 11.9,1,1, 19.082, 10597.473, 264.818, 52680.082 21/06/04,01:13:46,16,11,1, 11.9,1,1, 19.082, 10597.501, 264.822, 52680.095 21/06/04,01:13:46,17,11,1, 11.9,1,1, 19.082, 10597.468, 264.825, 52680.070 21/06/04,01:13:46,18,11,1, 11.9,1,1, 19.082, 10597.469, 264.850, 52680.065 21/06/04,01:13:46,19,11,1, 11.9,1,1, 19.082, 10597.472, 264.850, 52680.086 21/06/04,01:13:47,00,11,1, 11.9,1,1, 19.080, 10597.464, 264.850, 52680.086 21/06/04,01:13:47,01,11,1, 11.9,1,1, 19.080, 10597.467, 264.851, 52680.086 21/06/04,01:13:47,02,11,1, 11.9,1,1, 19.080, 10597.445, 264.822, 52680.089 21/06/04,01:13:47,03,11,1, 11.9,1,1, 19.080, 10597.474, 264.836, 52680.058 21/06/04,01:13:47,04,11,1, 11.9,1,1, 19.080, 10597.472, 264.851, 52680.077 21/06/04,01:13:47,05,11,1, 11.9,1,1, 19.080, 10597.455, 264.850, 52680.034 21/06/04,01:13:47,06,11,1, 11.9,1,1, 19.080, 10597.480, 264.850, 52680.070 21/06/04,01:13:47,07,11,1, 11.9,1,1, 19.080, 10597.478, 264.841, 52680.113 21/06/04,01:13:47,08,11,1, 11.9,1,1, 19.080, 10597.464, 264.856, 52680.076 21/06/04,01:13:47,09,11,1, 11.9,1,1, 19.080, 10597.466, 264.847, 52680.058 21/06/04,01:13:47,10,11,1, 11.9,1,1, 19.080, 10597.467, 264.846, 52680.142 21/06/04,01:13:47,11,11,1, 11.9,1,1, 19.080, 10597.454, 264.830, 52680.108 21/06/04,01:13:47,12,11,1, 11.9,1,1, 19.080, 10597.448, 264.837, 52680.099 21/06/04,01:13:47,13,11,1, 11.9,1,1, 19.080, 10597.462, 264.882, 52680.146 21/06/04,01:13:47,14,11,1, 11.9,1,1, 19.080, 10597.466, 264.872, 52680.087 21/06/04,01:13:47,15,11,1, 11.9,1,1, 19.080, 10597.438, 264.842, 52680.072 21/06/04,01:13:47,16,11,1, 11.9,1,1, 19.080, 10597.461, 264.883, 52680.089 21/06/04,01:13:47,17,11,1, 11.9,1,1, 19.080, 10597.463, 264.903, 52680.148 21/06/04,01:13:47,18,11,1, 11.9,1,1, 19.080, 10597.429, 264.887, 52680.106 21/06/04,01:13:47,19,11,1, 11.9,1,1, 19.080, 10597.449, 264.892, 52680.100 21/06/04,01:13:48,00,11,1, 11.8,1,1, 19.082, 10597.447, 264.892, 52680.100 21/06/04,01:13:48,01,11,1, 11.8,1,1, 19.082, 10597.445, 264.901, 52680.080 21/06/04,01:13:48,02,11,1, 11.8,1,1, 19.082, 10597.460, 264.914, 52680.109 21/06/04,01:13:48,03,11,1, 11.8,1,1, 19.082, 10597.446, 264.912, 52680.118 21/06/04,01:13:48,04,11,1, 11.8,1,1, 19.082, 10597.450, 264.924, 52680.140 21/06/04,01:13:48,05,11,1, 11.8,1,1, 19.082, 10597.454, 264.886, 52680.115 21/06/04,01:13:48,06,11,1, 11.8,1,1, 19.082, 10597.468, 264.928, 52680.144 21/06/04,01:13:48,07,11,1, 11.8,1,1, 19.082, 10597.456, 264.910, 52680.131 21/06/04,01:13:48,08,11,1, 11.8,1,1, 19.082, 10597.432, 264.911, 52680.085 21/06/04,01:13:48,09,11,1, 11.8,1,1, 19.082, 10597.448, 264.934, 52680.101 21/06/04,01:13:48,10,11,1, 11.8,1,1, 19.082, 10597.430, 264.919, 52680.106 21/06/04,01:13:48,11,11,1, 11.8,1,1, 19.082, 10597.419, 264.924, 52680.107 21/06/04,01:13:48,12,11,1, 11.8,1,1, 19.082, 10597.423, 264.926, 52680.116 21/06/04,01:13:48,13,11,1, 11.8,1,1, 19.082, 10597.447, 264.908, 52680.115 21/06/04,01:13:48,14,11,1, 11.8,1,1, 19.082, 10597.428, 264.924, 52680.091 21/06/04,01:13:48,15,11,1, 11.8,1,1, 19.082, 10597.435, 264.950, 52680.115 21/06/04,01:13:48,16,11,1, 11.8,1,1, 19.082, 10597.422, 264.921, 52680.131 21/06/04,01:13:48,17,11,1, 11.8,1,1, 19.082, 10597.410, 264.950, 52680.083 21/06/04,01:13:48,18,11,1, 11.8,1,1, 19.082, 10597.417, 264.957, 52680.114 21/06/04,01:13:48,19,11,1, 11.8,1,1, 19.082, 10597.419, 264.953, 52680.110 21/06/04,01:13:49,00,11,1, 11.8,1,1, 19.082, 10597.414, 264.953, 52680.110 21/06/04,01:13:49,01,11,1, 11.8,1,1, 19.082, 10597.437, 264.947, 52680.093 21/06/04,01:13:49,02,11,1, 11.8,1,1, 19.082, 10597.405, 264.961, 52680.124 21/06/04,01:13:49,03,11,1, 11.8,1,1, 19.082, 10597.438, 264.979, 52680.096 21/06/04,01:13:49,04,11,1, 11.8,1,1, 19.082, 10597.415, 264.962, 52680.107 21/06/04,01:13:49,05,11,1, 11.8,1,1, 19.082, 10597.416, 264.955, 52680.135 21/06/04,01:13:49,06,11,1, 11.8,1,1, 19.082, 10597.420, 264.951, 52680.140 21/06/04,01:13:49,07,11,1, 11.8,1,1, 19.082, 10597.413, 264.941, 52680.119 21/06/04,01:13:49,08,11,1, 11.8,1,1, 19.082, 10597.417, 264.967, 52680.100 21/06/04,01:13:49,09,11,1, 11.8,1,1, 19.082, 10597.401, 264.947, 52680.100 21/06/04,01:13:49,10,11,1, 11.8,1,1, 19.082, 10597.394, 264.960, 52680.096 21/06/04,01:13:49,11,11,1, 11.8,1,1, 19.082, 10597.417, 264.960, 52680.129 21/06/04,01:13:49,12,11,1, 11.8,1,1, 19.082, 10597.414, 264.939, 52680.127 21/06/04,01:13:49,13,11,1, 11.8,1,1, 19.082, 10597.422, 264.974, 52680.144 21/06/04,01:13:49,14,11,1, 11.8,1,1, 19.082, 10597.394, 264.951, 52680.134 21/06/04,01:13:49,15,11,1, 11.8,1,1, 19.082, 10597.415, 264.987, 52680.169 21/06/04,01:13:49,16,11,1, 11.8,1,1, 19.082, 10597.418, 265.010, 52680.161 21/06/04,01:13:49,17,11,1, 11.8,1,1, 19.082, 10597.417, 264.982, 52680.144 21/06/04,01:13:49,18,11,1, 11.8,1,1, 19.082, 10597.390, 264.992, 52680.171 21/06/04,01:13:49,19,11,1, 11.8,1,1, 19.082, 10597.421, 265.004, 52680.148 21/06/04,01:13:50,00,10,1, 11.9,1,1, 19.080, 10597.414, 265.004, 52680.148 21/06/04,01:13:50,01,10,1, 11.9,1,1, 19.080, 10597.406, 264.988, 52680.153 21/06/04,01:13:50,02,10,1, 11.9,1,1, 19.080, 10597.400, 264.990, 52680.121 21/06/04,01:13:50,03,10,1, 11.9,1,1, 19.080, 10597.373, 264.994, 52680.180 21/06/04,01:13:50,04,10,1, 11.9,1,1, 19.080, 10597.388, 265.033, 52680.182 21/06/04,01:13:50,05,10,1, 11.9,1,1, 19.080, 10597.388, 265.018, 52680.215 21/06/04,01:13:50,06,10,1, 11.9,1,1, 19.080, 10597.391, 265.024, 52680.184 21/06/04,01:13:50,07,10,1, 11.9,1,1, 19.080, 10597.371, 264.994, 52680.182 21/06/04,01:13:50,08,10,1, 11.9,1,1, 19.080, 10597.373, 265.016, 52680.190 21/06/04,01:13:50,09,10,1, 11.9,1,1, 19.080, 10597.398, 265.032, 52680.156 21/06/04,01:13:50,10,10,1, 11.9,1,1, 19.080, 10597.372, 265.016, 52680.143 21/06/04,01:13:50,11,10,1, 11.9,1,1, 19.080, 10597.394, 265.016, 52680.174 21/06/04,01:13:50,12,10,1, 11.9,1,1, 19.080, 10597.406, 265.000, 52680.186 21/06/04,01:13:50,13,10,1, 11.9,1,1, 19.080, 10597.401, 265.030, 52680.170 21/06/04,01:13:50,14,10,1, 11.9,1,1, 19.080, 10597.407, 265.001, 52680.160 21/06/04,01:13:50,15,10,1, 11.9,1,1, 19.080, 10597.367, 265.017, 52680.156 21/06/04,01:13:50,16,10,1, 11.9,1,1, 19.080, 10597.373, 265.027, 52680.106 21/06/04,01:13:50,17,10,1, 11.9,1,1, 19.080, 10597.347, 265.051, 52680.235 21/06/04,01:13:50,18,10,1, 11.9,1,1, 19.080, 10597.406, 265.036, 52680.290 21/06/04,01:13:50,19,10,1, 11.9,1,1, 19.080, 10597.395, 265.063, 52680.296 21/06/04,01:13:51,00,10,1, 11.8,1,1, 19.078, 10597.389, 265.063, 52680.296 21/06/04,01:13:51,01,10,1, 11.8,1,1, 19.078, 10597.397, 265.006, 52680.172 21/06/04,01:13:51,02,10,1, 11.8,1,1, 19.078, 10597.409, 265.041, 52680.172 21/06/04,01:13:51,03,10,1, 11.8,1,1, 19.078, 10597.382, 265.058, 52680.204 21/06/04,01:13:51,04,10,1, 11.8,1,1, 19.078, 10597.385, 265.012, 52680.201 21/06/04,01:13:51,05,10,1, 11.8,1,1, 19.078, 10597.353, 265.018, 52680.174 21/06/04,01:13:51,06,10,1, 11.8,1,1, 19.078, 10597.351, 265.082, 52680.200 21/06/04,01:13:51,07,10,1, 11.8,1,1, 19.078, 10597.391, 265.058, 52680.181 21/06/04,01:13:51,08,10,1, 11.8,1,1, 19.078, 10597.356, 265.073, 52680.231 21/06/04,01:13:51,09,10,1, 11.8,1,1, 19.078, 10597.380, 265.075, 52680.191 21/06/04,01:13:51,10,10,1, 11.8,1,1, 19.078, 10597.371, 265.041, 52680.208 21/06/04,01:13:51,11,10,1, 11.8,1,1, 19.078, 10597.364, 265.061, 52680.170 21/06/04,01:13:51,12,10,1, 11.8,1,1, 19.078, 10597.377, 265.067, 52680.194 21/06/04,01:13:51,13,10,1, 11.8,1,1, 19.078, 10597.353, 265.071, 52680.168 21/06/04,01:13:51,14,10,1, 11.8,1,1, 19.078, 10597.378, 265.108, 52680.227 21/06/04,01:13:51,15,10,1, 11.8,1,1, 19.078, 10597.328, 265.096, 52680.233 21/06/04,01:13:51,16,10,1, 11.8,1,1, 19.078, 10597.340, 265.082, 52680.159 21/06/04,01:13:51,17,10,1, 11.8,1,1, 19.078, 10597.333, 265.089, 52680.194 21/06/04,01:13:51,18,10,1, 11.8,1,1, 19.078, 10597.348, 265.120, 52680.222 21/06/04,01:13:51,19,10,1, 11.8,1,1, 19.078, 10597.371, 265.103, 52680.223 21/06/04,01:13:52,00,11,1, 11.8,1,1, 19.079, 10597.364, 265.103, 52680.223 21/06/04,01:13:52,01,11,1, 11.8,1,1, 19.079, 10597.359, 265.094, 52680.198 21/06/04,01:13:52,02,11,1, 11.8,1,1, 19.079, 10597.366, 265.111, 52680.226 21/06/04,01:13:52,03,11,1, 11.8,1,1, 19.079, 10597.333, 265.087, 52680.214 21/06/04,01:13:52,04,11,1, 11.8,1,1, 19.079, 10597.353, 265.082, 52680.199 21/06/04,01:13:52,05,11,1, 11.8,1,1, 19.079, 10597.339, 265.092, 52680.230 21/06/04,01:13:52,06,11,1, 11.8,1,1, 19.079, 10597.359, 265.083, 52680.204 21/06/04,01:13:52,07,11,1, 11.8,1,1, 19.079, 10597.337, 265.094, 52680.171 21/06/04,01:13:52,08,11,1, 11.8,1,1, 19.079, 10597.346, 265.088, 52680.199 21/06/04,01:13:52,09,11,1, 11.8,1,1, 19.079, 10597.348, 265.100, 52680.152 21/06/04,01:13:52,10,11,1, 11.8,1,1, 19.079, 10597.335, 265.111, 52680.217 21/06/04,01:13:52,11,11,1, 11.8,1,1, 19.079, 10597.320, 265.107, 52680.195 21/06/04,01:13:52,12,11,1, 11.8,1,1, 19.079, 10597.340, 265.118, 52680.191 21/06/04,01:13:52,13,11,1, 11.8,1,1, 19.079, 10597.337, 265.086, 52680.201 21/06/04,01:13:52,14,11,1, 11.8,1,1, 19.079, 10597.341, 265.089, 52680.204 21/06/04,01:13:52,15,11,1, 11.8,1,1, 19.079, 10597.315, 265.082, 52680.185 21/06/04,01:13:52,16,11,1, 11.8,1,1, 19.079, 10597.320, 265.097, 52680.015 21/06/04,01:13:52,17,11,1, 11.8,1,1, 19.079, 10597.294, 265.113, 52680.202 21/06/04,01:13:52,18,11,1, 11.8,1,1, 19.079, 10597.306, 265.122, 52680.206 21/06/04,01:13:52,19,11,1, 11.8,1,1, 19.079, 10597.340, 265.113, 52680.205 21/06/04,01:13:53,00,11,1, 11.9,1,1, 19.078, 10597.339, 265.113, 52680.205 21/06/04,01:13:53,01,11,1, 11.9,1,1, 19.078, 10597.335, 265.113, 52680.171 21/06/04,01:13:53,02,11,1, 11.9,1,1, 19.078, 10597.318, 265.128, 52680.222 21/06/04,01:13:53,03,11,1, 11.9,1,1, 19.078, 10597.311, 265.140, 52680.215 21/06/04,01:13:53,04,11,1, 11.9,1,1, 19.078, 10597.317, 265.156, 52680.254 21/06/04,01:13:53,05,11,1, 11.9,1,1, 19.078, 10597.300, 265.115, 52680.219 21/06/04,01:13:53,06,11,1, 11.9,1,1, 19.078, 10597.323, 265.152, 52680.248 21/06/04,01:13:53,07,11,1, 11.9,1,1, 19.078, 10597.309, 265.146, 52680.238 21/06/04,01:13:53,08,11,1, 11.9,1,1, 19.078, 10597.321, 265.137, 52680.208 21/06/04,01:13:53,09,11,1, 11.9,1,1, 19.078, 10597.323, 265.148, 52680.206 21/06/04,01:13:53,10,11,1, 11.9,1,1, 19.078, 10597.322, 265.141, 52680.199 21/06/04,01:13:53,11,11,1, 11.9,1,1, 19.078, 10597.313, 265.139, 52680.252 21/06/04,01:13:53,12,11,1, 11.9,1,1, 19.078, 10597.327, 265.148, 52680.210 21/06/04,01:13:53,13,11,1, 11.9,1,1, 19.078, 10597.308, 265.153, 52680.208 21/06/04,01:13:53,14,11,1, 11.9,1,1, 19.078, 10597.303, 265.153, 52680.237 21/06/04,01:13:53,15,11,1, 11.9,1,1, 19.078, 10597.323, 265.143, 52680.211 21/06/04,01:13:53,16,11,1, 11.9,1,1, 19.078, 10597.316, 265.158, 52680.172 21/06/04,01:13:53,17,11,1, 11.9,1,1, 19.078, 10597.313, 265.174, 52680.204 21/06/04,01:13:53,18,11,1, 11.9,1,1, 19.078, 10597.331, 265.153, 52680.196 21/06/04,01:13:53,19,11,1, 11.9,1,1, 19.078, 10597.313, 265.164, 52680.186 21/06/04,01:13:54,00,11,1, 11.9,1,1, 19.078, 10597.305, 265.164, 52680.186 21/06/04,01:13:54,01,11,1, 11.9,1,1, 19.078, 10597.271, 265.188, 52680.203 21/06/04,01:13:54,02,11,1, 11.9,1,1, 19.078, 10597.299, 265.203, 52680.244 21/06/04,01:13:54,03,11,1, 11.9,1,1, 19.078, 10597.291, 265.191, 52680.235 21/06/04,01:13:54,04,11,1, 11.9,1,1, 19.078, 10597.296, 265.177, 52680.234 21/06/04,01:13:54,05,11,1, 11.9,1,1, 19.078, 10597.287, 265.175, 52680.228 21/06/04,01:13:54,06,11,1, 11.9,1,1, 19.078, 10597.304, 265.192, 52680.212 21/06/04,01:13:54,07,11,1, 11.9,1,1, 19.078, 10597.285, 265.180, 52680.251 21/06/04,01:13:54,08,11,1, 11.9,1,1, 19.078, 10597.282, 265.176, 52680.202 21/06/04,01:13:54,09,11,1, 11.9,1,1, 19.078, 10597.295, 265.176, 52680.202 21/06/04,01:13:54,10,11,1, 11.9,1,1, 19.078, 10597.280, 265.213, 52680.181 21/06/04,01:13:54,11,11,1, 11.9,1,1, 19.078, 10597.271, 265.190, 52680.217 21/06/04,01:13:54,12,11,1, 11.9,1,1, 19.078, 10597.292, 265.220, 52680.246 21/06/04,01:13:54,13,11,1, 11.9,1,1, 19.078, 10597.292, 265.206, 52680.239 21/06/04,01:13:54,14,11,1, 11.9,1,1, 19.078, 10597.294, 265.207, 52680.202 21/06/04,01:13:54,15,11,1, 11.9,1,1, 19.078, 10597.271, 265.190, 52680.189 21/06/04,01:13:54,16,11,1, 11.9,1,1, 19.078, 10597.270, 265.210, 52680.205 21/06/04,01:13:54,17,11,1, 11.9,1,1, 19.078, 10597.304, 265.216, 52680.221 21/06/04,01:13:54,18,11,1, 11.9,1,1, 19.078, 10597.298, 265.233, 52680.217 21/06/04,01:13:54,19,11,1, 11.9,1,1, 19.078, 10597.276, 265.207, 52680.250 21/06/04,01:13:55,00,11,1, 11.9,1,1, 19.079, 10597.272, 265.207, 52680.250 21/06/04,01:13:55,01,11,1, 11.9,1,1, 19.079, 10597.268, 265.222, 52680.222 21/06/04,01:13:55,02,11,1, 11.9,1,1, 19.079, 10597.260, 265.242, 52680.244 21/06/04,01:13:55,03,11,1, 11.9,1,1, 19.079, 10597.253, 265.214, 52680.260 21/06/04,01:13:55,04,11,1, 11.9,1,1, 19.079, 10597.289, 265.228, 52680.253 21/06/04,01:13:55,05,11,1, 11.9,1,1, 19.079, 10597.292, 265.224, 52680.262 21/06/04,01:13:55,06,11,1, 11.9,1,1, 19.079, 10597.288, 265.237, 52680.233 21/06/04,01:13:55,07,11,1, 11.9,1,1, 19.079, 10597.276, 265.260, 52680.252 21/06/04,01:13:55,08,11,1, 11.9,1,1, 19.079, 10597.276, 265.226, 52680.219 21/06/04,01:13:55,09,11,1, 11.9,1,1, 19.079, 10597.281, 265.235, 52680.219 21/06/04,01:13:55,10,11,1, 11.9,1,1, 19.079, 10597.278, 265.243, 52680.201 21/06/04,01:13:55,11,11,1, 11.9,1,1, 19.079, 10597.257, 265.264, 52680.251 21/06/04,01:13:55,12,11,1, 11.9,1,1, 19.079, 10597.274, 265.244, 52680.272 21/06/04,01:13:55,13,11,1, 11.9,1,1, 19.079, 10597.264, 265.252, 52680.294 21/06/04,01:13:55,14,11,1, 11.9,1,1, 19.079, 10597.257, 265.256, 52680.277 21/06/04,01:13:55,15,11,1, 11.9,1,1, 19.079, 10597.273, 265.264, 52680.246 21/06/04,01:13:55,16,11,1, 11.9,1,1, 19.079, 10597.267, 265.272, 52680.262 21/06/04,01:13:55,17,11,1, 11.9,1,1, 19.079, 10597.268, 265.250, 52680.254 21/06/04,01:13:55,18,11,1, 11.9,1,1, 19.079, 10597.244, 265.277, 52680.266 21/06/04,01:13:55,19,11,1, 11.9,1,1, 19.079, 10597.270, 265.259, 52680.206 21/06/04,01:13:56,00,11,1, 11.9,1,1, 19.081, 10597.264, 265.259, 52680.206 21/06/04,01:13:56,01,11,1, 11.9,1,1, 19.081, 10597.231, 265.257, 52680.241 21/06/04,01:13:56,02,11,1, 11.9,1,1, 19.081, 10597.227, 265.265, 52680.269 21/06/04,01:13:56,03,11,1, 11.9,1,1, 19.081, 10597.249, 265.298, 52680.263 21/06/04,01:13:56,04,11,1, 11.9,1,1, 19.081, 10597.248, 265.272, 52680.221 21/06/04,01:13:56,05,11,1, 11.9,1,1, 19.081, 10597.243, 265.290, 52680.266 21/06/04,01:13:56,06,11,1, 11.9,1,1, 19.081, 10597.252, 265.291, 52680.247 21/06/04,01:13:56,07,11,1, 11.9,1,1, 19.081, 10597.245, 265.307, 52680.263 21/06/04,01:13:56,08,11,1, 11.9,1,1, 19.081, 10597.253, 265.294, 52680.273 21/06/04,01:13:56,09,11,1, 11.9,1,1, 19.081, 10597.234, 265.314, 52680.267 21/06/04,01:13:56,10,11,1, 11.9,1,1, 19.081, 10597.233, 265.327, 52680.277 21/06/04,01:13:56,11,11,1, 11.9,1,1, 19.081, 10597.258, 265.299, 52680.301 21/06/04,01:13:56,12,11,1, 11.9,1,1, 19.081, 10597.264, 265.301, 52680.351 21/06/04,01:13:56,13,11,1, 11.9,1,1, 19.081, 10597.263, 265.320, 52680.274 21/06/04,01:13:56,14,11,1, 11.9,1,1, 19.081, 10597.238, 265.284, 52680.255 21/06/04,01:13:56,15,11,1, 11.9,1,1, 19.081, 10597.256, 265.288, 52680.278 21/06/04,01:13:56,16,11,1, 11.9,1,1, 19.081, 10597.240, 265.300, 52680.307 21/06/04,01:13:56,17,11,1, 11.9,1,1, 19.081, 10597.235, 265.302, 52680.262 21/06/04,01:13:56,18,11,1, 11.9,1,1, 19.081, 10597.239, 265.302, 52680.262 21/06/04,01:13:56,19,11,1, 11.9,1,1, 19.081, 10597.246, 265.323, 52680.295 21/06/04,01:13:57,00,11,1, 11.9,1,1, 19.077, 10597.239, 265.323, 52680.295 21/06/04,01:13:57,01,11,1, 11.9,1,1, 19.077, 10597.254, 265.329, 52680.257 21/06/04,01:13:57,02,11,1, 11.9,1,1, 19.077, 10597.228, 265.345, 52680.305 21/06/04,01:13:57,03,11,1, 11.9,1,1, 19.077, 10597.239, 265.316, 52680.280 21/06/04,01:13:57,04,11,1, 11.9,1,1, 19.077, 10597.223, 265.349, 52680.293 21/06/04,01:13:57,05,11,1, 11.9,1,1, 19.077, 10597.234, 265.344, 52680.279 21/06/04,01:13:57,06,11,1, 11.9,1,1, 19.077, 10597.223, 265.339, 52680.336 21/06/04,01:13:57,07,11,1, 11.9,1,1, 19.077, 10597.218, 265.311, 52680.266 21/06/04,01:13:57,08,11,1, 11.9,1,1, 19.077, 10597.241, 265.351, 52680.283 21/06/04,01:13:57,09,11,1, 11.9,1,1, 19.077, 10597.238, 265.345, 52680.329 21/06/04,01:13:57,10,11,1, 11.9,1,1, 19.077, 10597.239, 265.328, 52680.298 21/06/04,01:13:57,11,11,1, 11.9,1,1, 19.077, 10597.243, 265.338, 52680.352 21/06/04,01:13:57,12,11,1, 11.9,1,1, 19.077, 10597.253, 265.357, 52680.313 21/06/04,01:13:57,13,11,1, 11.9,1,1, 19.077, 10597.233, 265.345, 52680.325 21/06/04,01:13:57,14,11,1, 11.9,1,1, 19.077, 10597.228, 265.341, 52680.324 21/06/04,01:13:57,15,11,1, 11.9,1,1, 19.077, 10597.229, 265.362, 52680.329 21/06/04,01:13:57,16,11,1, 11.9,1,1, 19.077, 10597.227, 265.353, 52680.294 21/06/04,01:13:57,17,11,1, 11.9,1,1, 19.077, 10597.224, 265.332, 52680.304 21/06/04,01:13:57,18,11,1, 11.9,1,1, 19.077, 10597.225, 265.365, 52680.315 21/06/04,01:13:57,19,11,1, 11.9,1,1, 19.077, 10597.248, 265.369, 52680.284 21/06/04,01:13:58,00,11,1, 11.9,1,1, 19.079, 10597.247, 265.369, 52680.284 21/06/04,01:13:58,01,11,1, 11.9,1,1, 19.079, 10597.204, 265.369, 52680.353 21/06/04,01:13:58,02,11,1, 11.9,1,1, 19.079, 10597.224, 265.375, 52680.307 21/06/04,01:13:58,03,11,1, 11.9,1,1, 19.079, 10597.227, 265.379, 52680.289 21/06/04,01:13:58,04,11,1, 11.9,1,1, 19.079, 10597.228, 265.376, 52680.369 21/06/04,01:13:58,05,11,1, 11.9,1,1, 19.079, 10597.222, 265.382, 52680.306 21/06/04,01:13:58,06,11,1, 11.9,1,1, 19.079, 10597.219, 265.392, 52680.338 21/06/04,01:13:58,07,11,1, 11.9,1,1, 19.079, 10597.220, 265.388, 52680.304 21/06/04,01:13:58,08,11,1, 11.9,1,1, 19.079, 10597.211, 265.367, 52680.339 21/06/04,01:13:58,09,11,1, 11.9,1,1, 19.079, 10597.204, 265.367, 52680.334 21/06/04,01:13:58,10,11,1, 11.9,1,1, 19.079, 10597.236, 265.393, 52680.316 21/06/04,01:13:58,11,11,1, 11.9,1,1, 19.079, 10597.197, 265.386, 52680.356 21/06/04,01:13:58,12,11,1, 11.9,1,1, 19.079, 10597.204, 265.401, 52680.311 21/06/04,01:13:58,13,11,1, 11.9,1,1, 19.079, 10597.188, 265.395, 52680.327 21/06/04,01:13:58,14,11,1, 11.9,1,1, 19.079, 10597.191, 265.394, 52680.363 21/06/04,01:13:58,15,11,1, 11.9,1,1, 19.079, 10597.193, 265.399, 52680.347 21/06/04,01:13:58,16,11,1, 11.9,1,1, 19.079, 10597.177, 265.417, 52680.300 21/06/04,01:13:58,17,11,1, 11.9,1,1, 19.079, 10597.206, 265.393, 52680.370 21/06/04,01:13:58,18,11,1, 11.9,1,1, 19.079, 10597.181, 265.399, 52680.357 21/06/04,01:13:58,19,11,1, 11.9,1,1, 19.079, 10597.186, 265.395, 52680.342 21/06/04,01:13:59,00,11,1, 11.9,1,1, 19.078, 10597.180, 265.395, 52680.342 21/06/04,01:13:59,01,11,1, 11.9,1,1, 19.078, 10597.205, 265.412, 52680.389 21/06/04,01:13:59,02,11,1, 11.9,1,1, 19.078, 10597.172, 265.411, 52680.345 21/06/04,01:13:59,03,11,1, 11.9,1,1, 19.078, 10597.193, 265.412, 52680.355 21/06/04,01:13:59,04,11,1, 11.9,1,1, 19.078, 10597.177, 265.409, 52680.339 21/06/04,01:13:59,05,11,1, 11.9,1,1, 19.078, 10597.167, 265.415, 52680.330 21/06/04,01:13:59,06,11,1, 11.9,1,1, 19.078, 10597.179, 265.407, 52680.315 21/06/04,01:13:59,07,11,1, 11.9,1,1, 19.078, 10597.187, 265.434, 52680.357 21/06/04,01:13:59,08,11,1, 11.9,1,1, 19.078, 10597.174, 265.421, 52680.350 21/06/04,01:13:59,09,11,1, 11.9,1,1, 19.078, 10597.187, 265.415, 52680.342 21/06/04,01:13:59,10,11,1, 11.9,1,1, 19.078, 10597.160, 265.449, 52680.353 21/06/04,01:13:59,11,11,1, 11.9,1,1, 19.078, 10597.172, 265.441, 52680.388 21/06/04,01:13:59,12,11,1, 11.9,1,1, 19.078, 10597.199, 265.455, 52680.362 21/06/04,01:13:59,13,11,1, 11.9,1,1, 19.078, 10597.185, 265.443, 52680.341 21/06/04,01:13:59,14,11,1, 11.9,1,1, 19.078, 10597.172, 265.433, 52680.334 21/06/04,01:13:59,15,11,1, 11.9,1,1, 19.078, 10597.183, 265.421, 52680.306 21/06/04,01:13:59,16,11,1, 11.9,1,1, 19.078, 10597.169, 265.442, 52680.314 21/06/04,01:13:59,17,11,1, 11.9,1,1, 19.078, 10597.183, 265.443, 52680.307 21/06/04,01:13:59,18,11,1, 11.9,1,1, 19.078, 10597.162, 265.444, 52680.309 21/06/04,01:13:59,19,11,1, 11.9,1,1, 19.078, 10597.168, 265.439, 52680.307 21/06/04,01:14:00,00,11,1, 11.9,1,1, 19.076, 10597.163, 265.439, 52680.307 21/06/04,01:14:00,01,11,1, 11.9,1,1, 19.076, 10597.167, 265.446, 52680.307 21/06/04,01:14:00,02,11,1, 11.9,1,1, 19.076, 10597.174, 265.446, 52680.318 21/06/04,01:14:00,03,11,1, 11.9,1,1, 19.076, 10597.155, 265.445, 52680.295 21/06/04,01:14:00,04,11,1, 11.9,1,1, 19.076, 10597.170, 265.446, 52680.321 21/06/04,01:14:00,05,11,1, 11.9,1,1, 19.076, 10597.177, 265.473, 52680.354 21/06/04,01:14:00,06,11,1, 11.9,1,1, 19.076, 10597.163, 265.477, 52680.342 21/06/04,01:14:00,07,11,1, 11.9,1,1, 19.076, 10597.144, 265.440, 52680.333 21/06/04,01:14:00,08,11,1, 11.9,1,1, 19.076, 10597.157, 265.450, 52680.360 21/06/04,01:14:00,09,11,1, 11.9,1,1, 19.076, 10597.150, 265.449, 52680.336 21/06/04,01:14:00,10,11,1, 11.9,1,1, 19.076, 10597.163, 265.461, 52680.338 21/06/04,01:14:00,11,11,1, 11.9,1,1, 19.076, 10597.164, 265.485, 52680.350 21/06/04,01:14:00,12,11,1, 11.9,1,1, 19.076, 10597.158, 265.461, 52680.354 21/06/04,01:14:00,13,11,1, 11.9,1,1, 19.076, 10597.175, 265.455, 52680.381 21/06/04,01:14:00,14,11,1, 11.9,1,1, 19.076, 10597.177, 265.485, 52680.354 21/06/04,01:14:00,15,11,1, 11.9,1,1, 19.076, 10597.170, 265.481, 52680.362 21/06/04,01:14:00,16,11,1, 11.9,1,1, 19.076, 10597.142, 265.463, 52680.356 21/06/04,01:14:00,17,11,1, 11.9,1,1, 19.076, 10597.174, 265.460, 52680.366 21/06/04,01:14:00,18,11,1, 11.9,1,1, 19.076, 10597.169, 265.450, 52680.329 21/06/04,01:14:00,19,11,1, 11.9,1,1, 19.076, 10597.159, 265.492, 52680.377 21/06/04,01:14:01,00,11,1, 11.8,1,1, 19.078, 10597.155, 265.492, 52680.377 21/06/04,01:14:01,01,11,1, 11.8,1,1, 19.078, 10597.136, 265.482, 52680.383 21/06/04,01:14:01,02,11,1, 11.8,1,1, 19.078, 10597.146, 265.491, 52680.374 21/06/04,01:14:01,03,11,1, 11.8,1,1, 19.078, 10597.156, 265.508, 52680.389 21/06/04,01:14:01,04,11,1, 11.8,1,1, 19.078, 10597.132, 265.490, 52680.372 21/06/04,01:14:01,05,11,1, 11.8,1,1, 19.078, 10597.151, 265.484, 52680.358 21/06/04,01:14:01,06,11,1, 11.8,1,1, 19.078, 10597.166, 265.506, 52680.378 21/06/04,01:14:01,07,11,1, 11.8,1,1, 19.078, 10597.155, 265.486, 52680.349 21/06/04,01:14:01,08,11,1, 11.8,1,1, 19.078, 10597.135, 265.488, 52680.323 21/06/04,01:14:01,09,11,1, 11.8,1,1, 19.078, 10597.158, 265.519, 52680.364 21/06/04,01:14:01,10,11,1, 11.8,1,1, 19.078, 10597.139, 265.508, 52680.381 21/06/04,01:14:01,11,11,1, 11.8,1,1, 19.078, 10597.135, 265.502, 52680.351 21/06/04,01:14:01,12,11,1, 11.8,1,1, 19.078, 10597.149, 265.510, 52680.348 21/06/04,01:14:01,13,11,1, 11.8,1,1, 19.078, 10597.149, 265.499, 52680.361 21/06/04,01:14:01,14,11,1, 11.8,1,1, 19.078, 10597.151, 265.522, 52680.423 21/06/04,01:14:01,15,11,1, 11.8,1,1, 19.078, 10597.145, 265.505, 52680.370 21/06/04,01:14:01,16,11,1, 11.8,1,1, 19.078, 10597.141, 265.497, 52680.375 21/06/04,01:14:01,17,11,1, 11.8,1,1, 19.078, 10597.153, 265.529, 52680.392 21/06/04,01:14:01,18,11,1, 11.8,1,1, 19.078, 10597.125, 265.510, 52680.332 21/06/04,01:14:01,19,11,1, 11.8,1,1, 19.078, 10597.139, 265.517, 52680.371 21/06/04,01:14:02,00,11,1, 11.9,1,1, 19.075, 10597.138, 265.517, 52680.371 21/06/04,01:14:02,01,11,1, 11.9,1,1, 19.075, 10597.118, 265.538, 52680.400 21/06/04,01:14:02,02,11,1, 11.9,1,1, 19.075, 10597.121, 265.528, 52680.414 21/06/04,01:14:02,03,11,1, 11.9,1,1, 19.075, 10597.141, 265.530, 52680.396 21/06/04,01:14:02,04,11,1, 11.9,1,1, 19.075, 10597.118, 265.532, 52680.380 21/06/04,01:14:02,05,11,1, 11.9,1,1, 19.075, 10597.129, 265.538, 52680.402 21/06/04,01:14:02,06,11,1, 11.9,1,1, 19.075, 10597.140, 265.536, 52680.419 21/06/04,01:14:02,07,11,1, 11.9,1,1, 19.075, 10597.150, 265.536, 52680.434 21/06/04,01:14:02,08,11,1, 11.9,1,1, 19.075, 10597.114, 265.521, 52680.385 21/06/04,01:14:02,09,11,1, 11.9,1,1, 19.075, 10597.118, 265.539, 52680.413 21/06/04,01:14:02,10,11,1, 11.9,1,1, 19.075, 10597.120, 265.539, 52680.410 21/06/04,01:14:02,11,11,1, 11.9,1,1, 19.075, 10597.120, 265.557, 52680.377 21/06/04,01:14:02,12,11,1, 11.9,1,1, 19.075, 10597.134, 265.536, 52680.348 21/06/04,01:14:02,13,11,1, 11.9,1,1, 19.075, 10597.125, 265.531, 52680.424 21/06/04,01:14:02,14,11,1, 11.9,1,1, 19.075, 10597.123, 265.530, 52680.385 21/06/04,01:14:02,15,11,1, 11.9,1,1, 19.075, 10597.127, 265.553, 52680.371 21/06/04,01:14:02,16,11,1, 11.9,1,1, 19.075, 10597.108, 265.515, 52680.401 21/06/04,01:14:02,17,11,1, 11.9,1,1, 19.075, 10597.119, 265.533, 52680.414 21/06/04,01:14:02,18,11,1, 11.9,1,1, 19.075, 10597.101, 265.548, 52680.387 21/06/04,01:14:02,19,11,1, 11.9,1,1, 19.075, 10597.120, 265.571, 52680.432 21/06/04,01:14:03,00,11,1, 11.8,1,1, 19.079, 10597.113, 265.571, 52680.432 21/06/04,01:14:03,01,11,1, 11.8,1,1, 19.079, 10597.092, 265.558, 52680.420 21/06/04,01:14:03,02,11,1, 11.8,1,1, 19.079, 10597.106, 265.566, 52680.363 21/06/04,01:14:03,03,11,1, 11.8,1,1, 19.079, 10597.101, 265.586, 52680.410 21/06/04,01:14:03,04,11,1, 11.8,1,1, 19.079, 10597.105, 265.571, 52680.372 21/06/04,01:14:03,05,11,1, 11.8,1,1, 19.079, 10597.067, 265.583, 52680.437 21/06/04,01:14:03,06,11,1, 11.8,1,1, 19.079, 10597.079, 265.566, 52680.370 21/06/04,01:14:03,07,11,1, 11.8,1,1, 19.079, 10597.096, 265.601, 52680.408 21/06/04,01:14:03,08,11,1, 11.8,1,1, 19.079, 10597.093, 265.578, 52680.388 21/06/04,01:14:03,09,11,1, 11.8,1,1, 19.079, 10597.100, 265.567, 52680.411 21/06/04,01:14:03,10,11,1, 11.8,1,1, 19.079, 10597.101, 265.604, 52680.395 21/06/04,01:14:03,11,11,1, 11.8,1,1, 19.079, 10597.097, 265.586, 52680.425 21/06/04,01:14:03,12,11,1, 11.8,1,1, 19.079, 10597.089, 265.590, 52680.432 21/06/04,01:14:03,13,11,1, 11.8,1,1, 19.079, 10597.091, 265.611, 52680.426 21/06/04,01:14:03,14,11,1, 11.8,1,1, 19.079, 10597.101, 265.593, 52680.423 21/06/04,01:14:03,15,11,1, 11.8,1,1, 19.079, 10597.060, 265.586, 52680.412 21/06/04,01:14:03,16,11,1, 11.8,1,1, 19.079, 10597.080, 265.588, 52680.455 21/06/04,01:14:03,17,11,1, 11.8,1,1, 19.079, 10597.087, 265.599, 52680.454 21/06/04,01:14:03,18,11,1, 11.8,1,1, 19.079, 10597.085, 265.581, 52680.433 21/06/04,01:14:03,19,11,1, 11.8,1,1, 19.079, 10597.082, 265.600, 52680.490 21/06/04,01:14:04,00,11,1, 11.9,1,1, 19.080, 10597.080, 265.600, 52680.490 21/06/04,01:14:04,01,11,1, 11.9,1,1, 19.080, 10597.074, 265.615, 52680.454 21/06/04,01:14:04,02,11,1, 11.9,1,1, 19.080, 10597.094, 265.607, 52680.414 21/06/04,01:14:04,03,11,1, 11.9,1,1, 19.080, 10597.072, 265.592, 52680.474 21/06/04,01:14:04,04,11,1, 11.9,1,1, 19.080, 10597.060, 265.629, 52680.407 21/06/04,01:14:04,05,11,1, 11.9,1,1, 19.080, 10597.050, 265.610, 52680.447 21/06/04,01:14:04,06,11,1, 11.9,1,1, 19.080, 10597.079, 265.624, 52680.417 21/06/04,01:14:04,07,11,1, 11.9,1,1, 19.080, 10597.053, 265.648, 52680.479 21/06/04,01:14:04,08,11,1, 11.9,1,1, 19.080, 10597.070, 265.632, 52680.441 21/06/04,01:14:04,09,11,1, 11.9,1,1, 19.080, 10597.060, 265.632, 52680.467 21/06/04,01:14:04,10,11,1, 11.9,1,1, 19.080, 10597.044, 265.636, 52680.478 21/06/04,01:14:04,11,11,1, 11.9,1,1, 19.080, 10597.073, 265.616, 52680.411 21/06/04,01:14:04,12,11,1, 11.9,1,1, 19.080, 10597.040, 265.621, 52680.430 21/06/04,01:14:04,13,11,1, 11.9,1,1, 19.080, 10597.041, 265.663, 52680.432 21/06/04,01:14:04,14,11,1, 11.9,1,1, 19.080, 10597.035, 265.635, 52680.444 21/06/04,01:14:04,15,11,1, 11.9,1,1, 19.080, 10597.027, 265.643, 52680.447 21/06/04,01:14:04,16,11,1, 11.9,1,1, 19.080, 10597.046, 265.629, 52680.471 21/06/04,01:14:04,17,11,1, 11.9,1,1, 19.080, 10597.049, 265.640, 52680.450 21/06/04,01:14:04,18,11,1, 11.9,1,1, 19.080, 10597.060, 265.634, 52680.450 21/06/04,01:14:04,19,11,1, 11.9,1,1, 19.080, 10597.032, 265.679, 52680.453 21/06/04,01:14:05,00,11,1, 11.9,1,1, 19.078, 10597.030, 265.679, 52680.453 21/06/04,01:14:05,01,11,1, 11.9,1,1, 19.078, 10597.061, 265.657, 52680.465 21/06/04,01:14:05,02,11,1, 11.9,1,1, 19.078, 10597.039, 265.682, 52680.487 21/06/04,01:14:05,03,11,1, 11.9,1,1, 19.078, 10597.039, 265.660, 52680.464 21/06/04,01:14:05,04,11,1, 11.9,1,1, 19.078, 10597.041, 265.671, 52680.421 21/06/04,01:14:05,05,11,1, 11.9,1,1, 19.078, 10597.042, 265.667, 52680.428 21/06/04,01:14:05,06,11,1, 11.9,1,1, 19.078, 10597.031, 265.641, 52680.413 21/06/04,01:14:05,07,11,1, 11.9,1,1, 19.078, 10597.037, 265.643, 52680.478 21/06/04,01:14:05,08,11,1, 11.9,1,1, 19.078, 10597.050, 265.644, 52680.455 21/06/04,01:14:05,09,11,1, 11.9,1,1, 19.078, 10597.053, 265.655, 52680.442 21/06/04,01:14:05,10,11,1, 11.9,1,1, 19.078, 10597.043, 265.672, 52680.468 21/06/04,01:14:05,11,11,1, 11.9,1,1, 19.078, 10597.057, 265.639, 52680.432 21/06/04,01:14:05,12,11,1, 11.9,1,1, 19.078, 10597.051, 265.657, 52680.437 21/06/04,01:14:05,13,11,1, 11.9,1,1, 19.078, 10597.044, 265.675, 52680.438 21/06/04,01:14:05,14,11,1, 11.9,1,1, 19.078, 10597.021, 265.671, 52680.430 21/06/04,01:14:05,15,11,1, 11.9,1,1, 19.078, 10597.058, 265.690, 52680.462 21/06/04,01:14:05,16,11,1, 11.9,1,1, 19.078, 10597.037, 265.669, 52680.433 21/06/04,01:14:05,17,11,1, 11.9,1,1, 19.078, 10597.062, 265.716, 52680.491 21/06/04,01:14:05,18,11,1, 11.9,1,1, 19.078, 10597.032, 265.701, 52680.535 21/06/04,01:14:05,19,11,1, 11.9,1,1, 19.078, 10597.049, 265.689, 52680.501 21/06/04,01:14:06,00,11,1, 11.9,1,1, 19.077, 10597.047, 265.689, 52680.501 21/06/04,01:14:06,01,11,1, 11.9,1,1, 19.077, 10597.015, 265.679, 52680.557 21/06/04,01:14:06,02,11,1, 11.9,1,1, 19.077, 10597.025, 265.680, 52680.486 21/06/04,01:14:06,03,11,1, 11.9,1,1, 19.077, 10597.029, 265.705, 52680.520 21/06/04,01:14:06,04,11,1, 11.9,1,1, 19.077, 10597.025, 265.675, 52680.495 21/06/04,01:14:06,05,11,1, 11.9,1,1, 19.077, 10597.027, 265.659, 52680.479 21/06/04,01:14:06,06,11,1, 11.9,1,1, 19.077, 10597.045, 265.705, 52680.507 21/06/04,01:14:06,07,11,1, 11.9,1,1, 19.077, 10597.033, 265.683, 52680.466 21/06/04,01:14:06,08,11,1, 11.9,1,1, 19.077, 10597.024, 265.710, 52680.469 21/06/04,01:14:06,09,11,1, 11.9,1,1, 19.077, 10597.045, 265.718, 52680.467 21/06/04,01:14:06,10,11,1, 11.9,1,1, 19.077, 10597.035, 265.720, 52680.482 21/06/04,01:14:06,11,11,1, 11.9,1,1, 19.077, 10597.034, 265.719, 52680.503 21/06/04,01:14:06,12,11,1, 11.9,1,1, 19.077, 10597.017, 265.684, 52680.485 21/06/04,01:14:06,13,11,1, 11.9,1,1, 19.077, 10597.019, 265.709, 52680.499 21/06/04,01:14:06,14,11,1, 11.9,1,1, 19.077, 10597.022, 265.715, 52680.507 21/06/04,01:14:06,15,11,1, 11.9,1,1, 19.077, 10597.031, 265.708, 52680.507 21/06/04,01:14:06,16,11,1, 11.9,1,1, 19.077, 10597.012, 265.717, 52680.508 21/06/04,01:14:06,17,11,1, 11.9,1,1, 19.077, 10597.019, 265.688, 52680.235 21/06/04,01:14:06,18,11,1, 11.9,1,1, 19.077, 10596.984, 265.725, 52680.501 21/06/04,01:14:06,19,11,1, 11.9,1,1, 19.077, 10596.993, 265.742, 52680.517 21/06/04,01:14:07,00,11,1, 11.9,1,1, 19.078, 10596.988, 265.742, 52680.517 21/06/04,01:14:07,01,11,1, 11.9,1,1, 19.078, 10596.998, 265.724, 52680.479 21/06/04,01:14:07,02,11,1, 11.9,1,1, 19.078, 10597.011, 265.726, 52680.489 21/06/04,01:14:07,03,11,1, 11.9,1,1, 19.078, 10597.010, 265.725, 52680.487 21/06/04,01:14:07,04,11,1, 11.9,1,1, 19.078, 10597.005, 265.702, 52680.476 21/06/04,01:14:07,05,11,1, 11.9,1,1, 19.078, 10597.007, 265.725, 52680.491 21/06/04,01:14:07,06,11,1, 11.9,1,1, 19.078, 10597.012, 265.767, 52680.515 21/06/04,01:14:07,07,11,1, 11.9,1,1, 19.078, 10597.009, 265.732, 52680.471 21/06/04,01:14:07,08,11,1, 11.9,1,1, 19.078, 10596.988, 265.736, 52680.495 21/06/04,01:14:07,09,11,1, 11.9,1,1, 19.078, 10597.018, 265.750, 52680.462 21/06/04,01:14:07,10,11,1, 11.9,1,1, 19.078, 10597.008, 265.730, 52680.520 21/06/04,01:14:07,11,11,1, 11.9,1,1, 19.078, 10597.016, 265.734, 52680.456 21/06/04,01:14:07,12,11,1, 11.9,1,1, 19.078, 10596.994, 265.727, 52680.497 21/06/04,01:14:07,13,11,1, 11.9,1,1, 19.078, 10596.995, 265.773, 52680.516 21/06/04,01:14:07,14,11,1, 11.9,1,1, 19.078, 10596.999, 265.759, 52680.487 21/06/04,01:14:07,15,11,1, 11.9,1,1, 19.078, 10596.986, 265.734, 52680.506 21/06/04,01:14:07,16,11,1, 11.9,1,1, 19.078, 10596.987, 265.742, 52680.532 21/06/04,01:14:07,17,11,1, 11.9,1,1, 19.078, 10596.983, 265.756, 52680.555 21/06/04,01:14:07,18,11,1, 11.9,1,1, 19.078, 10596.988, 265.775, 52680.568 21/06/04,01:14:07,19,11,1, 11.9,1,1, 19.078, 10596.990, 265.801, 52680.529 21/06/04,01:14:08,00,11,1, 11.9,1,1, 19.074, 10596.988, 265.801, 52680.529 21/06/04,01:14:08,01,11,1, 11.9,1,1, 19.074, 10596.980, 265.750, 52680.542 21/06/04,01:14:08,02,11,1, 11.9,1,1, 19.074, 10596.983, 265.792, 52680.554 21/06/04,01:14:08,03,11,1, 11.9,1,1, 19.074, 10596.985, 265.787, 52680.549 21/06/04,01:14:08,04,11,1, 11.9,1,1, 19.074, 10596.993, 265.778, 52680.518 21/06/04,01:14:08,05,11,1, 11.9,1,1, 19.074, 10596.991, 265.792, 52680.573 21/06/04,01:14:08,06,11,1, 11.9,1,1, 19.074, 10596.974, 265.798, 52680.570 21/06/04,01:14:08,07,11,1, 11.9,1,1, 19.074, 10596.966, 265.787, 52680.549 21/06/04,01:14:08,08,11,1, 11.9,1,1, 19.074, 10596.987, 265.793, 52680.524 21/06/04,01:14:08,09,11,1, 11.9,1,1, 19.074, 10596.973, 265.810, 52680.541 21/06/04,01:14:08,10,11,1, 11.9,1,1, 19.074, 10596.975, 265.795, 52680.531 21/06/04,01:14:08,11,11,1, 11.9,1,1, 19.074, 10596.987, 265.781, 52680.518 21/06/04,01:14:08,12,11,1, 11.9,1,1, 19.074, 10596.989, 265.797, 52680.559 21/06/04,01:14:08,13,11,1, 11.9,1,1, 19.074, 10596.976, 265.795, 52680.520 21/06/04,01:14:08,14,11,1, 11.9,1,1, 19.074, 10596.988, 265.803, 52680.564 21/06/04,01:14:08,15,11,1, 11.9,1,1, 19.074, 10596.999, 265.788, 52680.531 21/06/04,01:14:08,16,11,1, 11.9,1,1, 19.074, 10596.963, 265.799, 52680.541 21/06/04,01:14:08,17,11,1, 11.9,1,1, 19.074, 10596.993, 265.821, 52680.560 21/06/04,01:14:08,18,11,1, 11.9,1,1, 19.074, 10596.983, 265.791, 52680.576 21/06/04,01:14:08,19,11,1, 11.9,1,1, 19.074, 10596.971, 265.798, 52680.555 21/06/04,01:14:09,00,11,1, 11.9,1,1, 19.076, 10596.963, 265.798, 52680.555 21/06/04,01:14:09,01,11,1, 11.9,1,1, 19.076, 10596.990, 265.821, 52680.531 21/06/04,01:14:09,02,11,1, 11.9,1,1, 19.076, 10596.956, 265.805, 52680.553 21/06/04,01:14:09,03,11,1, 11.9,1,1, 19.076, 10596.985, 265.838, 52680.531 21/06/04,01:14:09,04,11,1, 11.9,1,1, 19.076, 10596.965, 265.819, 52680.518 21/06/04,01:14:09,05,11,1, 11.9,1,1, 19.076, 10596.961, 265.823, 52680.560 21/06/04,01:14:09,06,11,1, 11.9,1,1, 19.076, 10596.968, 265.821, 52680.576 21/06/04,01:14:09,07,11,1, 11.9,1,1, 19.076, 10596.952, 265.829, 52680.530 21/06/04,01:14:09,08,11,1, 11.9,1,1, 19.076, 10596.964, 265.827, 52680.556 21/06/04,01:14:09,09,11,1, 11.9,1,1, 19.076, 10596.980, 265.857, 52680.528 21/06/04,01:14:09,10,11,1, 11.9,1,1, 19.076, 10596.975, 265.856, 52680.584 21/06/04,01:14:09,11,11,1, 11.9,1,1, 19.076, 10596.962, 265.836, 52680.536 21/06/04,01:14:09,12,11,1, 11.9,1,1, 19.076, 10596.983, 265.812, 52680.562 21/06/04,01:14:09,13,11,1, 11.9,1,1, 19.076, 10596.985, 265.836, 52680.532 21/06/04,01:14:09,14,11,1, 11.9,1,1, 19.076, 10596.951, 265.832, 52680.571 21/06/04,01:14:09,15,11,1, 11.9,1,1, 19.076, 10596.965, 265.809, 52680.552 21/06/04,01:14:09,16,11,1, 11.9,1,1, 19.076, 10596.974, 265.850, 52680.550 21/06/04,01:14:09,17,11,1, 11.9,1,1, 19.076, 10596.946, 265.855, 52680.523 21/06/04,01:14:09,18,11,1, 11.9,1,1, 19.076, 10596.955, 265.876, 52680.568 21/06/04,01:14:09,19,11,1, 11.9,1,1, 19.076, 10596.987, 265.851, 52680.524 21/06/04,01:14:10,00,10,1, 11.8,1,1, 19.077, 10596.980, 265.851, 52680.524 21/06/04,01:14:10,01,10,1, 11.8,1,1, 19.077, 10596.963, 265.882, 52680.533 21/06/04,01:14:10,02,10,1, 11.8,1,1, 19.077, 10596.937, 265.851, 52680.576 21/06/04,01:14:10,03,10,1, 11.8,1,1, 19.077, 10596.977, 265.852, 52680.542 21/06/04,01:14:10,04,10,1, 11.8,1,1, 19.077, 10596.941, 265.856, 52680.573 21/06/04,01:14:10,05,10,1, 11.8,1,1, 19.077, 10596.958, 265.855, 52680.544 21/06/04,01:14:10,06,10,1, 11.8,1,1, 19.077, 10596.940, 265.855, 52680.614 21/06/04,01:14:10,07,10,1, 11.8,1,1, 19.077, 10596.924, 265.860, 52680.570 21/06/04,01:14:10,08,10,1, 11.8,1,1, 19.077, 10596.916, 265.879, 52680.600 21/06/04,01:14:10,09,10,1, 11.8,1,1, 19.077, 10596.949, 265.891, 52680.572 21/06/04,01:14:10,10,10,1, 11.8,1,1, 19.077, 10596.981, 265.864, 52680.427 21/06/04,01:14:10,11,10,1, 11.8,1,1, 19.077, 10596.974, 265.885, 52680.541 21/06/04,01:14:10,12,10,1, 11.8,1,1, 19.077, 10596.961, 265.873, 52680.562 21/06/04,01:14:10,13,10,1, 11.8,1,1, 19.077, 10596.947, 265.863, 52680.570 21/06/04,01:14:10,14,10,1, 11.8,1,1, 19.077, 10596.953, 265.896, 52680.588 21/06/04,01:14:10,15,10,1, 11.8,1,1, 19.077, 10596.971, 265.893, 52680.610 21/06/04,01:14:10,16,10,1, 11.8,1,1, 19.077, 10596.932, 265.884, 52680.604 21/06/04,01:14:10,17,10,1, 11.8,1,1, 19.077, 10596.948, 265.877, 52680.591 21/06/04,01:14:10,18,10,1, 11.8,1,1, 19.077, 10596.933, 265.902, 52680.593 21/06/04,01:14:10,19,10,1, 11.8,1,1, 19.077, 10596.946, 265.903, 52680.625 21/06/04,01:14:11,00,11,1, 11.8,1,1, 19.078, 10596.938, 265.903, 52680.625 21/06/04,01:14:11,01,11,1, 11.8,1,1, 19.078, 10596.943, 265.900, 52680.588 21/06/04,01:14:11,02,11,1, 11.8,1,1, 19.078, 10596.925, 265.889, 52680.601 21/06/04,01:14:11,03,11,1, 11.8,1,1, 19.078, 10596.932, 265.915, 52680.605 21/06/04,01:14:11,04,11,1, 11.8,1,1, 19.078, 10596.931, 265.907, 52680.626 21/06/04,01:14:11,05,11,1, 11.8,1,1, 19.078, 10596.935, 265.898, 52680.638 21/06/04,01:14:11,06,11,1, 11.8,1,1, 19.078, 10596.930, 265.905, 52680.593 21/06/04,01:14:11,07,11,1, 11.8,1,1, 19.078, 10596.926, 265.912, 52680.579 21/06/04,01:14:11,08,11,1, 11.8,1,1, 19.078, 10596.938, 265.903, 52680.618 21/06/04,01:14:11,09,11,1, 11.8,1,1, 19.078, 10596.919, 265.913, 52680.601 21/06/04,01:14:11,10,11,1, 11.8,1,1, 19.078, 10596.932, 265.905, 52680.601 21/06/04,01:14:11,11,11,1, 11.8,1,1, 19.078, 10596.925, 265.930, 52680.778 21/06/04,01:14:11,12,11,1, 11.8,1,1, 19.078, 10596.951, 265.908, 52680.563 21/06/04,01:14:11,13,11,1, 11.8,1,1, 19.078, 10596.961, 265.929, 52680.585 21/06/04,01:14:11,14,11,1, 11.8,1,1, 19.078, 10596.939, 265.911, 52680.576 21/06/04,01:14:11,15,11,1, 11.8,1,1, 19.078, 10596.938, 265.919, 52680.584 21/06/04,01:14:11,16,11,1, 11.8,1,1, 19.078, 10596.961, 265.922, 52680.619 21/06/04,01:14:11,17,11,1, 11.8,1,1, 19.078, 10596.918, 265.913, 52680.596 21/06/04,01:14:11,18,11,1, 11.8,1,1, 19.078, 10596.923, 265.900, 52680.613 21/06/04,01:14:11,19,11,1, 11.8,1,1, 19.078, 10596.921, 265.931, 52680.599 21/06/04,01:14:12,00,11,1, 11.8,1,1, 19.075, 10596.921, 265.931, 52680.599 21/06/04,01:14:12,01,11,1, 11.8,1,1, 19.075, 10596.903, 265.930, 52680.589 21/06/04,01:14:12,02,11,1, 11.8,1,1, 19.075, 10596.944, 265.939, 52680.677 21/06/04,01:14:12,03,11,1, 11.8,1,1, 19.075, 10596.926, 265.947, 52680.655 21/06/04,01:14:12,04,11,1, 11.8,1,1, 19.075, 10596.939, 265.935, 52680.635 21/06/04,01:14:12,05,11,1, 11.8,1,1, 19.075, 10596.958, 265.942, 52680.614 21/06/04,01:14:12,06,11,1, 11.8,1,1, 19.075, 10596.940, 265.943, 52680.622 21/06/04,01:14:12,07,11,1, 11.8,1,1, 19.075, 10596.919, 265.952, 52680.641 21/06/04,01:14:12,08,11,1, 11.8,1,1, 19.075, 10596.916, 265.918, 52680.598 21/06/04,01:14:12,09,11,1, 11.8,1,1, 19.075, 10596.928, 265.959, 52680.612 21/06/04,01:14:12,10,11,1, 11.8,1,1, 19.075, 10596.922, 265.951, 52680.661 21/06/04,01:14:12,11,11,1, 11.8,1,1, 19.075, 10596.925, 265.932, 52680.603 21/06/04,01:14:12,12,11,1, 11.8,1,1, 19.075, 10596.926, 265.965, 52680.627 21/06/04,01:14:12,13,11,1, 11.8,1,1, 19.075, 10596.931, 265.945, 52680.610 21/06/04,01:14:12,14,11,1, 11.8,1,1, 19.075, 10596.931, 265.957, 52680.625 21/06/04,01:14:12,15,11,1, 11.8,1,1, 19.075, 10596.912, 265.959, 52680.638 21/06/04,01:14:12,16,11,1, 11.8,1,1, 19.075, 10596.905, 265.975, 52680.650 21/06/04,01:14:12,17,11,1, 11.8,1,1, 19.075, 10596.892, 265.962, 52680.637 21/06/04,01:14:12,18,11,1, 11.8,1,1, 19.075, 10596.924, 265.985, 52680.640 21/06/04,01:14:12,19,11,1, 11.8,1,1, 19.075, 10596.906, 265.984, 52680.658 21/06/04,01:14:13,00,11,1, 11.8,1,1, 19.073, 10596.905, 265.984, 52680.658 21/06/04,01:14:13,01,11,1, 11.8,1,1, 19.073, 10596.899, 265.989, 52680.620 21/06/04,01:14:13,02,11,1, 11.8,1,1, 19.073, 10596.906, 265.971, 52680.648 21/06/04,01:14:13,03,11,1, 11.8,1,1, 19.073, 10596.887, 265.992, 52680.629 21/06/04,01:14:13,04,11,1, 11.8,1,1, 19.073, 10596.916, 265.983, 52680.621 21/06/04,01:14:13,05,11,1, 11.8,1,1, 19.073, 10596.898, 265.991, 52680.632 21/06/04,01:14:13,06,11,1, 11.8,1,1, 19.073, 10596.924, 266.018, 52680.632 21/06/04,01:14:13,07,11,1, 11.8,1,1, 19.073, 10596.894, 266.012, 52680.633 21/06/04,01:14:13,08,11,1, 11.8,1,1, 19.073, 10596.904, 266.016, 52680.636 21/06/04,01:14:13,09,11,1, 11.8,1,1, 19.073, 10596.913, 266.000, 52680.646 21/06/04,01:14:13,10,11,1, 11.8,1,1, 19.073, 10596.903, 266.015, 52680.676 21/06/04,01:14:13,11,11,1, 11.8,1,1, 19.073, 10596.890, 266.016, 52680.729 21/06/04,01:14:13,12,11,1, 11.8,1,1, 19.073, 10596.919, 266.010, 52680.660 21/06/04,01:14:13,13,11,1, 11.8,1,1, 19.073, 10596.916, 266.004, 52680.673 21/06/04,01:14:13,14,11,1, 11.8,1,1, 19.073, 10596.872, 266.001, 52680.646 21/06/04,01:14:13,15,11,1, 11.8,1,1, 19.073, 10596.914, 266.030, 52680.668 21/06/04,01:14:13,16,11,1, 11.8,1,1, 19.073, 10596.898, 266.029, 52680.660 21/06/04,01:14:13,17,11,1, 11.8,1,1, 19.073, 10596.885, 266.021, 52680.679 21/06/04,01:14:13,18,11,1, 11.8,1,1, 19.073, 10596.861, 266.024, 52680.649 21/06/04,01:14:13,19,11,1, 11.8,1,1, 19.073, 10596.888, 266.055, 52680.643 21/06/04,01:14:14,00,11,1, 11.9,1,1, 19.072, 10596.880, 266.055, 52680.643 21/06/04,01:14:14,01,11,1, 11.9,1,1, 19.072, 10596.860, 266.028, 52680.661 21/06/04,01:14:14,02,11,1, 11.9,1,1, 19.072, 10596.875, 266.023, 52680.626 21/06/04,01:14:14,03,11,1, 11.9,1,1, 19.072, 10596.866, 266.050, 52680.658 21/06/04,01:14:14,04,11,1, 11.9,1,1, 19.072, 10596.876, 266.040, 52680.630 21/06/04,01:14:14,05,11,1, 11.9,1,1, 19.072, 10596.892, 266.032, 52680.648 21/06/04,01:14:14,06,11,1, 11.9,1,1, 19.072, 10596.894, 266.021, 52680.647 21/06/04,01:14:14,07,11,1, 11.9,1,1, 19.072, 10596.880, 266.035, 52680.651 21/06/04,01:14:14,08,11,1, 11.9,1,1, 19.072, 10596.875, 266.036, 52680.470 21/06/04,01:14:14,09,11,1, 11.9,1,1, 19.072, 10596.868, 266.027, 52680.666 21/06/04,01:14:14,10,11,1, 11.9,1,1, 19.072, 10596.870, 266.015, 52680.708 21/06/04,01:14:14,11,11,1, 11.9,1,1, 19.072, 10596.886, 266.030, 52680.672 21/06/04,01:14:14,12,11,1, 11.9,1,1, 19.072, 10596.873, 266.054, 52680.697 21/06/04,01:14:14,13,11,1, 11.9,1,1, 19.072, 10596.871, 266.027, 52680.652 21/06/04,01:14:14,14,11,1, 11.9,1,1, 19.072, 10596.861, 266.038, 52680.664 21/06/04,01:14:14,15,11,1, 11.9,1,1, 19.072, 10596.896, 266.054, 52680.666 21/06/04,01:14:14,16,11,1, 11.9,1,1, 19.072, 10596.877, 266.039, 52680.641 21/06/04,01:14:14,17,11,1, 11.9,1,1, 19.072, 10596.878, 266.048, 52680.682 21/06/04,01:14:14,18,11,1, 11.9,1,1, 19.072, 10596.857, 266.049, 52680.647 21/06/04,01:14:14,19,11,1, 11.9,1,1, 19.072, 10596.878, 266.069, 52680.671 21/06/04,01:14:15,00,10,1, 11.9,1,1, 19.075, 10596.871, 266.069, 52680.671 21/06/04,01:14:15,01,10,1, 11.9,1,1, 19.075, 10596.901, 266.068, 52680.673 21/06/04,01:14:15,02,10,1, 11.9,1,1, 19.075, 10596.863, 266.051, 52680.694 21/06/04,01:14:15,03,10,1, 11.9,1,1, 19.075, 10596.882, 266.057, 52680.664 21/06/04,01:14:15,04,10,1, 11.9,1,1, 19.075, 10596.869, 266.065, 52680.694 21/06/04,01:14:15,05,10,1, 11.9,1,1, 19.075, 10596.877, 266.060, 52680.649 21/06/04,01:14:15,06,10,1, 11.9,1,1, 19.075, 10596.876, 266.062, 52680.668 21/06/04,01:14:15,07,10,1, 11.9,1,1, 19.075, 10596.853, 266.071, 52680.771 21/06/04,01:14:15,08,10,1, 11.9,1,1, 19.075, 10596.864, 266.035, 52680.557 21/06/04,01:14:15,09,10,1, 11.9,1,1, 19.075, 10596.880, 266.086, 52680.596 21/06/04,01:14:15,10,10,1, 11.9,1,1, 19.075, 10596.897, 266.081, 52680.677 21/06/04,01:14:15,11,10,1, 11.9,1,1, 19.075, 10596.860, 266.074, 52680.616 21/06/04,01:14:15,12,10,1, 11.9,1,1, 19.075, 10596.878, 266.092, 52680.657 21/06/04,01:14:15,13,10,1, 11.9,1,1, 19.075, 10596.876, 266.093, 52680.656 21/06/04,01:14:15,14,10,1, 11.9,1,1, 19.075, 10596.853, 266.111, 52680.661 21/06/04,01:14:15,15,10,1, 11.9,1,1, 19.075, 10596.861, 266.093, 52680.649 21/06/04,01:14:15,16,10,1, 11.9,1,1, 19.075, 10596.880, 266.091, 52680.679 21/06/04,01:14:15,17,10,1, 11.9,1,1, 19.075, 10596.886, 266.075, 52680.363 21/06/04,01:14:15,18,10,1, 11.9,1,1, 19.075, 10596.823, 266.093, 52680.631 21/06/04,01:14:15,19,10,1, 11.9,1,1, 19.075, 10596.831, 266.126, 52680.719 21/06/04,01:14:16,00,11,1, 11.9,1,1, 19.074, 10596.830, 266.126, 52680.719 21/06/04,01:14:16,01,11,1, 11.9,1,1, 19.074, 10596.862, 266.131, 52680.762 21/06/04,01:14:16,02,11,1, 11.9,1,1, 19.074, 10596.834, 266.123, 52680.739 21/06/04,01:14:16,03,11,1, 11.9,1,1, 19.074, 10596.855, 266.124, 52680.731 21/06/04,01:14:16,04,11,1, 11.9,1,1, 19.074, 10596.868, 266.101, 52680.734 21/06/04,01:14:16,05,11,1, 11.9,1,1, 19.074, 10596.854, 266.144, 52680.691 21/06/04,01:14:16,06,11,1, 11.9,1,1, 19.074, 10596.855, 266.151, 52680.687 21/06/04,01:14:16,07,11,1, 11.9,1,1, 19.074, 10596.854, 266.125, 52680.661 21/06/04,01:14:16,08,11,1, 11.9,1,1, 19.074, 10596.864, 266.136, 52680.705 21/06/04,01:14:16,09,11,1, 11.9,1,1, 19.074, 10596.863, 266.133, 52680.690 21/06/04,01:14:16,10,11,1, 11.9,1,1, 19.074, 10596.846, 266.143, 52680.696 21/06/04,01:14:16,11,11,1, 11.9,1,1, 19.074, 10596.826, 266.130, 52680.687 21/06/04,01:14:16,12,11,1, 11.9,1,1, 19.074, 10596.833, 266.121, 52680.689 21/06/04,01:14:16,13,11,1, 11.9,1,1, 19.074, 10596.859, 266.162, 52680.690 21/06/04,01:14:16,14,11,1, 11.9,1,1, 19.074, 10596.852, 266.117, 52680.658 21/06/04,01:14:16,15,11,1, 11.9,1,1, 19.074, 10596.842, 266.158, 52680.702 21/06/04,01:14:16,16,11,1, 11.9,1,1, 19.074, 10596.837, 266.144, 52680.659 21/06/04,01:14:16,17,11,1, 11.9,1,1, 19.074, 10596.845, 266.131, 52680.655 21/06/04,01:14:16,18,11,1, 11.9,1,1, 19.074, 10596.848, 266.150, 52680.710 21/06/04,01:14:16,19,11,1, 11.9,1,1, 19.074, 10596.833, 266.125, 52680.684 21/06/04,01:14:17,00,11,1, 11.9,1,1, 19.076, 10596.830, 266.125, 52680.684 21/06/04,01:14:17,01,11,1, 11.9,1,1, 19.076, 10596.829, 266.177, 52680.696 21/06/04,01:14:17,02,11,1, 11.9,1,1, 19.076, 10596.848, 266.178, 52680.703 21/06/04,01:14:17,03,11,1, 11.9,1,1, 19.076, 10596.850, 266.173, 52680.748 21/06/04,01:14:17,04,11,1, 11.9,1,1, 19.076, 10596.846, 266.150, 52680.753 21/06/04,01:14:17,05,11,1, 11.9,1,1, 19.076, 10596.843, 266.138, 52680.721 21/06/04,01:14:17,06,11,1, 11.9,1,1, 19.076, 10596.843, 266.171, 52680.721 21/06/04,01:14:17,07,11,1, 11.9,1,1, 19.076, 10596.857, 266.206, 52680.721 21/06/04,01:14:17,08,11,1, 11.9,1,1, 19.076, 10596.874, 266.188, 52680.756 21/06/04,01:14:17,09,11,1, 11.9,1,1, 19.076, 10596.837, 266.185, 52680.724 21/06/04,01:14:17,10,11,1, 11.9,1,1, 19.076, 10596.864, 266.215, 52680.739 21/06/04,01:14:17,11,11,1, 11.9,1,1, 19.076, 10596.836, 266.176, 52680.698 21/06/04,01:14:17,12,11,1, 11.9,1,1, 19.076, 10596.826, 266.186, 52680.738 21/06/04,01:14:17,13,11,1, 11.9,1,1, 19.076, 10596.842, 266.183, 52680.721 21/06/04,01:14:17,14,11,1, 11.9,1,1, 19.076, 10596.822, 266.195, 52680.735 21/06/04,01:14:17,15,11,1, 11.9,1,1, 19.076, 10596.825, 266.195, 52680.688 21/06/04,01:14:17,16,11,1, 11.9,1,1, 19.076, 10596.841, 266.170, 52680.731 21/06/04,01:14:17,17,11,1, 11.9,1,1, 19.076, 10596.835, 266.170, 52680.715 21/06/04,01:14:17,18,11,1, 11.9,1,1, 19.076, 10596.855, 266.187, 52680.729 21/06/04,01:14:17,19,11,1, 11.9,1,1, 19.076, 10596.846, 266.195, 52680.707 21/06/04,01:14:18,00,11,1, 11.8,1,1, 19.075, 10596.846, 266.195, 52680.707 21/06/04,01:14:18,01,11,1, 11.8,1,1, 19.075, 10596.842, 266.206, 52680.747 21/06/04,01:14:18,02,11,1, 11.8,1,1, 19.075, 10596.850, 266.215, 52680.697 21/06/04,01:14:18,03,11,1, 11.8,1,1, 19.075, 10596.853, 266.195, 52680.741 21/06/04,01:14:18,04,11,1, 11.8,1,1, 19.075, 10596.815, 266.225, 52680.769 21/06/04,01:14:18,05,11,1, 11.8,1,1, 19.075, 10596.857, 266.227, 52680.775 21/06/04,01:14:18,06,11,1, 11.8,1,1, 19.075, 10596.800, 266.204, 52680.764 21/06/04,01:14:18,07,11,1, 11.8,1,1, 19.075, 10596.833, 266.216, 52680.715 21/06/04,01:14:18,08,11,1, 11.8,1,1, 19.075, 10596.847, 266.225, 52680.729 21/06/04,01:14:18,09,11,1, 11.8,1,1, 19.075, 10596.847, 266.233, 52680.765 21/06/04,01:14:18,10,11,1, 11.8,1,1, 19.075, 10596.862, 266.228, 52680.772 21/06/04,01:14:18,11,11,1, 11.8,1,1, 19.075, 10596.850, 266.207, 52680.757 21/06/04,01:14:18,12,11,1, 11.8,1,1, 19.075, 10596.818, 266.216, 52680.714 21/06/04,01:14:18,13,11,1, 11.8,1,1, 19.075, 10596.829, 266.221, 52680.733 21/06/04,01:14:18,14,11,1, 11.8,1,1, 19.075, 10596.801, 266.206, 52680.705 21/06/04,01:14:18,15,11,1, 11.8,1,1, 19.075, 10596.828, 266.238, 52680.751 21/06/04,01:14:18,16,11,1, 11.8,1,1, 19.075, 10596.814, 266.237, 52680.729 21/06/04,01:14:18,17,11,1, 11.8,1,1, 19.075, 10596.839, 266.272, 52680.808 21/06/04,01:14:18,18,11,1, 11.8,1,1, 19.075, 10596.834, 266.275, 52680.710 21/06/04,01:14:18,19,11,1, 11.8,1,1, 19.075, 10596.799, 266.262, 52680.729 21/06/04,01:14:19,00,11,1, 11.8,1,1, 19.071, 10596.796, 266.262, 52680.729 21/06/04,01:14:19,01,11,1, 11.8,1,1, 19.071, 10596.838, 266.269, 52680.747 21/06/04,01:14:19,02,11,1, 11.8,1,1, 19.071, 10596.830, 266.234, 52680.741 21/06/04,01:14:19,03,11,1, 11.8,1,1, 19.071, 10596.839, 266.282, 52680.781 21/06/04,01:14:19,04,11,1, 11.8,1,1, 19.071, 10596.818, 266.228, 52680.770 21/06/04,01:14:19,05,11,1, 11.8,1,1, 19.071, 10596.823, 266.243, 52680.751 21/06/04,01:14:19,06,11,1, 11.8,1,1, 19.071, 10596.819, 266.259, 52680.748 21/06/04,01:14:19,07,11,1, 11.8,1,1, 19.071, 10596.812, 266.269, 52680.754 21/06/04,01:14:19,08,11,1, 11.8,1,1, 19.071, 10596.816, 266.255, 52680.788 21/06/04,01:14:19,09,11,1, 11.8,1,1, 19.071, 10596.833, 266.269, 52680.778 21/06/04,01:14:19,10,11,1, 11.8,1,1, 19.071, 10596.833, 266.273, 52680.760 21/06/04,01:14:19,11,11,1, 11.8,1,1, 19.071, 10596.812, 266.250, 52680.735 21/06/04,01:14:19,12,11,1, 11.8,1,1, 19.071, 10596.812, 266.257, 52680.716 21/06/04,01:14:19,13,11,1, 11.8,1,1, 19.071, 10596.830, 266.283, 52680.780 21/06/04,01:14:19,14,11,1, 11.8,1,1, 19.071, 10596.847, 266.295, 52680.792 21/06/04,01:14:19,15,11,1, 11.8,1,1, 19.071, 10596.821, 266.284, 52680.782 21/06/04,01:14:19,16,11,1, 11.8,1,1, 19.071, 10596.818, 266.293, 52680.761 21/06/04,01:14:19,17,11,1, 11.8,1,1, 19.071, 10596.825, 266.294, 52680.745 21/06/04,01:14:19,18,11,1, 11.8,1,1, 19.071, 10596.822, 266.281, 52680.787 21/06/04,01:14:19,19,11,1, 11.8,1,1, 19.071, 10596.789, 266.250, 52680.790 21/06/04,01:14:20,00,11,1, 11.9,1,1, 19.073, 10596.788, 266.250, 52680.790 21/06/04,01:14:20,01,11,1, 11.9,1,1, 19.073, 10596.805, 266.298, 52680.751 21/06/04,01:14:20,02,11,1, 11.9,1,1, 19.073, 10596.800, 266.276, 52680.763 21/06/04,01:14:20,03,11,1, 11.9,1,1, 19.073, 10596.799, 266.312, 52680.760 21/06/04,01:14:20,04,11,1, 11.9,1,1, 19.073, 10596.811, 266.306, 52680.768 21/06/04,01:14:20,05,11,1, 11.9,1,1, 19.073, 10596.799, 266.289, 52680.725 21/06/04,01:14:20,06,11,1, 11.9,1,1, 19.073, 10596.794, 266.313, 52680.762 21/06/04,01:14:20,07,11,1, 11.9,1,1, 19.073, 10596.815, 266.334, 52680.761 21/06/04,01:14:20,08,11,1, 11.9,1,1, 19.073, 10596.797, 266.311, 52680.793 21/06/04,01:14:20,09,11,1, 11.9,1,1, 19.073, 10596.797, 266.306, 52680.754 21/06/04,01:14:20,10,11,1, 11.9,1,1, 19.073, 10596.816, 266.328, 52680.803 21/06/04,01:14:20,11,11,1, 11.9,1,1, 19.073, 10596.804, 266.326, 52680.743 21/06/04,01:14:20,12,11,1, 11.9,1,1, 19.073, 10596.810, 266.339, 52680.800 21/06/04,01:14:20,13,11,1, 11.9,1,1, 19.073, 10596.816, 266.324, 52680.812 21/06/04,01:14:20,14,11,1, 11.9,1,1, 19.073, 10596.796, 266.341, 52680.773 21/06/04,01:14:20,15,11,1, 11.9,1,1, 19.073, 10596.806, 266.325, 52680.788 21/06/04,01:14:20,16,11,1, 11.9,1,1, 19.073, 10596.785, 266.328, 52680.776 21/06/04,01:14:20,17,11,1, 11.9,1,1, 19.073, 10596.808, 266.354, 52680.815 21/06/04,01:14:20,18,11,1, 11.9,1,1, 19.073, 10596.794, 266.337, 52680.785 21/06/04,01:14:20,19,11,1, 11.9,1,1, 19.073, 10596.810, 266.333, 52680.799 21/06/04,01:14:21,00,11,1, 11.9,1,1, 19.071, 10596.805, 266.333, 52680.799 21/06/04,01:14:21,01,11,1, 11.9,1,1, 19.071, 10596.823, 266.330, 52680.799 21/06/04,01:14:21,02,11,1, 11.9,1,1, 19.071, 10596.769, 266.344, 52680.805 21/06/04,01:14:21,03,11,1, 11.9,1,1, 19.071, 10596.808, 266.372, 52680.789 21/06/04,01:14:21,04,11,1, 11.9,1,1, 19.071, 10596.801, 266.348, 52680.829 21/06/04,01:14:21,05,11,1, 11.9,1,1, 19.071, 10596.824, 266.366, 52680.831 21/06/04,01:14:21,06,11,1, 11.9,1,1, 19.071, 10596.801, 266.379, 52680.777 21/06/04,01:14:21,07,11,1, 11.9,1,1, 19.071, 10596.781, 266.365, 52680.826 21/06/04,01:14:21,08,11,1, 11.9,1,1, 19.071, 10596.777, 266.352, 52680.796 21/06/04,01:14:21,09,11,1, 11.9,1,1, 19.071, 10596.774, 266.391, 52680.819 21/06/04,01:14:21,10,11,1, 11.9,1,1, 19.071, 10596.768, 266.368, 52680.750 21/06/04,01:14:21,11,11,1, 11.9,1,1, 19.071, 10596.787, 266.352, 52680.802 21/06/04,01:14:21,12,11,1, 11.9,1,1, 19.071, 10596.788, 266.377, 52680.787 21/06/04,01:14:21,13,11,1, 11.9,1,1, 19.071, 10596.805, 266.392, 52680.799 21/06/04,01:14:21,14,11,1, 11.9,1,1, 19.071, 10596.796, 266.401, 52680.774 21/06/04,01:14:21,15,11,1, 11.9,1,1, 19.071, 10596.772, 266.378, 52680.804 21/06/04,01:14:21,16,11,1, 11.9,1,1, 19.071, 10596.775, 266.389, 52680.802 21/06/04,01:14:21,17,11,1, 11.9,1,1, 19.071, 10596.762, 266.391, 52680.817 21/06/04,01:14:21,18,11,1, 11.9,1,1, 19.071, 10596.779, 266.392, 52680.798 21/06/04,01:14:21,19,11,1, 11.9,1,1, 19.071, 10596.768, 266.390, 52680.797 21/06/04,01:14:22,00,11,1, 11.9,1,1, 19.075, 10596.763, 266.390, 52680.797 21/06/04,01:14:22,01,11,1, 11.9,1,1, 19.075, 10596.773, 266.380, 52680.805 21/06/04,01:14:22,02,11,1, 11.9,1,1, 19.075, 10596.775, 266.376, 52680.811 21/06/04,01:14:22,03,11,1, 11.9,1,1, 19.075, 10596.755, 266.376, 52680.836 21/06/04,01:14:22,04,11,1, 11.9,1,1, 19.075, 10596.745, 266.391, 52680.781 21/06/04,01:14:22,05,11,1, 11.9,1,1, 19.075, 10596.774, 266.381, 52680.844 21/06/04,01:14:22,06,11,1, 11.9,1,1, 19.075, 10596.748, 266.404, 52680.819 21/06/04,01:14:22,07,11,1, 11.9,1,1, 19.075, 10596.760, 266.399, 52680.848 21/06/04,01:14:22,08,11,1, 11.9,1,1, 19.075, 10596.760, 266.404, 52680.797 21/06/04,01:14:22,09,11,1, 11.9,1,1, 19.075, 10596.754, 266.401, 52680.837 21/06/04,01:14:22,10,11,1, 11.9,1,1, 19.075, 10596.786, 266.424, 52680.851 21/06/04,01:14:22,11,11,1, 11.9,1,1, 19.075, 10596.774, 266.378, 52680.823 21/06/04,01:14:22,12,11,1, 11.9,1,1, 19.075, 10596.754, 266.399, 52680.787 21/06/04,01:14:22,13,11,1, 11.9,1,1, 19.075, 10596.781, 266.397, 52680.828 21/06/04,01:14:22,14,11,1, 11.9,1,1, 19.075, 10596.756, 266.402, 52680.811 21/06/04,01:14:22,15,11,1, 11.9,1,1, 19.075, 10596.772, 266.378, 52680.810 21/06/04,01:14:22,16,11,1, 11.9,1,1, 19.075, 10596.773, 266.405, 52680.847 21/06/04,01:14:22,17,11,1, 11.9,1,1, 19.075, 10596.777, 266.411, 52680.849 21/06/04,01:14:22,18,11,1, 11.9,1,1, 19.075, 10596.757, 266.431, 52680.878 21/06/04,01:14:22,19,11,1, 11.9,1,1, 19.075, 10596.740, 266.412, 52680.856 21/06/04,01:14:23,00,11,1, 11.8,1,1, 19.075, 10596.738, 266.412, 52680.856 21/06/04,01:14:23,01,11,1, 11.8,1,1, 19.075, 10596.779, 266.425, 52680.831 21/06/04,01:14:23,02,11,1, 11.8,1,1, 19.075, 10596.770, 266.437, 52680.802 21/06/04,01:14:23,03,11,1, 11.8,1,1, 19.075, 10596.750, 266.433, 52680.794 21/06/04,01:14:23,04,11,1, 11.8,1,1, 19.075, 10596.765, 266.429, 52680.807 21/06/04,01:14:23,05,11,1, 11.8,1,1, 19.075, 10596.742, 266.421, 52680.685 21/06/04,01:14:23,06,11,1, 11.8,1,1, 19.075, 10596.743, 266.454, 52680.874 21/06/04,01:14:23,07,11,1, 11.8,1,1, 19.075, 10596.742, 266.412, 52680.860 21/06/04,01:14:23,08,11,1, 11.8,1,1, 19.075, 10596.765, 266.442, 52680.856 21/06/04,01:14:23,09,11,1, 11.8,1,1, 19.075, 10596.733, 266.447, 52680.849 21/06/04,01:14:23,10,11,1, 11.8,1,1, 19.075, 10596.766, 266.452, 52680.818 21/06/04,01:14:23,11,11,1, 11.8,1,1, 19.075, 10596.736, 266.466, 52680.845 21/06/04,01:14:23,12,11,1, 11.8,1,1, 19.075, 10596.737, 266.463, 52680.851 21/06/04,01:14:23,13,11,1, 11.8,1,1, 19.075, 10596.747, 266.465, 52680.829 21/06/04,01:14:23,14,11,1, 11.8,1,1, 19.075, 10596.753, 266.470, 52680.837 21/06/04,01:14:23,15,11,1, 11.8,1,1, 19.075, 10596.747, 266.470, 52680.814 21/06/04,01:14:23,16,11,1, 11.8,1,1, 19.075, 10596.732, 266.468, 52680.825 21/06/04,01:14:23,17,11,1, 11.8,1,1, 19.075, 10596.751, 266.484, 52680.863 21/06/04,01:14:23,18,11,1, 11.8,1,1, 19.075, 10596.753, 266.490, 52680.804 21/06/04,01:14:23,19,11,1, 11.8,1,1, 19.075, 10596.736, 266.509, 52680.868 21/06/04,01:14:24,00,11,1, 11.9,1,1, 19.071, 10596.730, 266.509, 52680.868 21/06/04,01:14:24,01,11,1, 11.9,1,1, 19.071, 10596.715, 266.512, 52680.874 21/06/04,01:14:24,02,11,1, 11.9,1,1, 19.071, 10596.738, 266.525, 52680.846 21/06/04,01:14:24,03,11,1, 11.9,1,1, 19.071, 10596.733, 266.486, 52680.865 21/06/04,01:14:24,04,11,1, 11.9,1,1, 19.071, 10596.730, 266.505, 52680.848 21/06/04,01:14:24,05,11,1, 11.9,1,1, 19.071, 10596.730, 266.479, 52680.840 21/06/04,01:14:24,06,11,1, 11.9,1,1, 19.071, 10596.734, 266.485, 52680.837 21/06/04,01:14:24,07,11,1, 11.9,1,1, 19.071, 10596.734, 266.488, 52680.843 21/06/04,01:14:24,08,11,1, 11.9,1,1, 19.071, 10596.769, 266.520, 52680.879 21/06/04,01:14:24,09,11,1, 11.9,1,1, 19.071, 10596.740, 266.512, 52680.876 21/06/04,01:14:24,10,11,1, 11.9,1,1, 19.071, 10596.736, 266.490, 52680.838 21/06/04,01:14:24,11,11,1, 11.9,1,1, 19.071, 10596.753, 266.478, 52680.816 21/06/04,01:14:24,12,11,1, 11.9,1,1, 19.071, 10596.737, 266.506, 52680.871 21/06/04,01:14:24,13,11,1, 11.9,1,1, 19.071, 10596.737, 266.518, 52680.871 21/06/04,01:14:24,14,11,1, 11.9,1,1, 19.071, 10596.746, 266.513, 52680.835 21/06/04,01:14:24,15,11,1, 11.9,1,1, 19.071, 10596.767, 266.539, 52680.898 21/06/04,01:14:24,16,11,1, 11.9,1,1, 19.071, 10596.742, 266.522, 52680.844 21/06/04,01:14:24,17,11,1, 11.9,1,1, 19.071, 10596.740, 266.527, 52680.824 21/06/04,01:14:24,18,11,1, 11.9,1,1, 19.071, 10596.726, 266.508, 52680.841 21/06/04,01:14:24,19,11,1, 11.9,1,1, 19.071, 10596.729, 266.522, 52680.865 21/06/04,01:14:25,00,11,1, 11.9,1,1, 19.072, 10596.721, 266.522, 52680.865 21/06/04,01:14:25,01,11,1, 11.9,1,1, 19.072, 10596.751, 266.499, 52680.867 21/06/04,01:14:25,02,11,1, 11.9,1,1, 19.072, 10596.741, 266.511, 52680.829 21/06/04,01:14:25,03,11,1, 11.9,1,1, 19.072, 10596.763, 266.540, 52680.885 21/06/04,01:14:25,04,11,1, 11.9,1,1, 19.072, 10596.741, 266.528, 52680.833 21/06/04,01:14:25,05,11,1, 11.9,1,1, 19.072, 10596.724, 266.526, 52680.804 21/06/04,01:14:25,06,11,1, 11.9,1,1, 19.072, 10596.718, 266.557, 52680.782 21/06/04,01:14:25,07,11,1, 11.9,1,1, 19.072, 10596.730, 266.562, 52680.813 21/06/04,01:14:25,08,11,1, 11.9,1,1, 19.072, 10596.738, 266.534, 52680.813 21/06/04,01:14:25,09,11,1, 11.9,1,1, 19.072, 10596.741, 266.554, 52680.850 21/06/04,01:14:25,10,11,1, 11.9,1,1, 19.072, 10596.730, 266.528, 52680.894 21/06/04,01:14:25,11,11,1, 11.9,1,1, 19.072, 10596.731, 266.497, 52680.846 21/06/04,01:14:25,12,11,1, 11.9,1,1, 19.072, 10596.735, 266.558, 52680.869 21/06/04,01:14:25,13,11,1, 11.9,1,1, 19.072, 10596.738, 266.543, 52680.855 21/06/04,01:14:25,14,11,1, 11.9,1,1, 19.072, 10596.744, 266.534, 52680.844 21/06/04,01:14:25,15,11,1, 11.9,1,1, 19.072, 10596.768, 266.572, 52680.867 21/06/04,01:14:25,16,11,1, 11.9,1,1, 19.072, 10596.735, 266.544, 52680.873 21/06/04,01:14:25,17,11,1, 11.9,1,1, 19.072, 10596.754, 266.556, 52680.889 21/06/04,01:14:25,18,11,1, 11.9,1,1, 19.072, 10596.739, 266.526, 52680.844 21/06/04,01:14:25,19,11,1, 11.9,1,1, 19.072, 10596.724, 266.552, 52680.877 21/06/04,01:14:26,00,11,1, 11.9,1,1, 19.073, 10596.721, 266.552, 52680.877 21/06/04,01:14:26,01,11,1, 11.9,1,1, 19.073, 10596.733, 266.546, 52680.833 21/06/04,01:14:26,02,11,1, 11.9,1,1, 19.073, 10596.724, 266.565, 52680.873 21/06/04,01:14:26,03,11,1, 11.9,1,1, 19.073, 10596.732, 266.592, 52680.867 21/06/04,01:14:26,04,11,1, 11.9,1,1, 19.073, 10596.724, 266.558, 52680.816 21/06/04,01:14:26,05,11,1, 11.9,1,1, 19.073, 10596.733, 266.568, 52680.847 21/06/04,01:14:26,06,11,1, 11.9,1,1, 19.073, 10596.753, 266.562, 52680.832 21/06/04,01:14:26,07,11,1, 11.9,1,1, 19.073, 10596.728, 266.578, 52680.834 21/06/04,01:14:26,08,11,1, 11.9,1,1, 19.073, 10596.737, 266.595, 52680.860 21/06/04,01:14:26,09,11,1, 11.9,1,1, 19.073, 10596.719, 266.571, 52680.907 21/06/04,01:14:26,10,11,1, 11.9,1,1, 19.073, 10596.735, 266.570, 52680.888 21/06/04,01:14:26,11,11,1, 11.9,1,1, 19.073, 10596.726, 266.601, 52680.866 21/06/04,01:14:26,12,11,1, 11.9,1,1, 19.073, 10596.721, 266.591, 52680.848 21/06/04,01:14:26,13,11,1, 11.9,1,1, 19.073, 10596.714, 266.582, 52680.881 21/06/04,01:14:26,14,11,1, 11.9,1,1, 19.073, 10596.722, 266.586, 52680.910 21/06/04,01:14:26,15,11,1, 11.9,1,1, 19.073, 10596.724, 266.608, 52680.882 21/06/04,01:14:26,16,11,1, 11.9,1,1, 19.073, 10596.709, 266.601, 52680.944 21/06/04,01:14:26,17,11,1, 11.9,1,1, 19.073, 10596.731, 266.588, 52680.857 21/06/04,01:14:26,18,11,1, 11.9,1,1, 19.073, 10596.703, 266.593, 52680.878 21/06/04,01:14:26,19,11,1, 11.9,1,1, 19.073, 10596.719, 266.636, 52680.941 21/06/04,01:14:27,00,11,1, 11.8,1,1, 19.074, 10596.713, 266.636, 52680.941 21/06/04,01:14:27,01,11,1, 11.8,1,1, 19.074, 10596.711, 266.596, 52680.836 21/06/04,01:14:27,02,11,1, 11.8,1,1, 19.074, 10596.702, 266.630, 52680.850 21/06/04,01:14:27,03,11,1, 11.8,1,1, 19.074, 10596.702, 266.609, 52680.869 21/06/04,01:14:27,04,11,1, 11.8,1,1, 19.074, 10596.696, 266.638, 52680.957 21/06/04,01:14:27,05,11,1, 11.8,1,1, 19.074, 10596.685, 266.594, 52680.891 21/06/04,01:14:27,06,11,1, 11.8,1,1, 19.074, 10596.717, 266.627, 52680.912 21/06/04,01:14:27,07,11,1, 11.8,1,1, 19.074, 10596.689, 266.627, 52680.934 21/06/04,01:14:27,08,11,1, 11.8,1,1, 19.074, 10596.692, 266.629, 52680.870 21/06/04,01:14:27,09,11,1, 11.8,1,1, 19.074, 10596.704, 266.626, 52680.917 21/06/04,01:14:27,10,11,1, 11.8,1,1, 19.074, 10596.702, 266.622, 52680.914 21/06/04,01:14:27,11,11,1, 11.8,1,1, 19.074, 10596.705, 266.610, 52680.887 21/06/04,01:14:27,12,11,1, 11.8,1,1, 19.074, 10596.721, 266.645, 52680.910 21/06/04,01:14:27,13,11,1, 11.8,1,1, 19.074, 10596.691, 266.607, 52680.875 21/06/04,01:14:27,14,11,1, 11.8,1,1, 19.074, 10596.718, 266.618, 52680.920 21/06/04,01:14:27,15,11,1, 11.8,1,1, 19.074, 10596.688, 266.626, 52680.935 21/06/04,01:14:27,16,11,1, 11.8,1,1, 19.074, 10596.693, 266.621, 52680.949 21/06/04,01:14:27,17,11,1, 11.8,1,1, 19.074, 10596.680, 266.628, 52680.865 21/06/04,01:14:27,18,11,1, 11.8,1,1, 19.074, 10596.698, 266.645, 52680.928 21/06/04,01:14:27,19,11,1, 11.8,1,1, 19.074, 10596.699, 266.639, 52680.881 21/06/04,01:14:28,00,11,1, 11.9,1,1, 19.070, 10596.696, 266.639, 52680.881 21/06/04,01:14:28,01,11,1, 11.9,1,1, 19.070, 10596.695, 266.647, 52680.920 21/06/04,01:14:28,02,11,1, 11.9,1,1, 19.070, 10596.683, 266.652, 52680.924 21/06/04,01:14:28,03,11,1, 11.9,1,1, 19.070, 10596.685, 266.646, 52680.903 21/06/04,01:14:28,04,11,1, 11.9,1,1, 19.070, 10596.670, 266.643, 52680.930 21/06/04,01:14:28,05,11,1, 11.9,1,1, 19.070, 10596.704, 266.634, 52680.923 21/06/04,01:14:28,06,11,1, 11.9,1,1, 19.070, 10596.699, 266.660, 52680.951 21/06/04,01:14:28,07,11,1, 11.9,1,1, 19.070, 10596.683, 266.648, 52680.970 21/06/04,01:14:28,08,11,1, 11.9,1,1, 19.070, 10596.689, 266.645, 52680.895 21/06/04,01:14:28,09,11,1, 11.9,1,1, 19.070, 10596.693, 266.688, 52680.938 21/06/04,01:14:28,10,11,1, 11.9,1,1, 19.070, 10596.679, 266.688, 52680.917 21/06/04,01:14:28,11,11,1, 11.9,1,1, 19.070, 10596.675, 266.699, 52680.934 21/06/04,01:14:28,12,11,1, 11.9,1,1, 19.070, 10596.685, 266.672, 52680.928 21/06/04,01:14:28,13,11,1, 11.9,1,1, 19.070, 10596.672, 266.679, 52680.910 21/06/04,01:14:28,14,11,1, 11.9,1,1, 19.070, 10596.687, 266.691, 52680.923 21/06/04,01:14:28,15,11,1, 11.9,1,1, 19.070, 10596.675, 266.643, 52680.904 21/06/04,01:14:28,16,11,1, 11.9,1,1, 19.070, 10596.703, 266.676, 52680.932 21/06/04,01:14:28,17,11,1, 11.9,1,1, 19.070, 10596.694, 266.686, 52680.953 21/06/04,01:14:28,18,11,1, 11.9,1,1, 19.070, 10596.695, 266.713, 52680.929 21/06/04,01:14:28,19,11,1, 11.9,1,1, 19.070, 10596.711, 266.707, 52680.949 21/06/04,01:14:29,00,11,1, 11.9,1,1, 19.075, 10596.704, 266.707, 52680.949 21/06/04,01:14:29,01,11,1, 11.9,1,1, 19.075, 10596.701, 266.703, 52680.928 21/06/04,01:14:29,02,11,1, 11.9,1,1, 19.075, 10596.701, 266.700, 52680.948 21/06/04,01:14:29,03,11,1, 11.9,1,1, 19.075, 10596.699, 266.711, 52680.919 21/06/04,01:14:29,04,11,1, 11.9,1,1, 19.075, 10596.674, 266.695, 52680.937 21/06/04,01:14:29,05,11,1, 11.9,1,1, 19.075, 10596.696, 266.731, 52680.984 21/06/04,01:14:29,06,11,1, 11.9,1,1, 19.075, 10596.711, 266.705, 52680.914 21/06/04,01:14:29,07,11,1, 11.9,1,1, 19.075, 10596.675, 266.708, 52680.968 21/06/04,01:14:29,08,11,1, 11.9,1,1, 19.075, 10596.658, 266.705, 52680.931 21/06/04,01:14:29,09,11,1, 11.9,1,1, 19.075, 10596.684, 266.735, 52680.979 21/06/04,01:14:29,10,11,1, 11.9,1,1, 19.075, 10596.681, 266.704, 52680.932 21/06/04,01:14:29,11,11,1, 11.9,1,1, 19.075, 10596.678, 266.764, 52680.969 21/06/04,01:14:29,12,11,1, 11.9,1,1, 19.075, 10596.681, 266.729, 52680.992 21/06/04,01:14:29,13,11,1, 11.9,1,1, 19.075, 10596.705, 266.750, 52680.945 21/06/04,01:14:29,14,11,1, 11.9,1,1, 19.075, 10596.693, 266.772, 52680.953 21/06/04,01:14:29,15,11,1, 11.9,1,1, 19.075, 10596.677, 266.767, 52680.927 21/06/04,01:14:29,16,11,1, 11.9,1,1, 19.075, 10596.695, 266.729, 52680.973 21/06/04,01:14:29,17,11,1, 11.9,1,1, 19.075, 10596.679, 266.736, 52680.994 21/06/04,01:14:29,18,11,1, 11.9,1,1, 19.075, 10596.674, 266.754, 52680.971 21/06/04,01:14:29,19,11,1, 11.9,1,1, 19.075, 10596.685, 266.731, 52680.958 21/06/04,01:14:30,00,11,1, 11.8,1,1, 19.072, 10596.679, 266.731, 52680.958 21/06/04,01:14:30,01,11,1, 11.8,1,1, 19.072, 10596.676, 266.743, 52680.982 21/06/04,01:14:30,02,11,1, 11.8,1,1, 19.072, 10596.682, 266.767, 52680.996 21/06/04,01:14:30,03,11,1, 11.8,1,1, 19.072, 10596.672, 266.778, 52680.981 21/06/04,01:14:30,04,11,1, 11.8,1,1, 19.072, 10596.689, 266.734, 52680.945 21/06/04,01:14:30,05,11,1, 11.8,1,1, 19.072, 10596.691, 266.770, 52680.982 21/06/04,01:14:30,06,11,1, 11.8,1,1, 19.072, 10596.667, 266.743, 52681.010 21/06/04,01:14:30,07,11,1, 11.8,1,1, 19.072, 10596.691, 266.771, 52680.974 21/06/04,01:14:30,08,11,1, 11.8,1,1, 19.072, 10596.675, 266.776, 52680.969 21/06/04,01:14:30,09,11,1, 11.8,1,1, 19.072, 10596.666, 266.764, 52681.009 21/06/04,01:14:30,10,11,1, 11.8,1,1, 19.072, 10596.682, 266.759, 52680.956 21/06/04,01:14:30,11,11,1, 11.8,1,1, 19.072, 10596.661, 266.738, 52680.960 21/06/04,01:14:30,12,11,1, 11.8,1,1, 19.072, 10596.647, 266.767, 52680.973 21/06/04,01:14:30,13,11,1, 11.8,1,1, 19.072, 10596.674, 266.755, 52680.980 21/06/04,01:14:30,14,11,1, 11.8,1,1, 19.072, 10596.683, 266.730, 52681.002 21/06/04,01:14:30,15,11,1, 11.8,1,1, 19.072, 10596.674, 266.761, 52681.008 21/06/04,01:14:30,16,11,1, 11.8,1,1, 19.072, 10596.690, 266.770, 52680.984 21/06/04,01:14:30,17,11,1, 11.8,1,1, 19.072, 10596.662, 266.782, 52680.987 21/06/04,01:14:30,18,11,1, 11.8,1,1, 19.072, 10596.665, 266.784, 52680.965 21/06/04,01:14:30,19,11,1, 11.8,1,1, 19.072, 10596.674, 266.778, 52680.979 21/06/04,01:14:31,00,11,1, 11.9,1,1, 19.071, 10596.671, 266.778, 52680.979 21/06/04,01:14:31,01,11,1, 11.9,1,1, 19.071, 10596.652, 266.785, 52680.976 21/06/04,01:14:31,02,11,1, 11.9,1,1, 19.071, 10596.629, 266.813, 52680.970 21/06/04,01:14:31,03,11,1, 11.9,1,1, 19.071, 10596.662, 266.778, 52680.979 21/06/04,01:14:31,04,11,1, 11.9,1,1, 19.071, 10596.643, 266.808, 52681.004 21/06/04,01:14:31,05,11,1, 11.9,1,1, 19.071, 10596.665, 266.802, 52681.001 21/06/04,01:14:31,06,11,1, 11.9,1,1, 19.071, 10596.657, 266.809, 52681.016 21/06/04,01:14:31,07,11,1, 11.9,1,1, 19.071, 10596.674, 266.803, 52680.994 21/06/04,01:14:31,08,11,1, 11.9,1,1, 19.071, 10596.662, 266.785, 52680.978 21/06/04,01:14:31,09,11,1, 11.9,1,1, 19.071, 10596.639, 266.786, 52680.995 21/06/04,01:14:31,10,11,1, 11.9,1,1, 19.071, 10596.673, 266.795, 52680.963 21/06/04,01:14:31,11,11,1, 11.9,1,1, 19.071, 10596.656, 266.806, 52680.968 21/06/04,01:14:31,12,11,1, 11.9,1,1, 19.071, 10596.654, 266.830, 52681.066 21/06/04,01:14:31,13,11,1, 11.9,1,1, 19.071, 10596.676, 266.831, 52681.049 21/06/04,01:14:31,14,11,1, 11.9,1,1, 19.071, 10596.678, 266.819, 52680.997 21/06/04,01:14:31,15,11,1, 11.9,1,1, 19.071, 10596.675, 266.836, 52681.014 21/06/04,01:14:31,16,11,1, 11.9,1,1, 19.071, 10596.648, 266.825, 52680.999 21/06/04,01:14:31,17,11,1, 11.9,1,1, 19.071, 10596.664, 266.809, 52681.020 21/06/04,01:14:31,18,11,1, 11.9,1,1, 19.071, 10596.659, 266.828, 52680.996 21/06/04,01:14:31,19,11,1, 11.9,1,1, 19.071, 10596.656, 266.837, 52680.999 21/06/04,01:14:32,00,11,1, 11.8,1,1, 19.070, 10596.654, 266.837, 52680.999 21/06/04,01:14:32,01,11,1, 11.8,1,1, 19.070, 10596.661, 266.836, 52681.003 21/06/04,01:14:32,02,11,1, 11.8,1,1, 19.070, 10596.664, 266.815, 52681.011 21/06/04,01:14:32,03,11,1, 11.8,1,1, 19.070, 10596.640, 266.796, 52681.004 21/06/04,01:14:32,04,11,1, 11.8,1,1, 19.070, 10596.670, 266.843, 52681.014 21/06/04,01:14:32,05,11,1, 11.8,1,1, 19.070, 10596.652, 266.820, 52681.007 21/06/04,01:14:32,06,11,1, 11.8,1,1, 19.070, 10596.630, 266.828, 52681.009 21/06/04,01:14:32,07,11,1, 11.8,1,1, 19.070, 10596.618, 266.826, 52680.982 21/06/04,01:14:32,08,11,1, 11.8,1,1, 19.070, 10596.633, 266.831, 52680.989 21/06/04,01:14:32,09,11,1, 11.8,1,1, 19.070, 10596.562, 266.815, 52681.055 21/06/04,01:14:32,10,11,1, 11.8,1,1, 19.070, 10596.616, 266.845, 52681.167 21/06/04,01:14:32,11,11,1, 11.8,1,1, 19.070, 10596.617, 266.835, 52680.952 21/06/04,01:14:32,12,11,1, 11.8,1,1, 19.070, 10596.597, 266.835, 52680.993 21/06/04,01:14:32,13,11,1, 11.8,1,1, 19.070, 10596.633, 266.852, 52680.987 21/06/04,01:14:32,14,11,1, 11.8,1,1, 19.070, 10596.624, 266.864, 52681.002 21/06/04,01:14:32,15,11,1, 11.8,1,1, 19.070, 10596.625, 266.865, 52681.022 21/06/04,01:14:32,16,11,1, 11.8,1,1, 19.070, 10596.628, 266.875, 52681.003 21/06/04,01:14:32,17,11,1, 11.8,1,1, 19.070, 10596.596, 266.853, 52681.020 21/06/04,01:14:32,18,11,1, 11.8,1,1, 19.070, 10596.647, 266.855, 52681.010 21/06/04,01:14:32,19,11,1, 11.8,1,1, 19.070, 10596.624, 266.832, 52681.009 21/06/04,01:14:33,00,11,1, 11.8,1,1, 19.071, 10596.621, 266.832, 52681.009 21/06/04,01:14:33,01,11,1, 11.8,1,1, 19.071, 10596.644, 266.852, 52681.020 21/06/04,01:14:33,02,11,1, 11.8,1,1, 19.071, 10596.627, 266.865, 52681.011 21/06/04,01:14:33,03,11,1, 11.8,1,1, 19.071, 10596.609, 266.830, 52681.016 21/06/04,01:14:33,04,11,1, 11.8,1,1, 19.071, 10596.609, 266.852, 52681.019 21/06/04,01:14:33,05,11,1, 11.8,1,1, 19.071, 10596.621, 266.858, 52680.995 21/06/04,01:14:33,06,11,1, 11.8,1,1, 19.071, 10596.588, 266.839, 52681.015 21/06/04,01:14:33,07,11,1, 11.8,1,1, 19.071, 10596.615, 266.861, 52681.007 21/06/04,01:14:33,08,11,1, 11.8,1,1, 19.071, 10596.624, 266.891, 52681.029 21/06/04,01:14:33,09,11,1, 11.8,1,1, 19.071, 10596.611, 266.881, 52681.035 21/06/04,01:14:33,10,11,1, 11.8,1,1, 19.071, 10596.622, 266.873, 52681.007 21/06/04,01:14:33,11,11,1, 11.8,1,1, 19.071, 10596.619, 266.886, 52681.034 21/06/04,01:14:33,12,11,1, 11.8,1,1, 19.071, 10596.619, 266.861, 52681.049 21/06/04,01:14:33,13,11,1, 11.8,1,1, 19.071, 10596.634, 266.881, 52681.040 21/06/04,01:14:33,14,11,1, 11.8,1,1, 19.071, 10596.619, 266.897, 52681.046 21/06/04,01:14:33,15,11,1, 11.8,1,1, 19.071, 10596.579, 266.882, 52681.070 21/06/04,01:14:33,16,11,1, 11.8,1,1, 19.071, 10596.621, 266.899, 52681.029 21/06/04,01:14:33,17,11,1, 11.8,1,1, 19.071, 10596.614, 266.890, 52681.033 21/06/04,01:14:33,18,11,1, 11.8,1,1, 19.071, 10596.621, 266.904, 52681.028 21/06/04,01:14:33,19,11,1, 11.8,1,1, 19.071, 10596.616, 266.905, 52681.017 21/06/04,01:14:34,00,11,1, 11.8,1,1, 19.069, 10596.613, 266.905, 52681.017 21/06/04,01:14:34,01,11,1, 11.8,1,1, 19.069, 10596.608, 266.881, 52681.034 21/06/04,01:14:34,02,11,1, 11.8,1,1, 19.069, 10596.606, 266.895, 52681.033 21/06/04,01:14:34,03,11,1, 11.8,1,1, 19.069, 10596.614, 266.928, 52681.082 21/06/04,01:14:34,04,11,1, 11.8,1,1, 19.069, 10596.613, 266.906, 52681.062 21/06/04,01:14:34,05,11,1, 11.8,1,1, 19.069, 10596.603, 266.893, 52681.071 21/06/04,01:14:34,06,11,1, 11.8,1,1, 19.069, 10596.576, 266.892, 52681.059 21/06/04,01:14:34,07,11,1, 11.8,1,1, 19.069, 10596.585, 266.915, 52681.010 21/06/04,01:14:34,08,11,1, 11.8,1,1, 19.069, 10596.590, 266.891, 52681.065 21/06/04,01:14:34,09,11,1, 11.8,1,1, 19.069, 10596.638, 266.928, 52681.029 21/06/04,01:14:34,10,11,1, 11.8,1,1, 19.069, 10596.580, 266.912, 52681.065 21/06/04,01:14:34,11,11,1, 11.8,1,1, 19.069, 10596.635, 266.929, 52681.099 21/06/04,01:14:34,12,11,1, 11.8,1,1, 19.069, 10596.554, 266.949, 52681.091 21/06/04,01:14:34,13,11,1, 11.8,1,1, 19.069, 10596.598, 266.927, 52681.089 21/06/04,01:14:34,14,11,1, 11.8,1,1, 19.069, 10596.591, 266.940, 52681.042 21/06/04,01:14:34,15,11,1, 11.8,1,1, 19.069, 10596.608, 266.943, 52681.049 21/06/04,01:14:34,16,11,1, 11.8,1,1, 19.069, 10596.581, 266.934, 52681.058 21/06/04,01:14:34,17,11,1, 11.8,1,1, 19.069, 10596.592, 266.942, 52681.086 21/06/04,01:14:34,18,11,1, 11.8,1,1, 19.069, 10596.583, 266.949, 52681.046 21/06/04,01:14:34,19,11,1, 11.8,1,1, 19.069, 10596.620, 266.936, 52681.070 21/06/04,01:14:35,00,11,1, 11.8,1,1, 19.072, 10596.613, 266.936, 52681.070 21/06/04,01:14:35,01,11,1, 11.8,1,1, 19.072, 10596.605, 266.951, 52681.067 21/06/04,01:14:35,02,11,1, 11.8,1,1, 19.072, 10596.598, 266.965, 52681.058 21/06/04,01:14:35,03,11,1, 11.8,1,1, 19.072, 10596.598, 266.959, 52681.078 21/06/04,01:14:35,04,11,1, 11.8,1,1, 19.072, 10596.576, 266.952, 52681.051 21/06/04,01:14:35,05,11,1, 11.8,1,1, 19.072, 10596.602, 266.934, 52681.081 21/06/04,01:14:35,06,11,1, 11.8,1,1, 19.072, 10596.601, 266.944, 52681.047 21/06/04,01:14:35,07,11,1, 11.8,1,1, 19.072, 10596.592, 266.967, 52681.056 21/06/04,01:14:35,08,11,1, 11.8,1,1, 19.072, 10596.599, 266.924, 52681.067 21/06/04,01:14:35,09,11,1, 11.8,1,1, 19.072, 10596.605, 266.941, 52681.097 21/06/04,01:14:35,10,11,1, 11.8,1,1, 19.072, 10596.572, 266.993, 52681.101 21/06/04,01:14:35,11,11,1, 11.8,1,1, 19.072, 10596.609, 266.982, 52681.115 21/06/04,01:14:35,12,11,1, 11.8,1,1, 19.072, 10596.595, 266.945, 52681.076 21/06/04,01:14:35,13,11,1, 11.8,1,1, 19.072, 10596.593, 267.001, 52681.120 21/06/04,01:14:35,14,11,1, 11.8,1,1, 19.072, 10596.582, 266.956, 52681.109 21/06/04,01:14:35,15,11,1, 11.8,1,1, 19.072, 10596.578, 266.949, 52681.079 21/06/04,01:14:35,16,11,1, 11.8,1,1, 19.072, 10596.602, 266.973, 52681.117 21/06/04,01:14:35,17,11,1, 11.8,1,1, 19.072, 10596.604, 266.991, 52681.142 21/06/04,01:14:35,18,11,1, 11.8,1,1, 19.072, 10596.581, 266.971, 52681.096 21/06/04,01:14:35,19,11,1, 11.8,1,1, 19.072, 10596.573, 266.925, 52681.091 21/06/04,01:14:36,00,10,1, 11.8,1,1, 19.072, 10596.571, 266.925, 52681.091 21/06/04,01:14:36,01,10,1, 11.8,1,1, 19.072, 10596.563, 266.984, 52681.106 21/06/04,01:14:36,02,10,1, 11.8,1,1, 19.072, 10596.576, 267.009, 52681.066 21/06/04,01:14:36,03,10,1, 11.8,1,1, 19.072, 10596.554, 267.002, 52681.096 21/06/04,01:14:36,04,10,1, 11.8,1,1, 19.072, 10596.568, 266.975, 52681.097 21/06/04,01:14:36,05,10,1, 11.8,1,1, 19.072, 10596.572, 266.975, 52681.126 21/06/04,01:14:36,06,10,1, 11.8,1,1, 19.072, 10596.551, 266.991, 52681.100 21/06/04,01:14:36,07,10,1, 11.8,1,1, 19.072, 10596.579, 266.991, 52681.074 21/06/04,01:14:36,08,10,1, 11.8,1,1, 19.072, 10596.572, 267.011, 52681.108 21/06/04,01:14:36,09,10,1, 11.8,1,1, 19.072, 10596.584, 266.990, 52681.067 21/06/04,01:14:36,10,10,1, 11.8,1,1, 19.072, 10596.598, 267.005, 52681.074 21/06/04,01:14:36,11,10,1, 11.8,1,1, 19.072, 10596.573, 267.010, 52681.089 21/06/04,01:14:36,12,10,1, 11.8,1,1, 19.072, 10596.567, 266.997, 52681.062 21/06/04,01:14:36,13,10,1, 11.8,1,1, 19.072, 10596.555, 267.003, 52681.087 21/06/04,01:14:36,14,10,1, 11.8,1,1, 19.072, 10596.572, 267.017, 52681.113 21/06/04,01:14:36,15,10,1, 11.8,1,1, 19.072, 10596.572, 267.027, 52681.124 21/06/04,01:14:36,16,10,1, 11.8,1,1, 19.072, 10596.565, 267.043, 52681.094 21/06/04,01:14:36,17,10,1, 11.8,1,1, 19.072, 10596.562, 267.000, 52681.068 21/06/04,01:14:36,18,10,1, 11.8,1,1, 19.072, 10596.564, 267.037, 52681.056 21/06/04,01:14:36,19,10,1, 11.8,1,1, 19.072, 10596.569, 267.040, 52681.112 21/06/04,01:14:37,00,10,1, 11.9,1,1, 19.069, 10596.563, 267.040, 52681.112 21/06/04,01:14:37,01,10,1, 11.9,1,1, 19.069, 10596.581, 267.033, 52681.136 21/06/04,01:14:37,02,10,1, 11.9,1,1, 19.069, 10596.581, 267.028, 52681.099 21/06/04,01:14:37,03,10,1, 11.9,1,1, 19.069, 10596.556, 267.037, 52681.071 21/06/04,01:14:37,04,10,1, 11.9,1,1, 19.069, 10596.540, 267.035, 52681.064 21/06/04,01:14:37,05,10,1, 11.9,1,1, 19.069, 10596.560, 267.034, 52681.093 21/06/04,01:14:37,06,10,1, 11.9,1,1, 19.069, 10596.573, 267.073, 52681.102 21/06/04,01:14:37,07,10,1, 11.9,1,1, 19.069, 10596.537, 267.048, 52681.107 21/06/04,01:14:37,08,10,1, 11.9,1,1, 19.069, 10596.546, 267.043, 52681.073 21/06/04,01:14:37,09,10,1, 11.9,1,1, 19.069, 10596.578, 267.045, 52681.141 21/06/04,01:14:37,10,10,1, 11.9,1,1, 19.069, 10596.565, 267.052, 52681.096 21/06/04,01:14:37,11,10,1, 11.9,1,1, 19.069, 10596.543, 267.045, 52681.091 21/06/04,01:14:37,12,10,1, 11.9,1,1, 19.069, 10596.551, 267.048, 52681.104 21/06/04,01:14:37,13,10,1, 11.9,1,1, 19.069, 10596.552, 267.072, 52681.128 21/06/04,01:14:37,14,10,1, 11.9,1,1, 19.069, 10596.550, 267.045, 52681.051 21/06/04,01:14:37,15,10,1, 11.9,1,1, 19.069, 10596.555, 267.070, 52681.085 21/06/04,01:14:37,16,10,1, 11.9,1,1, 19.069, 10596.548, 267.070, 52681.128 21/06/04,01:14:37,17,10,1, 11.9,1,1, 19.069, 10596.549, 267.055, 52681.171 21/06/04,01:14:37,18,10,1, 11.9,1,1, 19.069, 10596.548, 267.052, 52681.107 21/06/04,01:14:37,19,10,1, 11.9,1,1, 19.069, 10596.560, 267.118, 52681.157 21/06/04,01:14:38,00,10,1, 11.9,1,1, 19.069, 10596.554, 267.118, 52681.157 21/06/04,01:14:38,01,10,1, 11.9,1,1, 19.069, 10596.554, 267.084, 52681.130 21/06/04,01:14:38,02,10,1, 11.9,1,1, 19.069, 10596.545, 267.071, 52681.115 21/06/04,01:14:38,03,10,1, 11.9,1,1, 19.069, 10596.551, 267.069, 52681.131 21/06/04,01:14:38,04,10,1, 11.9,1,1, 19.069, 10596.546, 267.077, 52681.103 21/06/04,01:14:38,05,10,1, 11.9,1,1, 19.069, 10596.564, 267.065, 52681.120 21/06/04,01:14:38,06,10,1, 11.9,1,1, 19.069, 10596.565, 267.062, 52681.143 21/06/04,01:14:38,07,10,1, 11.9,1,1, 19.069, 10596.558, 267.062, 52681.123 21/06/04,01:14:38,08,10,1, 11.9,1,1, 19.069, 10596.541, 267.094, 52681.168 21/06/04,01:14:38,09,10,1, 11.9,1,1, 19.069, 10596.575, 267.106, 52681.204 21/06/04,01:14:38,10,10,1, 11.9,1,1, 19.069, 10596.569, 267.098, 52681.131 21/06/04,01:14:38,11,10,1, 11.9,1,1, 19.069, 10596.565, 267.087, 52681.142 21/06/04,01:14:38,12,10,1, 11.9,1,1, 19.069, 10596.585, 267.147, 52681.174 21/06/04,01:14:38,13,10,1, 11.9,1,1, 19.069, 10596.539, 267.112, 52681.140 21/06/04,01:14:38,14,10,1, 11.9,1,1, 19.069, 10596.537, 267.131, 52681.159 21/06/04,01:14:38,15,10,1, 11.9,1,1, 19.069, 10596.542, 267.127, 52681.086 21/06/04,01:14:38,16,10,1, 11.9,1,1, 19.069, 10596.559, 267.129, 52681.147 21/06/04,01:14:38,17,10,1, 11.9,1,1, 19.069, 10596.550, 267.131, 52681.141 21/06/04,01:14:38,18,10,1, 11.9,1,1, 19.069, 10596.554, 267.128, 52681.119 21/06/04,01:14:38,19,10,1, 11.9,1,1, 19.069, 10596.547, 267.143, 52681.133 21/06/04,01:14:39,00,11,1, 11.9,1,1, 19.069, 10596.546, 267.143, 52681.133 21/06/04,01:14:39,01,11,1, 11.9,1,1, 19.069, 10596.555, 267.108, 52681.098 21/06/04,01:14:39,02,11,1, 11.9,1,1, 19.069, 10596.562, 267.147, 52681.167 21/06/04,01:14:39,03,11,1, 11.9,1,1, 19.069, 10596.577, 267.149, 52681.356 21/06/04,01:14:39,04,11,1, 11.9,1,1, 19.069, 10596.582, 267.140, 52681.000 21/06/04,01:14:39,05,11,1, 11.9,1,1, 19.069, 10596.529, 267.144, 52681.085 21/06/04,01:14:39,06,11,1, 11.9,1,1, 19.069, 10596.542, 267.109, 52681.073 21/06/04,01:14:39,07,11,1, 11.9,1,1, 19.069, 10596.551, 267.111, 52681.075 21/06/04,01:14:39,08,11,1, 11.9,1,1, 19.069, 10596.545, 267.132, 52681.127 21/06/04,01:14:39,09,11,1, 11.9,1,1, 19.069, 10596.534, 267.144, 52681.151 21/06/04,01:14:39,10,11,1, 11.9,1,1, 19.069, 10596.538, 267.116, 52681.177 21/06/04,01:14:39,11,11,1, 11.9,1,1, 19.069, 10596.570, 267.155, 52681.143 21/06/04,01:14:39,12,11,1, 11.9,1,1, 19.069, 10596.533, 267.133, 52681.143 21/06/04,01:14:39,13,11,1, 11.9,1,1, 19.069, 10596.542, 267.141, 52681.132 21/06/04,01:14:39,14,11,1, 11.9,1,1, 19.069, 10596.533, 267.127, 52681.061 21/06/04,01:14:39,15,11,1, 11.9,1,1, 19.069, 10596.567, 267.119, 52681.166 21/06/04,01:14:39,16,11,1, 11.9,1,1, 19.069, 10596.550, 267.138, 52681.072 21/06/04,01:14:39,17,11,1, 11.9,1,1, 19.069, 10596.567, 267.133, 52681.089 21/06/04,01:14:39,18,11,1, 11.9,1,1, 19.069, 10596.531, 267.149, 52681.130 21/06/04,01:14:39,19,11,1, 11.9,1,1, 19.069, 10596.546, 267.143, 52681.159 21/06/04,01:14:40,00,11,1, 11.9,1,1, 19.072, 10596.538, 267.143, 52681.159 21/06/04,01:14:40,01,11,1, 11.9,1,1, 19.072, 10596.549, 267.140, 52681.153 21/06/04,01:14:40,02,11,1, 11.9,1,1, 19.072, 10596.526, 267.156, 52681.157 21/06/04,01:14:40,03,11,1, 11.9,1,1, 19.072, 10596.519, 267.140, 52681.154 21/06/04,01:14:40,04,11,1, 11.9,1,1, 19.072, 10596.539, 267.146, 52681.135 21/06/04,01:14:40,05,11,1, 11.9,1,1, 19.072, 10596.532, 267.147, 52681.103 21/06/04,01:14:40,06,11,1, 11.9,1,1, 19.072, 10596.529, 267.164, 52681.124 21/06/04,01:14:40,07,11,1, 11.9,1,1, 19.072, 10596.546, 267.184, 52681.143 21/06/04,01:14:40,08,11,1, 11.9,1,1, 19.072, 10596.538, 267.159, 52681.123 21/06/04,01:14:40,09,11,1, 11.9,1,1, 19.072, 10596.495, 267.129, 52681.095 21/06/04,01:14:40,10,11,1, 11.9,1,1, 19.072, 10596.542, 267.152, 52681.142 21/06/04,01:14:40,11,11,1, 11.9,1,1, 19.072, 10596.538, 267.157, 52681.134 21/06/04,01:14:40,12,11,1, 11.9,1,1, 19.072, 10596.550, 267.157, 52681.154 21/06/04,01:14:40,13,11,1, 11.9,1,1, 19.072, 10596.546, 267.157, 52681.139 21/06/04,01:14:40,14,11,1, 11.9,1,1, 19.072, 10596.535, 267.147, 52681.135 21/06/04,01:14:40,15,11,1, 11.9,1,1, 19.072, 10596.516, 267.168, 52681.137 21/06/04,01:14:40,16,11,1, 11.9,1,1, 19.072, 10596.505, 267.162, 52681.125 21/06/04,01:14:40,17,11,1, 11.9,1,1, 19.072, 10596.544, 267.162, 52681.167 21/06/04,01:14:40,18,11,1, 11.9,1,1, 19.072, 10596.545, 267.175, 52681.143 21/06/04,01:14:40,19,11,1, 11.9,1,1, 19.072, 10596.533, 267.143, 52681.146 21/06/04,01:14:41,00,11,1, 11.8,1,1, 19.070, 10596.529, 267.143, 52681.146 21/06/04,01:14:41,01,11,1, 11.8,1,1, 19.070, 10596.530, 267.189, 52681.125 21/06/04,01:14:41,02,11,1, 11.8,1,1, 19.070, 10596.524, 267.171, 52681.143 21/06/04,01:14:41,03,11,1, 11.8,1,1, 19.070, 10596.542, 267.207, 52681.125 21/06/04,01:14:41,04,11,1, 11.8,1,1, 19.070, 10596.512, 267.184, 52681.149 21/06/04,01:14:41,05,11,1, 11.8,1,1, 19.070, 10596.530, 267.179, 52681.210 21/06/04,01:14:41,06,11,1, 11.8,1,1, 19.070, 10596.530, 267.149, 52681.184 21/06/04,01:14:41,07,11,1, 11.8,1,1, 19.070, 10596.526, 267.187, 52681.144 21/06/04,01:14:41,08,11,1, 11.8,1,1, 19.070, 10596.518, 267.201, 52681.177 21/06/04,01:14:41,09,11,1, 11.8,1,1, 19.070, 10596.508, 267.203, 52681.150 21/06/04,01:14:41,10,11,1, 11.8,1,1, 19.070, 10596.529, 267.192, 52681.158 21/06/04,01:14:41,11,11,1, 11.8,1,1, 19.070, 10596.511, 267.188, 52681.138 21/06/04,01:14:41,12,11,1, 11.8,1,1, 19.070, 10596.725, 267.012, 52678.720 21/06/04,01:14:41,13,11,1, 11.8,1,1, 19.070, 10596.864, 267.038, 52679.773 21/06/04,01:14:41,14,11,1, 11.8,1,1, 19.070, 10596.869, 267.159, 52681.108 21/06/04,01:14:41,15,11,1, 11.8,1,1, 19.070, 10596.614, 267.189, 52681.283 21/06/04,01:14:41,16,11,1, 11.8,1,1, 19.070, 10596.700, 267.201, 52681.294 21/06/04,01:14:41,17,11,1, 11.8,1,1, 19.070, 10596.623, 267.177, 52681.166 21/06/04,01:14:41,18,11,1, 11.8,1,1, 19.070, 10596.613, 267.200, 52681.206 21/06/04,01:14:41,19,11,1, 11.8,1,1, 19.070, 10596.541, 267.192, 52681.280 21/06/04,01:14:42,00,11,1, 11.8,1,1, 19.071, 10596.538, 267.192, 52681.280 21/06/04,01:14:42,01,11,1, 11.8,1,1, 19.071, 10596.510, 267.223, 52681.223 21/06/04,01:14:42,02,11,1, 11.8,1,1, 19.071, 10596.506, 267.251, 52681.197 21/06/04,01:14:42,03,11,1, 11.8,1,1, 19.071, 10596.511, 267.193, 52681.205 21/06/04,01:14:42,04,11,1, 11.8,1,1, 19.071, 10596.514, 267.236, 52681.215 21/06/04,01:14:42,05,11,1, 11.8,1,1, 19.071, 10596.517, 267.220, 52681.216 21/06/04,01:14:42,06,11,1, 11.8,1,1, 19.071, 10596.528, 267.214, 52681.219 21/06/04,01:14:42,07,11,1, 11.8,1,1, 19.071, 10596.548, 267.244, 52681.260 21/06/04,01:14:42,08,11,1, 11.8,1,1, 19.071, 10596.523, 267.211, 52681.207 21/06/04,01:14:42,09,11,1, 11.8,1,1, 19.071, 10596.528, 267.240, 52681.243 21/06/04,01:14:42,10,11,1, 11.8,1,1, 19.071, 10596.514, 267.229, 52681.202 21/06/04,01:14:42,11,11,1, 11.8,1,1, 19.071, 10596.542, 267.236, 52681.210 21/06/04,01:14:42,12,11,1, 11.8,1,1, 19.071, 10596.514, 267.233, 52681.210 21/06/04,01:14:42,13,11,1, 11.8,1,1, 19.071, 10596.509, 267.245, 52681.202 21/06/04,01:14:42,14,11,1, 11.8,1,1, 19.071, 10596.528, 267.225, 52681.244 21/06/04,01:14:42,15,11,1, 11.8,1,1, 19.071, 10596.514, 267.245, 52681.209 21/06/04,01:14:42,16,11,1, 11.8,1,1, 19.071, 10596.516, 267.223, 52681.260 21/06/04,01:14:42,17,11,1, 11.8,1,1, 19.071, 10596.512, 267.242, 52681.165 21/06/04,01:14:42,18,11,1, 11.8,1,1, 19.071, 10596.520, 267.257, 52681.194 21/06/04,01:14:42,19,11,1, 11.8,1,1, 19.071, 10596.525, 267.241, 52681.189 21/06/04,01:14:43,00,11,1, 11.9,1,1, 19.065, 10596.521, 267.241, 52681.189 21/06/04,01:14:43,01,11,1, 11.9,1,1, 19.065, 10596.512, 267.260, 52681.218 21/06/04,01:14:43,02,11,1, 11.9,1,1, 19.065, 10596.507, 267.261, 52681.237 21/06/04,01:14:43,03,11,1, 11.9,1,1, 19.065, 10596.484, 267.250, 52681.218 21/06/04,01:14:43,04,11,1, 11.9,1,1, 19.065, 10596.511, 267.254, 52681.193 21/06/04,01:14:43,05,11,1, 11.9,1,1, 19.065, 10596.506, 267.255, 52681.214 21/06/04,01:14:43,06,11,1, 11.9,1,1, 19.065, 10596.512, 267.296, 52681.146 21/06/04,01:14:43,07,11,1, 11.9,1,1, 19.065, 10596.512, 267.250, 52681.164 21/06/04,01:14:43,08,11,1, 11.9,1,1, 19.065, 10596.508, 267.290, 52681.146 21/06/04,01:14:43,09,11,1, 11.9,1,1, 19.065, 10596.541, 267.271, 52681.158 21/06/04,01:14:43,10,11,1, 11.9,1,1, 19.065, 10596.492, 267.267, 52681.127 21/06/04,01:14:43,11,11,1, 11.9,1,1, 19.065, 10596.529, 267.279, 52681.168 21/06/04,01:14:43,12,11,1, 11.9,1,1, 19.065, 10596.492, 267.275, 52681.144 21/06/04,01:14:43,13,11,1, 11.9,1,1, 19.065, 10596.505, 267.297, 52681.193 21/06/04,01:14:43,14,11,1, 11.9,1,1, 19.065, 10596.530, 267.295, 52681.159 21/06/04,01:14:43,15,11,1, 11.9,1,1, 19.065, 10596.518, 267.286, 52681.060 21/06/04,01:14:43,16,11,1, 11.9,1,1, 19.065, 10596.511, 267.256, 52681.201 21/06/04,01:14:43,17,11,1, 11.9,1,1, 19.065, 10596.516, 267.284, 52681.239 21/06/04,01:14:43,18,11,1, 11.9,1,1, 19.065, 10596.513, 267.268, 52681.209 21/06/04,01:14:43,19,11,1, 11.9,1,1, 19.065, 10596.527, 267.270, 52681.192 21/06/04,01:14:44,00,11,1, 11.9,1,1, 19.069, 10596.521, 267.270, 52681.192 21/06/04,01:14:44,01,11,1, 11.9,1,1, 19.069, 10596.522, 267.295, 52681.221 21/06/04,01:14:44,02,11,1, 11.9,1,1, 19.069, 10596.499, 267.258, 52681.183 21/06/04,01:14:44,03,11,1, 11.9,1,1, 19.069, 10596.516, 267.282, 52681.206 21/06/04,01:14:44,04,11,1, 11.9,1,1, 19.069, 10596.500, 267.281, 52681.168 21/06/04,01:14:44,05,11,1, 11.9,1,1, 19.069, 10596.516, 267.296, 52681.173 21/06/04,01:14:44,06,11,1, 11.9,1,1, 19.069, 10596.520, 267.294, 52681.164 21/06/04,01:14:44,07,11,1, 11.9,1,1, 19.069, 10596.511, 267.291, 52681.202 21/06/04,01:14:44,08,11,1, 11.9,1,1, 19.069, 10596.507, 267.289, 52681.193 21/06/04,01:14:44,09,11,1, 11.9,1,1, 19.069, 10596.492, 267.288, 52681.227 21/06/04,01:14:44,10,11,1, 11.9,1,1, 19.069, 10596.503, 267.280, 52681.171 21/06/04,01:14:44,11,11,1, 11.9,1,1, 19.069, 10596.458, 267.289, 52681.233 21/06/04,01:14:44,12,11,1, 11.9,1,1, 19.069, 10596.484, 267.317, 52681.279 21/06/04,01:14:44,13,11,1, 11.9,1,1, 19.069, 10596.480, 267.297, 52681.229 21/06/04,01:14:44,14,11,1, 11.9,1,1, 19.069, 10596.501, 267.333, 52681.255 21/06/04,01:14:44,15,11,1, 11.9,1,1, 19.069, 10596.495, 267.312, 52681.201 21/06/04,01:14:44,16,11,1, 11.9,1,1, 19.069, 10596.496, 267.300, 52681.216 21/06/04,01:14:44,17,11,1, 11.9,1,1, 19.069, 10596.483, 267.316, 52681.174 21/06/04,01:14:44,18,11,1, 11.9,1,1, 19.069, 10596.494, 267.314, 52681.221 21/06/04,01:14:44,19,11,1, 11.9,1,1, 19.069, 10596.486, 267.336, 52681.283 21/06/04,01:14:45,00,11,1, 11.8,1,1, 19.069, 10596.479, 267.336, 52681.283 21/06/04,01:14:45,01,11,1, 11.8,1,1, 19.069, 10596.473, 267.296, 52681.207 21/06/04,01:14:45,02,11,1, 11.8,1,1, 19.069, 10596.487, 267.317, 52681.244 21/06/04,01:14:45,03,11,1, 11.8,1,1, 19.069, 10596.472, 267.350, 52681.282 21/06/04,01:14:45,04,11,1, 11.8,1,1, 19.069, 10596.488, 267.335, 52681.270 21/06/04,01:14:45,05,11,1, 11.8,1,1, 19.069, 10596.486, 267.341, 52681.247 21/06/04,01:14:45,06,11,1, 11.8,1,1, 19.069, 10596.479, 267.326, 52681.254 21/06/04,01:14:45,07,11,1, 11.8,1,1, 19.069, 10596.469, 267.343, 52681.223 21/06/04,01:14:45,08,11,1, 11.8,1,1, 19.069, 10596.455, 267.335, 52681.252 21/06/04,01:14:45,09,11,1, 11.8,1,1, 19.069, 10596.478, 267.308, 52681.189 21/06/04,01:14:45,10,11,1, 11.8,1,1, 19.069, 10596.477, 267.329, 52681.180 21/06/04,01:14:45,11,11,1, 11.8,1,1, 19.069, 10596.487, 267.320, 52681.222 21/06/04,01:14:45,12,11,1, 11.8,1,1, 19.069, 10596.486, 267.310, 52681.228 21/06/04,01:14:45,13,11,1, 11.8,1,1, 19.069, 10596.489, 267.304, 52681.276 21/06/04,01:14:45,14,11,1, 11.8,1,1, 19.069, 10596.487, 267.368, 52681.316 21/06/04,01:14:45,15,11,1, 11.8,1,1, 19.069, 10596.480, 267.348, 52681.301 21/06/04,01:14:45,16,11,1, 11.8,1,1, 19.069, 10596.494, 267.365, 52681.328 21/06/04,01:14:45,17,11,1, 11.8,1,1, 19.069, 10596.496, 267.353, 52681.261 21/06/04,01:14:45,18,11,1, 11.8,1,1, 19.069, 10596.449, 267.391, 52681.258 21/06/04,01:14:45,19,11,1, 11.8,1,1, 19.069, 10596.456, 267.317, 52681.243 21/06/04,01:14:46,00,11,1, 11.8,1,1, 19.068, 10596.454, 267.317, 52681.243 21/06/04,01:14:46,01,11,1, 11.8,1,1, 19.068, 10596.467, 267.344, 52681.208 21/06/04,01:14:46,02,11,1, 11.8,1,1, 19.068, 10596.487, 267.339, 52681.233 21/06/04,01:14:46,03,11,1, 11.8,1,1, 19.068, 10596.477, 267.376, 52681.246 21/06/04,01:14:46,04,11,1, 11.8,1,1, 19.068, 10596.493, 267.369, 52681.255 21/06/04,01:14:46,05,11,1, 11.8,1,1, 19.068, 10596.505, 267.408, 52681.261 21/06/04,01:14:46,06,11,1, 11.8,1,1, 19.068, 10596.483, 267.370, 52681.269 21/06/04,01:14:46,07,11,1, 11.8,1,1, 19.068, 10596.470, 267.366, 52681.287 21/06/04,01:14:46,08,11,1, 11.8,1,1, 19.068, 10596.464, 267.385, 52681.308 21/06/04,01:14:46,09,11,1, 11.8,1,1, 19.068, 10596.458, 267.367, 52681.286 21/06/04,01:14:46,10,11,1, 11.8,1,1, 19.068, 10596.472, 267.381, 52681.264 21/06/04,01:14:46,11,11,1, 11.8,1,1, 19.068, 10596.472, 267.397, 52681.221 21/06/04,01:14:46,12,11,1, 11.8,1,1, 19.068, 10596.460, 267.381, 52681.257 21/06/04,01:14:46,13,11,1, 11.8,1,1, 19.068, 10596.449, 267.414, 52681.188 21/06/04,01:14:46,14,11,1, 11.8,1,1, 19.068, 10596.480, 267.419, 52681.245 21/06/04,01:14:46,15,11,1, 11.8,1,1, 19.068, 10596.517, 267.397, 52681.403 21/06/04,01:14:46,16,11,1, 11.8,1,1, 19.068, 10596.458, 267.400, 52681.203 21/06/04,01:14:46,17,11,1, 11.8,1,1, 19.068, 10596.440, 267.392, 52681.334 21/06/04,01:14:46,18,11,1, 11.8,1,1, 19.068, 10596.439, 267.400, 52681.347 21/06/04,01:14:46,19,11,1, 11.8,1,1, 19.068, 10596.469, 267.404, 52681.252 21/06/04,01:14:47,00,11,1, 11.8,1,1, 19.068, 10596.462, 267.404, 52681.252 21/06/04,01:14:47,01,11,1, 11.8,1,1, 19.068, 10596.470, 267.401, 52681.243 21/06/04,01:14:47,02,11,1, 11.8,1,1, 19.068, 10596.474, 267.391, 52681.190 21/06/04,01:14:47,03,11,1, 11.8,1,1, 19.068, 10596.457, 267.365, 52681.190 21/06/04,01:14:47,04,11,1, 11.8,1,1, 19.068, 10596.499, 267.422, 52681.233 21/06/04,01:14:47,05,11,1, 11.8,1,1, 19.068, 10596.447, 267.408, 52681.236 21/06/04,01:14:47,06,11,1, 11.8,1,1, 19.068, 10596.453, 267.428, 52681.250 21/06/04,01:14:47,07,11,1, 11.8,1,1, 19.068, 10596.483, 267.398, 52681.185 21/06/04,01:14:47,08,11,1, 11.8,1,1, 19.068, 10596.414, 267.418, 52681.305 21/06/04,01:14:47,09,11,1, 11.8,1,1, 19.068, 10596.433, 267.404, 52681.300 21/06/04,01:14:47,10,11,1, 11.8,1,1, 19.068, 10596.422, 267.410, 52681.354 21/06/04,01:14:47,11,11,1, 11.8,1,1, 19.068, 10596.445, 267.422, 52681.294 21/06/04,01:14:47,12,11,1, 11.8,1,1, 19.068, 10596.439, 267.418, 52681.269 21/06/04,01:14:47,13,11,1, 11.8,1,1, 19.068, 10596.432, 267.422, 52681.262 21/06/04,01:14:47,14,11,1, 11.8,1,1, 19.068, 10596.470, 267.408, 52681.222 21/06/04,01:14:47,15,11,1, 11.8,1,1, 19.068, 10596.443, 267.430, 52681.211 21/06/04,01:14:47,16,11,1, 11.8,1,1, 19.068, 10596.464, 267.433, 52681.231 21/06/04,01:14:47,17,11,1, 11.8,1,1, 19.068, 10596.447, 267.429, 52681.234 21/06/04,01:14:47,18,11,1, 11.8,1,1, 19.068, 10596.464, 267.443, 52681.251 21/06/04,01:14:47,19,11,1, 11.8,1,1, 19.068, 10596.459, 267.430, 52681.314 21/06/04,01:14:48,00,11,1, 11.9,1,1, 19.071, 10596.454, 267.430, 52681.314 21/06/04,01:14:48,01,11,1, 11.9,1,1, 19.071, 10596.426, 267.446, 52681.357 21/06/04,01:14:48,02,11,1, 11.9,1,1, 19.071, 10596.458, 267.442, 52681.311 21/06/04,01:14:48,03,11,1, 11.9,1,1, 19.071, 10596.469, 267.451, 52681.311 21/06/04,01:14:48,04,11,1, 11.9,1,1, 19.071, 10596.442, 267.418, 52681.233 21/06/04,01:14:48,05,11,1, 11.9,1,1, 19.071, 10596.441, 267.432, 52681.242 21/06/04,01:14:48,06,11,1, 11.9,1,1, 19.071, 10596.451, 267.406, 52681.201 21/06/04,01:14:48,07,11,1, 11.9,1,1, 19.071, 10596.446, 267.408, 52681.222 21/06/04,01:14:48,08,11,1, 11.9,1,1, 19.071, 10596.477, 267.430, 52681.319 21/06/04,01:14:48,09,11,1, 11.9,1,1, 19.071, 10596.437, 267.475, 52681.323 21/06/04,01:14:48,10,11,1, 11.9,1,1, 19.071, 10596.453, 267.447, 52681.335 21/06/04,01:14:48,11,11,1, 11.9,1,1, 19.071, 10596.432, 267.434, 52681.375 21/06/04,01:14:48,12,11,1, 11.9,1,1, 19.071, 10596.452, 267.445, 52681.349 21/06/04,01:14:48,13,11,1, 11.9,1,1, 19.071, 10596.431, 267.437, 52681.159 21/06/04,01:14:48,14,11,1, 11.9,1,1, 19.071, 10596.432, 267.463, 52681.366 21/06/04,01:14:48,15,11,1, 11.9,1,1, 19.071, 10596.445, 267.440, 52681.272 21/06/04,01:14:48,16,11,1, 11.9,1,1, 19.071, 10596.467, 267.472, 52681.240 21/06/04,01:14:48,17,11,1, 11.9,1,1, 19.071, 10596.461, 267.464, 52681.273 21/06/04,01:14:48,18,11,1, 11.9,1,1, 19.071, 10596.450, 267.478, 52681.299 21/06/04,01:14:48,19,11,1, 11.9,1,1, 19.071, 10596.449, 267.454, 52681.342 21/06/04,01:14:49,00,11,1, 11.9,1,1, 19.070, 10596.446, 267.454, 52681.342 21/06/04,01:14:49,01,11,1, 11.9,1,1, 19.070, 10596.442, 267.475, 52681.396 21/06/04,01:14:49,02,11,1, 11.9,1,1, 19.070, 10596.418, 267.437, 52681.408 21/06/04,01:14:49,03,11,1, 11.9,1,1, 19.070, 10596.447, 267.467, 52681.343 21/06/04,01:14:49,04,11,1, 11.9,1,1, 19.070, 10596.427, 267.448, 52681.266 21/06/04,01:14:49,05,11,1, 11.9,1,1, 19.070, 10596.460, 267.478, 52681.259 21/06/04,01:14:49,06,11,1, 11.9,1,1, 19.070, 10596.448, 267.463, 52681.224 21/06/04,01:14:49,07,11,1, 11.9,1,1, 19.070, 10596.454, 267.468, 52681.253 21/06/04,01:14:49,08,11,1, 11.9,1,1, 19.070, 10596.454, 267.502, 52681.327 21/06/04,01:14:49,09,11,1, 11.9,1,1, 19.070, 10596.471, 267.497, 52681.350 21/06/04,01:14:49,10,11,1, 11.9,1,1, 19.070, 10596.417, 267.494, 52681.377 21/06/04,01:14:49,11,11,1, 11.9,1,1, 19.070, 10596.446, 267.510, 52681.428 21/06/04,01:14:49,12,11,1, 11.9,1,1, 19.070, 10596.461, 267.503, 52681.431 21/06/04,01:14:49,13,11,1, 11.9,1,1, 19.070, 10596.454, 267.503, 52681.403 21/06/04,01:14:49,14,11,1, 11.9,1,1, 19.070, 10596.439, 267.480, 52681.314 21/06/04,01:14:49,15,11,1, 11.9,1,1, 19.070, 10596.443, 267.470, 52681.294 21/06/04,01:14:49,16,11,1, 11.9,1,1, 19.070, 10596.436, 267.498, 52681.288 21/06/04,01:14:49,17,11,1, 11.9,1,1, 19.070, 10596.450, 267.483, 52681.245 21/06/04,01:14:49,18,11,1, 11.9,1,1, 19.070, 10596.437, 267.477, 52681.251 21/06/04,01:14:49,19,11,1, 11.9,1,1, 19.070, 10596.419, 267.500, 52681.359 21/06/04,01:14:50,00,11,1, 11.8,1,1, 19.071, 10596.412, 267.500, 52681.359 21/06/04,01:14:50,01,11,1, 11.8,1,1, 19.071, 10596.458, 267.514, 52681.433 21/06/04,01:14:50,02,11,1, 11.8,1,1, 19.071, 10596.451, 267.534, 52681.425 21/06/04,01:14:50,03,11,1, 11.8,1,1, 19.071, 10596.452, 267.511, 52681.365 21/06/04,01:14:50,04,11,1, 11.8,1,1, 19.071, 10596.441, 267.522, 52681.307 21/06/04,01:14:50,05,11,1, 11.8,1,1, 19.071, 10596.430, 267.489, 52681.266 21/06/04,01:14:50,06,11,1, 11.8,1,1, 19.071, 10596.465, 267.523, 52681.237 21/06/04,01:14:50,07,11,1, 11.8,1,1, 19.071, 10596.441, 267.495, 52681.248 21/06/04,01:14:50,08,11,1, 11.8,1,1, 19.071, 10596.441, 267.482, 52681.319 21/06/04,01:14:50,09,11,1, 11.8,1,1, 19.071, 10596.420, 267.510, 52681.389 21/06/04,01:14:50,10,11,1, 11.8,1,1, 19.071, 10596.422, 267.493, 52681.424 21/06/04,01:14:50,11,11,1, 11.8,1,1, 19.071, 10596.427, 267.512, 52681.415 21/06/04,01:14:50,12,11,1, 11.8,1,1, 19.071, 10596.440, 267.531, 52681.387 21/06/04,01:14:50,13,11,1, 11.8,1,1, 19.071, 10596.461, 267.503, 52681.306 21/06/04,01:14:50,14,11,1, 11.8,1,1, 19.071, 10596.427, 267.518, 52681.276 21/06/04,01:14:50,15,11,1, 11.8,1,1, 19.071, 10596.463, 267.520, 52681.293 21/06/04,01:14:50,16,11,1, 11.8,1,1, 19.071, 10596.436, 267.490, 52681.325 21/06/04,01:14:50,17,11,1, 11.8,1,1, 19.071, 10596.445, 267.539, 52681.256 21/06/04,01:14:50,18,11,1, 11.8,1,1, 19.071, 10596.441, 267.530, 52681.334 21/06/04,01:14:50,19,11,1, 11.8,1,1, 19.071, 10596.423, 267.539, 52681.330 21/06/04,01:14:51,00,11,1, 11.9,1,1, 19.070, 10596.421, 267.539, 52681.330 21/06/04,01:14:51,01,11,1, 11.9,1,1, 19.070, 10596.448, 267.520, 52681.409 21/06/04,01:14:51,02,11,1, 11.9,1,1, 19.070, 10596.426, 267.549, 52681.345 21/06/04,01:14:51,03,11,1, 11.9,1,1, 19.070, 10596.453, 267.531, 52681.309 21/06/04,01:14:51,04,11,1, 11.9,1,1, 19.070, 10596.408, 267.502, 52681.274 21/06/04,01:14:51,05,11,1, 11.9,1,1, 19.070, 10596.429, 267.536, 52681.304 21/06/04,01:14:51,06,11,1, 11.9,1,1, 19.070, 10596.434, 267.525, 52681.328 21/06/04,01:14:51,07,11,1, 11.9,1,1, 19.070, 10596.415, 267.534, 52681.353 21/06/04,01:14:51,08,11,1, 11.9,1,1, 19.070, 10596.423, 267.550, 52681.358 21/06/04,01:14:51,09,11,1, 11.9,1,1, 19.070, 10596.446, 267.564, 52681.394 21/06/04,01:14:51,10,11,1, 11.9,1,1, 19.070, 10596.429, 267.570, 52681.395 21/06/04,01:14:51,11,11,1, 11.9,1,1, 19.070, 10596.421, 267.580, 52681.366 21/06/04,01:14:51,12,11,1, 11.9,1,1, 19.070, 10596.406, 267.570, 52681.293 21/06/04,01:14:51,13,11,1, 11.9,1,1, 19.070, 10596.389, 267.540, 52681.236 21/06/04,01:14:51,14,11,1, 11.9,1,1, 19.070, 10596.419, 267.575, 52681.256 21/06/04,01:14:51,15,11,1, 11.9,1,1, 19.070, 10596.419, 267.571, 52681.263 21/06/04,01:14:51,16,11,1, 11.9,1,1, 19.070, 10596.399, 267.577, 52681.334 21/06/04,01:14:51,17,11,1, 11.9,1,1, 19.070, 10596.429, 267.588, 52681.365 21/06/04,01:14:51,18,11,1, 11.9,1,1, 19.070, 10596.405, 267.584, 52681.381 21/06/04,01:14:51,19,11,1, 11.9,1,1, 19.070, 10596.399, 267.593, 52681.425 21/06/04,01:14:52,00,11,1, 11.8,1,1, 19.068, 10596.396, 267.593, 52681.425 21/06/04,01:14:52,01,11,1, 11.8,1,1, 19.068, 10596.410, 267.576, 52681.346 21/06/04,01:14:52,02,11,1, 11.8,1,1, 19.068, 10596.406, 267.589, 52681.290 21/06/04,01:14:52,03,11,1, 11.8,1,1, 19.068, 10596.410, 267.574, 52681.259 21/06/04,01:14:52,04,11,1, 11.8,1,1, 19.068, 10596.406, 267.586, 52681.262 21/06/04,01:14:52,05,11,1, 11.8,1,1, 19.068, 10596.407, 267.601, 52681.334 21/06/04,01:14:52,06,11,1, 11.8,1,1, 19.068, 10596.416, 267.618, 52681.383 21/06/04,01:14:52,07,11,1, 11.8,1,1, 19.068, 10596.406, 267.596, 52681.421 21/06/04,01:14:52,08,11,1, 11.8,1,1, 19.068, 10596.410, 267.603, 52681.444 21/06/04,01:14:52,09,11,1, 11.8,1,1, 19.068, 10596.394, 267.598, 52681.423 21/06/04,01:14:52,10,11,1, 11.8,1,1, 19.068, 10596.416, 267.597, 52681.388 21/06/04,01:14:52,11,11,1, 11.8,1,1, 19.068, 10596.428, 267.585, 52681.327 21/06/04,01:14:52,12,11,1, 11.8,1,1, 19.068, 10596.402, 267.596, 52681.296 21/06/04,01:14:52,13,11,1, 11.8,1,1, 19.068, 10596.416, 267.598, 52681.325 21/06/04,01:14:52,14,11,1, 11.8,1,1, 19.068, 10596.409, 267.597, 52681.329 21/06/04,01:14:52,15,11,1, 11.8,1,1, 19.068, 10596.388, 267.604, 52681.409 21/06/04,01:14:52,16,11,1, 11.8,1,1, 19.068, 10596.400, 267.616, 52681.410 21/06/04,01:14:52,17,11,1, 11.8,1,1, 19.068, 10596.399, 267.591, 52681.432 21/06/04,01:14:52,18,11,1, 11.8,1,1, 19.068, 10596.407, 267.601, 52681.383 21/06/04,01:14:52,19,11,1, 11.8,1,1, 19.068, 10596.399, 267.589, 52681.342 21/06/04,01:14:53,00,11,1, 11.8,1,1, 19.065, 10596.396, 267.589, 52681.342 21/06/04,01:14:53,01,11,1, 11.8,1,1, 19.065, 10596.396, 267.587, 52681.245 21/06/04,01:14:53,02,11,1, 11.8,1,1, 19.065, 10596.399, 267.597, 52681.284 21/06/04,01:14:53,03,11,1, 11.8,1,1, 19.065, 10596.395, 267.608, 52681.295 21/06/04,01:14:53,04,11,1, 11.8,1,1, 19.065, 10596.409, 267.615, 52681.417 21/06/04,01:14:53,05,11,1, 11.8,1,1, 19.065, 10596.427, 267.645, 52681.454 21/06/04,01:14:53,06,11,1, 11.8,1,1, 19.065, 10596.411, 267.627, 52681.446 21/06/04,01:14:53,07,11,1, 11.8,1,1, 19.065, 10596.406, 267.632, 52681.426 21/06/04,01:14:53,08,11,1, 11.8,1,1, 19.065, 10596.404, 267.597, 52681.364 21/06/04,01:14:53,09,11,1, 11.8,1,1, 19.065, 10596.409, 267.632, 52681.310 21/06/04,01:14:53,10,11,1, 11.8,1,1, 19.065, 10596.418, 267.641, 52681.293 21/06/04,01:14:53,11,11,1, 11.8,1,1, 19.065, 10596.398, 267.625, 52681.300 21/06/04,01:14:53,12,11,1, 11.8,1,1, 19.065, 10596.416, 267.627, 52681.343 21/06/04,01:14:53,13,11,1, 11.8,1,1, 19.065, 10596.410, 267.623, 52681.437 21/06/04,01:14:53,14,11,1, 11.8,1,1, 19.065, 10596.401, 267.671, 52681.430 21/06/04,01:14:53,15,11,1, 11.8,1,1, 19.065, 10596.413, 267.654, 52681.465 21/06/04,01:14:53,16,11,1, 11.8,1,1, 19.065, 10596.413, 267.643, 52681.436 21/06/04,01:14:53,17,11,1, 11.8,1,1, 19.065, 10596.406, 267.631, 52681.335 21/06/04,01:14:53,18,11,1, 11.8,1,1, 19.065, 10596.398, 267.642, 52681.305 21/06/04,01:14:53,19,11,1, 11.8,1,1, 19.065, 10596.390, 267.650, 52681.314 21/06/04,01:14:54,00,11,1, 11.9,1,1, 19.064, 10596.387, 267.650, 52681.314 21/06/04,01:14:54,01,11,1, 11.9,1,1, 19.064, 10596.387, 267.688, 52681.404 21/06/04,01:14:54,02,11,1, 11.9,1,1, 19.064, 10596.404, 267.667, 52681.464 21/06/04,01:14:54,03,11,1, 11.9,1,1, 19.064, 10596.388, 267.663, 52681.485 21/06/04,01:14:54,04,11,1, 11.9,1,1, 19.064, 10596.396, 267.651, 52681.448 21/06/04,01:14:54,05,11,1, 11.9,1,1, 19.064, 10596.365, 267.665, 52681.442 21/06/04,01:14:54,06,11,1, 11.9,1,1, 19.064, 10596.393, 267.658, 52681.418 21/06/04,01:14:54,07,11,1, 11.9,1,1, 19.064, 10596.414, 267.653, 52681.300 21/06/04,01:14:54,08,11,1, 11.9,1,1, 19.064, 10596.379, 267.676, 52681.294 21/06/04,01:14:54,09,11,1, 11.9,1,1, 19.064, 10596.420, 267.668, 52681.382 21/06/04,01:14:54,10,11,1, 11.9,1,1, 19.064, 10596.413, 267.666, 52681.424 21/06/04,01:14:54,11,11,1, 11.9,1,1, 19.064, 10596.382, 267.679, 52681.472 21/06/04,01:14:54,12,11,1, 11.9,1,1, 19.064, 10596.406, 267.682, 52681.473 21/06/04,01:14:54,13,11,1, 11.9,1,1, 19.064, 10596.377, 267.649, 52681.477 21/06/04,01:14:54,14,11,1, 11.9,1,1, 19.064, 10596.384, 267.645, 52681.390 21/06/04,01:14:54,15,11,1, 11.9,1,1, 19.064, 10596.391, 267.642, 52681.302 21/06/04,01:14:54,16,11,1, 11.9,1,1, 19.064, 10596.393, 267.664, 52681.322 21/06/04,01:14:54,17,11,1, 11.9,1,1, 19.064, 10596.375, 267.653, 52681.309 21/06/04,01:14:54,18,11,1, 11.9,1,1, 19.064, 10596.383, 267.675, 52681.379 21/06/04,01:14:54,19,11,1, 11.9,1,1, 19.064, 10596.397, 267.677, 52681.470 21/06/04,01:14:55,00,11,1, 11.9,1,1, 19.064, 10596.396, 267.677, 52681.470 21/06/04,01:14:55,01,11,1, 11.9,1,1, 19.064, 10596.385, 267.697, 52681.475 21/06/04,01:14:55,02,11,1, 11.9,1,1, 19.064, 10596.381, 267.688, 52681.420 21/06/04,01:14:55,03,11,1, 11.9,1,1, 19.064, 10596.374, 267.693, 52681.392 21/06/04,01:14:55,04,11,1, 11.9,1,1, 19.064, 10596.396, 267.690, 52681.321 21/06/04,01:14:55,05,11,1, 11.9,1,1, 19.064, 10596.411, 267.683, 52681.303 21/06/04,01:14:55,06,11,1, 11.9,1,1, 19.064, 10596.362, 267.685, 52681.352 21/06/04,01:14:55,07,11,1, 11.9,1,1, 19.064, 10596.378, 267.699, 52681.417 21/06/04,01:14:55,08,11,1, 11.9,1,1, 19.064, 10596.366, 267.702, 52681.484 21/06/04,01:14:55,09,11,1, 11.9,1,1, 19.064, 10596.369, 267.713, 52681.494 21/06/04,01:14:55,10,11,1, 11.9,1,1, 19.064, 10596.391, 267.712, 52681.452 21/06/04,01:14:55,11,11,1, 11.9,1,1, 19.064, 10596.387, 267.676, 52681.383 21/06/04,01:14:55,12,11,1, 11.9,1,1, 19.064, 10596.399, 267.687, 52681.285 21/06/04,01:14:55,13,11,1, 11.9,1,1, 19.064, 10596.399, 267.708, 52681.366 21/06/04,01:14:55,14,11,1, 11.9,1,1, 19.064, 10596.366, 267.694, 52681.292 21/06/04,01:14:55,15,11,1, 11.9,1,1, 19.064, 10596.404, 267.692, 52681.385 21/06/04,01:14:55,16,11,1, 11.9,1,1, 19.064, 10596.400, 267.707, 52681.438 21/06/04,01:14:55,17,11,1, 11.9,1,1, 19.064, 10596.381, 267.698, 52681.438 21/06/04,01:14:55,18,11,1, 11.9,1,1, 19.064, 10596.378, 267.730, 52681.467 21/06/04,01:14:55,19,11,1, 11.9,1,1, 19.064, 10596.377, 267.709, 52681.567 21/06/04,01:14:56,00,11,1, 12.0,1,1, 19.067, 10596.371, 267.709, 52681.567 21/06/04,01:14:56,01,11,1, 12.0,1,1, 19.067, 10596.406, 267.698, 52681.382 21/06/04,01:14:56,02,11,1, 12.0,1,1, 19.067, 10596.375, 267.691, 52681.354 21/06/04,01:14:56,03,11,1, 12.0,1,1, 19.067, 10596.400, 267.707, 52681.364 21/06/04,01:14:56,04,11,1, 12.0,1,1, 19.067, 10596.373, 267.711, 52681.473 21/06/04,01:14:56,05,11,1, 12.0,1,1, 19.067, 10596.387, 267.693, 52681.526 21/06/04,01:14:56,06,11,1, 12.0,1,1, 19.067, 10596.384, 267.699, 52681.516 21/06/04,01:14:56,07,11,1, 12.0,1,1, 19.067, 10596.354, 267.724, 52681.503 21/06/04,01:14:56,08,11,1, 12.0,1,1, 19.067, 10596.360, 267.700, 52681.406 21/06/04,01:14:56,09,11,1, 12.0,1,1, 19.067, 10596.368, 267.719, 52681.346 21/06/04,01:14:56,10,11,1, 12.0,1,1, 19.067, 10596.371, 267.684, 52681.319 21/06/04,01:14:56,11,11,1, 12.0,1,1, 19.067, 10596.389, 267.709, 52681.362 21/06/04,01:14:56,12,11,1, 12.0,1,1, 19.067, 10596.383, 267.705, 52681.412 21/06/04,01:14:56,13,11,1, 12.0,1,1, 19.067, 10596.382, 267.704, 52681.512 21/06/04,01:14:56,14,11,1, 12.0,1,1, 19.067, 10596.399, 267.745, 52681.564 21/06/04,01:14:56,15,11,1, 12.0,1,1, 19.067, 10596.379, 267.703, 52681.518 21/06/04,01:14:56,16,11,1, 12.0,1,1, 19.067, 10596.378, 267.728, 52681.440 21/06/04,01:14:56,17,11,1, 12.0,1,1, 19.067, 10596.407, 267.703, 52681.366 21/06/04,01:14:56,18,11,1, 12.0,1,1, 19.067, 10596.360, 267.690, 52681.386 21/06/04,01:14:56,19,11,1, 12.0,1,1, 19.067, 10596.359, 267.687, 52681.323 21/06/04,01:14:57,00,11,1, 11.9,1,1, 19.063, 10596.354, 267.687, 52681.323 21/06/04,01:14:57,01,11,1, 11.9,1,1, 19.063, 10596.387, 267.715, 52681.467 21/06/04,01:14:57,02,11,1, 11.9,1,1, 19.063, 10596.389, 267.768, 52681.550 21/06/04,01:14:57,03,11,1, 11.9,1,1, 19.063, 10596.380, 267.757, 52681.564 21/06/04,01:14:57,04,11,1, 11.9,1,1, 19.063, 10596.366, 267.730, 52681.458 21/06/04,01:14:57,05,11,1, 11.9,1,1, 19.063, 10596.392, 267.740, 52681.395 21/06/04,01:14:57,06,11,1, 11.9,1,1, 19.063, 10596.350, 267.736, 52681.329 21/06/04,01:14:57,07,11,1, 11.9,1,1, 19.063, 10596.391, 267.750, 52681.355 21/06/04,01:14:57,08,11,1, 11.9,1,1, 19.063, 10596.389, 267.718, 52681.409 21/06/04,01:14:57,09,11,1, 11.9,1,1, 19.063, 10596.374, 267.732, 52681.507 21/06/04,01:14:57,10,11,1, 11.9,1,1, 19.063, 10596.367, 267.776, 52681.541 21/06/04,01:14:57,11,11,1, 11.9,1,1, 19.063, 10596.366, 267.743, 52681.552 21/06/04,01:14:57,12,11,1, 11.9,1,1, 19.063, 10596.370, 267.756, 52681.482 21/06/04,01:14:57,13,11,1, 11.9,1,1, 19.063, 10596.361, 267.752, 52681.419 21/06/04,01:14:57,14,11,1, 11.9,1,1, 19.063, 10596.361, 267.724, 52681.345 21/06/04,01:14:57,15,11,1, 11.9,1,1, 19.063, 10596.383, 267.740, 52681.359 21/06/04,01:14:57,16,11,1, 11.9,1,1, 19.063, 10596.375, 267.782, 52681.392 21/06/04,01:14:57,17,11,1, 11.9,1,1, 19.063, 10596.377, 267.764, 52681.459 21/06/04,01:14:57,18,11,1, 11.9,1,1, 19.063, 10596.358, 267.756, 52681.528 21/06/04,01:14:57,19,11,1, 11.9,1,1, 19.063, 10596.359, 267.747, 52681.539 21/06/04,01:14:58,00,11,1, 11.9,1,1, 19.067, 10596.354, 267.747, 52681.539 21/06/04,01:14:58,01,11,1, 11.9,1,1, 19.067, 10596.378, 267.772, 52681.440 21/06/04,01:14:58,02,11,1, 11.9,1,1, 19.067, 10596.346, 267.740, 52681.367 21/06/04,01:14:58,03,11,1, 11.9,1,1, 19.067, 10596.365, 267.786, 52681.366 21/06/04,01:14:58,04,11,1, 11.9,1,1, 19.067, 10596.358, 267.774, 52681.387 21/06/04,01:14:58,05,11,1, 11.9,1,1, 19.067, 10596.363, 267.771, 52681.393 21/06/04,01:14:58,06,11,1, 11.9,1,1, 19.067, 10596.369, 267.768, 52681.489 21/06/04,01:14:58,07,11,1, 11.9,1,1, 19.067, 10596.338, 267.782, 52681.568 21/06/04,01:14:58,08,11,1, 11.9,1,1, 19.067, 10596.355, 267.754, 52681.544 21/06/04,01:14:58,09,11,1, 11.9,1,1, 19.067, 10596.348, 267.793, 52681.493 21/06/04,01:14:58,10,11,1, 11.9,1,1, 19.067, 10596.373, 267.777, 52681.416 21/06/04,01:14:58,11,11,1, 11.9,1,1, 19.067, 10596.341, 267.762, 52681.425 21/06/04,01:14:58,12,11,1, 11.9,1,1, 19.067, 10596.361, 267.735, 52681.413 21/06/04,01:14:58,13,11,1, 11.9,1,1, 19.067, 10596.362, 267.732, 52681.425 21/06/04,01:14:58,14,11,1, 11.9,1,1, 19.067, 10596.359, 267.781, 52681.540 21/06/04,01:14:58,15,11,1, 11.9,1,1, 19.067, 10596.379, 267.778, 52681.640 21/06/04,01:14:58,16,11,1, 11.9,1,1, 19.067, 10596.349, 267.766, 52681.614 21/06/04,01:14:58,17,11,1, 11.9,1,1, 19.067, 10596.343, 267.792, 52681.583 21/06/04,01:14:58,18,11,1, 11.9,1,1, 19.067, 10596.360, 267.788, 52681.513 21/06/04,01:14:58,19,11,1, 11.9,1,1, 19.067, 10596.365, 267.777, 52681.497 21/06/04,01:14:59,00,11,1, 11.9,1,1, 19.069, 10596.362, 267.777, 52681.497 21/06/04,01:14:59,01,11,1, 11.9,1,1, 19.069, 10596.325, 267.740, 52681.392 21/06/04,01:14:59,02,11,1, 11.9,1,1, 19.069, 10596.347, 267.767, 52681.431 21/06/04,01:14:59,03,11,1, 11.9,1,1, 19.069, 10596.352, 267.790, 52681.549 21/06/04,01:14:59,04,11,1, 11.9,1,1, 19.069, 10596.333, 267.758, 52681.546 21/06/04,01:14:59,05,11,1, 11.9,1,1, 19.069, 10596.346, 267.792, 52681.582 21/06/04,01:14:59,06,11,1, 11.9,1,1, 19.069, 10596.352, 267.792, 52681.532 21/06/04,01:14:59,07,11,1, 11.9,1,1, 19.069, 10596.344, 267.770, 52681.465 21/06/04,01:14:59,08,11,1, 11.9,1,1, 19.069, 10596.330, 267.765, 52681.440 21/06/04,01:14:59,09,11,1, 11.9,1,1, 19.069, 10596.340, 267.777, 52681.398 21/06/04,01:14:59,10,11,1, 11.9,1,1, 19.069, 10596.347, 267.777, 52681.419 21/06/04,01:14:59,11,11,1, 11.9,1,1, 19.069, 10596.352, 267.788, 52681.489 21/06/04,01:14:59,12,11,1, 11.9,1,1, 19.069, 10596.331, 267.790, 52681.488 21/06/04,01:14:59,13,11,1, 11.9,1,1, 19.069, 10596.373, 267.815, 52681.587 21/06/04,01:14:59,14,11,1, 11.9,1,1, 19.069, 10596.348, 267.813, 52681.545 21/06/04,01:14:59,15,11,1, 11.9,1,1, 19.069, 10596.352, 267.796, 52681.488 21/06/04,01:14:59,16,11,1, 11.9,1,1, 19.069, 10596.346, 267.794, 52681.466 21/06/04,01:14:59,17,11,1, 11.9,1,1, 19.069, 10596.335, 267.780, 52681.387 21/06/04,01:14:59,18,11,1, 11.9,1,1, 19.069, 10596.349, 267.803, 52681.418 21/06/04,01:14:59,19,11,1, 11.9,1,1, 19.069, 10596.322, 267.770, 52681.415 21/06/04,01:15:00,00,11,1, 11.8,1,1, 19.062, 10596.321, 267.770, 52681.415 21/06/04,01:15:00,01,11,1, 11.8,1,1, 19.062, 10596.347, 267.793, 52681.540 21/06/04,01:15:00,02,11,1, 11.8,1,1, 19.062, 10596.339, 267.772, 52681.578 21/06/04,01:15:00,03,11,1, 11.8,1,1, 19.062, 10596.344, 267.824, 52681.521 21/06/04,01:15:00,04,11,1, 11.8,1,1, 19.062, 10596.354, 267.783, 52681.472 21/06/04,01:15:00,05,11,1, 11.8,1,1, 19.062, 10596.346, 267.775, 52681.454 21/06/04,01:15:00,06,11,1, 11.8,1,1, 19.062, 10596.327, 267.808, 52681.411 21/06/04,01:15:00,07,11,1, 11.8,1,1, 19.062, 10596.315, 267.815, 52681.437 21/06/04,01:15:00,08,11,1, 11.8,1,1, 19.062, 10596.339, 267.794, 52681.408 21/06/04,01:15:00,09,11,1, 11.8,1,1, 19.062, 10596.332, 267.838, 52681.502 21/06/04,01:15:00,10,11,1, 11.8,1,1, 19.062, 10596.337, 267.815, 52681.530 21/06/04,01:15:00,11,11,1, 11.8,1,1, 19.062, 10596.318, 267.797, 52681.529 21/06/04,01:15:00,12,11,1, 11.8,1,1, 19.062, 10596.316, 267.810, 52681.525 21/06/04,01:15:00,13,11,1, 11.8,1,1, 19.062, 10596.349, 267.818, 52681.486 21/06/04,01:15:00,14,11,1, 11.8,1,1, 19.062, 10596.327, 267.793, 52681.414 21/06/04,01:15:00,15,11,1, 11.8,1,1, 19.062, 10596.352, 267.793, 52681.370 21/06/04,01:15:00,16,11,1, 11.8,1,1, 19.062, 10596.348, 267.797, 52681.429 21/06/04,01:15:00,17,11,1, 11.8,1,1, 19.062, 10596.344, 267.820, 52681.468 21/06/04,01:15:00,18,11,1, 11.8,1,1, 19.062, 10596.330, 267.815, 52681.521 21/06/04,01:15:00,19,11,1, 11.8,1,1, 19.062, 10596.357, 267.840, 52681.568 21/06/04,01:15:01,00,11,1, 11.9,1,1, 19.064, 10596.354, 267.840, 52681.568 21/06/04,01:15:01,01,11,1, 11.9,1,1, 19.064, 10596.330, 267.830, 52681.515 21/06/04,01:15:01,02,11,1, 11.9,1,1, 19.064, 10596.334, 267.838, 52681.515 21/06/04,01:15:01,03,11,1, 11.9,1,1, 19.064, 10596.317, 267.828, 52681.411 21/06/04,01:15:01,04,11,1, 11.9,1,1, 19.064, 10596.342, 267.826, 52681.453 21/06/04,01:15:01,05,11,1, 11.9,1,1, 19.064, 10596.354, 267.800, 52681.399 21/06/04,01:15:01,06,11,1, 11.9,1,1, 19.064, 10596.346, 267.847, 52681.497 21/06/04,01:15:01,07,11,1, 11.9,1,1, 19.064, 10596.339, 267.845, 52681.563 21/06/04,01:15:01,08,11,1, 11.9,1,1, 19.064, 10596.342, 267.853, 52681.572 21/06/04,01:15:01,09,11,1, 11.9,1,1, 19.064, 10596.345, 267.845, 52681.588 21/06/04,01:15:01,10,11,1, 11.9,1,1, 19.064, 10596.345, 267.836, 52681.465 21/06/04,01:15:01,11,11,1, 11.9,1,1, 19.064, 10596.334, 267.833, 52681.472 21/06/04,01:15:01,12,11,1, 11.9,1,1, 19.064, 10596.342, 267.828, 52681.425 21/06/04,01:15:01,13,11,1, 11.9,1,1, 19.064, 10596.341, 267.851, 52681.415 21/06/04,01:15:01,14,11,1, 11.9,1,1, 19.064, 10596.336, 267.845, 52681.459 21/06/04,01:15:01,15,11,1, 11.9,1,1, 19.064, 10596.319, 267.839, 52681.508 21/06/04,01:15:01,16,11,1, 11.9,1,1, 19.064, 10596.347, 267.854, 52681.591 21/06/04,01:15:01,17,11,1, 11.9,1,1, 19.064, 10596.347, 267.870, 52681.587 21/06/04,01:15:01,18,11,1, 11.9,1,1, 19.064, 10596.332, 267.829, 52681.544 21/06/04,01:15:01,19,11,1, 11.9,1,1, 19.064, 10596.337, 267.877, 52681.445 21/06/04,01:15:02,00,12,1, 11.8,1,1, 19.064, 10596.329, 267.877, 52681.445 21/06/04,01:15:02,01,12,1, 11.8,1,1, 19.064, 10596.339, 267.861, 52681.427 21/06/04,01:15:02,02,12,1, 11.8,1,1, 19.064, 10596.336, 267.852, 52681.469 21/06/04,01:15:02,03,12,1, 11.8,1,1, 19.064, 10596.348, 267.868, 52681.426 21/06/04,01:15:02,04,12,1, 11.8,1,1, 19.064, 10596.344, 267.883, 52681.525 21/06/04,01:15:02,05,12,1, 11.8,1,1, 19.064, 10596.345, 267.880, 52681.604 21/06/04,01:15:02,06,12,1, 11.8,1,1, 19.064, 10596.325, 267.878, 52681.598 21/06/04,01:15:02,07,12,1, 11.8,1,1, 19.064, 10596.350, 267.861, 52681.510 21/06/04,01:15:02,08,12,1, 11.8,1,1, 19.064, 10596.342, 267.854, 52681.497 21/06/04,01:15:02,09,12,1, 11.8,1,1, 19.064, 10596.328, 267.847, 52681.385 21/06/04,01:15:02,10,12,1, 11.8,1,1, 19.064, 10596.336, 267.854, 52681.392 21/06/04,01:15:02,11,12,1, 11.8,1,1, 19.064, 10596.326, 267.833, 52681.410 21/06/04,01:15:02,12,12,1, 11.8,1,1, 19.064, 10596.333, 267.894, 52681.533 21/06/04,01:15:02,13,12,1, 11.8,1,1, 19.064, 10596.330, 267.916, 52681.553 21/06/04,01:15:02,14,12,1, 11.8,1,1, 19.064, 10596.315, 267.895, 52681.624 21/06/04,01:15:02,15,12,1, 11.8,1,1, 19.064, 10596.333, 267.866, 52681.593 21/06/04,01:15:02,16,12,1, 11.8,1,1, 19.064, 10596.345, 267.850, 52681.499 21/06/04,01:15:02,17,12,1, 11.8,1,1, 19.064, 10596.319, 267.857, 52681.441 21/06/04,01:15:02,18,12,1, 11.8,1,1, 19.064, 10596.330, 267.847, 52681.445 21/06/04,01:15:02,19,12,1, 11.8,1,1, 19.064, 10596.334, 267.840, 52681.400 21/06/04,01:15:03,00,12,1, 11.9,1,1, 19.063, 10596.329, 267.840, 52681.400 21/06/04,01:15:03,01,12,1, 11.9,1,1, 19.063, 10596.316, 267.879, 52681.511 21/06/04,01:15:03,02,12,1, 11.9,1,1, 19.063, 10596.345, 267.905, 52681.568 21/06/04,01:15:03,03,12,1, 11.9,1,1, 19.063, 10596.312, 267.911, 52681.597 21/06/04,01:15:03,04,12,1, 11.9,1,1, 19.063, 10596.339, 267.904, 52681.548 21/06/04,01:15:03,05,12,1, 11.9,1,1, 19.063, 10596.353, 267.859, 52681.458 21/06/04,01:15:03,06,12,1, 11.9,1,1, 19.063, 10596.338, 267.877, 52681.449 21/06/04,01:15:03,07,12,1, 11.9,1,1, 19.063, 10596.354, 267.881, 52681.435 21/06/04,01:15:03,08,12,1, 11.9,1,1, 19.063, 10596.352, 267.865, 52681.440 21/06/04,01:15:03,09,12,1, 11.9,1,1, 19.063, 10596.357, 267.875, 52681.481 21/06/04,01:15:03,10,12,1, 11.9,1,1, 19.063, 10596.346, 267.864, 52681.561 21/06/04,01:15:03,11,12,1, 11.9,1,1, 19.063, 10596.317, 267.888, 52681.546 21/06/04,01:15:03,12,12,1, 11.9,1,1, 19.063, 10596.348, 267.894, 52681.579 21/06/04,01:15:03,13,12,1, 11.9,1,1, 19.063, 10596.340, 267.879, 52681.533 21/06/04,01:15:03,14,12,1, 11.9,1,1, 19.063, 10596.353, 267.866, 52681.477 21/06/04,01:15:03,15,12,1, 11.9,1,1, 19.063, 10596.370, 267.868, 52681.455 21/06/04,01:15:03,16,12,1, 11.9,1,1, 19.063, 10596.357, 267.877, 52681.450 21/06/04,01:15:03,17,12,1, 11.9,1,1, 19.063, 10596.365, 267.856, 52681.461 21/06/04,01:15:03,18,12,1, 11.9,1,1, 19.063, 10596.330, 267.878, 52681.567 21/06/04,01:15:03,19,12,1, 11.9,1,1, 19.063, 10596.374, 267.867, 52681.602 21/06/04,01:15:04,00,12,1, 11.9,1,1, 19.066, 10596.371, 267.867, 52681.602 21/06/04,01:15:04,01,12,1, 11.9,1,1, 19.066, 10596.341, 267.919, 52681.573 21/06/04,01:15:04,02,12,1, 11.9,1,1, 19.066, 10596.342, 267.884, 52681.492 21/06/04,01:15:04,03,12,1, 11.9,1,1, 19.066, 10596.357, 267.864, 52681.453 21/06/04,01:15:04,04,12,1, 11.9,1,1, 19.066, 10596.362, 267.915, 52681.447 21/06/04,01:15:04,05,12,1, 11.9,1,1, 19.066, 10596.340, 267.894, 52681.489 21/06/04,01:15:04,06,12,1, 11.9,1,1, 19.066, 10596.347, 267.886, 52681.504 21/06/04,01:15:04,07,12,1, 11.9,1,1, 19.066, 10596.346, 267.900, 52681.519 21/06/04,01:15:04,08,12,1, 11.9,1,1, 19.066, 10596.329, 267.918, 52681.577 21/06/04,01:15:04,09,12,1, 11.9,1,1, 19.066, 10596.345, 267.925, 52681.558 21/06/04,01:15:04,10,12,1, 11.9,1,1, 19.066, 10596.351, 267.893, 52681.550 21/06/04,01:15:04,11,12,1, 11.9,1,1, 19.066, 10596.303, 267.888, 52681.429 21/06/04,01:15:04,12,12,1, 11.9,1,1, 19.066, 10596.354, 267.905, 52681.409 21/06/04,01:15:04,13,12,1, 11.9,1,1, 19.066, 10596.355, 267.916, 52681.426 21/06/04,01:15:04,14,12,1, 11.9,1,1, 19.066, 10596.351, 267.892, 52681.451 21/06/04,01:15:04,15,12,1, 11.9,1,1, 19.066, 10596.352, 267.904, 52681.545 21/06/04,01:15:04,16,12,1, 11.9,1,1, 19.066, 10596.346, 267.927, 52681.610 21/06/04,01:15:04,17,12,1, 11.9,1,1, 19.066, 10596.349, 267.920, 52681.578 21/06/04,01:15:04,18,12,1, 11.9,1,1, 19.066, 10596.326, 267.917, 52681.570 21/06/04,01:15:04,19,12,1, 11.9,1,1, 19.066, 10596.338, 267.950, 52681.533 21/06/04,01:15:05,00,12,1, 11.8,1,1, 19.066, 10596.337, 267.950, 52681.533 21/06/04,01:15:05,01,12,1, 11.8,1,1, 19.066, 10596.359, 267.886, 52681.420 21/06/04,01:15:05,02,12,1, 11.8,1,1, 19.066, 10596.352, 267.948, 52681.428 21/06/04,01:15:05,03,12,1, 11.8,1,1, 19.066, 10596.344, 267.911, 52681.486 21/06/04,01:15:05,04,12,1, 11.8,1,1, 19.066, 10596.359, 267.952, 52681.596 21/06/04,01:15:05,05,12,1, 11.8,1,1, 19.066, 10596.321, 267.960, 52681.663 21/06/04,01:15:05,06,12,1, 11.8,1,1, 19.066, 10596.368, 267.929, 52681.613 21/06/04,01:15:05,07,12,1, 11.8,1,1, 19.066, 10596.350, 267.949, 52681.644 21/06/04,01:15:05,08,12,1, 11.8,1,1, 19.066, 10596.378, 267.928, 52681.548 21/06/04,01:15:05,09,12,1, 11.8,1,1, 19.066, 10596.344, 267.952, 52681.541 21/06/04,01:15:05,10,12,1, 11.8,1,1, 19.066, 10596.366, 267.945, 52681.478 21/06/04,01:15:05,11,12,1, 11.8,1,1, 19.066, 10596.352, 267.934, 52681.492 21/06/04,01:15:05,12,12,1, 11.8,1,1, 19.066, 10596.362, 267.952, 52681.576 21/06/04,01:15:05,13,12,1, 11.8,1,1, 19.066, 10596.354, 267.953, 52681.644 21/06/04,01:15:05,14,12,1, 11.8,1,1, 19.066, 10596.373, 267.953, 52681.692 21/06/04,01:15:05,15,12,1, 11.8,1,1, 19.066, 10596.349, 267.971, 52681.679 21/06/04,01:15:05,16,12,1, 11.8,1,1, 19.066, 10596.348, 267.965, 52681.621 21/06/04,01:15:05,17,12,1, 11.8,1,1, 19.066, 10596.338, 267.984, 52681.594 21/06/04,01:15:05,18,12,1, 11.8,1,1, 19.066, 10596.335, 267.941, 52681.519 21/06/04,01:15:05,19,12,1, 11.8,1,1, 19.066, 10596.372, 267.946, 52681.507 21/06/04,01:15:06,00,12,1, 11.9,1,1, 19.065, 10596.371, 267.946, 52681.507 21/06/04,01:15:06,01,12,1, 11.9,1,1, 19.065, 10596.352, 267.962, 52681.587 21/06/04,01:15:06,02,12,1, 11.9,1,1, 19.065, 10596.363, 267.971, 52681.698 21/06/04,01:15:06,03,12,1, 11.9,1,1, 19.065, 10596.355, 267.977, 52681.704 21/06/04,01:15:06,04,12,1, 11.9,1,1, 19.065, 10596.346, 267.987, 52681.723 21/06/04,01:15:06,05,12,1, 11.9,1,1, 19.065, 10596.357, 267.981, 52681.673 21/06/04,01:15:06,06,12,1, 11.9,1,1, 19.065, 10596.330, 267.961, 52681.576 21/06/04,01:15:06,07,12,1, 11.9,1,1, 19.065, 10596.317, 267.958, 52681.499 21/06/04,01:15:06,08,12,1, 11.9,1,1, 19.065, 10596.317, 267.959, 52681.507 21/06/04,01:15:06,09,12,1, 11.9,1,1, 19.065, 10596.354, 267.962, 52681.557 21/06/04,01:15:06,10,12,1, 11.9,1,1, 19.065, 10596.331, 267.980, 52681.605 21/06/04,01:15:06,11,12,1, 11.9,1,1, 19.065, 10596.346, 267.978, 52681.669 21/06/04,01:15:06,12,12,1, 11.9,1,1, 19.065, 10596.344, 267.988, 52681.687 21/06/04,01:15:06,13,12,1, 11.9,1,1, 19.065, 10596.342, 267.978, 52681.655 21/06/04,01:15:06,14,12,1, 11.9,1,1, 19.065, 10596.334, 267.974, 52681.611 21/06/04,01:15:06,15,12,1, 11.9,1,1, 19.065, 10596.333, 267.974, 52681.535 21/06/04,01:15:06,16,12,1, 11.9,1,1, 19.065, 10596.340, 267.978, 52681.552 21/06/04,01:15:06,17,12,1, 11.9,1,1, 19.065, 10596.317, 267.986, 52681.495 21/06/04,01:15:06,18,12,1, 11.9,1,1, 19.065, 10596.325, 267.979, 52681.561 21/06/04,01:15:06,19,12,1, 11.9,1,1, 19.065, 10596.350, 268.001, 52681.645 21/06/04,01:15:07,00,12,1, 11.9,1,1, 19.064, 10596.346, 268.001, 52681.645 21/06/04,01:15:07,01,12,1, 11.9,1,1, 19.064, 10596.337, 267.978, 52681.725 21/06/04,01:15:07,02,12,1, 11.9,1,1, 19.064, 10596.343, 267.986, 52681.685 21/06/04,01:15:07,03,12,1, 11.9,1,1, 19.064, 10596.318, 268.025, 52681.676 21/06/04,01:15:07,04,12,1, 11.9,1,1, 19.064, 10596.339, 267.998, 52681.580 21/06/04,01:15:07,05,12,1, 11.9,1,1, 19.064, 10596.353, 267.978, 52681.477 21/06/04,01:15:07,06,12,1, 11.9,1,1, 19.064, 10596.351, 267.959, 52681.506 21/06/04,01:15:07,07,12,1, 11.9,1,1, 19.064, 10596.357, 267.991, 52681.553 21/06/04,01:15:07,08,12,1, 11.9,1,1, 19.064, 10596.357, 267.980, 52681.608 21/06/04,01:15:07,09,12,1, 11.9,1,1, 19.064, 10596.361, 268.016, 52681.696 21/06/04,01:15:07,10,12,1, 11.9,1,1, 19.064, 10596.343, 267.977, 52681.652 21/06/04,01:15:07,11,12,1, 11.9,1,1, 19.064, 10596.344, 268.020, 52681.673 21/06/04,01:15:07,12,12,1, 11.9,1,1, 19.064, 10596.342, 268.023, 52681.644 21/06/04,01:15:07,13,12,1, 11.9,1,1, 19.064, 10596.356, 267.995, 52681.566 21/06/04,01:15:07,14,12,1, 11.9,1,1, 19.064, 10596.361, 267.996, 52681.491 21/06/04,01:15:07,15,12,1, 11.9,1,1, 19.064, 10596.354, 268.005, 52681.509 21/06/04,01:15:07,16,12,1, 11.9,1,1, 19.064, 10596.342, 267.999, 52681.585 21/06/04,01:15:07,17,12,1, 11.9,1,1, 19.064, 10596.341, 268.007, 52681.668 21/06/04,01:15:07,18,12,1, 11.9,1,1, 19.064, 10596.351, 268.000, 52681.669 21/06/04,01:15:07,19,12,1, 11.9,1,1, 19.064, 10596.345, 267.997, 52681.708 21/06/04,01:15:08,00,12,1, 11.9,1,1, 19.065, 10596.337, 267.997, 52681.708 21/06/04,01:15:08,01,12,1, 11.9,1,1, 19.065, 10596.357, 268.026, 52681.629 21/06/04,01:15:08,02,12,1, 11.9,1,1, 19.065, 10596.341, 268.000, 52681.541 21/06/04,01:15:08,03,12,1, 11.9,1,1, 19.065, 10596.335, 267.992, 52681.510 21/06/04,01:15:08,04,12,1, 11.9,1,1, 19.065, 10596.359, 268.013, 52681.527 21/06/04,01:15:08,05,12,1, 11.9,1,1, 19.065, 10596.348, 268.018, 52681.568 21/06/04,01:15:08,06,12,1, 11.9,1,1, 19.065, 10596.352, 268.019, 52681.608 21/06/04,01:15:08,07,12,1, 11.9,1,1, 19.065, 10596.343, 268.035, 52681.689 21/06/04,01:15:08,08,12,1, 11.9,1,1, 19.065, 10596.332, 268.015, 52681.664 21/06/04,01:15:08,09,12,1, 11.9,1,1, 19.065, 10596.324, 268.019, 52681.679 21/06/04,01:15:08,10,12,1, 11.9,1,1, 19.065, 10596.343, 268.017, 52681.612 21/06/04,01:15:08,11,12,1, 11.9,1,1, 19.065, 10596.312, 268.005, 52681.559 21/06/04,01:15:08,12,12,1, 11.9,1,1, 19.065, 10596.335, 268.038, 52681.520 21/06/04,01:15:08,13,12,1, 11.9,1,1, 19.065, 10596.360, 268.008, 52681.564 21/06/04,01:15:08,14,12,1, 11.9,1,1, 19.065, 10596.348, 268.033, 52681.584 21/06/04,01:15:08,15,12,1, 11.9,1,1, 19.065, 10596.359, 268.022, 52681.666 21/06/04,01:15:08,16,12,1, 11.9,1,1, 19.065, 10596.336, 268.046, 52681.714 21/06/04,01:15:08,17,12,1, 11.9,1,1, 19.065, 10596.336, 268.015, 52681.676 21/06/04,01:15:08,18,12,1, 11.9,1,1, 19.065, 10596.346, 267.999, 52681.637 21/06/04,01:15:08,19,12,1, 11.9,1,1, 19.065, 10596.363, 268.028, 52681.609 21/06/04,01:15:09,00,12,1, 11.9,1,1, 19.067, 10596.362, 268.028, 52681.609 21/06/04,01:15:09,01,12,1, 11.9,1,1, 19.067, 10596.384, 268.022, 52681.540 21/06/04,01:15:09,02,12,1, 11.9,1,1, 19.067, 10596.350, 268.039, 52681.532 21/06/04,01:15:09,03,12,1, 11.9,1,1, 19.067, 10596.352, 268.042, 52681.614 21/06/04,01:15:09,04,12,1, 11.9,1,1, 19.067, 10596.356, 268.057, 52681.683 21/06/04,01:15:09,05,12,1, 11.9,1,1, 19.067, 10596.355, 268.034, 52681.672 21/06/04,01:15:09,06,12,1, 11.9,1,1, 19.067, 10596.337, 268.031, 52681.664 21/06/04,01:15:09,07,12,1, 11.9,1,1, 19.067, 10596.356, 268.041, 52681.585 21/06/04,01:15:09,08,12,1, 11.9,1,1, 19.067, 10596.353, 268.041, 52681.556 21/06/04,01:15:09,09,12,1, 11.9,1,1, 19.067, 10596.334, 268.038, 52681.518 21/06/04,01:15:09,10,12,1, 11.9,1,1, 19.067, 10596.335, 268.053, 52681.502 21/06/04,01:15:09,11,12,1, 11.9,1,1, 19.067, 10596.338, 268.034, 52681.546 21/06/04,01:15:09,12,12,1, 11.9,1,1, 19.067, 10596.346, 268.065, 52681.609 21/06/04,01:15:09,13,12,1, 11.9,1,1, 19.067, 10596.360, 268.067, 52681.672 21/06/04,01:15:09,14,12,1, 11.9,1,1, 19.067, 10596.333, 268.036, 52681.702 21/06/04,01:15:09,15,12,1, 11.9,1,1, 19.067, 10596.346, 268.049, 52681.675 21/06/04,01:15:09,16,12,1, 11.9,1,1, 19.067, 10596.337, 268.043, 52681.607 21/06/04,01:15:09,17,12,1, 11.9,1,1, 19.067, 10596.343, 268.020, 52681.559 21/06/04,01:15:09,18,12,1, 11.9,1,1, 19.067, 10596.340, 268.032, 52681.494 21/06/04,01:15:09,19,12,1, 11.9,1,1, 19.067, 10596.350, 268.034, 52681.513 21/06/04,01:15:10,00,12,1, 11.9,1,1, 19.061, 10596.346, 268.034, 52681.513 21/06/04,01:15:10,01,12,1, 11.9,1,1, 19.061, 10596.319, 268.037, 52681.582 21/06/04,01:15:10,02,12,1, 11.9,1,1, 19.061, 10596.325, 268.038, 52681.682 21/06/04,01:15:10,03,12,1, 11.9,1,1, 19.061, 10596.323, 268.048, 52681.703 21/06/04,01:15:10,04,12,1, 11.9,1,1, 19.061, 10596.319, 268.046, 52681.669 21/06/04,01:15:10,05,12,1, 11.9,1,1, 19.061, 10596.309, 268.041, 52681.590 21/06/04,01:15:10,06,12,1, 11.9,1,1, 19.061, 10596.344, 268.010, 52681.577 21/06/04,01:15:10,07,12,1, 11.9,1,1, 19.061, 10596.317, 268.025, 52681.484 21/06/04,01:15:10,08,12,1, 11.9,1,1, 19.061, 10596.343, 268.049, 52681.586 21/06/04,01:15:10,09,12,1, 11.9,1,1, 19.061, 10596.353, 268.043, 52681.551 21/06/04,01:15:10,10,12,1, 11.9,1,1, 19.061, 10596.328, 268.067, 52681.641 21/06/04,01:15:10,11,12,1, 11.9,1,1, 19.061, 10596.325, 268.081, 52681.716 21/06/04,01:15:10,12,12,1, 11.9,1,1, 19.061, 10596.325, 268.053, 52681.641 21/06/04,01:15:10,13,12,1, 11.9,1,1, 19.061, 10596.329, 268.050, 52681.681 21/06/04,01:15:10,14,12,1, 11.9,1,1, 19.061, 10596.331, 268.064, 52681.559 21/06/04,01:15:10,15,12,1, 11.9,1,1, 19.061, 10596.349, 268.058, 52681.511 21/06/04,01:15:10,16,12,1, 11.9,1,1, 19.061, 10596.335, 268.043, 52681.461 21/06/04,01:15:10,17,12,1, 11.9,1,1, 19.061, 10596.326, 268.085, 52681.573 21/06/04,01:15:10,18,12,1, 11.9,1,1, 19.061, 10596.333, 268.075, 52681.607 21/06/04,01:15:10,19,12,1, 11.9,1,1, 19.061, 10596.374, 268.068, 52681.695 21/06/04,01:15:11,00,12,1, 11.9,1,1, 19.064, 10596.371, 268.068, 52681.695 21/06/04,01:15:11,01,12,1, 11.9,1,1, 19.064, 10596.332, 268.068, 52681.696 21/06/04,01:15:11,02,12,1, 11.9,1,1, 19.064, 10596.340, 268.016, 52681.596 21/06/04,01:15:11,03,12,1, 11.9,1,1, 19.064, 10596.355, 268.061, 52681.554 21/06/04,01:15:11,04,12,1, 11.9,1,1, 19.064, 10596.349, 268.073, 52681.513 21/06/04,01:15:11,05,12,1, 11.9,1,1, 19.064, 10596.331, 268.054, 52681.533 21/06/04,01:15:11,06,12,1, 11.9,1,1, 19.064, 10596.348, 268.070, 52681.569 21/06/04,01:15:11,07,12,1, 11.9,1,1, 19.064, 10596.324, 268.053, 52681.622 21/06/04,01:15:11,08,12,1, 11.9,1,1, 19.064, 10596.353, 268.076, 52681.698 21/06/04,01:15:11,09,12,1, 11.9,1,1, 19.064, 10596.350, 268.078, 52681.699 21/06/04,01:15:11,10,12,1, 11.9,1,1, 19.064, 10596.353, 268.072, 52681.673 21/06/04,01:15:11,11,12,1, 11.9,1,1, 19.064, 10596.355, 268.072, 52681.631 21/06/04,01:15:11,12,12,1, 11.9,1,1, 19.064, 10596.335, 268.087, 52681.559 21/06/04,01:15:11,13,12,1, 11.9,1,1, 19.064, 10596.362, 268.071, 52681.531 21/06/04,01:15:11,14,12,1, 11.9,1,1, 19.064, 10596.343, 268.085, 52681.544 21/06/04,01:15:11,15,12,1, 11.9,1,1, 19.064, 10596.362, 268.064, 52681.602 21/06/04,01:15:11,16,12,1, 11.9,1,1, 19.064, 10596.355, 268.086, 52681.649 21/06/04,01:15:11,17,12,1, 11.9,1,1, 19.064, 10596.349, 268.126, 52681.693 21/06/04,01:15:11,18,12,1, 11.9,1,1, 19.064, 10596.347, 268.110, 52681.691 21/06/04,01:15:11,19,12,1, 11.9,1,1, 19.064, 10596.348, 268.091, 52681.640 21/06/04,01:15:12,00,12,1, 11.9,1,1, 19.065, 10596.346, 268.091, 52681.640 21/06/04,01:15:12,01,12,1, 11.9,1,1, 19.065, 10596.351, 268.068, 52681.505 21/06/04,01:15:12,02,12,1, 11.9,1,1, 19.065, 10596.366, 268.080, 52681.522 21/06/04,01:15:12,03,12,1, 11.9,1,1, 19.065, 10596.371, 268.086, 52681.510 21/06/04,01:15:12,04,12,1, 11.9,1,1, 19.065, 10596.351, 268.081, 52681.616 21/06/04,01:15:12,05,12,1, 11.9,1,1, 19.065, 10596.338, 268.106, 52681.693 21/06/04,01:15:12,06,12,1, 11.9,1,1, 19.065, 10596.329, 268.102, 52681.769 21/06/04,01:15:12,07,12,1, 11.9,1,1, 19.065, 10596.334, 268.131, 52681.955 21/06/04,01:15:12,08,12,1, 11.9,1,1, 19.065, 10596.377, 268.098, 52681.734 21/06/04,01:15:12,09,12,1, 11.9,1,1, 19.065, 10596.382, 268.077, 52681.624 21/06/04,01:15:12,10,12,1, 11.9,1,1, 19.065, 10596.384, 268.089, 52681.570 21/06/04,01:15:12,11,12,1, 11.9,1,1, 19.065, 10596.316, 268.070, 52681.480 21/06/04,01:15:12,12,12,1, 11.9,1,1, 19.065, 10596.406, 268.093, 52681.576 21/06/04,01:15:12,13,12,1, 11.9,1,1, 19.065, 10596.385, 268.106, 52681.585 21/06/04,01:15:12,14,12,1, 11.9,1,1, 19.065, 10596.334, 268.090, 52681.666 21/06/04,01:15:12,15,12,1, 11.9,1,1, 19.065, 10596.328, 268.087, 52681.712 21/06/04,01:15:12,16,12,1, 11.9,1,1, 19.065, 10596.357, 268.147, 52681.742 21/06/04,01:15:12,17,12,1, 11.9,1,1, 19.065, 10596.336, 268.086, 52681.651 21/06/04,01:15:12,18,12,1, 11.9,1,1, 19.065, 10596.314, 268.091, 52681.580 21/06/04,01:15:12,19,12,1, 11.9,1,1, 19.065, 10596.329, 268.096, 52681.524 21/06/04,01:15:13,00,12,1, 11.9,1,1, 19.063, 10596.329, 268.096, 52681.524 21/06/04,01:15:13,01,12,1, 11.9,1,1, 19.063, 10596.337, 268.089, 52681.643 21/06/04,01:15:13,02,12,1, 11.9,1,1, 19.063, 10596.342, 268.114, 52681.670 21/06/04,01:15:13,03,12,1, 11.9,1,1, 19.063, 10596.332, 268.110, 52681.720 21/06/04,01:15:13,04,12,1, 11.9,1,1, 19.063, 10596.357, 268.113, 52681.700 21/06/04,01:15:13,05,12,1, 11.9,1,1, 19.063, 10596.349, 268.075, 52681.688 21/06/04,01:15:13,06,12,1, 11.9,1,1, 19.063, 10596.344, 268.091, 52681.639 21/06/04,01:15:13,07,12,1, 11.9,1,1, 19.063, 10596.340, 268.076, 52681.603 21/06/04,01:15:13,08,12,1, 11.9,1,1, 19.063, 10596.336, 268.101, 52681.592 21/06/04,01:15:13,09,12,1, 11.9,1,1, 19.063, 10596.348, 268.097, 52681.609 21/06/04,01:15:13,10,12,1, 11.9,1,1, 19.063, 10596.340, 268.114, 52681.613 21/06/04,01:15:13,11,12,1, 11.9,1,1, 19.063, 10596.354, 268.102, 52681.691 21/06/04,01:15:13,12,12,1, 11.9,1,1, 19.063, 10596.340, 268.125, 52681.716 21/06/04,01:15:13,13,12,1, 11.9,1,1, 19.063, 10596.346, 268.138, 52681.766 21/06/04,01:15:13,14,12,1, 11.9,1,1, 19.063, 10596.339, 268.128, 52681.715 21/06/04,01:15:13,15,12,1, 11.9,1,1, 19.063, 10596.334, 268.111, 52681.644 21/06/04,01:15:13,16,12,1, 11.9,1,1, 19.063, 10596.336, 268.104, 52681.608 21/06/04,01:15:13,17,12,1, 11.9,1,1, 19.063, 10596.341, 268.107, 52681.571 21/06/04,01:15:13,18,12,1, 11.9,1,1, 19.063, 10596.347, 268.091, 52681.630 21/06/04,01:15:13,19,12,1, 11.9,1,1, 19.063, 10596.364, 268.129, 52681.709 21/06/04,01:15:14,00,12,1, 11.9,1,1, 19.061, 10596.362, 268.129, 52681.709 21/06/04,01:15:14,01,12,1, 11.9,1,1, 19.061, 10596.348, 268.110, 52681.734 21/06/04,01:15:14,02,12,1, 11.9,1,1, 19.061, 10596.357, 268.155, 52681.770 21/06/04,01:15:14,03,12,1, 11.9,1,1, 19.061, 10596.325, 268.118, 52681.768 21/06/04,01:15:14,04,12,1, 11.9,1,1, 19.061, 10596.340, 268.095, 52681.687 21/06/04,01:15:14,05,12,1, 11.9,1,1, 19.061, 10596.337, 268.108, 52681.630 21/06/04,01:15:14,06,12,1, 11.9,1,1, 19.061, 10596.346, 268.128, 52681.621 21/06/04,01:15:14,07,12,1, 11.9,1,1, 19.061, 10596.351, 268.121, 52681.592 21/06/04,01:15:14,08,12,1, 11.9,1,1, 19.061, 10596.346, 268.127, 52681.647 21/06/04,01:15:14,09,12,1, 11.9,1,1, 19.061, 10596.363, 268.122, 52681.664 21/06/04,01:15:14,10,12,1, 11.9,1,1, 19.061, 10596.354, 268.155, 52681.786 21/06/04,01:15:14,11,12,1, 11.9,1,1, 19.061, 10596.327, 268.139, 52681.755 21/06/04,01:15:14,12,12,1, 11.9,1,1, 19.061, 10596.346, 268.130, 52681.733 21/06/04,01:15:14,13,12,1, 11.9,1,1, 19.061, 10596.334, 268.128, 52681.603 21/06/04,01:15:14,14,12,1, 11.9,1,1, 19.061, 10596.346, 268.127, 52681.598 21/06/04,01:15:14,15,12,1, 11.9,1,1, 19.061, 10596.353, 268.107, 52681.541 21/06/04,01:15:14,16,12,1, 11.9,1,1, 19.061, 10596.345, 268.128, 52681.604 21/06/04,01:15:14,17,12,1, 11.9,1,1, 19.061, 10596.354, 268.099, 52681.619 21/06/04,01:15:14,18,12,1, 11.9,1,1, 19.061, 10596.356, 268.125, 52681.716 21/06/04,01:15:14,19,12,1, 11.9,1,1, 19.061, 10596.359, 268.123, 52681.767 21/06/04,01:15:15,00,12,1, 11.9,1,1, 19.064, 10596.354, 268.123, 52681.767 21/06/04,01:15:15,01,12,1, 11.9,1,1, 19.064, 10596.367, 268.158, 52681.778 21/06/04,01:15:15,02,12,1, 11.9,1,1, 19.064, 10596.376, 268.145, 52681.705 21/06/04,01:15:15,03,12,1, 11.9,1,1, 19.064, 10596.350, 268.147, 52681.645 21/06/04,01:15:15,04,12,1, 11.9,1,1, 19.064, 10596.353, 268.136, 52681.628 21/06/04,01:15:15,05,12,1, 11.9,1,1, 19.064, 10596.363, 268.141, 52681.590 21/06/04,01:15:15,06,12,1, 11.9,1,1, 19.064, 10596.358, 268.128, 52681.634 21/06/04,01:15:15,07,12,1, 11.9,1,1, 19.064, 10596.357, 268.150, 52681.666 21/06/04,01:15:15,08,12,1, 11.9,1,1, 19.064, 10596.365, 268.147, 52681.747 21/06/04,01:15:15,09,12,1, 11.9,1,1, 19.064, 10596.324, 268.127, 52681.715 21/06/04,01:15:15,10,12,1, 11.9,1,1, 19.064, 10596.320, 268.157, 52681.691 21/06/04,01:15:15,11,12,1, 11.9,1,1, 19.064, 10596.327, 268.134, 52681.677 21/06/04,01:15:15,12,12,1, 11.9,1,1, 19.064, 10596.339, 268.145, 52681.609 21/06/04,01:15:15,13,12,1, 11.9,1,1, 19.064, 10596.363, 268.153, 52681.624 21/06/04,01:15:15,14,12,1, 11.9,1,1, 19.064, 10596.372, 268.147, 52681.545 21/06/04,01:15:15,15,12,1, 11.9,1,1, 19.064, 10596.351, 268.176, 52681.627 21/06/04,01:15:15,16,12,1, 11.9,1,1, 19.064, 10596.345, 268.154, 52681.727 21/06/04,01:15:15,17,12,1, 11.9,1,1, 19.064, 10596.345, 268.173, 52681.797 21/06/04,01:15:15,18,12,1, 11.9,1,1, 19.064, 10596.313, 268.175, 52681.784 21/06/04,01:15:15,19,12,1, 11.9,1,1, 19.064, 10596.345, 268.175, 52681.715 21/06/04,01:15:16,00,12,1, 11.9,1,1, 19.058, 10596.337, 268.175, 52681.715 21/06/04,01:15:16,01,12,1, 11.9,1,1, 19.058, 10596.359, 268.137, 52681.605 21/06/04,01:15:16,02,12,1, 11.9,1,1, 19.058, 10596.362, 268.156, 52681.569 21/06/04,01:15:16,03,12,1, 11.9,1,1, 19.058, 10596.371, 268.159, 52681.611 21/06/04,01:15:16,04,12,1, 11.9,1,1, 19.058, 10596.349, 268.157, 52681.629 21/06/04,01:15:16,05,12,1, 11.9,1,1, 19.058, 10596.337, 268.177, 52681.676 21/06/04,01:15:16,06,12,1, 11.9,1,1, 19.058, 10596.337, 268.183, 52681.746 21/06/04,01:15:16,07,12,1, 11.9,1,1, 19.058, 10596.333, 268.164, 52681.719 21/06/04,01:15:16,08,12,1, 11.9,1,1, 19.058, 10596.301, 268.133, 52681.684 21/06/04,01:15:16,09,12,1, 11.9,1,1, 19.058, 10596.315, 268.147, 52681.627 21/06/04,01:15:16,10,12,1, 11.9,1,1, 19.058, 10596.304, 268.129, 52681.532 21/06/04,01:15:16,11,12,1, 11.9,1,1, 19.058, 10596.321, 268.146, 52681.519 21/06/04,01:15:16,12,12,1, 11.9,1,1, 19.058, 10596.312, 268.146, 52681.541 21/06/04,01:15:16,13,12,1, 11.9,1,1, 19.058, 10596.349, 268.151, 52681.599 21/06/04,01:15:16,14,12,1, 11.9,1,1, 19.058, 10596.343, 268.172, 52681.668 21/06/04,01:15:16,15,12,1, 11.9,1,1, 19.058, 10596.365, 268.169, 52681.717 21/06/04,01:15:16,16,12,1, 11.9,1,1, 19.058, 10596.380, 268.159, 52681.697 21/06/04,01:15:16,17,12,1, 11.9,1,1, 19.058, 10596.340, 268.165, 52681.684 21/06/04,01:15:16,18,12,1, 11.9,1,1, 19.058, 10596.346, 268.150, 52681.653 21/06/04,01:15:16,19,12,1, 11.9,1,1, 19.058, 10596.361, 268.162, 52681.564 21/06/04,01:15:17,00,12,1, 11.9,1,1, 19.062, 10596.354, 268.162, 52681.564 21/06/04,01:15:17,01,12,1, 11.9,1,1, 19.062, 10596.385, 268.164, 52681.582 21/06/04,01:15:17,02,12,1, 11.9,1,1, 19.062, 10596.372, 268.164, 52681.637 21/06/04,01:15:17,03,12,1, 11.9,1,1, 19.062, 10596.355, 268.160, 52681.701 21/06/04,01:15:17,04,12,1, 11.9,1,1, 19.062, 10596.361, 268.181, 52681.730 21/06/04,01:15:17,05,12,1, 11.9,1,1, 19.062, 10596.350, 268.175, 52681.719 21/06/04,01:15:17,06,12,1, 11.9,1,1, 19.062, 10596.335, 268.174, 52681.664 21/06/04,01:15:17,07,12,1, 11.9,1,1, 19.062, 10596.368, 268.159, 52681.571 21/06/04,01:15:17,08,12,1, 11.9,1,1, 19.062, 10596.386, 268.183, 52681.559 21/06/04,01:15:17,09,12,1, 11.9,1,1, 19.062, 10596.362, 268.167, 52681.547 21/06/04,01:15:17,10,12,1, 11.9,1,1, 19.062, 10596.369, 268.160, 52681.620 21/06/04,01:15:17,11,12,1, 11.9,1,1, 19.062, 10596.349, 268.178, 52681.721 21/06/04,01:15:17,12,12,1, 11.9,1,1, 19.062, 10596.334, 268.143, 52681.707 21/06/04,01:15:17,13,12,1, 11.9,1,1, 19.062, 10596.355, 268.155, 52681.764 21/06/04,01:15:17,14,12,1, 11.9,1,1, 19.062, 10596.374, 268.208, 52681.766 21/06/04,01:15:17,15,12,1, 11.9,1,1, 19.062, 10596.339, 268.168, 52681.645 21/06/04,01:15:17,16,12,1, 11.9,1,1, 19.062, 10596.347, 268.189, 52681.601 21/06/04,01:15:17,17,12,1, 11.9,1,1, 19.062, 10596.374, 268.206, 52681.600 21/06/04,01:15:17,18,12,1, 11.9,1,1, 19.062, 10596.384, 268.180, 52681.608 21/06/04,01:15:17,19,12,1, 11.9,1,1, 19.062, 10596.366, 268.140, 52681.630 21/06/04,01:15:18,00,12,1, 11.9,1,1, 19.060, 10596.362, 268.140, 52681.630 21/06/04,01:15:18,01,12,1, 11.9,1,1, 19.060, 10596.361, 268.221, 52681.744 21/06/04,01:15:18,02,12,1, 11.9,1,1, 19.060, 10596.344, 268.172, 52681.746 21/06/04,01:15:18,03,12,1, 11.9,1,1, 19.060, 10596.353, 268.184, 52681.697 21/06/04,01:15:18,04,12,1, 11.9,1,1, 19.060, 10596.377, 268.215, 52681.710 21/06/04,01:15:18,05,12,1, 11.9,1,1, 19.060, 10596.324, 268.190, 52681.700 21/06/04,01:15:18,06,12,1, 11.9,1,1, 19.060, 10596.387, 268.174, 52681.574 21/06/04,01:15:18,07,12,1, 11.9,1,1, 19.060, 10596.419, 268.168, 52681.469 21/06/04,01:15:18,08,12,1, 11.9,1,1, 19.060, 10596.331, 268.181, 52681.655 21/06/04,01:15:18,09,12,1, 11.9,1,1, 19.060, 10596.344, 268.178, 52681.735 21/06/04,01:15:18,10,12,1, 11.9,1,1, 19.060, 10596.363, 268.177, 52681.747 21/06/04,01:15:18,11,12,1, 11.9,1,1, 19.060, 10596.351, 268.178, 52681.717 21/06/04,01:15:18,12,12,1, 11.9,1,1, 19.060, 10596.365, 268.177, 52681.695 21/06/04,01:15:18,13,12,1, 11.9,1,1, 19.060, 10596.373, 268.185, 52681.632 21/06/04,01:15:18,14,12,1, 11.9,1,1, 19.060, 10596.357, 268.180, 52681.572 21/06/04,01:15:18,15,12,1, 11.9,1,1, 19.060, 10596.359, 268.188, 52681.574 21/06/04,01:15:18,16,12,1, 11.9,1,1, 19.060, 10596.361, 268.169, 52681.606 21/06/04,01:15:18,17,12,1, 11.9,1,1, 19.060, 10596.360, 268.212, 52681.691 21/06/04,01:15:18,18,12,1, 11.9,1,1, 19.060, 10596.349, 268.187, 52681.719 21/06/04,01:15:18,19,12,1, 11.9,1,1, 19.060, 10596.349, 268.189, 52681.819 21/06/04,01:15:19,00,12,1, 11.9,1,1, 19.062, 10596.346, 268.189, 52681.819 21/06/04,01:15:19,01,12,1, 11.9,1,1, 19.062, 10596.323, 268.173, 52681.697 21/06/04,01:15:19,02,12,1, 11.9,1,1, 19.062, 10596.328, 268.209, 52681.633 21/06/04,01:15:19,03,12,1, 11.9,1,1, 19.062, 10596.343, 268.162, 52681.602 21/06/04,01:15:19,04,12,1, 11.9,1,1, 19.062, 10596.364, 268.197, 52681.665 21/06/04,01:15:19,05,12,1, 11.9,1,1, 19.062, 10596.375, 268.182, 52681.702 21/06/04,01:15:19,06,12,1, 11.9,1,1, 19.062, 10596.369, 268.207, 52681.717 21/06/04,01:15:19,07,12,1, 11.9,1,1, 19.062, 10596.363, 268.238, 52681.784 21/06/04,01:15:19,08,12,1, 11.9,1,1, 19.062, 10596.356, 268.214, 52681.805 21/06/04,01:15:19,09,12,1, 11.9,1,1, 19.062, 10596.360, 268.213, 52681.795 21/06/04,01:15:19,10,12,1, 11.9,1,1, 19.062, 10596.366, 268.226, 52681.731 21/06/04,01:15:19,11,12,1, 11.9,1,1, 19.062, 10596.353, 268.225, 52681.752 21/06/04,01:15:19,12,12,1, 11.9,1,1, 19.062, 10596.334, 268.195, 52681.679 21/06/04,01:15:19,13,12,1, 11.9,1,1, 19.062, 10596.388, 268.245, 52681.680 21/06/04,01:15:19,14,12,1, 11.9,1,1, 19.062, 10596.375, 268.229, 52681.739 21/06/04,01:15:19,15,12,1, 11.9,1,1, 19.062, 10596.357, 268.224, 52681.735 21/06/04,01:15:19,16,12,1, 11.9,1,1, 19.062, 10596.364, 268.219, 52681.767 21/06/04,01:15:19,17,12,1, 11.9,1,1, 19.062, 10596.355, 268.258, 52681.800 21/06/04,01:15:19,18,12,1, 11.9,1,1, 19.062, 10596.340, 268.228, 52681.756 21/06/04,01:15:19,19,12,1, 11.9,1,1, 19.062, 10596.356, 268.203, 52681.726 21/06/04,01:15:20,00,12,1, 11.8,1,1, 19.061, 10596.354, 268.203, 52681.726 21/06/04,01:15:20,01,12,1, 11.8,1,1, 19.061, 10596.348, 268.209, 52681.656 21/06/04,01:15:20,02,12,1, 11.8,1,1, 19.061, 10596.359, 268.211, 52681.655 21/06/04,01:15:20,03,12,1, 11.8,1,1, 19.061, 10596.380, 268.237, 52681.695 21/06/04,01:15:20,04,12,1, 11.8,1,1, 19.061, 10596.371, 268.205, 52681.781 21/06/04,01:15:20,05,12,1, 11.8,1,1, 19.061, 10596.360, 268.244, 52681.813 21/06/04,01:15:20,06,12,1, 11.8,1,1, 19.061, 10596.347, 268.242, 52681.850 21/06/04,01:15:20,07,12,1, 11.8,1,1, 19.061, 10596.382, 268.228, 52681.778 21/06/04,01:15:20,08,12,1, 11.8,1,1, 19.061, 10596.353, 268.213, 52681.727 21/06/04,01:15:20,09,12,1, 11.8,1,1, 19.061, 10596.385, 268.230, 52681.653 21/06/04,01:15:20,10,12,1, 11.8,1,1, 19.061, 10596.360, 268.206, 52681.663 21/06/04,01:15:20,11,12,1, 11.8,1,1, 19.061, 10596.380, 268.250, 52681.678 21/06/04,01:15:20,12,12,1, 11.8,1,1, 19.061, 10596.390, 268.237, 52681.769 21/06/04,01:15:20,13,12,1, 11.8,1,1, 19.061, 10596.386, 268.237, 52681.809 21/06/04,01:15:20,14,12,1, 11.8,1,1, 19.061, 10596.369, 268.270, 52681.803 21/06/04,01:15:20,15,12,1, 11.8,1,1, 19.061, 10596.380, 268.272, 52681.838 21/06/04,01:15:20,16,12,1, 11.8,1,1, 19.061, 10596.372, 268.259, 52681.824 21/06/04,01:15:20,17,12,1, 11.8,1,1, 19.061, 10596.386, 268.253, 52681.757 21/06/04,01:15:20,18,12,1, 11.8,1,1, 19.061, 10596.388, 268.221, 52681.714 21/06/04,01:15:20,19,12,1, 11.8,1,1, 19.061, 10596.392, 268.239, 52681.688 21/06/04,01:15:21,00,12,1, 11.9,1,1, 19.066, 10596.387, 268.239, 52681.688 21/06/04,01:15:21,01,12,1, 11.9,1,1, 19.066, 10596.353, 268.219, 52681.728 21/06/04,01:15:21,02,12,1, 11.9,1,1, 19.066, 10596.384, 268.236, 52681.762 21/06/04,01:15:21,03,12,1, 11.9,1,1, 19.066, 10596.357, 268.235, 52681.811 21/06/04,01:15:21,04,12,1, 11.9,1,1, 19.066, 10596.402, 268.268, 52681.919 21/06/04,01:15:21,05,12,1, 11.9,1,1, 19.066, 10596.348, 268.253, 52681.829 21/06/04,01:15:21,06,12,1, 11.9,1,1, 19.066, 10596.388, 268.245, 52681.754 21/06/04,01:15:21,07,12,1, 11.9,1,1, 19.066, 10596.392, 268.231, 52681.702 21/06/04,01:15:21,08,12,1, 11.9,1,1, 19.066, 10596.372, 268.249, 52681.702 21/06/04,01:15:21,09,12,1, 11.9,1,1, 19.066, 10596.359, 268.227, 52681.723 21/06/04,01:15:21,10,12,1, 11.9,1,1, 19.066, 10596.385, 268.262, 52681.746 21/06/04,01:15:21,11,12,1, 11.9,1,1, 19.066, 10596.391, 268.283, 52681.816 21/06/04,01:15:21,12,12,1, 11.9,1,1, 19.066, 10596.390, 268.242, 52681.809 21/06/04,01:15:21,13,12,1, 11.9,1,1, 19.066, 10596.387, 268.280, 52681.830 21/06/04,01:15:21,14,12,1, 11.9,1,1, 19.066, 10596.387, 268.256, 52681.736 21/06/04,01:15:21,15,12,1, 11.9,1,1, 19.066, 10596.361, 268.247, 52681.709 21/06/04,01:15:21,16,12,1, 11.9,1,1, 19.066, 10596.377, 268.274, 52681.673 21/06/04,01:15:21,17,12,1, 11.9,1,1, 19.066, 10596.405, 268.233, 52681.689 21/06/04,01:15:21,18,12,1, 11.9,1,1, 19.066, 10596.389, 268.253, 52681.681 21/06/04,01:15:21,19,12,1, 11.9,1,1, 19.066, 10596.408, 268.252, 52681.699 21/06/04,01:15:22,00,12,1, 11.9,1,1, 19.061, 10596.404, 268.252, 52681.699 21/06/04,01:15:22,01,12,1, 11.9,1,1, 19.061, 10596.397, 268.258, 52681.865 21/06/04,01:15:22,02,12,1, 11.9,1,1, 19.061, 10596.393, 268.265, 52681.831 21/06/04,01:15:22,03,12,1, 11.9,1,1, 19.061, 10596.399, 268.294, 52681.766 21/06/04,01:15:22,04,12,1, 11.9,1,1, 19.061, 10596.392, 268.285, 52681.719 21/06/04,01:15:22,05,12,1, 11.9,1,1, 19.061, 10596.387, 268.240, 52681.660 21/06/04,01:15:22,06,12,1, 11.9,1,1, 19.061, 10596.378, 268.215, 52681.631 21/06/04,01:15:22,07,12,1, 11.9,1,1, 19.061, 10596.378, 268.282, 52681.656 21/06/04,01:15:22,08,12,1, 11.9,1,1, 19.061, 10596.410, 268.236, 52681.724 21/06/04,01:15:22,09,12,1, 11.9,1,1, 19.061, 10596.397, 268.272, 52681.765 21/06/04,01:15:22,10,12,1, 11.9,1,1, 19.061, 10596.392, 268.268, 52681.775 21/06/04,01:15:22,11,12,1, 11.9,1,1, 19.061, 10596.371, 268.256, 52681.755 21/06/04,01:15:22,12,12,1, 11.9,1,1, 19.061, 10596.378, 268.257, 52681.761 21/06/04,01:15:22,13,12,1, 11.9,1,1, 19.061, 10596.371, 268.248, 52681.696 21/06/04,01:15:22,14,12,1, 11.9,1,1, 19.061, 10596.365, 268.271, 52681.658 21/06/04,01:15:22,15,12,1, 11.9,1,1, 19.061, 10596.394, 268.288, 52681.646 21/06/04,01:15:22,16,12,1, 11.9,1,1, 19.061, 10596.334, 268.256, 52681.637 21/06/04,01:15:22,17,12,1, 11.9,1,1, 19.061, 10596.405, 268.251, 52681.753 21/06/04,01:15:22,18,12,1, 11.9,1,1, 19.061, 10596.383, 268.270, 52681.723 21/06/04,01:15:22,19,12,1, 11.9,1,1, 19.061, 10596.393, 268.287, 52681.833 21/06/04,01:15:23,00,12,1, 11.9,1,1, 19.064, 10596.387, 268.287, 52681.833 21/06/04,01:15:23,01,12,1, 11.9,1,1, 19.064, 10596.388, 268.266, 52681.819 21/06/04,01:15:23,02,12,1, 11.9,1,1, 19.064, 10596.407, 268.285, 52681.725 21/06/04,01:15:23,03,12,1, 11.9,1,1, 19.064, 10596.378, 268.276, 52681.700 21/06/04,01:15:23,04,12,1, 11.9,1,1, 19.064, 10596.380, 268.263, 52681.701 21/06/04,01:15:23,05,12,1, 11.9,1,1, 19.064, 10596.389, 268.264, 52681.691 21/06/04,01:15:23,06,12,1, 11.9,1,1, 19.064, 10596.394, 268.263, 52681.755 21/06/04,01:15:23,07,12,1, 11.9,1,1, 19.064, 10596.398, 268.284, 52681.816 21/06/04,01:15:23,08,12,1, 11.9,1,1, 19.064, 10596.402, 268.305, 52681.838 21/06/04,01:15:23,09,12,1, 11.9,1,1, 19.064, 10596.396, 268.294, 52681.796 21/06/04,01:15:23,10,12,1, 11.9,1,1, 19.064, 10596.379, 268.289, 52681.770 21/06/04,01:15:23,11,12,1, 11.9,1,1, 19.064, 10596.383, 268.256, 52681.675 21/06/04,01:15:23,12,12,1, 11.9,1,1, 19.064, 10596.360, 268.262, 52681.650 21/06/04,01:15:23,13,12,1, 11.9,1,1, 19.064, 10596.382, 268.265, 52681.661 21/06/04,01:15:23,14,12,1, 11.9,1,1, 19.064, 10596.406, 268.259, 52681.663 21/06/04,01:15:23,15,12,1, 11.9,1,1, 19.064, 10596.402, 268.292, 52681.761 21/06/04,01:15:23,16,12,1, 11.9,1,1, 19.064, 10596.377, 268.295, 52681.822 21/06/04,01:15:23,17,12,1, 11.9,1,1, 19.064, 10596.396, 268.277, 52681.824 21/06/04,01:15:23,18,12,1, 11.9,1,1, 19.064, 10596.416, 268.303, 52681.824 21/06/04,01:15:23,19,12,1, 11.9,1,1, 19.064, 10596.387, 268.275, 52681.717 21/06/04,01:15:24,00,12,1, 11.9,1,1, 19.061, 10596.379, 268.275, 52681.717 21/06/04,01:15:24,01,12,1, 11.9,1,1, 19.061, 10596.398, 268.271, 52681.661 21/06/04,01:15:24,02,12,1, 11.9,1,1, 19.061, 10596.405, 268.273, 52681.668 21/06/04,01:15:24,03,12,1, 11.9,1,1, 19.061, 10596.405, 268.289, 52681.729 21/06/04,01:15:24,04,12,1, 11.9,1,1, 19.061, 10596.389, 268.302, 52681.797 21/06/04,01:15:24,05,12,1, 11.9,1,1, 19.061, 10596.407, 268.296, 52681.819 21/06/04,01:15:24,06,12,1, 11.9,1,1, 19.061, 10596.404, 268.266, 52681.852 21/06/04,01:15:24,07,12,1, 11.9,1,1, 19.061, 10596.411, 268.287, 52681.760 21/06/04,01:15:24,08,12,1, 11.9,1,1, 19.061, 10596.410, 268.290, 52681.705 21/06/04,01:15:24,09,12,1, 11.9,1,1, 19.061, 10596.404, 268.272, 52681.605 21/06/04,01:15:24,10,12,1, 11.9,1,1, 19.061, 10596.403, 268.265, 52681.596 21/06/04,01:15:24,11,12,1, 11.9,1,1, 19.061, 10596.399, 268.282, 52681.642 21/06/04,01:15:24,12,12,1, 11.9,1,1, 19.061, 10596.427, 268.322, 52681.734 21/06/04,01:15:24,13,12,1, 11.9,1,1, 19.061, 10596.430, 268.311, 52681.785 21/06/04,01:15:24,14,12,1, 11.9,1,1, 19.061, 10596.378, 268.305, 52681.818 21/06/04,01:15:24,15,12,1, 11.9,1,1, 19.061, 10596.394, 268.327, 52681.798 21/06/04,01:15:24,16,12,1, 11.9,1,1, 19.061, 10596.418, 268.309, 52681.777 21/06/04,01:15:24,17,12,1, 11.9,1,1, 19.061, 10596.416, 268.290, 52681.715 21/06/04,01:15:24,18,12,1, 11.9,1,1, 19.061, 10596.398, 268.264, 52681.618 21/06/04,01:15:24,19,12,1, 11.9,1,1, 19.061, 10596.407, 268.288, 52681.626 21/06/04,01:15:25,00,12,1, 11.8,1,1, 19.059, 10596.404, 268.288, 52681.626 21/06/04,01:15:25,01,12,1, 11.8,1,1, 19.059, 10596.405, 268.321, 52681.787 21/06/04,01:15:25,02,12,1, 11.8,1,1, 19.059, 10596.428, 268.319, 52681.811 21/06/04,01:15:25,03,12,1, 11.8,1,1, 19.059, 10596.383, 268.306, 52681.828 21/06/04,01:15:25,04,12,1, 11.8,1,1, 19.059, 10596.391, 268.323, 52681.804 21/06/04,01:15:25,05,12,1, 11.8,1,1, 19.059, 10596.394, 268.287, 52681.703 21/06/04,01:15:25,06,12,1, 11.8,1,1, 19.059, 10596.409, 268.326, 52681.682 21/06/04,01:15:25,07,12,1, 11.8,1,1, 19.059, 10596.413, 268.318, 52681.609 21/06/04,01:15:25,08,12,1, 11.8,1,1, 19.059, 10596.409, 268.276, 52681.642 21/06/04,01:15:25,09,12,1, 11.8,1,1, 19.059, 10596.393, 268.276, 52681.674 21/06/04,01:15:25,10,12,1, 11.8,1,1, 19.059, 10596.393, 268.288, 52681.753 21/06/04,01:15:25,11,12,1, 11.8,1,1, 19.059, 10596.391, 268.334, 52681.846 21/06/04,01:15:25,12,12,1, 11.8,1,1, 19.059, 10596.416, 268.324, 52681.845 21/06/04,01:15:25,13,12,1, 11.8,1,1, 19.059, 10596.416, 268.326, 52681.811 21/06/04,01:15:25,14,12,1, 11.8,1,1, 19.059, 10596.400, 268.294, 52681.718 21/06/04,01:15:25,15,12,1, 11.8,1,1, 19.059, 10596.416, 268.316, 52681.707 21/06/04,01:15:25,16,12,1, 11.8,1,1, 19.059, 10596.423, 268.304, 52681.688 21/06/04,01:15:25,17,12,1, 11.8,1,1, 19.059, 10596.418, 268.306, 52681.717 21/06/04,01:15:25,18,12,1, 11.8,1,1, 19.059, 10596.403, 268.305, 52681.736 21/06/04,01:15:25,19,12,1, 11.8,1,1, 19.059, 10596.399, 268.333, 52681.802 21/06/04,01:15:26,00,12,1, 11.8,1,1, 19.061, 10596.396, 268.333, 52681.802 21/06/04,01:15:26,01,12,1, 11.8,1,1, 19.061, 10596.405, 268.313, 52681.856 21/06/04,01:15:26,02,12,1, 11.8,1,1, 19.061, 10596.425, 268.338, 52681.789 21/06/04,01:15:26,03,12,1, 11.8,1,1, 19.061, 10596.393, 268.323, 52681.733 21/06/04,01:15:26,04,12,1, 11.8,1,1, 19.061, 10596.413, 268.307, 52681.716 21/06/04,01:15:26,05,12,1, 11.8,1,1, 19.061, 10596.438, 268.314, 52681.704 21/06/04,01:15:26,06,12,1, 11.8,1,1, 19.061, 10596.436, 268.322, 52681.732 21/06/04,01:15:26,07,12,1, 11.8,1,1, 19.061, 10596.421, 268.331, 52681.776 21/06/04,01:15:26,08,12,1, 11.8,1,1, 19.061, 10596.430, 268.299, 52681.806 21/06/04,01:15:26,09,12,1, 11.8,1,1, 19.061, 10596.437, 268.321, 52681.887 21/06/04,01:15:26,10,12,1, 11.8,1,1, 19.061, 10596.442, 268.332, 52681.903 21/06/04,01:15:26,11,12,1, 11.8,1,1, 19.061, 10596.425, 268.294, 52681.816 21/06/04,01:15:26,12,12,1, 11.8,1,1, 19.061, 10596.427, 268.300, 52681.739 21/06/04,01:15:26,13,12,1, 11.8,1,1, 19.061, 10596.435, 268.318, 52681.743 21/06/04,01:15:26,14,12,1, 11.8,1,1, 19.061, 10596.438, 268.317, 52681.733 21/06/04,01:15:26,15,12,1, 11.8,1,1, 19.061, 10596.428, 268.297, 52681.708 21/06/04,01:15:26,16,12,1, 11.8,1,1, 19.061, 10596.432, 268.289, 52681.790 21/06/04,01:15:26,17,12,1, 11.8,1,1, 19.061, 10596.456, 268.336, 52681.884 21/06/04,01:15:26,18,12,1, 11.8,1,1, 19.061, 10596.434, 268.364, 52681.892 21/06/04,01:15:26,19,12,1, 11.8,1,1, 19.061, 10596.448, 268.309, 52681.872 21/06/04,01:15:27,00,12,1, 11.9,1,1, 19.059, 10596.446, 268.309, 52681.872 21/06/04,01:15:27,01,12,1, 11.9,1,1, 19.059, 10596.441, 268.344, 52681.747 21/06/04,01:15:27,02,12,1, 11.9,1,1, 19.059, 10596.426, 268.339, 52681.808 21/06/04,01:15:27,03,12,1, 11.9,1,1, 19.059, 10596.458, 268.324, 52681.758 21/06/04,01:15:27,04,12,1, 11.9,1,1, 19.059, 10596.441, 268.288, 52681.740 21/06/04,01:15:27,05,12,1, 11.9,1,1, 19.059, 10596.436, 268.324, 52681.844 21/06/04,01:15:27,06,12,1, 11.9,1,1, 19.059, 10596.455, 268.337, 52681.891 21/06/04,01:15:27,07,12,1, 11.9,1,1, 19.059, 10596.457, 268.333, 52681.920 21/06/04,01:15:27,08,12,1, 11.9,1,1, 19.059, 10596.443, 268.337, 52681.869 21/06/04,01:15:27,09,12,1, 11.9,1,1, 19.059, 10596.440, 268.307, 52681.814 21/06/04,01:15:27,10,12,1, 11.9,1,1, 19.059, 10596.460, 268.322, 52681.755 21/06/04,01:15:27,11,12,1, 11.9,1,1, 19.059, 10596.482, 268.337, 52681.759 21/06/04,01:15:27,12,12,1, 11.9,1,1, 19.059, 10596.451, 268.321, 52681.699 21/06/04,01:15:27,13,12,1, 11.9,1,1, 19.059, 10596.475, 268.319, 52681.732 21/06/04,01:15:27,14,12,1, 11.9,1,1, 19.059, 10596.427, 268.303, 52681.832 21/06/04,01:15:27,15,12,1, 11.9,1,1, 19.059, 10596.462, 268.332, 52681.825 21/06/04,01:15:27,16,12,1, 11.9,1,1, 19.059, 10596.442, 268.313, 52681.866 21/06/04,01:15:27,17,12,1, 11.9,1,1, 19.059, 10596.443, 268.310, 52681.891 21/06/04,01:15:27,18,12,1, 11.9,1,1, 19.059, 10596.467, 268.359, 52681.842 21/06/04,01:15:27,19,12,1, 11.9,1,1, 19.059, 10596.440, 268.345, 52681.778 21/06/04,01:15:28,00,12,1, 11.9,1,1, 19.064, 10596.437, 268.345, 52681.778 21/06/04,01:15:28,01,12,1, 11.9,1,1, 19.064, 10596.471, 268.361, 52681.739 21/06/04,01:15:28,02,12,1, 11.9,1,1, 19.064, 10596.439, 268.322, 52681.773 21/06/04,01:15:28,03,12,1, 11.9,1,1, 19.064, 10596.468, 268.357, 52681.819 21/06/04,01:15:28,04,12,1, 11.9,1,1, 19.064, 10596.472, 268.337, 52681.732 21/06/04,01:15:28,05,12,1, 11.9,1,1, 19.064, 10596.478, 268.361, 52681.864 21/06/04,01:15:28,06,12,1, 11.9,1,1, 19.064, 10596.465, 268.341, 52681.826 21/06/04,01:15:28,07,12,1, 11.9,1,1, 19.064, 10596.492, 268.335, 52681.804 21/06/04,01:15:28,08,12,1, 11.9,1,1, 19.064, 10596.451, 268.337, 52681.783 21/06/04,01:15:28,09,12,1, 11.9,1,1, 19.064, 10596.474, 268.371, 52681.914 21/06/04,01:15:28,10,12,1, 11.9,1,1, 19.064, 10596.492, 268.380, 52681.738 21/06/04,01:15:28,11,12,1, 11.9,1,1, 19.064, 10596.472, 268.328, 52681.713 21/06/04,01:15:28,12,12,1, 11.9,1,1, 19.064, 10596.476, 268.329, 52681.775 21/06/04,01:15:28,13,12,1, 11.9,1,1, 19.064, 10596.456, 268.366, 52681.852 21/06/04,01:15:28,14,12,1, 11.9,1,1, 19.064, 10596.463, 268.356, 52681.866 21/06/04,01:15:28,15,12,1, 11.9,1,1, 19.064, 10596.482, 268.361, 52681.845 21/06/04,01:15:28,16,12,1, 11.9,1,1, 19.064, 10596.465, 268.337, 52681.811 21/06/04,01:15:28,17,12,1, 11.9,1,1, 19.064, 10596.445, 268.317, 52681.742 21/06/04,01:15:28,18,12,1, 11.9,1,1, 19.064, 10596.471, 268.342, 52681.735 21/06/04,01:15:28,19,12,1, 11.9,1,1, 19.064, 10596.451, 268.324, 52681.675 21/06/04,01:15:29,00,12,1, 11.9,1,1, 19.061, 10596.446, 268.324, 52681.675 21/06/04,01:15:29,01,12,1, 11.9,1,1, 19.061, 10596.454, 268.349, 52681.795 21/06/04,01:15:29,02,12,1, 11.9,1,1, 19.061, 10596.452, 268.357, 52681.868 21/06/04,01:15:29,03,12,1, 11.9,1,1, 19.061, 10596.475, 268.356, 52681.821 21/06/04,01:15:29,04,12,1, 11.9,1,1, 19.061, 10596.451, 268.367, 52681.900 21/06/04,01:15:29,05,12,1, 11.9,1,1, 19.061, 10596.457, 268.354, 52681.792 21/06/04,01:15:29,06,12,1, 11.9,1,1, 19.061, 10596.446, 268.364, 52681.777 21/06/04,01:15:29,07,12,1, 11.9,1,1, 19.061, 10596.434, 268.353, 52681.720 21/06/04,01:15:29,08,12,1, 11.9,1,1, 19.061, 10596.475, 268.334, 52681.664 21/06/04,01:15:29,09,12,1, 11.9,1,1, 19.061, 10596.474, 268.362, 52681.718 21/06/04,01:15:29,10,12,1, 11.9,1,1, 19.061, 10596.469, 268.360, 52681.819 21/06/04,01:15:29,11,12,1, 11.9,1,1, 19.061, 10596.446, 268.374, 52681.886 21/06/04,01:15:29,12,12,1, 11.9,1,1, 19.061, 10596.450, 268.398, 52681.918 21/06/04,01:15:29,13,12,1, 11.9,1,1, 19.061, 10596.457, 268.374, 52681.857 21/06/04,01:15:29,14,12,1, 11.9,1,1, 19.061, 10596.449, 268.387, 52681.860 21/06/04,01:15:29,15,12,1, 11.9,1,1, 19.061, 10596.484, 268.352, 52681.761 21/06/04,01:15:29,16,12,1, 11.9,1,1, 19.061, 10596.464, 268.365, 52681.751 21/06/04,01:15:29,17,12,1, 11.9,1,1, 19.061, 10596.482, 268.359, 52681.777 21/06/04,01:15:29,18,12,1, 11.9,1,1, 19.061, 10596.452, 268.353, 52681.795 21/06/04,01:15:29,19,12,1, 11.9,1,1, 19.061, 10596.471, 268.389, 52681.852 21/06/04,01:15:30,00,12,1, 11.8,1,1, 19.061, 10596.471, 268.389, 52681.852 21/06/04,01:15:30,01,12,1, 11.8,1,1, 19.061, 10596.465, 268.395, 52681.941 21/06/04,01:15:30,02,12,1, 11.8,1,1, 19.061, 10596.464, 268.377, 52681.902 21/06/04,01:15:30,03,12,1, 11.8,1,1, 19.061, 10596.457, 268.377, 52681.812 21/06/04,01:15:30,04,12,1, 11.8,1,1, 19.061, 10596.468, 268.381, 52681.764 21/06/04,01:15:30,05,12,1, 11.8,1,1, 19.061, 10596.477, 268.383, 52681.725 21/06/04,01:15:30,06,12,1, 11.8,1,1, 19.061, 10596.472, 268.372, 52681.694 21/06/04,01:15:30,07,12,1, 11.8,1,1, 19.061, 10596.480, 268.372, 52681.756 21/06/04,01:15:30,08,12,1, 11.8,1,1, 19.061, 10596.471, 268.395, 52681.824 21/06/04,01:15:30,09,12,1, 11.8,1,1, 19.061, 10596.457, 268.369, 52681.863 21/06/04,01:15:30,10,12,1, 11.8,1,1, 19.061, 10596.487, 268.397, 52681.895 21/06/04,01:15:30,11,12,1, 11.8,1,1, 19.061, 10596.480, 268.378, 52681.817 21/06/04,01:15:30,12,12,1, 11.8,1,1, 19.061, 10596.482, 268.338, 52681.782 21/06/04,01:15:30,13,12,1, 11.8,1,1, 19.061, 10596.477, 268.383, 52681.746 21/06/04,01:15:30,14,12,1, 11.8,1,1, 19.061, 10596.486, 268.374, 52681.709 21/06/04,01:15:30,15,12,1, 11.8,1,1, 19.061, 10596.477, 268.361, 52681.725 21/06/04,01:15:30,16,12,1, 11.8,1,1, 19.061, 10596.477, 268.381, 52681.786 21/06/04,01:15:30,17,12,1, 11.8,1,1, 19.061, 10596.480, 268.361, 52681.836 21/06/04,01:15:30,18,12,1, 11.8,1,1, 19.061, 10596.480, 268.390, 52681.914 21/06/04,01:15:30,19,12,1, 11.8,1,1, 19.061, 10596.465, 268.394, 52681.887 21/06/04,01:15:31,00,12,1, 11.9,1,1, 19.060, 10596.462, 268.394, 52681.887 21/06/04,01:15:31,01,12,1, 11.9,1,1, 19.060, 10596.471, 268.376, 52681.803 21/06/04,01:15:31,02,12,1, 11.9,1,1, 19.060, 10596.475, 268.349, 52681.733 21/06/04,01:15:31,03,12,1, 11.9,1,1, 19.060, 10596.459, 268.373, 52681.707 21/06/04,01:15:31,04,12,1, 11.9,1,1, 19.060, 10596.492, 268.363, 52681.708 21/06/04,01:15:31,05,12,1, 11.9,1,1, 19.060, 10596.495, 268.389, 52681.800 21/06/04,01:15:31,06,12,1, 11.9,1,1, 19.060, 10596.478, 268.378, 52681.864 21/06/04,01:15:31,07,12,1, 11.9,1,1, 19.060, 10596.487, 268.417, 52681.897 21/06/04,01:15:31,08,12,1, 11.9,1,1, 19.060, 10596.493, 268.403, 52681.900 21/06/04,01:15:31,09,12,1, 11.9,1,1, 19.060, 10596.485, 268.373, 52681.837 21/06/04,01:15:31,10,12,1, 11.9,1,1, 19.060, 10596.474, 268.379, 52681.758 21/06/04,01:15:31,11,12,1, 11.9,1,1, 19.060, 10596.488, 268.402, 52681.746 21/06/04,01:15:31,12,12,1, 11.9,1,1, 19.060, 10596.494, 268.374, 52681.723 21/06/04,01:15:31,13,12,1, 11.9,1,1, 19.060, 10596.490, 268.398, 52681.726 21/06/04,01:15:31,14,12,1, 11.9,1,1, 19.060, 10596.508, 268.396, 52681.837 21/06/04,01:15:31,15,12,1, 11.9,1,1, 19.060, 10596.469, 268.416, 52681.876 21/06/04,01:15:31,16,12,1, 11.9,1,1, 19.060, 10596.458, 268.403, 52681.859 21/06/04,01:15:31,17,12,1, 11.9,1,1, 19.060, 10596.471, 268.374, 52681.843 21/06/04,01:15:31,18,12,1, 11.9,1,1, 19.060, 10596.468, 268.399, 52681.807 21/06/04,01:15:31,19,12,1, 11.9,1,1, 19.060, 10596.462, 268.383, 52681.730 21/06/04,01:15:32,00,12,1, 11.8,1,1, 19.054, 10596.454, 268.383, 52681.730 21/06/04,01:15:32,01,12,1, 11.8,1,1, 19.054, 10596.487, 268.398, 52681.717 21/06/04,01:15:32,02,12,1, 11.8,1,1, 19.054, 10596.504, 268.421, 52681.788 21/06/04,01:15:32,03,12,1, 11.8,1,1, 19.054, 10596.509, 268.394, 52681.781 21/06/04,01:15:32,04,12,1, 11.8,1,1, 19.054, 10596.484, 268.377, 52681.885 21/06/04,01:15:32,05,12,1, 11.8,1,1, 19.054, 10596.476, 268.409, 52681.860 21/06/04,01:15:32,06,12,1, 11.8,1,1, 19.054, 10596.471, 268.400, 52681.875 21/06/04,01:15:32,07,12,1, 11.8,1,1, 19.054, 10596.476, 268.396, 52681.799 21/06/04,01:15:32,08,12,1, 11.8,1,1, 19.054, 10596.474, 268.407, 52681.725 21/06/04,01:15:32,09,12,1, 11.8,1,1, 19.054, 10596.490, 268.366, 52681.716 21/06/04,01:15:32,10,12,1, 11.8,1,1, 19.054, 10596.505, 268.412, 52681.754 21/06/04,01:15:32,11,12,1, 11.8,1,1, 19.054, 10596.502, 268.408, 52681.763 21/06/04,01:15:32,12,12,1, 11.8,1,1, 19.054, 10596.503, 268.427, 52681.865 21/06/04,01:15:32,13,12,1, 11.8,1,1, 19.054, 10596.489, 268.433, 52681.908 21/06/04,01:15:32,14,12,1, 11.8,1,1, 19.054, 10596.491, 268.385, 52681.886 21/06/04,01:15:32,15,12,1, 11.8,1,1, 19.054, 10596.499, 268.374, 52681.804 21/06/04,01:15:32,16,12,1, 11.8,1,1, 19.054, 10596.532, 268.427, 52681.817 21/06/04,01:15:32,17,12,1, 11.8,1,1, 19.054, 10596.510, 268.394, 52681.724 21/06/04,01:15:32,18,12,1, 11.8,1,1, 19.054, 10596.513, 268.353, 52681.723 21/06/04,01:15:32,19,12,1, 11.8,1,1, 19.054, 10596.491, 268.387, 52681.781 21/06/04,01:15:33,00,12,1, 11.9,1,1, 19.055, 10596.488, 268.387, 52681.781 21/06/04,01:15:33,01,12,1, 11.9,1,1, 19.055, 10596.497, 268.353, 52681.771 21/06/04,01:15:33,02,12,1, 11.9,1,1, 19.055, 10596.530, 268.374, 52681.923 21/06/04,01:15:33,03,12,1, 11.9,1,1, 19.055, 10596.551, 268.432, 52681.931 21/06/04,01:15:33,04,12,1, 11.9,1,1, 19.055, 10596.545, 268.438, 52681.876 21/06/04,01:15:33,05,12,1, 11.9,1,1, 19.055, 10596.497, 268.364, 52681.834 21/06/04,01:15:33,06,12,1, 11.9,1,1, 19.055, 10596.497, 268.383, 52681.813 21/06/04,01:15:33,07,12,1, 11.9,1,1, 19.055, 10596.519, 268.423, 52681.810 21/06/04,01:15:33,08,12,1, 11.9,1,1, 19.055, 10596.495, 268.395, 52681.824 21/06/04,01:15:33,09,12,1, 11.9,1,1, 19.055, 10596.503, 268.374, 52681.846 21/06/04,01:15:33,10,12,1, 11.9,1,1, 19.055, 10596.517, 268.438, 52681.963 21/06/04,01:15:33,11,12,1, 11.9,1,1, 19.055, 10596.494, 268.395, 52681.971 21/06/04,01:15:33,12,12,1, 11.9,1,1, 19.055, 10596.470, 268.389, 52681.883 21/06/04,01:15:33,13,12,1, 11.9,1,1, 19.055, 10596.512, 268.399, 52681.864 21/06/04,01:15:33,14,12,1, 11.9,1,1, 19.055, 10596.516, 268.443, 52681.841 21/06/04,01:15:33,15,12,1, 11.9,1,1, 19.055, 10596.490, 268.387, 52681.781 21/06/04,01:15:33,16,12,1, 11.9,1,1, 19.055, 10596.504, 268.368, 52681.743 21/06/04,01:15:33,17,12,1, 11.9,1,1, 19.055, 10596.511, 268.382, 52681.817 21/06/04,01:15:33,18,12,1, 11.9,1,1, 19.055, 10596.509, 268.414, 52681.894 21/06/04,01:15:33,19,12,1, 11.9,1,1, 19.055, 10596.519, 268.373, 52681.927 21/06/04,01:15:34,00,12,1, 11.8,1,1, 19.062, 10596.513, 268.373, 52681.927 21/06/04,01:15:34,01,12,1, 11.8,1,1, 19.062, 10596.505, 268.437, 52681.937 21/06/04,01:15:34,02,12,1, 11.8,1,1, 19.062, 10596.500, 268.407, 52681.883 21/06/04,01:15:34,03,12,1, 11.8,1,1, 19.062, 10596.524, 268.399, 52681.796 21/06/04,01:15:34,04,12,1, 11.8,1,1, 19.062, 10596.504, 268.425, 52681.816 21/06/04,01:15:34,05,12,1, 11.8,1,1, 19.062, 10596.513, 268.359, 52681.771 21/06/04,01:15:34,06,12,1, 11.8,1,1, 19.062, 10596.555, 268.448, 52681.884 21/06/04,01:15:34,07,12,1, 11.8,1,1, 19.062, 10596.495, 268.387, 52681.871 21/06/04,01:15:34,08,12,1, 11.8,1,1, 19.062, 10596.527, 268.395, 52681.938 21/06/04,01:15:34,09,12,1, 11.8,1,1, 19.062, 10596.500, 268.419, 52681.946 21/06/04,01:15:34,10,12,1, 11.8,1,1, 19.062, 10596.502, 268.383, 52681.909 21/06/04,01:15:34,11,12,1, 11.8,1,1, 19.062, 10596.506, 268.358, 52681.821 21/06/04,01:15:34,12,12,1, 11.8,1,1, 19.062, 10596.488, 268.377, 52681.806 21/06/04,01:15:34,13,12,1, 11.8,1,1, 19.062, 10596.539, 268.460, 52681.825 21/06/04,01:15:34,14,12,1, 11.8,1,1, 19.062, 10596.513, 268.397, 52681.798 21/06/04,01:15:34,15,12,1, 11.8,1,1, 19.062, 10596.528, 268.396, 52681.862 21/06/04,01:15:34,16,12,1, 11.8,1,1, 19.062, 10596.501, 268.378, 52681.888 21/06/04,01:15:34,17,12,1, 11.8,1,1, 19.062, 10596.516, 268.464, 52681.955 21/06/04,01:15:34,18,12,1, 11.8,1,1, 19.062, 10596.480, 268.378, 52681.950 21/06/04,01:15:34,19,12,1, 11.8,1,1, 19.062, 10596.508, 268.420, 52681.911 21/06/04,01:15:35,00,12,1, 11.9,1,1, 19.059, 10596.504, 268.420, 52681.911 21/06/04,01:15:35,01,12,1, 11.9,1,1, 19.059, 10596.535, 268.410, 52681.832 21/06/04,01:15:35,02,12,1, 11.9,1,1, 19.059, 10596.534, 268.372, 52681.800 21/06/04,01:15:35,03,12,1, 11.9,1,1, 19.059, 10596.547, 268.409, 52681.853 21/06/04,01:15:35,04,12,1, 11.9,1,1, 19.059, 10596.552, 268.417, 52681.892 21/06/04,01:15:35,05,12,1, 11.9,1,1, 19.059, 10596.501, 268.375, 52681.866 21/06/04,01:15:35,06,12,1, 11.9,1,1, 19.059, 10596.546, 268.458, 52681.979 21/06/04,01:15:35,07,12,1, 11.9,1,1, 19.059, 10596.503, 268.384, 52681.930 21/06/04,01:15:35,08,12,1, 11.9,1,1, 19.059, 10596.539, 268.388, 52681.934 21/06/04,01:15:35,09,12,1, 11.9,1,1, 19.059, 10596.535, 268.418, 52681.852 21/06/04,01:15:35,10,12,1, 11.9,1,1, 19.059, 10596.541, 268.417, 52681.805 21/06/04,01:15:35,11,12,1, 11.9,1,1, 19.059, 10596.534, 268.414, 52681.786 21/06/04,01:15:35,12,12,1, 11.9,1,1, 19.059, 10596.527, 268.424, 52681.799 21/06/04,01:15:35,13,12,1, 11.9,1,1, 19.059, 10596.556, 268.421, 52681.838 21/06/04,01:15:35,14,12,1, 11.9,1,1, 19.059, 10596.523, 268.437, 52681.916 21/06/04,01:15:35,15,12,1, 11.9,1,1, 19.059, 10596.516, 268.459, 52681.917 21/06/04,01:15:35,16,12,1, 11.9,1,1, 19.059, 10596.513, 268.447, 52681.989 21/06/04,01:15:35,17,12,1, 11.9,1,1, 19.059, 10596.521, 268.449, 52681.948 21/06/04,01:15:35,18,12,1, 11.9,1,1, 19.059, 10596.534, 268.452, 52681.894 21/06/04,01:15:35,19,12,1, 11.9,1,1, 19.059, 10596.553, 268.453, 52681.832 21/06/04,01:15:36,00,12,1, 11.8,1,1, 19.057, 10596.546, 268.453, 52681.832 21/06/04,01:15:36,01,12,1, 11.8,1,1, 19.057, 10596.520, 268.410, 52681.806 21/06/04,01:15:36,02,12,1, 11.8,1,1, 19.057, 10596.525, 268.454, 52681.824 21/06/04,01:15:36,03,12,1, 11.8,1,1, 19.057, 10596.538, 268.458, 52681.864 21/06/04,01:15:36,04,12,1, 11.8,1,1, 19.057, 10596.541, 268.474, 52681.958 21/06/04,01:15:36,05,12,1, 11.8,1,1, 19.057, 10596.521, 268.467, 52681.972 21/06/04,01:15:36,06,12,1, 11.8,1,1, 19.057, 10596.547, 268.467, 52681.942 21/06/04,01:15:36,07,12,1, 11.8,1,1, 19.057, 10596.520, 268.433, 52681.849 21/06/04,01:15:36,08,12,1, 11.8,1,1, 19.057, 10596.513, 268.440, 52681.799 21/06/04,01:15:36,09,12,1, 11.8,1,1, 19.057, 10596.556, 268.445, 52681.751 21/06/04,01:15:36,10,12,1, 11.8,1,1, 19.057, 10596.543, 268.435, 52681.815 21/06/04,01:15:36,11,12,1, 11.8,1,1, 19.057, 10596.551, 268.391, 52681.779 21/06/04,01:15:36,12,12,1, 11.8,1,1, 19.057, 10596.562, 268.456, 52681.926 21/06/04,01:15:36,13,12,1, 11.8,1,1, 19.057, 10596.552, 268.434, 52681.931 21/06/04,01:15:36,14,12,1, 11.8,1,1, 19.057, 10596.541, 268.426, 52681.900 21/06/04,01:15:36,15,12,1, 11.8,1,1, 19.057, 10596.564, 268.455, 52681.932 21/06/04,01:15:36,16,12,1, 11.8,1,1, 19.057, 10596.524, 268.409, 52681.811 21/06/04,01:15:36,17,12,1, 11.8,1,1, 19.057, 10596.577, 268.433, 52681.762 21/06/04,01:15:36,18,12,1, 11.8,1,1, 19.057, 10596.571, 268.438, 52681.804 21/06/04,01:15:36,19,12,1, 11.8,1,1, 19.057, 10596.527, 268.419, 52681.747 21/06/04,01:15:37,00,12,1, 11.9,1,1, 19.055, 10596.521, 268.419, 52681.747 21/06/04,01:15:37,01,12,1, 11.9,1,1, 19.055, 10596.566, 268.461, 52681.883 21/06/04,01:15:37,02,12,1, 11.9,1,1, 19.055, 10596.531, 268.444, 52681.899 21/06/04,01:15:37,03,12,1, 11.9,1,1, 19.055, 10596.547, 268.434, 52681.896 21/06/04,01:15:37,04,12,1, 11.9,1,1, 19.055, 10596.538, 268.471, 52681.920 21/06/04,01:15:37,05,12,1, 11.9,1,1, 19.055, 10596.537, 268.411, 52681.818 21/06/04,01:15:37,06,12,1, 11.9,1,1, 19.055, 10596.538, 268.420, 52681.801 21/06/04,01:15:37,07,12,1, 11.9,1,1, 19.055, 10596.567, 268.436, 52681.734 21/06/04,01:15:37,08,12,1, 11.9,1,1, 19.055, 10596.566, 268.437, 52681.818 21/06/04,01:15:37,09,12,1, 11.9,1,1, 19.055, 10596.564, 268.419, 52681.846 21/06/04,01:15:37,10,12,1, 11.9,1,1, 19.055, 10596.567, 268.454, 52681.893 21/06/04,01:15:37,11,12,1, 11.9,1,1, 19.055, 10596.567, 268.445, 52681.937 21/06/04,01:15:37,12,12,1, 11.9,1,1, 19.055, 10596.551, 268.451, 52681.949 21/06/04,01:15:37,13,12,1, 11.9,1,1, 19.055, 10596.542, 268.402, 52681.886 21/06/04,01:15:37,14,12,1, 11.9,1,1, 19.055, 10596.541, 268.422, 52681.801 21/06/04,01:15:37,15,12,1, 11.9,1,1, 19.055, 10596.555, 268.418, 52681.788 21/06/04,01:15:37,16,12,1, 11.9,1,1, 19.055, 10596.563, 268.435, 52681.785 21/06/04,01:15:37,17,12,1, 11.9,1,1, 19.055, 10596.585, 268.447, 52681.810 21/06/04,01:15:37,18,12,1, 11.9,1,1, 19.055, 10596.589, 268.424, 52681.857 21/06/04,01:15:37,19,12,1, 11.9,1,1, 19.055, 10596.567, 268.452, 52681.939 21/06/04,01:15:38,00,12,1, 11.8,1,1, 19.055, 10596.563, 268.452, 52681.939 21/06/04,01:15:38,01,12,1, 11.8,1,1, 19.055, 10596.566, 268.433, 52681.933 21/06/04,01:15:38,02,12,1, 11.8,1,1, 19.055, 10596.574, 268.474, 52681.887 21/06/04,01:15:38,03,12,1, 11.8,1,1, 19.055, 10596.577, 268.442, 52681.806 21/06/04,01:15:38,04,12,1, 11.8,1,1, 19.055, 10596.593, 268.442, 52681.819 21/06/04,01:15:38,05,12,1, 11.8,1,1, 19.055, 10596.582, 268.430, 52681.795 21/06/04,01:15:38,06,12,1, 11.8,1,1, 19.055, 10596.576, 268.425, 52681.822 21/06/04,01:15:38,07,12,1, 11.8,1,1, 19.055, 10596.593, 268.447, 52681.886 21/06/04,01:15:38,08,12,1, 11.8,1,1, 19.055, 10596.592, 268.462, 52681.926 21/06/04,01:15:38,09,12,1, 11.8,1,1, 19.055, 10596.591, 268.467, 52681.952 21/06/04,01:15:38,10,12,1, 11.8,1,1, 19.055, 10596.581, 268.452, 52681.909 21/06/04,01:15:38,11,12,1, 11.8,1,1, 19.055, 10596.582, 268.448, 52681.824 21/06/04,01:15:38,12,12,1, 11.8,1,1, 19.055, 10596.586, 268.421, 52681.779 21/06/04,01:15:38,13,12,1, 11.8,1,1, 19.055, 10596.591, 268.443, 52681.776 21/06/04,01:15:38,14,12,1, 11.8,1,1, 19.055, 10596.574, 268.435, 52681.792 21/06/04,01:15:38,15,12,1, 11.8,1,1, 19.055, 10596.593, 268.458, 52681.867 21/06/04,01:15:38,16,12,1, 11.8,1,1, 19.055, 10596.576, 268.469, 52681.907 21/06/04,01:15:38,17,12,1, 11.8,1,1, 19.055, 10596.604, 268.470, 52681.953 21/06/04,01:15:38,18,12,1, 11.8,1,1, 19.055, 10596.599, 268.472, 52681.957 21/06/04,01:15:38,19,12,1, 11.8,1,1, 19.055, 10596.588, 268.458, 52681.865 21/06/04,01:15:39,00,12,1, 11.8,1,1, 19.059, 10596.588, 268.458, 52681.865 21/06/04,01:15:39,01,12,1, 11.8,1,1, 19.059, 10596.602, 268.437, 52681.827 21/06/04,01:15:39,02,12,1, 11.8,1,1, 19.059, 10596.594, 268.423, 52681.768 21/06/04,01:15:39,03,12,1, 11.8,1,1, 19.059, 10596.585, 268.437, 52681.795 21/06/04,01:15:39,04,12,1, 11.8,1,1, 19.059, 10596.622, 268.451, 52681.827 21/06/04,01:15:39,05,12,1, 11.8,1,1, 19.059, 10596.592, 268.437, 52681.997 21/06/04,01:15:39,06,12,1, 11.8,1,1, 19.059, 10596.604, 268.498, 52682.003 21/06/04,01:15:39,07,12,1, 11.8,1,1, 19.059, 10596.598, 268.476, 52682.038 21/06/04,01:15:39,08,12,1, 11.8,1,1, 19.059, 10596.584, 268.474, 52681.923 21/06/04,01:15:39,09,12,1, 11.8,1,1, 19.059, 10596.584, 268.481, 52681.863 21/06/04,01:15:39,10,12,1, 11.8,1,1, 19.059, 10596.616, 268.441, 52681.822 21/06/04,01:15:39,11,12,1, 11.8,1,1, 19.059, 10596.616, 268.462, 52681.813 21/06/04,01:15:39,12,12,1, 11.8,1,1, 19.059, 10596.599, 268.441, 52681.837 21/06/04,01:15:39,13,12,1, 11.8,1,1, 19.059, 10596.606, 268.478, 52682.022 21/06/04,01:15:39,14,12,1, 11.8,1,1, 19.059, 10596.604, 268.476, 52681.995 21/06/04,01:15:39,15,12,1, 11.8,1,1, 19.059, 10596.596, 268.457, 52682.048 21/06/04,01:15:39,16,12,1, 11.8,1,1, 19.059, 10596.611, 268.455, 52681.998 21/06/04,01:15:39,17,12,1, 11.8,1,1, 19.059, 10596.578, 268.453, 52681.930 21/06/04,01:15:39,18,12,1, 11.8,1,1, 19.059, 10596.604, 268.464, 52681.891 21/06/04,01:15:39,19,12,1, 11.8,1,1, 19.059, 10596.628, 268.455, 52681.832 21/06/04,01:15:40,00,12,1, 11.9,1,1, 19.062, 10596.621, 268.455, 52681.832 21/06/04,01:15:40,01,12,1, 11.9,1,1, 19.062, 10596.616, 268.434, 52681.849 21/06/04,01:15:40,02,12,1, 11.9,1,1, 19.062, 10596.590, 268.437, 52681.898 21/06/04,01:15:40,03,12,1, 11.9,1,1, 19.062, 10596.624, 268.479, 52682.004 21/06/04,01:15:40,04,12,1, 11.9,1,1, 19.062, 10596.603, 268.435, 52681.977 21/06/04,01:15:40,05,12,1, 11.9,1,1, 19.062, 10596.618, 268.467, 52682.002 21/06/04,01:15:40,06,12,1, 11.9,1,1, 19.062, 10596.592, 268.449, 52681.942 21/06/04,01:15:40,07,12,1, 11.9,1,1, 19.062, 10596.610, 268.445, 52681.899 21/06/04,01:15:40,08,12,1, 11.9,1,1, 19.062, 10596.607, 268.460, 52681.874 21/06/04,01:15:40,09,12,1, 11.9,1,1, 19.062, 10596.633, 268.468, 52681.854 21/06/04,01:15:40,10,12,1, 11.9,1,1, 19.062, 10596.590, 268.425, 52681.845 21/06/04,01:15:40,11,12,1, 11.9,1,1, 19.062, 10596.593, 268.437, 52681.924 21/06/04,01:15:40,12,12,1, 11.9,1,1, 19.062, 10596.603, 268.443, 52681.969 21/06/04,01:15:40,13,12,1, 11.9,1,1, 19.062, 10596.588, 268.455, 52682.003 21/06/04,01:15:40,14,12,1, 11.9,1,1, 19.062, 10596.589, 268.491, 52682.018 21/06/04,01:15:40,15,12,1, 11.9,1,1, 19.062, 10596.612, 268.457, 52681.925 21/06/04,01:15:40,16,12,1, 11.9,1,1, 19.062, 10596.622, 268.461, 52681.864 21/06/04,01:15:40,17,12,1, 11.9,1,1, 19.062, 10596.606, 268.452, 52681.820 21/06/04,01:15:40,18,12,1, 11.9,1,1, 19.062, 10596.604, 268.445, 52681.865 21/06/04,01:15:40,19,12,1, 11.9,1,1, 19.062, 10596.595, 268.434, 52681.840 21/06/04,01:15:41,00,12,1, 11.8,1,1, 19.059, 10596.588, 268.434, 52681.840 21/06/04,01:15:41,01,12,1, 11.8,1,1, 19.059, 10596.625, 268.479, 52681.955 21/06/04,01:15:41,02,12,1, 11.8,1,1, 19.059, 10596.607, 268.459, 52681.968 21/06/04,01:15:41,03,12,1, 11.8,1,1, 19.059, 10596.613, 268.488, 52682.019 21/06/04,01:15:41,04,12,1, 11.8,1,1, 19.059, 10596.595, 268.507, 52681.950 21/06/04,01:15:41,05,12,1, 11.8,1,1, 19.059, 10596.601, 268.454, 52681.913 21/06/04,01:15:41,06,12,1, 11.8,1,1, 19.059, 10596.607, 268.479, 52681.817 21/06/04,01:15:41,07,12,1, 11.8,1,1, 19.059, 10596.604, 268.468, 52681.785 21/06/04,01:15:41,08,12,1, 11.8,1,1, 19.059, 10596.634, 268.485, 52681.856 21/06/04,01:15:41,09,12,1, 11.8,1,1, 19.059, 10596.660, 268.479, 52681.906 21/06/04,01:15:41,10,12,1, 11.8,1,1, 19.059, 10596.657, 268.520, 52681.937 21/06/04,01:15:41,11,12,1, 11.8,1,1, 19.059, 10596.638, 268.513, 52681.989 21/06/04,01:15:41,12,12,1, 11.8,1,1, 19.059, 10596.652, 268.515, 52682.031 21/06/04,01:15:41,13,12,1, 11.8,1,1, 19.059, 10596.642, 268.471, 52681.980 21/06/04,01:15:41,14,12,1, 11.8,1,1, 19.059, 10596.636, 268.452, 52681.936 21/06/04,01:15:41,15,12,1, 11.8,1,1, 19.059, 10596.649, 268.488, 52681.866 21/06/04,01:15:41,16,12,1, 11.8,1,1, 19.059, 10596.613, 268.463, 52681.863 21/06/04,01:15:41,17,12,1, 11.8,1,1, 19.059, 10596.626, 268.489, 52681.879 21/06/04,01:15:41,18,12,1, 11.8,1,1, 19.059, 10596.650, 268.518, 52681.923 21/06/04,01:15:41,19,12,1, 11.8,1,1, 19.059, 10596.638, 268.495, 52681.993 21/06/04,01:15:42,00,12,1, 11.9,1,1, 19.058, 10596.638, 268.495, 52681.993 21/06/04,01:15:42,01,12,1, 11.9,1,1, 19.058, 10596.643, 268.504, 52681.976 21/06/04,01:15:42,02,12,1, 11.9,1,1, 19.058, 10596.615, 268.485, 52681.961 21/06/04,01:15:42,03,12,1, 11.9,1,1, 19.058, 10596.650, 268.499, 52681.900 21/06/04,01:15:42,04,12,1, 11.9,1,1, 19.058, 10596.671, 268.488, 52681.842 21/06/04,01:15:42,05,12,1, 11.9,1,1, 19.058, 10596.669, 268.485, 52681.869 21/06/04,01:15:42,06,12,1, 11.9,1,1, 19.058, 10596.668, 268.490, 52681.852 21/06/04,01:15:42,07,12,1, 11.9,1,1, 19.058, 10596.634, 268.501, 52681.876 21/06/04,01:15:42,08,12,1, 11.9,1,1, 19.058, 10596.667, 268.507, 52681.958 21/06/04,01:15:42,09,12,1, 11.9,1,1, 19.058, 10596.655, 268.465, 52681.967 21/06/04,01:15:42,10,12,1, 11.9,1,1, 19.058, 10596.621, 268.466, 52681.955 21/06/04,01:15:42,11,12,1, 11.9,1,1, 19.058, 10596.636, 268.447, 52681.883 21/06/04,01:15:42,12,12,1, 11.9,1,1, 19.058, 10596.638, 268.461, 52681.827 21/06/04,01:15:42,13,12,1, 11.9,1,1, 19.058, 10596.673, 268.457, 52681.794 21/06/04,01:15:42,14,12,1, 11.9,1,1, 19.058, 10596.647, 268.459, 52681.799 21/06/04,01:15:42,15,12,1, 11.9,1,1, 19.058, 10596.643, 268.480, 52681.823 21/06/04,01:15:42,16,12,1, 11.9,1,1, 19.058, 10596.650, 268.489, 52681.892 21/06/04,01:15:42,17,12,1, 11.9,1,1, 19.058, 10596.661, 268.484, 52681.943 21/06/04,01:15:42,18,12,1, 11.9,1,1, 19.058, 10596.653, 268.500, 52681.960 21/06/04,01:15:42,19,12,1, 11.9,1,1, 19.058, 10596.661, 268.497, 52681.972 21/06/04,01:15:43,00,12,1, 11.9,1,1, 19.056, 10596.654, 268.497, 52681.972 21/06/04,01:15:43,01,12,1, 11.9,1,1, 19.056, 10596.674, 268.467, 52681.813 21/06/04,01:15:43,02,12,1, 11.9,1,1, 19.056, 10596.643, 268.474, 52681.811 21/06/04,01:15:43,03,12,1, 11.9,1,1, 19.056, 10596.630, 268.467, 52681.794 21/06/04,01:15:43,04,12,1, 11.9,1,1, 19.056, 10596.657, 268.487, 52681.895 21/06/04,01:15:43,05,12,1, 11.9,1,1, 19.056, 10596.654, 268.476, 52681.937 21/06/04,01:15:43,06,12,1, 11.9,1,1, 19.056, 10596.648, 268.473, 52681.928 21/06/04,01:15:43,07,12,1, 11.9,1,1, 19.056, 10596.667, 268.489, 52681.963 21/06/04,01:15:43,08,12,1, 11.9,1,1, 19.056, 10596.651, 268.463, 52681.930 21/06/04,01:15:43,09,12,1, 11.9,1,1, 19.056, 10596.618, 268.477, 52681.849 21/06/04,01:15:43,10,12,1, 11.9,1,1, 19.056, 10596.671, 268.490, 52681.835 21/06/04,01:15:43,11,12,1, 11.9,1,1, 19.056, 10596.657, 268.458, 52681.825 21/06/04,01:15:43,12,12,1, 11.9,1,1, 19.056, 10596.668, 268.483, 52681.862 21/06/04,01:15:43,13,12,1, 11.9,1,1, 19.056, 10596.651, 268.467, 52681.877 21/06/04,01:15:43,14,12,1, 11.9,1,1, 19.056, 10596.642, 268.498, 52681.964 21/06/04,01:15:43,15,12,1, 11.9,1,1, 19.056, 10596.654, 268.520, 52681.988 21/06/04,01:15:43,16,12,1, 11.9,1,1, 19.056, 10596.650, 268.508, 52682.013 21/06/04,01:15:43,17,12,1, 11.9,1,1, 19.056, 10596.661, 268.480, 52681.934 21/06/04,01:15:43,18,12,1, 11.9,1,1, 19.056, 10596.650, 268.460, 52681.870 21/06/04,01:15:43,19,12,1, 11.9,1,1, 19.056, 10596.643, 268.436, 52681.799 21/06/04,01:15:44,00,12,1, 11.8,1,1, 19.060, 10596.638, 268.436, 52681.799 21/06/04,01:15:44,01,12,1, 11.8,1,1, 19.060, 10596.655, 268.470, 52681.827 21/06/04,01:15:44,02,12,1, 11.8,1,1, 19.060, 10596.628, 268.467, 52681.854 21/06/04,01:15:44,03,12,1, 11.8,1,1, 19.060, 10596.646, 268.467, 52681.921 21/06/04,01:15:44,04,12,1, 11.8,1,1, 19.060, 10596.643, 268.493, 52681.962 21/06/04,01:15:44,05,12,1, 11.8,1,1, 19.060, 10596.654, 268.492, 52681.956 21/06/04,01:15:44,06,12,1, 11.8,1,1, 19.060, 10596.646, 268.473, 52681.896 21/06/04,01:15:44,07,12,1, 11.8,1,1, 19.060, 10596.660, 268.493, 52681.846 21/06/04,01:15:44,08,12,1, 11.8,1,1, 19.060, 10596.647, 268.494, 52681.866 21/06/04,01:15:44,09,12,1, 11.8,1,1, 19.060, 10596.679, 268.500, 52681.797 21/06/04,01:15:44,10,12,1, 11.8,1,1, 19.060, 10596.650, 268.482, 52681.832 21/06/04,01:15:44,11,12,1, 11.8,1,1, 19.060, 10596.666, 268.495, 52681.911 21/06/04,01:15:44,12,12,1, 11.8,1,1, 19.060, 10596.675, 268.491, 52681.979 21/06/04,01:15:44,13,12,1, 11.8,1,1, 19.060, 10596.662, 268.518, 52681.973 21/06/04,01:15:44,14,12,1, 11.8,1,1, 19.060, 10596.689, 268.501, 52681.958 21/06/04,01:15:44,15,12,1, 11.8,1,1, 19.060, 10596.698, 268.506, 52681.895 21/06/04,01:15:44,16,12,1, 11.8,1,1, 19.060, 10596.673, 268.495, 52681.854 21/06/04,01:15:44,17,12,1, 11.8,1,1, 19.060, 10596.687, 268.513, 52681.823 21/06/04,01:15:44,18,12,1, 11.8,1,1, 19.060, 10596.723, 268.508, 52681.831 21/06/04,01:15:44,19,12,1, 11.8,1,1, 19.060, 10596.680, 268.492, 52681.847 21/06/04,01:15:45,00,12,1, 11.9,1,1, 19.057, 10596.679, 268.492, 52681.847 21/06/04,01:15:45,01,12,1, 11.9,1,1, 19.057, 10596.699, 268.497, 52681.969 21/06/04,01:15:45,02,12,1, 11.9,1,1, 19.057, 10596.695, 268.500, 52681.989 21/06/04,01:15:45,03,12,1, 11.9,1,1, 19.057, 10596.688, 268.492, 52682.018 21/06/04,01:15:45,04,12,1, 11.9,1,1, 19.057, 10596.687, 268.480, 52681.930 21/06/04,01:15:45,05,12,1, 11.9,1,1, 19.057, 10596.708, 268.501, 52681.904 21/06/04,01:15:45,06,12,1, 11.9,1,1, 19.057, 10596.651, 268.505, 52681.955 21/06/04,01:15:45,07,12,1, 11.9,1,1, 19.057, 10596.742, 268.479, 52681.910 21/06/04,01:15:45,08,12,1, 11.9,1,1, 19.057, 10596.705, 268.480, 52681.963 21/06/04,01:15:45,09,12,1, 11.9,1,1, 19.057, 10596.688, 268.509, 52681.990 21/06/04,01:15:45,10,12,1, 11.9,1,1, 19.057, 10596.729, 268.515, 52682.003 21/06/04,01:15:45,11,12,1, 11.9,1,1, 19.057, 10596.682, 268.495, 52682.011 21/06/04,01:15:45,12,12,1, 11.9,1,1, 19.057, 10596.691, 268.478, 52682.013 21/06/04,01:15:45,13,12,1, 11.9,1,1, 19.057, 10596.704, 268.481, 52681.911 21/06/04,01:15:45,14,12,1, 11.9,1,1, 19.057, 10596.686, 268.452, 52681.857 21/06/04,01:15:45,15,12,1, 11.9,1,1, 19.057, 10596.716, 268.504, 52681.901 21/06/04,01:15:45,16,12,1, 11.9,1,1, 19.057, 10596.689, 268.499, 52681.896 21/06/04,01:15:45,17,12,1, 11.9,1,1, 19.057, 10596.724, 268.466, 52681.915 21/06/04,01:15:45,18,12,1, 11.9,1,1, 19.057, 10596.700, 268.459, 52681.990 21/06/04,01:15:45,19,12,1, 11.9,1,1, 19.057, 10596.724, 268.482, 52682.068 21/06/04,01:15:46,00,12,1, 11.8,1,1, 19.057, 10596.721, 268.482, 52682.068 21/06/04,01:15:46,01,12,1, 11.8,1,1, 19.057, 10596.714, 268.504, 52682.035 21/06/04,01:15:46,02,12,1, 11.8,1,1, 19.057, 10596.704, 268.496, 52681.944 21/06/04,01:15:46,03,12,1, 11.8,1,1, 19.057, 10596.697, 268.478, 52681.890 21/06/04,01:15:46,04,12,1, 11.8,1,1, 19.057, 10596.699, 268.456, 52681.803 21/06/04,01:15:46,05,12,1, 11.8,1,1, 19.057, 10596.708, 268.475, 52681.857 21/06/04,01:15:46,06,12,1, 11.8,1,1, 19.057, 10596.705, 268.523, 52681.891 21/06/04,01:15:46,07,12,1, 11.8,1,1, 19.057, 10596.725, 268.540, 52682.020 21/06/04,01:15:46,08,12,1, 11.8,1,1, 19.057, 10596.708, 268.523, 52682.038 21/06/04,01:15:46,09,12,1, 11.8,1,1, 19.057, 10596.705, 268.493, 52682.033 21/06/04,01:15:46,10,12,1, 11.8,1,1, 19.057, 10596.721, 268.506, 52681.981 21/06/04,01:15:46,11,12,1, 11.8,1,1, 19.057, 10596.687, 268.469, 52681.931 21/06/04,01:15:46,12,12,1, 11.8,1,1, 19.057, 10596.706, 268.471, 52681.856 21/06/04,01:15:46,13,12,1, 11.8,1,1, 19.057, 10596.696, 268.475, 52681.833 21/06/04,01:15:46,14,12,1, 11.8,1,1, 19.057, 10596.709, 268.478, 52681.882 21/06/04,01:15:46,15,12,1, 11.8,1,1, 19.057, 10596.706, 268.495, 52681.907 21/06/04,01:15:46,16,12,1, 11.8,1,1, 19.057, 10596.690, 268.490, 52681.966 21/06/04,01:15:46,17,12,1, 11.8,1,1, 19.057, 10596.724, 268.476, 52681.999 21/06/04,01:15:46,18,12,1, 11.8,1,1, 19.057, 10596.705, 268.505, 52682.047 21/06/04,01:15:46,19,12,1, 11.8,1,1, 19.057, 10596.705, 268.477, 52681.946 21/06/04,01:15:47,00,12,1, 11.9,1,1, 19.057, 10596.704, 268.477, 52681.946 21/06/04,01:15:47,01,12,1, 11.9,1,1, 19.057, 10596.686, 268.445, 52681.794 21/06/04,01:15:47,02,12,1, 11.9,1,1, 19.057, 10596.685, 268.485, 52681.825 21/06/04,01:15:47,03,12,1, 11.9,1,1, 19.057, 10596.723, 268.496, 52681.830 21/06/04,01:15:47,04,12,1, 11.9,1,1, 19.057, 10596.714, 268.501, 52681.917 21/06/04,01:15:47,05,12,1, 11.9,1,1, 19.057, 10596.702, 268.488, 52681.956 21/06/04,01:15:47,06,12,1, 11.9,1,1, 19.057, 10596.713, 268.487, 52681.961 21/06/04,01:15:47,07,12,1, 11.9,1,1, 19.057, 10596.704, 268.466, 52681.997 21/06/04,01:15:47,08,12,1, 11.9,1,1, 19.057, 10596.713, 268.485, 52681.950 21/06/04,01:15:47,09,12,1, 11.9,1,1, 19.057, 10596.730, 268.483, 52681.869 21/06/04,01:15:47,10,12,1, 11.9,1,1, 19.057, 10596.728, 268.469, 52681.810 21/06/04,01:15:47,11,12,1, 11.9,1,1, 19.057, 10596.748, 268.484, 52681.799 21/06/04,01:15:47,12,12,1, 11.9,1,1, 19.057, 10596.724, 268.490, 52681.786 21/06/04,01:15:47,13,12,1, 11.9,1,1, 19.057, 10596.732, 268.490, 52681.904 21/06/04,01:15:47,14,12,1, 11.9,1,1, 19.057, 10596.723, 268.489, 52681.934 21/06/04,01:15:47,15,12,1, 11.9,1,1, 19.057, 10596.708, 268.462, 52681.947 21/06/04,01:15:47,16,12,1, 11.9,1,1, 19.057, 10596.733, 268.472, 52681.903 21/06/04,01:15:47,17,12,1, 11.9,1,1, 19.057, 10596.711, 268.452, 52681.893 21/06/04,01:15:47,18,12,1, 11.9,1,1, 19.057, 10596.711, 268.476, 52681.871 21/06/04,01:15:47,19,12,1, 11.9,1,1, 19.057, 10596.692, 268.473, 52681.823 21/06/04,01:15:48,00,12,1, 11.9,1,1, 19.055, 10596.688, 268.473, 52681.823 21/06/04,01:15:48,01,12,1, 11.9,1,1, 19.055, 10596.739, 268.491, 52681.834 21/06/04,01:15:48,02,12,1, 11.9,1,1, 19.055, 10596.719, 268.496, 52681.883 21/06/04,01:15:48,03,12,1, 11.9,1,1, 19.055, 10596.729, 268.487, 52681.936 21/06/04,01:15:48,04,12,1, 11.9,1,1, 19.055, 10596.722, 268.492, 52681.984 21/06/04,01:15:48,05,12,1, 11.9,1,1, 19.055, 10596.729, 268.508, 52681.954 21/06/04,01:15:48,06,12,1, 11.9,1,1, 19.055, 10596.729, 268.503, 52681.945 21/06/04,01:15:48,07,12,1, 11.9,1,1, 19.055, 10596.716, 268.492, 52681.914 21/06/04,01:15:48,08,12,1, 11.9,1,1, 19.055, 10596.755, 268.502, 52681.842 21/06/04,01:15:48,09,12,1, 11.9,1,1, 19.055, 10596.776, 268.516, 52681.810 21/06/04,01:15:48,10,12,1, 11.9,1,1, 19.055, 10596.747, 268.496, 52681.870 21/06/04,01:15:48,11,12,1, 11.9,1,1, 19.055, 10596.747, 268.545, 52681.910 21/06/04,01:15:48,12,12,1, 11.9,1,1, 19.055, 10596.723, 268.501, 52682.011 21/06/04,01:15:48,13,12,1, 11.9,1,1, 19.055, 10596.745, 268.488, 52681.998 21/06/04,01:15:48,14,12,1, 11.9,1,1, 19.055, 10596.723, 268.522, 52681.982 21/06/04,01:15:48,15,12,1, 11.9,1,1, 19.055, 10596.733, 268.486, 52681.923 21/06/04,01:15:48,16,12,1, 11.9,1,1, 19.055, 10596.716, 268.492, 52681.894 21/06/04,01:15:48,17,12,1, 11.9,1,1, 19.055, 10596.738, 268.471, 52681.812 21/06/04,01:15:48,18,12,1, 11.9,1,1, 19.055, 10596.731, 268.505, 52681.891 21/06/04,01:15:48,19,12,1, 11.9,1,1, 19.055, 10596.724, 268.502, 52681.911 21/06/04,01:15:49,00,12,1, 11.9,1,1, 19.057, 10596.721, 268.502, 52681.911 21/06/04,01:15:49,01,12,1, 11.9,1,1, 19.057, 10596.720, 268.497, 52681.989 21/06/04,01:15:49,02,12,1, 11.9,1,1, 19.057, 10596.731, 268.493, 52682.005 21/06/04,01:15:49,03,12,1, 11.9,1,1, 19.057, 10596.726, 268.467, 52681.925 21/06/04,01:15:49,04,12,1, 11.9,1,1, 19.057, 10596.732, 268.479, 52681.905 21/06/04,01:15:49,05,12,1, 11.9,1,1, 19.057, 10596.747, 268.477, 52681.835 21/06/04,01:15:49,06,12,1, 11.9,1,1, 19.057, 10596.761, 268.486, 52681.814 21/06/04,01:15:49,07,12,1, 11.9,1,1, 19.057, 10596.744, 268.485, 52681.811 21/06/04,01:15:49,08,12,1, 11.9,1,1, 19.057, 10596.723, 268.467, 52681.858 21/06/04,01:15:49,09,12,1, 11.9,1,1, 19.057, 10596.727, 268.493, 52681.944 21/06/04,01:15:49,10,12,1, 11.9,1,1, 19.057, 10596.773, 268.502, 52682.015 21/06/04,01:15:49,11,12,1, 11.9,1,1, 19.057, 10596.744, 268.491, 52682.021 21/06/04,01:15:49,12,12,1, 11.9,1,1, 19.057, 10596.712, 268.482, 52681.973 21/06/04,01:15:49,13,12,1, 11.9,1,1, 19.057, 10596.755, 268.503, 52681.902 21/06/04,01:15:49,14,12,1, 11.9,1,1, 19.057, 10596.742, 268.512, 52681.839 21/06/04,01:15:49,15,12,1, 11.9,1,1, 19.057, 10596.761, 268.465, 52681.816 21/06/04,01:15:49,16,12,1, 11.9,1,1, 19.057, 10596.737, 268.462, 52681.807 21/06/04,01:15:49,17,12,1, 11.9,1,1, 19.057, 10596.753, 268.521, 52682.033 21/06/04,01:15:49,18,12,1, 11.9,1,1, 19.057, 10596.767, 268.484, 52681.880 21/06/04,01:15:49,19,12,1, 11.9,1,1, 19.057, 10596.762, 268.474, 52681.775 21/06/04,01:15:50,00,12,1, 11.8,1,1, 19.058, 10596.755, 268.474, 52681.775 21/06/04,01:15:50,01,12,1, 11.8,1,1, 19.058, 10596.756, 268.479, 52681.943 21/06/04,01:15:50,02,12,1, 11.8,1,1, 19.058, 10596.734, 268.469, 52681.835 21/06/04,01:15:50,03,12,1, 11.8,1,1, 19.058, 10596.733, 268.475, 52681.836 21/06/04,01:15:50,04,12,1, 11.8,1,1, 19.058, 10596.742, 268.469, 52681.816 21/06/04,01:15:50,05,12,1, 11.8,1,1, 19.058, 10596.798, 268.498, 52681.815 21/06/04,01:15:50,06,12,1, 11.8,1,1, 19.058, 10596.757, 268.499, 52681.921 21/06/04,01:15:50,07,12,1, 11.8,1,1, 19.058, 10596.779, 268.495, 52682.019 21/06/04,01:15:50,08,12,1, 11.8,1,1, 19.058, 10596.759, 268.490, 52682.004 21/06/04,01:15:50,09,12,1, 11.8,1,1, 19.058, 10596.761, 268.492, 52681.974 21/06/04,01:15:50,10,12,1, 11.8,1,1, 19.058, 10596.764, 268.505, 52681.963 21/06/04,01:15:50,11,12,1, 11.8,1,1, 19.058, 10596.743, 268.472, 52681.840 21/06/04,01:15:50,12,12,1, 11.8,1,1, 19.058, 10596.774, 268.492, 52681.850 21/06/04,01:15:50,13,12,1, 11.8,1,1, 19.058, 10596.741, 268.487, 52681.827 21/06/04,01:15:50,14,12,1, 11.8,1,1, 19.058, 10596.763, 268.498, 52681.870 21/06/04,01:15:50,15,12,1, 11.8,1,1, 19.058, 10596.785, 268.520, 52681.910 21/06/04,01:15:50,16,12,1, 11.8,1,1, 19.058, 10596.766, 268.497, 52682.003 21/06/04,01:15:50,17,12,1, 11.8,1,1, 19.058, 10596.752, 268.480, 52681.910 21/06/04,01:15:50,18,12,1, 11.8,1,1, 19.058, 10596.717, 268.502, 52681.907 21/06/04,01:15:50,19,12,1, 11.8,1,1, 19.058, 10596.759, 268.498, 52681.871 21/06/04,01:15:51,00,12,1, 11.9,1,1, 19.056, 10596.755, 268.498, 52681.871 21/06/04,01:15:51,01,12,1, 11.9,1,1, 19.056, 10596.738, 268.497, 52681.773 21/06/04,01:15:51,02,12,1, 11.9,1,1, 19.056, 10596.768, 268.485, 52681.826 21/06/04,01:15:51,03,12,1, 11.9,1,1, 19.056, 10596.751, 268.496, 52681.871 21/06/04,01:15:51,04,12,1, 11.9,1,1, 19.056, 10596.783, 268.513, 52681.933 21/06/04,01:15:51,05,12,1, 11.9,1,1, 19.056, 10596.777, 268.478, 52681.952 21/06/04,01:15:51,06,12,1, 11.9,1,1, 19.056, 10596.765, 268.509, 52681.947 21/06/04,01:15:51,07,12,1, 11.9,1,1, 19.056, 10596.748, 268.488, 52681.954 21/06/04,01:15:51,08,12,1, 11.9,1,1, 19.056, 10596.765, 268.497, 52681.945 21/06/04,01:15:51,09,12,1, 11.9,1,1, 19.056, 10596.752, 268.492, 52681.887 21/06/04,01:15:51,10,12,1, 11.9,1,1, 19.056, 10596.755, 268.494, 52681.885 21/06/04,01:15:51,11,12,1, 11.9,1,1, 19.056, 10596.753, 268.524, 52681.884 21/06/04,01:15:51,12,12,1, 11.9,1,1, 19.056, 10596.743, 268.472, 52681.915 21/06/04,01:15:51,13,12,1, 11.9,1,1, 19.056, 10596.757, 268.516, 52681.968 21/06/04,01:15:51,14,12,1, 11.9,1,1, 19.056, 10596.784, 268.523, 52682.030 21/06/04,01:15:51,15,12,1, 11.9,1,1, 19.056, 10596.763, 268.499, 52682.027 21/06/04,01:15:51,16,12,1, 11.9,1,1, 19.056, 10596.763, 268.503, 52682.020 21/06/04,01:15:51,17,12,1, 11.9,1,1, 19.056, 10596.775, 268.467, 52681.911 21/06/04,01:15:51,18,12,1, 11.9,1,1, 19.056, 10596.786, 268.469, 52681.863 21/06/04,01:15:51,19,12,1, 11.9,1,1, 19.056, 10596.775, 268.477, 52681.814 21/06/04,01:15:52,00,12,1, 11.9,1,1, 19.058, 10596.771, 268.477, 52681.814 21/06/04,01:15:52,01,12,1, 11.9,1,1, 19.058, 10596.770, 268.491, 52681.892 21/06/04,01:15:52,02,12,1, 11.9,1,1, 19.058, 10596.774, 268.481, 52681.980 21/06/04,01:15:52,03,12,1, 11.9,1,1, 19.058, 10596.773, 268.509, 52681.959 21/06/04,01:15:52,04,12,1, 11.9,1,1, 19.058, 10596.764, 268.488, 52681.972 21/06/04,01:15:52,05,12,1, 11.9,1,1, 19.058, 10596.785, 268.493, 52681.960 21/06/04,01:15:52,06,12,1, 11.9,1,1, 19.058, 10596.776, 268.515, 52681.922 21/06/04,01:15:52,07,12,1, 11.9,1,1, 19.058, 10596.791, 268.494, 52681.876 21/06/04,01:15:52,08,12,1, 11.9,1,1, 19.058, 10596.810, 268.462, 52681.921 21/06/04,01:15:52,09,12,1, 11.9,1,1, 19.058, 10596.759, 268.472, 52681.913 21/06/04,01:15:52,10,12,1, 11.9,1,1, 19.058, 10596.806, 268.472, 52681.913 21/06/04,01:15:52,11,12,1, 11.9,1,1, 19.058, 10596.782, 268.490, 52681.956 21/06/04,01:15:52,12,12,1, 11.9,1,1, 19.058, 10596.781, 268.485, 52682.010 21/06/04,01:15:52,13,12,1, 11.9,1,1, 19.058, 10596.778, 268.476, 52681.973 21/06/04,01:15:52,14,12,1, 11.9,1,1, 19.058, 10596.787, 268.488, 52681.971 21/06/04,01:15:52,15,12,1, 11.9,1,1, 19.058, 10596.780, 268.465, 52681.917 21/06/04,01:15:52,16,12,1, 11.9,1,1, 19.058, 10596.792, 268.487, 52681.872 21/06/04,01:15:52,17,12,1, 11.9,1,1, 19.058, 10596.772, 268.489, 52681.891 21/06/04,01:15:52,18,12,1, 11.9,1,1, 19.058, 10596.763, 268.452, 52681.863 21/06/04,01:15:52,19,12,1, 11.9,1,1, 19.058, 10596.804, 268.468, 52681.932 21/06/04,01:15:53,00,12,1, 11.8,1,1, 19.060, 10596.796, 268.468, 52681.932 21/06/04,01:15:53,01,12,1, 11.8,1,1, 19.060, 10596.785, 268.488, 52682.018 21/06/04,01:15:53,02,12,1, 11.8,1,1, 19.060, 10596.772, 268.496, 52681.991 21/06/04,01:15:53,03,12,1, 11.8,1,1, 19.060, 10596.801, 268.467, 52681.959 21/06/04,01:15:53,04,12,1, 11.8,1,1, 19.060, 10596.774, 268.455, 52681.829 21/06/04,01:15:53,05,12,1, 11.8,1,1, 19.060, 10596.792, 268.471, 52681.856 21/06/04,01:15:53,06,12,1, 11.8,1,1, 19.060, 10596.812, 268.456, 52681.873 21/06/04,01:15:53,07,12,1, 11.8,1,1, 19.060, 10596.778, 268.474, 52681.884 21/06/04,01:15:53,08,12,1, 11.8,1,1, 19.060, 10596.768, 268.487, 52681.928 21/06/04,01:15:53,09,12,1, 11.8,1,1, 19.060, 10596.779, 268.498, 52682.022 21/06/04,01:15:53,10,12,1, 11.8,1,1, 19.060, 10596.777, 268.483, 52681.995 21/06/04,01:15:53,11,12,1, 11.8,1,1, 19.060, 10596.769, 268.490, 52682.026 21/06/04,01:15:53,12,12,1, 11.8,1,1, 19.060, 10596.797, 268.498, 52681.971 21/06/04,01:15:53,13,12,1, 11.8,1,1, 19.060, 10596.793, 268.498, 52681.883 21/06/04,01:15:53,14,12,1, 11.8,1,1, 19.060, 10596.775, 268.461, 52681.879 21/06/04,01:15:53,15,12,1, 11.8,1,1, 19.060, 10596.782, 268.496, 52681.844 21/06/04,01:15:53,16,12,1, 11.8,1,1, 19.060, 10596.775, 268.486, 52681.878 21/06/04,01:15:53,17,12,1, 11.8,1,1, 19.060, 10596.772, 268.481, 52681.896 21/06/04,01:15:53,18,12,1, 11.8,1,1, 19.060, 10596.783, 268.493, 52681.998 21/06/04,01:15:53,19,12,1, 11.8,1,1, 19.060, 10596.760, 268.509, 52681.994 21/06/04,01:15:54,00,12,1, 11.9,1,1, 19.055, 10596.755, 268.509, 52681.994 21/06/04,01:15:54,01,12,1, 11.9,1,1, 19.055, 10596.777, 268.473, 52681.949 21/06/04,01:15:54,02,12,1, 11.9,1,1, 19.055, 10596.789, 268.474, 52681.913 21/06/04,01:15:54,03,12,1, 11.9,1,1, 19.055, 10596.766, 268.474, 52681.817 21/06/04,01:15:54,04,12,1, 11.9,1,1, 19.055, 10596.780, 268.458, 52681.860 21/06/04,01:15:54,05,12,1, 11.9,1,1, 19.055, 10596.803, 268.494, 52681.879 21/06/04,01:15:54,06,12,1, 11.9,1,1, 19.055, 10596.783, 268.484, 52681.961 21/06/04,01:15:54,07,12,1, 11.9,1,1, 19.055, 10596.800, 268.492, 52682.033 21/06/04,01:15:54,08,12,1, 11.9,1,1, 19.055, 10596.806, 268.499, 52682.029 21/06/04,01:15:54,09,12,1, 11.9,1,1, 19.055, 10596.796, 268.512, 52682.060 21/06/04,01:15:54,10,12,1, 11.9,1,1, 19.055, 10596.793, 268.489, 52681.897 21/06/04,01:15:54,11,12,1, 11.9,1,1, 19.055, 10596.780, 268.479, 52681.919 21/06/04,01:15:54,12,12,1, 11.9,1,1, 19.055, 10596.799, 268.483, 52681.865 21/06/04,01:15:54,13,12,1, 11.9,1,1, 19.055, 10596.781, 268.467, 52681.863 21/06/04,01:15:54,14,12,1, 11.9,1,1, 19.055, 10596.810, 268.472, 52681.925 21/06/04,01:15:54,15,12,1, 11.9,1,1, 19.055, 10596.814, 268.482, 52681.923 21/06/04,01:15:54,16,12,1, 11.9,1,1, 19.055, 10596.813, 268.475, 52681.939 21/06/04,01:15:54,17,12,1, 11.9,1,1, 19.055, 10596.792, 268.473, 52681.960 21/06/04,01:15:54,18,12,1, 11.9,1,1, 19.055, 10596.823, 268.487, 52681.884 21/06/04,01:15:54,19,12,1, 11.9,1,1, 19.055, 10596.804, 268.479, 52681.878 21/06/04,01:15:55,00,12,1, 11.9,1,1, 19.055, 10596.796, 268.479, 52681.878 21/06/04,01:15:55,01,12,1, 11.9,1,1, 19.055, 10596.809, 268.468, 52681.807 21/06/04,01:15:55,02,12,1, 11.9,1,1, 19.055, 10596.826, 268.450, 52681.815 21/06/04,01:15:55,03,12,1, 11.9,1,1, 19.055, 10596.814, 268.472, 52681.921 21/06/04,01:15:55,04,12,1, 11.9,1,1, 19.055, 10596.854, 268.474, 52682.074 21/06/04,01:15:55,05,12,1, 11.9,1,1, 19.055, 10596.845, 268.470, 52681.910 21/06/04,01:15:55,06,12,1, 11.9,1,1, 19.055, 10596.807, 268.468, 52681.985 21/06/04,01:15:55,07,12,1, 11.9,1,1, 19.055, 10596.785, 268.479, 52681.913 21/06/04,01:15:55,08,12,1, 11.9,1,1, 19.055, 10596.830, 268.490, 52681.898 21/06/04,01:15:55,09,12,1, 11.9,1,1, 19.055, 10596.825, 268.499, 52681.856 21/06/04,01:15:55,10,12,1, 11.9,1,1, 19.055, 10596.835, 268.480, 52681.790 21/06/04,01:15:55,11,12,1, 11.9,1,1, 19.055, 10596.812, 268.469, 52681.817 21/06/04,01:15:55,12,12,1, 11.9,1,1, 19.055, 10596.815, 268.481, 52681.868 21/06/04,01:15:55,13,12,1, 11.9,1,1, 19.055, 10596.833, 268.472, 52681.966 21/06/04,01:15:55,14,12,1, 11.9,1,1, 19.055, 10596.817, 268.473, 52682.019 21/06/04,01:15:55,15,12,1, 11.9,1,1, 19.055, 10596.819, 268.477, 52682.026 21/06/04,01:15:55,16,12,1, 11.9,1,1, 19.055, 10596.802, 268.479, 52681.941 21/06/04,01:15:55,17,12,1, 11.9,1,1, 19.055, 10596.817, 268.475, 52681.926 21/06/04,01:15:55,18,12,1, 11.9,1,1, 19.055, 10596.821, 268.479, 52681.834 21/06/04,01:15:55,19,12,1, 11.9,1,1, 19.055, 10596.823, 268.449, 52681.812 21/06/04,01:15:56,00,12,1, 11.8,1,1, 19.052, 10596.821, 268.449, 52681.812 21/06/04,01:15:56,01,12,1, 11.8,1,1, 19.052, 10596.836, 268.476, 52681.895 21/06/04,01:15:56,02,12,1, 11.8,1,1, 19.052, 10596.824, 268.494, 52681.965 21/06/04,01:15:56,03,12,1, 11.8,1,1, 19.052, 10596.822, 268.464, 52682.010 21/06/04,01:15:56,04,12,1, 11.8,1,1, 19.052, 10596.811, 268.454, 52681.981 21/06/04,01:15:56,05,12,1, 11.8,1,1, 19.052, 10596.811, 268.491, 52681.914 21/06/04,01:15:56,06,12,1, 11.8,1,1, 19.052, 10596.800, 268.465, 52681.828 21/06/04,01:15:56,07,12,1, 11.8,1,1, 19.052, 10596.830, 268.465, 52681.778 21/06/04,01:15:56,08,12,1, 11.8,1,1, 19.052, 10596.815, 268.468, 52681.822 21/06/04,01:15:56,09,12,1, 11.8,1,1, 19.052, 10596.814, 268.455, 52681.829 21/06/04,01:15:56,10,12,1, 11.8,1,1, 19.052, 10596.821, 268.445, 52681.878 21/06/04,01:15:56,11,12,1, 11.8,1,1, 19.052, 10596.851, 268.481, 52681.960 21/06/04,01:15:56,12,12,1, 11.8,1,1, 19.052, 10596.858, 268.492, 52681.854 21/06/04,01:15:56,13,12,1, 11.8,1,1, 19.052, 10596.856, 268.473, 52681.930 21/06/04,01:15:56,14,12,1, 11.8,1,1, 19.052, 10596.833, 268.489, 52681.843 21/06/04,01:15:56,15,12,1, 11.8,1,1, 19.052, 10596.847, 268.490, 52681.829 21/06/04,01:15:56,16,12,1, 11.8,1,1, 19.052, 10596.842, 268.433, 52681.810 21/06/04,01:15:56,17,12,1, 11.8,1,1, 19.052, 10596.809, 268.447, 52681.819 21/06/04,01:15:56,18,12,1, 11.8,1,1, 19.052, 10596.829, 268.457, 52681.899 21/06/04,01:15:56,19,12,1, 11.8,1,1, 19.052, 10596.817, 268.483, 52681.960 21/06/04,01:15:57,00,12,1, 11.8,1,1, 19.053, 10596.813, 268.483, 52681.960 21/06/04,01:15:57,01,12,1, 11.8,1,1, 19.053, 10596.843, 268.485, 52681.992 21/06/04,01:15:57,02,12,1, 11.8,1,1, 19.053, 10596.861, 268.474, 52681.961 21/06/04,01:15:57,03,12,1, 11.8,1,1, 19.053, 10596.825, 268.457, 52681.890 21/06/04,01:15:57,04,12,1, 11.8,1,1, 19.053, 10596.834, 268.443, 52681.811 21/06/04,01:15:57,05,12,1, 11.8,1,1, 19.053, 10596.874, 268.491, 52681.851 21/06/04,01:15:57,06,12,1, 11.8,1,1, 19.053, 10596.868, 268.454, 52681.881 21/06/04,01:15:57,07,12,1, 11.8,1,1, 19.053, 10596.876, 268.484, 52681.956 21/06/04,01:15:57,08,12,1, 11.8,1,1, 19.053, 10596.888, 268.473, 52681.971 21/06/04,01:15:57,09,12,1, 11.8,1,1, 19.053, 10596.874, 268.472, 52681.965 21/06/04,01:15:57,10,12,1, 11.8,1,1, 19.053, 10596.848, 268.444, 52681.988 21/06/04,01:15:57,11,12,1, 11.8,1,1, 19.053, 10596.864, 268.453, 52681.961 21/06/04,01:15:57,12,12,1, 11.8,1,1, 19.053, 10596.865, 268.429, 52681.858 21/06/04,01:15:57,13,12,1, 11.8,1,1, 19.053, 10596.882, 268.456, 52681.809 21/06/04,01:15:57,14,12,1, 11.8,1,1, 19.053, 10596.841, 268.422, 52681.815 21/06/04,01:15:57,15,12,1, 11.8,1,1, 19.053, 10596.864, 268.467, 52681.845 21/06/04,01:15:57,16,12,1, 11.8,1,1, 19.053, 10596.854, 268.451, 52681.947 21/06/04,01:15:57,17,12,1, 11.8,1,1, 19.053, 10596.858, 268.422, 52681.943 21/06/04,01:15:57,18,12,1, 11.8,1,1, 19.053, 10596.850, 268.458, 52681.989 21/06/04,01:15:57,19,12,1, 11.8,1,1, 19.053, 10596.865, 268.479, 52681.993 21/06/04,01:15:58,00,12,1, 11.9,1,1, 19.052, 10596.863, 268.479, 52681.993 21/06/04,01:15:58,01,12,1, 11.9,1,1, 19.052, 10596.868, 268.465, 52681.941 21/06/04,01:15:58,02,12,1, 11.9,1,1, 19.052, 10596.868, 268.429, 52681.887 21/06/04,01:15:58,03,12,1, 11.9,1,1, 19.052, 10596.869, 268.451, 52681.922 21/06/04,01:15:58,04,12,1, 11.9,1,1, 19.052, 10596.920, 268.426, 52681.971 21/06/04,01:15:58,05,12,1, 11.9,1,1, 19.052, 10596.864, 268.453, 52681.994 21/06/04,01:15:58,06,12,1, 11.9,1,1, 19.052, 10596.875, 268.439, 52682.054 21/06/04,01:15:58,07,12,1, 11.9,1,1, 19.052, 10596.876, 268.451, 52682.033 21/06/04,01:15:58,08,12,1, 11.9,1,1, 19.052, 10596.870, 268.456, 52682.025 21/06/04,01:15:58,09,12,1, 11.9,1,1, 19.052, 10596.885, 268.448, 52681.975 21/06/04,01:15:58,10,12,1, 11.9,1,1, 19.052, 10596.884, 268.437, 52681.870 21/06/04,01:15:58,11,12,1, 11.9,1,1, 19.052, 10596.877, 268.459, 52681.915 21/06/04,01:15:58,12,12,1, 11.9,1,1, 19.052, 10596.879, 268.435, 52681.884 21/06/04,01:15:58,13,12,1, 11.9,1,1, 19.052, 10596.872, 268.442, 52681.950 21/06/04,01:15:58,14,12,1, 11.9,1,1, 19.052, 10596.856, 268.482, 52681.999 21/06/04,01:15:58,15,12,1, 11.9,1,1, 19.052, 10596.874, 268.461, 52682.070 21/06/04,01:15:58,16,12,1, 11.9,1,1, 19.052, 10596.865, 268.448, 52682.046 21/06/04,01:15:58,17,12,1, 11.9,1,1, 19.052, 10596.847, 268.446, 52681.986 21/06/04,01:15:58,18,12,1, 11.9,1,1, 19.052, 10596.877, 268.431, 52681.926 21/06/04,01:15:58,19,12,1, 11.9,1,1, 19.052, 10596.875, 268.421, 52681.874 21/06/04,01:15:59,00,12,1, 11.9,1,1, 19.053, 10596.871, 268.421, 52681.874 21/06/04,01:15:59,01,12,1, 11.9,1,1, 19.053, 10596.875, 268.434, 52681.880 21/06/04,01:15:59,02,12,1, 11.9,1,1, 19.053, 10596.895, 268.451, 52681.983 21/06/04,01:15:59,03,12,1, 11.9,1,1, 19.053, 10596.898, 268.447, 52682.034 21/06/04,01:15:59,04,12,1, 11.9,1,1, 19.053, 10596.874, 268.427, 52682.035 21/06/04,01:15:59,05,12,1, 11.9,1,1, 19.053, 10596.891, 268.407, 52682.008 21/06/04,01:15:59,06,12,1, 11.9,1,1, 19.053, 10596.861, 268.424, 52681.962 21/06/04,01:15:59,07,12,1, 11.9,1,1, 19.053, 10596.871, 268.440, 52681.894 21/06/04,01:15:59,08,12,1, 11.9,1,1, 19.053, 10596.886, 268.417, 52681.882 21/06/04,01:15:59,09,12,1, 11.9,1,1, 19.053, 10596.888, 268.414, 52681.868 21/06/04,01:15:59,10,12,1, 11.9,1,1, 19.053, 10596.875, 268.427, 52681.885 21/06/04,01:15:59,11,12,1, 11.9,1,1, 19.053, 10596.885, 268.422, 52681.957 21/06/04,01:15:59,12,12,1, 11.9,1,1, 19.053, 10596.875, 268.455, 52681.969 21/06/04,01:15:59,13,12,1, 11.9,1,1, 19.053, 10596.865, 268.433, 52682.002 21/06/04,01:15:59,14,12,1, 11.9,1,1, 19.053, 10596.849, 268.435, 52681.997 21/06/04,01:15:59,15,12,1, 11.9,1,1, 19.053, 10596.879, 268.444, 52681.968 21/06/04,01:15:59,16,12,1, 11.9,1,1, 19.053, 10596.882, 268.432, 52681.894 21/06/04,01:15:59,17,12,1, 11.9,1,1, 19.053, 10596.876, 268.450, 52681.870 21/06/04,01:15:59,18,12,1, 11.9,1,1, 19.053, 10596.891, 268.448, 52681.844 21/06/04,01:15:59,19,12,1, 11.9,1,1, 19.053, 10596.924, 268.434, 52681.876 21/06/04,01:16:00,00,12,1, 11.8,1,1, 19.056, 10596.921, 268.434, 52681.876 21/06/04,01:16:00,01,12,1, 11.8,1,1, 19.056, 10596.882, 268.420, 52682.017 21/06/04,01:16:00,02,12,1, 11.8,1,1, 19.056, 10596.899, 268.429, 52682.048 21/06/04,01:16:00,03,12,1, 11.8,1,1, 19.056, 10596.879, 268.460, 52682.059 21/06/04,01:16:00,04,12,1, 11.8,1,1, 19.056, 10596.891, 268.434, 52681.917 21/06/04,01:16:00,05,12,1, 11.8,1,1, 19.056, 10596.902, 268.406, 52681.948 21/06/04,01:16:00,06,12,1, 11.8,1,1, 19.056, 10596.920, 268.438, 52681.902 21/06/04,01:16:00,07,12,1, 11.8,1,1, 19.056, 10596.916, 268.463, 52681.846 21/06/04,01:16:00,08,12,1, 11.8,1,1, 19.056, 10596.903, 268.409, 52681.893 21/06/04,01:16:00,09,12,1, 11.8,1,1, 19.056, 10596.883, 268.413, 52681.985 21/06/04,01:16:00,10,12,1, 11.8,1,1, 19.056, 10596.880, 268.449, 52681.974 21/06/04,01:16:00,11,12,1, 11.8,1,1, 19.056, 10596.899, 268.451, 52682.036 21/06/04,01:16:00,12,12,1, 11.8,1,1, 19.056, 10596.894, 268.470, 52682.056 21/06/04,01:16:00,13,12,1, 11.8,1,1, 19.056, 10596.905, 268.419, 52681.949 21/06/04,01:16:00,14,12,1, 11.8,1,1, 19.056, 10596.910, 268.433, 52681.798 21/06/04,01:16:00,15,12,1, 11.8,1,1, 19.056, 10596.904, 268.444, 52681.883 21/06/04,01:16:00,16,12,1, 11.8,1,1, 19.056, 10596.939, 268.419, 52681.910 21/06/04,01:16:00,17,12,1, 11.8,1,1, 19.056, 10596.911, 268.433, 52681.932 21/06/04,01:16:00,18,12,1, 11.8,1,1, 19.056, 10596.925, 268.429, 52682.076 21/06/04,01:16:00,19,12,1, 11.8,1,1, 19.056, 10596.951, 268.420, 52681.980 21/06/04,01:16:01,00,12,1, 11.8,1,1, 19.052, 10596.946, 268.420, 52681.980 21/06/04,01:16:01,01,12,1, 11.8,1,1, 19.052, 10596.938, 268.449, 52682.072 21/06/04,01:16:01,02,12,1, 11.8,1,1, 19.052, 10596.923, 268.441, 52681.961 21/06/04,01:16:01,03,12,1, 11.8,1,1, 19.052, 10596.914, 268.408, 52681.879 21/06/04,01:16:01,04,12,1, 11.8,1,1, 19.052, 10596.938, 268.428, 52681.895 21/06/04,01:16:01,05,12,1, 11.8,1,1, 19.052, 10596.931, 268.411, 52681.847 21/06/04,01:16:01,06,12,1, 11.8,1,1, 19.052, 10596.920, 268.442, 52681.974 21/06/04,01:16:01,07,12,1, 11.8,1,1, 19.052, 10596.929, 268.441, 52682.039 21/06/04,01:16:01,08,12,1, 11.8,1,1, 19.052, 10596.921, 268.454, 52682.067 21/06/04,01:16:01,09,12,1, 11.8,1,1, 19.052, 10596.925, 268.444, 52682.090 21/06/04,01:16:01,10,12,1, 11.8,1,1, 19.052, 10596.936, 268.432, 52682.036 21/06/04,01:16:01,11,12,1, 11.8,1,1, 19.052, 10596.935, 268.450, 52681.956 21/06/04,01:16:01,12,12,1, 11.8,1,1, 19.052, 10596.928, 268.418, 52681.897 21/06/04,01:16:01,13,12,1, 11.8,1,1, 19.052, 10596.926, 268.435, 52681.815 21/06/04,01:16:01,14,12,1, 11.8,1,1, 19.052, 10596.928, 268.423, 52681.851 21/06/04,01:16:01,15,12,1, 11.8,1,1, 19.052, 10596.936, 268.423, 52681.884 21/06/04,01:16:01,16,12,1, 11.8,1,1, 19.052, 10596.945, 268.423, 52681.985 21/06/04,01:16:01,17,12,1, 11.8,1,1, 19.052, 10596.931, 268.433, 52682.074 21/06/04,01:16:01,18,12,1, 11.8,1,1, 19.052, 10596.954, 268.432, 52682.032 21/06/04,01:16:01,19,12,1, 11.8,1,1, 19.052, 10596.958, 268.414, 52682.000 21/06/04,01:16:02,00,12,1, 11.8,1,1, 19.055, 10596.955, 268.414, 52682.000 21/06/04,01:16:02,01,12,1, 11.8,1,1, 19.055, 10596.938, 268.402, 52681.908 21/06/04,01:16:02,02,12,1, 11.8,1,1, 19.055, 10596.947, 268.399, 52681.822 21/06/04,01:16:02,03,12,1, 11.8,1,1, 19.055, 10596.955, 268.414, 52681.896 21/06/04,01:16:02,04,12,1, 11.8,1,1, 19.055, 10596.971, 268.404, 52681.937 21/06/04,01:16:02,05,12,1, 11.8,1,1, 19.055, 10596.958, 268.421, 52682.042 21/06/04,01:16:02,06,12,1, 11.8,1,1, 19.055, 10596.935, 268.411, 52682.053 21/06/04,01:16:02,07,12,1, 11.8,1,1, 19.055, 10596.935, 268.429, 52682.023 21/06/04,01:16:02,08,12,1, 11.8,1,1, 19.055, 10596.948, 268.417, 52681.990 21/06/04,01:16:02,09,12,1, 11.8,1,1, 19.055, 10596.932, 268.436, 52681.908 21/06/04,01:16:02,10,12,1, 11.8,1,1, 19.055, 10596.952, 268.385, 52681.832 21/06/04,01:16:02,11,12,1, 11.8,1,1, 19.055, 10596.971, 268.401, 52681.852 21/06/04,01:16:02,12,12,1, 11.8,1,1, 19.055, 10596.943, 268.385, 52681.875 21/06/04,01:16:02,13,12,1, 11.8,1,1, 19.055, 10596.957, 268.407, 52681.941 21/06/04,01:16:02,14,12,1, 11.8,1,1, 19.055, 10596.959, 268.414, 52682.019 21/06/04,01:16:02,15,12,1, 11.8,1,1, 19.055, 10596.962, 268.426, 52682.075 21/06/04,01:16:02,16,12,1, 11.8,1,1, 19.055, 10596.959, 268.428, 52682.010 21/06/04,01:16:02,17,12,1, 11.8,1,1, 19.055, 10596.972, 268.428, 52681.954 21/06/04,01:16:02,18,12,1, 11.8,1,1, 19.055, 10596.959, 268.399, 52681.900 21/06/04,01:16:02,19,12,1, 11.8,1,1, 19.055, 10596.974, 268.409, 52681.853 21/06/04,01:16:03,00,11,1, 11.9,1,1, 19.052, 10596.972, 268.409, 52681.853 21/06/04,01:16:03,01,11,1, 11.9,1,1, 19.052, 10596.990, 268.416, 52681.932 21/06/04,01:16:03,02,11,1, 11.9,1,1, 19.052, 10596.986, 268.453, 52682.030 21/06/04,01:16:03,03,11,1, 11.9,1,1, 19.052, 10596.957, 268.435, 52682.079 21/06/04,01:16:03,04,11,1, 11.9,1,1, 19.052, 10596.986, 268.436, 52682.084 21/06/04,01:16:03,05,11,1, 11.9,1,1, 19.052, 10596.983, 268.426, 52682.013 21/06/04,01:16:03,06,11,1, 11.9,1,1, 19.052, 10597.013, 268.416, 52681.937 21/06/04,01:16:03,07,11,1, 11.9,1,1, 19.052, 10596.994, 268.370, 52681.882 21/06/04,01:16:03,08,11,1, 11.9,1,1, 19.052, 10596.993, 268.390, 52681.861 21/06/04,01:16:03,09,11,1, 11.9,1,1, 19.052, 10596.977, 268.397, 52681.905 21/06/04,01:16:03,10,11,1, 11.9,1,1, 19.052, 10596.988, 268.400, 52682.016 21/06/04,01:16:03,11,11,1, 11.9,1,1, 19.052, 10596.976, 268.412, 52682.065 21/06/04,01:16:03,12,11,1, 11.9,1,1, 19.052, 10596.977, 268.440, 52682.083 21/06/04,01:16:03,13,11,1, 11.9,1,1, 19.052, 10596.956, 268.412, 52682.088 21/06/04,01:16:03,14,11,1, 11.9,1,1, 19.052, 10596.979, 268.400, 52681.944 21/06/04,01:16:03,15,11,1, 11.9,1,1, 19.052, 10596.989, 268.421, 52681.945 21/06/04,01:16:03,16,11,1, 11.9,1,1, 19.052, 10596.993, 268.388, 52681.854 21/06/04,01:16:03,17,11,1, 11.9,1,1, 19.052, 10596.954, 268.370, 52681.880 21/06/04,01:16:03,18,11,1, 11.9,1,1, 19.052, 10596.975, 268.412, 52681.956 21/06/04,01:16:03,19,11,1, 11.9,1,1, 19.052, 10596.989, 268.403, 52682.018 21/06/04,01:16:04,00,11,1, 11.8,1,1, 19.055, 10596.988, 268.403, 52682.018 21/06/04,01:16:04,01,11,1, 11.8,1,1, 19.055, 10596.974, 268.416, 52682.069 21/06/04,01:16:04,02,11,1, 11.8,1,1, 19.055, 10596.969, 268.419, 52682.022 21/06/04,01:16:04,03,11,1, 11.8,1,1, 19.055, 10596.955, 268.418, 52681.950 21/06/04,01:16:04,04,11,1, 11.8,1,1, 19.055, 10596.979, 268.397, 52681.898 21/06/04,01:16:04,05,11,1, 11.8,1,1, 19.055, 10596.992, 268.374, 52681.879 21/06/04,01:16:04,06,11,1, 11.8,1,1, 19.055, 10596.974, 268.387, 52681.919 21/06/04,01:16:04,07,11,1, 11.8,1,1, 19.055, 10596.992, 268.397, 52681.998 21/06/04,01:16:04,08,11,1, 11.8,1,1, 19.055, 10596.996, 268.404, 52682.063 21/06/04,01:16:04,09,11,1, 11.8,1,1, 19.055, 10596.987, 268.436, 52682.050 21/06/04,01:16:04,10,11,1, 11.8,1,1, 19.055, 10596.999, 268.421, 52682.039 21/06/04,01:16:04,11,11,1, 11.8,1,1, 19.055, 10596.993, 268.395, 52681.982 21/06/04,01:16:04,12,11,1, 11.8,1,1, 19.055, 10596.992, 268.392, 52681.927 21/06/04,01:16:04,13,11,1, 11.8,1,1, 19.055, 10596.986, 268.408, 52681.872 21/06/04,01:16:04,14,11,1, 11.8,1,1, 19.055, 10596.988, 268.379, 52681.877 21/06/04,01:16:04,15,11,1, 11.8,1,1, 19.055, 10596.993, 268.394, 52681.991 21/06/04,01:16:04,16,11,1, 11.8,1,1, 19.055, 10596.997, 268.421, 52682.057 21/06/04,01:16:04,17,11,1, 11.8,1,1, 19.055, 10596.958, 268.376, 52682.051 21/06/04,01:16:04,18,11,1, 11.8,1,1, 19.055, 10596.980, 268.398, 52682.125 21/06/04,01:16:04,19,11,1, 11.8,1,1, 19.055, 10596.986, 268.399, 52682.120 21/06/04,01:16:05,00,11,1, 11.9,1,1, 19.049, 10596.980, 268.399, 52682.120 21/06/04,01:16:05,01,11,1, 11.9,1,1, 19.049, 10597.012, 268.389, 52681.966 21/06/04,01:16:05,02,11,1, 11.9,1,1, 19.049, 10596.981, 268.381, 52681.908 21/06/04,01:16:05,03,11,1, 11.9,1,1, 19.049, 10596.994, 268.381, 52681.958 21/06/04,01:16:05,04,11,1, 11.9,1,1, 19.049, 10597.013, 268.399, 52681.996 21/06/04,01:16:05,05,11,1, 11.9,1,1, 19.049, 10596.997, 268.389, 52681.994 21/06/04,01:16:05,06,11,1, 11.9,1,1, 19.049, 10596.979, 268.378, 52682.063 21/06/04,01:16:05,07,11,1, 11.9,1,1, 19.049, 10596.970, 268.379, 52682.083 21/06/04,01:16:05,08,11,1, 11.9,1,1, 19.049, 10596.983, 268.410, 52682.067 21/06/04,01:16:05,09,11,1, 11.9,1,1, 19.049, 10596.999, 268.409, 52682.002 21/06/04,01:16:05,10,11,1, 11.9,1,1, 19.049, 10597.001, 268.351, 52681.903 21/06/04,01:16:05,11,11,1, 11.9,1,1, 19.049, 10597.013, 268.374, 52681.883 21/06/04,01:16:05,12,11,1, 11.9,1,1, 19.049, 10597.006, 268.386, 52681.941 21/06/04,01:16:05,13,11,1, 11.9,1,1, 19.049, 10597.017, 268.379, 52681.996 21/06/04,01:16:05,14,11,1, 11.9,1,1, 19.049, 10597.008, 268.366, 52682.057 21/06/04,01:16:05,15,11,1, 11.9,1,1, 19.049, 10597.009, 268.373, 52682.049 21/06/04,01:16:05,16,11,1, 11.9,1,1, 19.049, 10597.008, 268.347, 52682.072 21/06/04,01:16:05,17,11,1, 11.9,1,1, 19.049, 10597.003, 268.387, 52682.014 21/06/04,01:16:05,18,11,1, 11.9,1,1, 19.049, 10597.008, 268.366, 52681.946 21/06/04,01:16:05,19,11,1, 11.9,1,1, 19.049, 10597.048, 268.384, 52681.893 21/06/04,01:16:06,00,11,1, 11.8,1,1, 19.052, 10597.047, 268.384, 52681.893 21/06/04,01:16:06,01,11,1, 11.8,1,1, 19.052, 10597.032, 268.381, 52681.915 21/06/04,01:16:06,02,11,1, 11.8,1,1, 19.052, 10597.007, 268.360, 52681.943 21/06/04,01:16:06,03,11,1, 11.8,1,1, 19.052, 10597.003, 268.387, 52682.020 21/06/04,01:16:06,04,11,1, 11.8,1,1, 19.052, 10596.995, 268.378, 52682.045 21/06/04,01:16:06,05,11,1, 11.8,1,1, 19.052, 10597.012, 268.395, 52682.049 21/06/04,01:16:06,06,11,1, 11.8,1,1, 19.052, 10597.001, 268.381, 52681.991 21/06/04,01:16:06,07,11,1, 11.8,1,1, 19.052, 10597.000, 268.351, 52681.924 21/06/04,01:16:06,08,11,1, 11.8,1,1, 19.052, 10597.017, 268.361, 52681.887 21/06/04,01:16:06,09,11,1, 11.8,1,1, 19.052, 10597.032, 268.372, 52681.744 21/06/04,01:16:06,10,11,1, 11.8,1,1, 19.052, 10597.031, 268.348, 52681.879 21/06/04,01:16:06,11,11,1, 11.8,1,1, 19.052, 10597.025, 268.387, 52681.953 21/06/04,01:16:06,12,11,1, 11.8,1,1, 19.052, 10597.023, 268.386, 52682.005 21/06/04,01:16:06,13,11,1, 11.8,1,1, 19.052, 10597.021, 268.380, 52682.089 21/06/04,01:16:06,14,11,1, 11.8,1,1, 19.052, 10597.015, 268.361, 52682.064 21/06/04,01:16:06,15,11,1, 11.8,1,1, 19.052, 10597.020, 268.369, 52682.044 21/06/04,01:16:06,16,11,1, 11.8,1,1, 19.052, 10597.039, 268.403, 52681.966 21/06/04,01:16:06,17,11,1, 11.8,1,1, 19.052, 10597.044, 268.400, 52681.886 21/06/04,01:16:06,18,11,1, 11.8,1,1, 19.052, 10597.020, 268.361, 52681.913 21/06/04,01:16:06,19,11,1, 11.8,1,1, 19.052, 10597.050, 268.381, 52681.954 21/06/04,01:16:07,00,11,1, 11.9,1,1, 19.055, 10597.047, 268.381, 52681.954 21/06/04,01:16:07,01,11,1, 11.9,1,1, 19.055, 10597.024, 268.379, 52682.057 21/06/04,01:16:07,02,11,1, 11.9,1,1, 19.055, 10597.033, 268.386, 52682.089 21/06/04,01:16:07,03,11,1, 11.9,1,1, 19.055, 10597.028, 268.397, 52682.081 21/06/04,01:16:07,04,11,1, 11.9,1,1, 19.055, 10597.037, 268.378, 52682.004 21/06/04,01:16:07,05,11,1, 11.9,1,1, 19.055, 10597.035, 268.348, 52681.908 21/06/04,01:16:07,06,11,1, 11.9,1,1, 19.055, 10597.064, 268.366, 52681.876 21/06/04,01:16:07,07,11,1, 11.9,1,1, 19.055, 10597.083, 268.390, 52681.891 21/06/04,01:16:07,08,11,1, 11.9,1,1, 19.055, 10597.031, 268.368, 52681.926 21/06/04,01:16:07,09,11,1, 11.9,1,1, 19.055, 10597.051, 268.377, 52682.000 21/06/04,01:16:07,10,11,1, 11.9,1,1, 19.055, 10597.046, 268.422, 52682.061 21/06/04,01:16:07,11,11,1, 11.9,1,1, 19.055, 10597.042, 268.403, 52682.061 21/06/04,01:16:07,12,11,1, 11.9,1,1, 19.055, 10597.046, 268.390, 52682.015 21/06/04,01:16:07,13,11,1, 11.9,1,1, 19.055, 10597.045, 268.399, 52682.012 21/06/04,01:16:07,14,11,1, 11.9,1,1, 19.055, 10597.071, 268.384, 52681.975 21/06/04,01:16:07,15,11,1, 11.9,1,1, 19.055, 10597.076, 268.405, 52681.915 21/06/04,01:16:07,16,11,1, 11.9,1,1, 19.055, 10597.058, 268.371, 52681.924 21/06/04,01:16:07,17,11,1, 11.9,1,1, 19.055, 10597.063, 268.378, 52681.937 21/06/04,01:16:07,18,11,1, 11.9,1,1, 19.055, 10597.049, 268.367, 52681.999 21/06/04,01:16:07,19,11,1, 11.9,1,1, 19.055, 10597.068, 268.399, 52682.034 21/06/04,01:16:08,00,11,1, 11.9,1,1, 19.054, 10597.063, 268.399, 52682.034 21/06/04,01:16:08,01,11,1, 11.9,1,1, 19.054, 10597.059, 268.371, 52682.029 21/06/04,01:16:08,02,11,1, 11.9,1,1, 19.054, 10597.064, 268.373, 52681.980 21/06/04,01:16:08,03,11,1, 11.9,1,1, 19.054, 10597.058, 268.367, 52681.919 21/06/04,01:16:08,04,11,1, 11.9,1,1, 19.054, 10597.044, 268.359, 52681.868 21/06/04,01:16:08,05,11,1, 11.9,1,1, 19.054, 10597.038, 268.351, 52681.863 21/06/04,01:16:08,06,11,1, 11.9,1,1, 19.054, 10597.053, 268.365, 52681.922 21/06/04,01:16:08,07,11,1, 11.9,1,1, 19.054, 10597.086, 268.362, 52681.970 21/06/04,01:16:08,08,11,1, 11.9,1,1, 19.054, 10597.057, 268.369, 52681.962 21/06/04,01:16:08,09,11,1, 11.9,1,1, 19.054, 10597.048, 268.356, 52682.000 21/06/04,01:16:08,10,11,1, 11.9,1,1, 19.054, 10597.057, 268.390, 52681.974 21/06/04,01:16:08,11,11,1, 11.9,1,1, 19.054, 10597.077, 268.349, 52681.914 21/06/04,01:16:08,12,11,1, 11.9,1,1, 19.054, 10597.089, 268.354, 52681.847 21/06/04,01:16:08,13,11,1, 11.9,1,1, 19.054, 10597.076, 268.383, 52681.854 21/06/04,01:16:08,14,11,1, 11.9,1,1, 19.054, 10597.078, 268.372, 52681.889 21/06/04,01:16:08,15,11,1, 11.9,1,1, 19.054, 10597.081, 268.347, 52681.946 21/06/04,01:16:08,16,11,1, 11.9,1,1, 19.054, 10597.055, 268.382, 52681.965 21/06/04,01:16:08,17,11,1, 11.9,1,1, 19.054, 10597.048, 268.376, 52682.024 21/06/04,01:16:08,18,11,1, 11.9,1,1, 19.054, 10597.073, 268.362, 52682.025 21/06/04,01:16:08,19,11,1, 11.9,1,1, 19.054, 10597.089, 268.380, 52681.980 21/06/04,01:16:09,00,10,1, 11.9,1,1, 19.054, 10597.088, 268.380, 52681.980 21/06/04,01:16:09,01,10,1, 11.9,1,1, 19.054, 10597.064, 268.366, 52681.867 21/06/04,01:16:09,02,10,1, 11.9,1,1, 19.054, 10597.103, 268.368, 52681.863 21/06/04,01:16:09,03,10,1, 11.9,1,1, 19.054, 10597.079, 268.361, 52681.915 21/06/04,01:16:09,04,10,1, 11.9,1,1, 19.054, 10597.071, 268.363, 52681.933 21/06/04,01:16:09,05,10,1, 11.9,1,1, 19.054, 10597.100, 268.375, 52682.017 21/06/04,01:16:09,06,10,1, 11.9,1,1, 19.054, 10597.055, 268.381, 52682.037 21/06/04,01:16:09,07,10,1, 11.9,1,1, 19.054, 10597.048, 268.384, 52681.989 21/06/04,01:16:09,08,10,1, 11.9,1,1, 19.054, 10597.102, 268.383, 52681.938 21/06/04,01:16:09,09,10,1, 11.9,1,1, 19.054, 10597.089, 268.361, 52681.863 21/06/04,01:16:09,10,10,1, 11.9,1,1, 19.054, 10597.107, 268.384, 52681.840 21/06/04,01:16:09,11,10,1, 11.9,1,1, 19.054, 10597.103, 268.369, 52681.799 21/06/04,01:16:09,12,10,1, 11.9,1,1, 19.054, 10597.085, 268.350, 52681.920 21/06/04,01:16:09,13,10,1, 11.9,1,1, 19.054, 10597.093, 268.386, 52681.943 21/06/04,01:16:09,14,10,1, 11.9,1,1, 19.054, 10597.078, 268.357, 52681.986 21/06/04,01:16:09,15,10,1, 11.9,1,1, 19.054, 10597.102, 268.386, 52681.999 21/06/04,01:16:09,16,10,1, 11.9,1,1, 19.054, 10597.082, 268.345, 52681.974 21/06/04,01:16:09,17,10,1, 11.9,1,1, 19.054, 10597.067, 268.340, 52681.887 21/06/04,01:16:09,18,10,1, 11.9,1,1, 19.054, 10597.079, 268.353, 52681.839 21/06/04,01:16:09,19,10,1, 11.9,1,1, 19.054, 10597.081, 268.350, 52681.806 21/06/04,01:16:10,00,10,1, 11.9,1,1, 19.051, 10597.080, 268.350, 52681.806 21/06/04,01:16:10,01,10,1, 11.9,1,1, 19.051, 10597.104, 268.343, 52681.897 21/06/04,01:16:10,02,10,1, 11.9,1,1, 19.051, 10597.111, 268.372, 52682.001 21/06/04,01:16:10,03,10,1, 11.9,1,1, 19.051, 10597.104, 268.364, 52682.039 21/06/04,01:16:10,04,10,1, 11.9,1,1, 19.051, 10597.063, 268.380, 52681.986 21/06/04,01:16:10,05,10,1, 11.9,1,1, 19.051, 10597.111, 268.378, 52681.940 21/06/04,01:16:10,06,10,1, 11.9,1,1, 19.051, 10597.087, 268.390, 52681.879 21/06/04,01:16:10,07,10,1, 11.9,1,1, 19.051, 10597.097, 268.383, 52681.832 21/06/04,01:16:10,08,10,1, 11.9,1,1, 19.051, 10597.074, 268.317, 52681.819 21/06/04,01:16:10,09,10,1, 11.9,1,1, 19.051, 10597.093, 268.337, 52681.931 21/06/04,01:16:10,10,10,1, 11.9,1,1, 19.051, 10597.095, 268.361, 52681.965 21/06/04,01:16:10,11,10,1, 11.9,1,1, 19.051, 10597.101, 268.354, 52681.953 21/06/04,01:16:10,12,10,1, 11.9,1,1, 19.051, 10597.100, 268.345, 52682.017 21/06/04,01:16:10,13,10,1, 11.9,1,1, 19.051, 10597.099, 268.348, 52681.981 21/06/04,01:16:10,14,10,1, 11.9,1,1, 19.051, 10597.106, 268.343, 52681.883 21/06/04,01:16:10,15,10,1, 11.9,1,1, 19.051, 10597.099, 268.330, 52681.866 21/06/04,01:16:10,16,10,1, 11.9,1,1, 19.051, 10597.104, 268.363, 52681.861 21/06/04,01:16:10,17,10,1, 11.9,1,1, 19.051, 10597.124, 268.374, 52681.886 21/06/04,01:16:10,18,10,1, 11.9,1,1, 19.051, 10597.125, 268.366, 52681.890 21/06/04,01:16:10,19,10,1, 11.9,1,1, 19.051, 10597.117, 268.347, 52681.963 21/06/04,01:16:11,00,11,1, 11.9,1,1, 19.051, 10597.113, 268.347, 52681.963 21/06/04,01:16:11,01,11,1, 11.9,1,1, 19.051, 10597.114, 268.346, 52681.962 21/06/04,01:16:11,02,11,1, 11.9,1,1, 19.051, 10597.118, 268.356, 52681.922 21/06/04,01:16:11,03,11,1, 11.9,1,1, 19.051, 10597.118, 268.332, 52681.869 21/06/04,01:16:11,04,11,1, 11.9,1,1, 19.051, 10597.125, 268.350, 52681.834 21/06/04,01:16:11,05,11,1, 11.9,1,1, 19.051, 10597.117, 268.347, 52681.839 21/06/04,01:16:11,06,11,1, 11.9,1,1, 19.051, 10597.126, 268.329, 52681.881 21/06/04,01:16:11,07,11,1, 11.9,1,1, 19.051, 10597.146, 268.367, 52681.955 21/06/04,01:16:11,08,11,1, 11.9,1,1, 19.051, 10597.120, 268.362, 52682.016 21/06/04,01:16:11,09,11,1, 11.9,1,1, 19.051, 10597.115, 268.345, 52681.992 21/06/04,01:16:11,10,11,1, 11.9,1,1, 19.051, 10597.115, 268.368, 52681.966 21/06/04,01:16:11,11,11,1, 11.9,1,1, 19.051, 10597.146, 268.341, 52681.928 21/06/04,01:16:11,12,11,1, 11.9,1,1, 19.051, 10597.128, 268.363, 52681.938 21/06/04,01:16:11,13,11,1, 11.9,1,1, 19.051, 10597.114, 268.346, 52681.886 21/06/04,01:16:11,14,11,1, 11.9,1,1, 19.051, 10597.148, 268.329, 52681.917 21/06/04,01:16:11,15,11,1, 11.9,1,1, 19.051, 10597.125, 268.351, 52681.888 21/06/04,01:16:11,16,11,1, 11.9,1,1, 19.051, 10597.135, 268.390, 52682.018 21/06/04,01:16:11,17,11,1, 11.9,1,1, 19.051, 10597.122, 268.373, 52682.002 21/06/04,01:16:11,18,11,1, 11.9,1,1, 19.051, 10597.127, 268.340, 52682.021 21/06/04,01:16:11,19,11,1, 11.9,1,1, 19.051, 10597.117, 268.355, 52681.961 21/06/04,01:16:12,00,11,1, 11.9,1,1, 19.054, 10597.113, 268.355, 52681.961 21/06/04,01:16:12,01,11,1, 11.9,1,1, 19.054, 10597.122, 268.362, 52681.902 21/06/04,01:16:12,02,11,1, 11.9,1,1, 19.054, 10597.137, 268.355, 52681.841 21/06/04,01:16:12,03,11,1, 11.9,1,1, 19.054, 10597.139, 268.372, 52681.903 21/06/04,01:16:12,04,11,1, 11.9,1,1, 19.054, 10597.144, 268.356, 52681.950 21/06/04,01:16:12,05,11,1, 11.9,1,1, 19.054, 10597.161, 268.391, 52682.010 21/06/04,01:16:12,06,11,1, 11.9,1,1, 19.054, 10597.153, 268.389, 52682.004 21/06/04,01:16:12,07,11,1, 11.9,1,1, 19.054, 10597.139, 268.398, 52682.002 21/06/04,01:16:12,08,11,1, 11.9,1,1, 19.054, 10597.150, 268.378, 52681.960 21/06/04,01:16:12,09,11,1, 11.9,1,1, 19.054, 10597.121, 268.342, 52681.908 21/06/04,01:16:12,10,11,1, 11.9,1,1, 19.054, 10597.159, 268.359, 52681.876 21/06/04,01:16:12,11,11,1, 11.9,1,1, 19.054, 10597.163, 268.395, 52681.895 21/06/04,01:16:12,12,11,1, 11.9,1,1, 19.054, 10597.144, 268.394, 52681.909 21/06/04,01:16:12,13,11,1, 11.9,1,1, 19.054, 10597.173, 268.377, 52681.947 21/06/04,01:16:12,14,11,1, 11.9,1,1, 19.054, 10597.166, 268.401, 52682.028 21/06/04,01:16:12,15,11,1, 11.9,1,1, 19.054, 10597.169, 268.380, 52682.053 21/06/04,01:16:12,16,11,1, 11.9,1,1, 19.054, 10597.167, 268.384, 52682.077 21/06/04,01:16:12,17,11,1, 11.9,1,1, 19.054, 10597.184, 268.372, 52681.944 21/06/04,01:16:12,18,11,1, 11.9,1,1, 19.054, 10597.108, 268.379, 52682.040 21/06/04,01:16:12,19,11,1, 11.9,1,1, 19.054, 10597.191, 268.367, 52681.904 21/06/04,01:16:13,00,11,1, 11.9,1,1, 19.054, 10597.188, 268.367, 52681.904 21/06/04,01:16:13,01,11,1, 11.9,1,1, 19.054, 10597.160, 268.357, 52681.870 21/06/04,01:16:13,02,11,1, 11.9,1,1, 19.054, 10597.179, 268.375, 52681.939 21/06/04,01:16:13,03,11,1, 11.9,1,1, 19.054, 10597.169, 268.360, 52682.026 21/06/04,01:16:13,04,11,1, 11.9,1,1, 19.054, 10597.161, 268.401, 52682.017 21/06/04,01:16:13,05,11,1, 11.9,1,1, 19.054, 10597.147, 268.370, 52682.036 21/06/04,01:16:13,06,11,1, 11.9,1,1, 19.054, 10597.175, 268.365, 52681.986 21/06/04,01:16:13,07,11,1, 11.9,1,1, 19.054, 10597.159, 268.347, 52681.901 21/06/04,01:16:13,08,11,1, 11.9,1,1, 19.054, 10597.184, 268.358, 52681.902 21/06/04,01:16:13,09,11,1, 11.9,1,1, 19.054, 10597.165, 268.342, 52681.856 21/06/04,01:16:13,10,11,1, 11.9,1,1, 19.054, 10597.167, 268.334, 52681.917 21/06/04,01:16:13,11,11,1, 11.9,1,1, 19.054, 10597.178, 268.347, 52681.926 21/06/04,01:16:13,12,11,1, 11.9,1,1, 19.054, 10597.146, 268.374, 52681.946 21/06/04,01:16:13,13,11,1, 11.9,1,1, 19.054, 10597.165, 268.362, 52682.010 21/06/04,01:16:13,14,11,1, 11.9,1,1, 19.054, 10597.185, 268.351, 52681.944 21/06/04,01:16:13,15,11,1, 11.9,1,1, 19.054, 10597.190, 268.373, 52681.974 21/06/04,01:16:13,16,11,1, 11.9,1,1, 19.054, 10597.185, 268.366, 52681.852 21/06/04,01:16:13,17,11,1, 11.9,1,1, 19.054, 10597.189, 268.365, 52681.843 21/06/04,01:16:13,18,11,1, 11.9,1,1, 19.054, 10597.206, 268.341, 52681.802 21/06/04,01:16:13,19,11,1, 11.9,1,1, 19.054, 10597.182, 268.338, 52681.889 21/06/04,01:16:14,00,11,1, 11.8,1,1, 19.053, 10597.180, 268.338, 52681.889 21/06/04,01:16:14,01,11,1, 11.8,1,1, 19.053, 10597.210, 268.379, 52681.991 21/06/04,01:16:14,02,11,1, 11.8,1,1, 19.053, 10597.195, 268.365, 52681.977 21/06/04,01:16:14,03,11,1, 11.8,1,1, 19.053, 10597.213, 268.378, 52681.987 21/06/04,01:16:14,04,11,1, 11.8,1,1, 19.053, 10597.191, 268.356, 52681.946 21/06/04,01:16:14,05,11,1, 11.8,1,1, 19.053, 10597.199, 268.323, 52681.861 21/06/04,01:16:14,06,11,1, 11.8,1,1, 19.053, 10597.228, 268.370, 52681.861 21/06/04,01:16:14,07,11,1, 11.8,1,1, 19.053, 10597.174, 268.318, 52681.832 21/06/04,01:16:14,08,11,1, 11.8,1,1, 19.053, 10597.206, 268.348, 52681.890 21/06/04,01:16:14,09,11,1, 11.8,1,1, 19.053, 10597.204, 268.330, 52681.945 21/06/04,01:16:14,10,11,1, 11.8,1,1, 19.053, 10597.199, 268.360, 52682.017 21/06/04,01:16:14,11,11,1, 11.8,1,1, 19.053, 10597.208, 268.384, 52682.040 21/06/04,01:16:14,12,11,1, 11.8,1,1, 19.053, 10597.184, 268.363, 52681.978 21/06/04,01:16:14,13,11,1, 11.8,1,1, 19.053, 10597.224, 268.354, 52681.904 21/06/04,01:16:14,14,11,1, 11.8,1,1, 19.053, 10597.195, 268.331, 52681.838 21/06/04,01:16:14,15,11,1, 11.8,1,1, 19.053, 10597.217, 268.322, 52681.830 21/06/04,01:16:14,16,11,1, 11.8,1,1, 19.053, 10597.191, 268.299, 52681.812 21/06/04,01:16:14,17,11,1, 11.8,1,1, 19.053, 10597.210, 268.363, 52681.889 21/06/04,01:16:14,18,11,1, 11.8,1,1, 19.053, 10597.196, 268.352, 52681.985 21/06/04,01:16:14,19,11,1, 11.8,1,1, 19.053, 10597.204, 268.355, 52682.016 21/06/04,01:16:15,00,11,1, 11.8,1,1, 19.052, 10597.197, 268.355, 52682.016 21/06/04,01:16:15,01,11,1, 11.8,1,1, 19.052, 10597.184, 268.350, 52681.979 21/06/04,01:16:15,02,11,1, 11.8,1,1, 19.052, 10597.213, 268.360, 52681.882 21/06/04,01:16:15,03,11,1, 11.8,1,1, 19.052, 10597.205, 268.367, 52681.834 21/06/04,01:16:15,04,11,1, 11.8,1,1, 19.052, 10597.199, 268.346, 52681.853 21/06/04,01:16:15,05,11,1, 11.8,1,1, 19.052, 10597.235, 268.337, 52681.853 21/06/04,01:16:15,06,11,1, 11.8,1,1, 19.052, 10597.225, 268.328, 52681.918 21/06/04,01:16:15,07,11,1, 11.8,1,1, 19.052, 10597.222, 268.358, 52681.993 21/06/04,01:16:15,08,11,1, 11.8,1,1, 19.052, 10597.210, 268.351, 52681.998 21/06/04,01:16:15,09,11,1, 11.8,1,1, 19.052, 10597.212, 268.361, 52682.007 21/06/04,01:16:15,10,11,1, 11.8,1,1, 19.052, 10597.243, 268.358, 52681.956 21/06/04,01:16:15,11,11,1, 11.8,1,1, 19.052, 10597.220, 268.350, 52681.920 21/06/04,01:16:15,12,11,1, 11.8,1,1, 19.052, 10597.212, 268.351, 52681.855 21/06/04,01:16:15,13,11,1, 11.8,1,1, 19.052, 10597.230, 268.353, 52681.846 21/06/04,01:16:15,14,11,1, 11.8,1,1, 19.052, 10597.242, 268.351, 52681.909 21/06/04,01:16:15,15,11,1, 11.8,1,1, 19.052, 10597.219, 268.352, 52681.917 21/06/04,01:16:15,16,11,1, 11.8,1,1, 19.052, 10597.233, 268.376, 52681.998 21/06/04,01:16:15,17,11,1, 11.8,1,1, 19.052, 10597.232, 268.357, 52681.968 21/06/04,01:16:15,18,11,1, 11.8,1,1, 19.052, 10597.236, 268.366, 52682.004 21/06/04,01:16:15,19,11,1, 11.8,1,1, 19.052, 10597.240, 268.366, 52681.877 21/06/04,01:16:16,00,11,1, 11.8,1,1, 19.052, 10597.239, 268.366, 52681.877 21/06/04,01:16:16,01,11,1, 11.8,1,1, 19.052, 10597.256, 268.371, 52681.903 21/06/04,01:16:16,02,11,1, 11.8,1,1, 19.052, 10597.241, 268.361, 52681.869 21/06/04,01:16:16,03,11,1, 11.8,1,1, 19.052, 10597.237, 268.378, 52681.968 21/06/04,01:16:16,04,11,1, 11.8,1,1, 19.052, 10597.252, 268.381, 52681.961 21/06/04,01:16:16,05,11,1, 11.8,1,1, 19.052, 10597.211, 268.378, 52682.017 21/06/04,01:16:16,06,11,1, 11.8,1,1, 19.052, 10597.239, 268.371, 52682.021 21/06/04,01:16:16,07,11,1, 11.8,1,1, 19.052, 10597.224, 268.347, 52681.949 21/06/04,01:16:16,08,11,1, 11.8,1,1, 19.052, 10597.222, 268.370, 52681.880 21/06/04,01:16:16,09,11,1, 11.8,1,1, 19.052, 10597.266, 268.368, 52681.897 21/06/04,01:16:16,10,11,1, 11.8,1,1, 19.052, 10597.268, 268.351, 52681.847 21/06/04,01:16:16,11,11,1, 11.8,1,1, 19.052, 10597.271, 268.380, 52681.887 21/06/04,01:16:16,12,11,1, 11.8,1,1, 19.052, 10597.240, 268.361, 52681.905 21/06/04,01:16:16,13,11,1, 11.8,1,1, 19.052, 10597.265, 268.349, 52681.990 21/06/04,01:16:16,14,11,1, 11.8,1,1, 19.052, 10597.265, 268.333, 52682.029 21/06/04,01:16:16,15,11,1, 11.8,1,1, 19.052, 10597.268, 268.357, 52681.991 21/06/04,01:16:16,16,11,1, 11.8,1,1, 19.052, 10597.256, 268.325, 52681.929 21/06/04,01:16:16,17,11,1, 11.8,1,1, 19.052, 10597.274, 268.323, 52681.852 21/06/04,01:16:16,18,11,1, 11.8,1,1, 19.052, 10597.265, 268.347, 52681.904 21/06/04,01:16:16,19,11,1, 11.8,1,1, 19.052, 10597.278, 268.326, 52681.865 21/06/04,01:16:17,00,11,1, 11.8,1,1, 19.050, 10597.272, 268.326, 52681.865 21/06/04,01:16:17,01,11,1, 11.8,1,1, 19.050, 10597.269, 268.346, 52681.973 21/06/04,01:16:17,02,11,1, 11.8,1,1, 19.050, 10597.250, 268.309, 52682.009 21/06/04,01:16:17,03,11,1, 11.8,1,1, 19.050, 10597.292, 268.351, 52682.048 21/06/04,01:16:17,04,11,1, 11.8,1,1, 19.050, 10597.274, 268.344, 52682.076 21/06/04,01:16:17,05,11,1, 11.8,1,1, 19.050, 10597.275, 268.362, 52681.943 21/06/04,01:16:17,06,11,1, 11.8,1,1, 19.050, 10597.276, 268.342, 52681.953 21/06/04,01:16:17,07,11,1, 11.8,1,1, 19.050, 10597.246, 268.335, 52681.898 21/06/04,01:16:17,08,11,1, 11.8,1,1, 19.050, 10597.279, 268.358, 52681.884 21/06/04,01:16:17,09,11,1, 11.8,1,1, 19.050, 10597.283, 268.324, 52681.962 21/06/04,01:16:17,10,11,1, 11.8,1,1, 19.050, 10597.264, 268.359, 52682.053 21/06/04,01:16:17,11,11,1, 11.8,1,1, 19.050, 10597.296, 268.343, 52682.050 21/06/04,01:16:17,12,11,1, 11.8,1,1, 19.050, 10597.288, 268.367, 52682.002 21/06/04,01:16:17,13,11,1, 11.8,1,1, 19.050, 10597.255, 268.359, 52682.037 21/06/04,01:16:17,14,11,1, 11.8,1,1, 19.050, 10597.281, 268.351, 52681.971 21/06/04,01:16:17,15,11,1, 11.8,1,1, 19.050, 10597.271, 268.335, 52681.894 21/06/04,01:16:17,16,11,1, 11.8,1,1, 19.050, 10597.313, 268.348, 52681.909 21/06/04,01:16:17,17,11,1, 11.8,1,1, 19.050, 10597.270, 268.342, 52681.946 21/06/04,01:16:17,18,11,1, 11.8,1,1, 19.050, 10597.275, 268.335, 52681.985 21/06/04,01:16:17,19,11,1, 11.8,1,1, 19.050, 10597.276, 268.351, 52682.026 21/06/04,01:16:18,00,11,1, 11.9,1,1, 19.049, 10597.272, 268.351, 52682.026 21/06/04,01:16:18,01,11,1, 11.9,1,1, 19.049, 10597.286, 268.371, 52682.093 21/06/04,01:16:18,02,11,1, 11.9,1,1, 19.049, 10597.261, 268.321, 52682.043 21/06/04,01:16:18,03,11,1, 11.9,1,1, 19.049, 10597.279, 268.337, 52681.934 21/06/04,01:16:18,04,11,1, 11.9,1,1, 19.049, 10597.281, 268.336, 52681.867 21/06/04,01:16:18,05,11,1, 11.9,1,1, 19.049, 10597.309, 268.379, 52682.122 21/06/04,01:16:18,06,11,1, 11.9,1,1, 19.049, 10597.322, 268.308, 52681.850 21/06/04,01:16:18,07,11,1, 11.9,1,1, 19.049, 10597.304, 268.350, 52681.938 21/06/04,01:16:18,08,11,1, 11.9,1,1, 19.049, 10597.310, 268.314, 52681.748 21/06/04,01:16:18,09,11,1, 11.9,1,1, 19.049, 10597.333, 268.326, 52681.948 21/06/04,01:16:18,10,11,1, 11.9,1,1, 19.049, 10597.295, 268.354, 52681.999 21/06/04,01:16:18,11,11,1, 11.9,1,1, 19.049, 10597.291, 268.330, 52681.990 21/06/04,01:16:18,12,11,1, 11.9,1,1, 19.049, 10597.301, 268.317, 52681.964 21/06/04,01:16:18,13,11,1, 11.9,1,1, 19.049, 10597.303, 268.328, 52681.895 21/06/04,01:16:18,14,11,1, 11.9,1,1, 19.049, 10597.304, 268.324, 52681.871 21/06/04,01:16:18,15,11,1, 11.9,1,1, 19.049, 10597.328, 268.345, 52681.930 21/06/04,01:16:18,16,11,1, 11.9,1,1, 19.049, 10597.328, 268.323, 52681.982 21/06/04,01:16:18,17,11,1, 11.9,1,1, 19.049, 10597.319, 268.359, 52682.065 21/06/04,01:16:18,18,11,1, 11.9,1,1, 19.049, 10597.315, 268.345, 52682.104 21/06/04,01:16:18,19,11,1, 11.9,1,1, 19.049, 10597.306, 268.354, 52682.075 21/06/04,01:16:19,00,11,1, 11.8,1,1, 19.048, 10597.305, 268.354, 52682.075 21/06/04,01:16:19,01,11,1, 11.8,1,1, 19.048, 10597.329, 268.355, 52681.902 21/06/04,01:16:19,02,11,1, 11.8,1,1, 19.048, 10597.322, 268.331, 52681.858 21/06/04,01:16:19,03,11,1, 11.8,1,1, 19.048, 10597.330, 268.352, 52681.906 21/06/04,01:16:19,04,11,1, 11.8,1,1, 19.048, 10597.358, 268.339, 52681.973 21/06/04,01:16:19,05,11,1, 11.8,1,1, 19.048, 10597.319, 268.340, 52681.997 21/06/04,01:16:19,06,11,1, 11.8,1,1, 19.048, 10597.336, 268.340, 52682.060 21/06/04,01:16:19,07,11,1, 11.8,1,1, 19.048, 10597.337, 268.356, 52682.037 21/06/04,01:16:19,08,11,1, 11.8,1,1, 19.048, 10597.311, 268.346, 52682.093 21/06/04,01:16:19,09,11,1, 11.8,1,1, 19.048, 10597.344, 268.329, 52682.012 21/06/04,01:16:19,10,11,1, 11.8,1,1, 19.048, 10597.356, 268.351, 52681.971 21/06/04,01:16:19,11,11,1, 11.8,1,1, 19.048, 10597.346, 268.341, 52681.897 21/06/04,01:16:19,12,11,1, 11.8,1,1, 19.048, 10597.344, 268.335, 52681.907 21/06/04,01:16:19,13,11,1, 11.8,1,1, 19.048, 10597.349, 268.326, 52681.980 21/06/04,01:16:19,14,11,1, 11.8,1,1, 19.048, 10597.337, 268.332, 52682.022 21/06/04,01:16:19,15,11,1, 11.8,1,1, 19.048, 10597.356, 268.332, 52682.017 21/06/04,01:16:19,16,11,1, 11.8,1,1, 19.048, 10597.323, 268.354, 52682.066 21/06/04,01:16:19,17,11,1, 11.8,1,1, 19.048, 10597.335, 268.333, 52682.009 21/06/04,01:16:19,18,11,1, 11.8,1,1, 19.048, 10597.336, 268.340, 52681.988 21/06/04,01:16:19,19,11,1, 11.8,1,1, 19.048, 10597.332, 268.340, 52681.909 21/06/04,01:16:20,00,12,1, 11.8,1,1, 19.055, 10597.330, 268.340, 52681.909 21/06/04,01:16:20,01,12,1, 11.8,1,1, 19.055, 10597.353, 268.323, 52681.889 21/06/04,01:16:20,02,12,1, 11.8,1,1, 19.055, 10597.363, 268.335, 52681.941 21/06/04,01:16:20,03,12,1, 11.8,1,1, 19.055, 10597.336, 268.335, 52682.057 21/06/04,01:16:20,04,12,1, 11.8,1,1, 19.055, 10597.342, 268.356, 52682.070 21/06/04,01:16:20,05,12,1, 11.8,1,1, 19.055, 10597.341, 268.354, 52682.032 21/06/04,01:16:20,06,12,1, 11.8,1,1, 19.055, 10597.349, 268.332, 52682.017 21/06/04,01:16:20,07,12,1, 11.8,1,1, 19.055, 10597.362, 268.319, 52681.948 21/06/04,01:16:20,08,12,1, 11.8,1,1, 19.055, 10597.361, 268.287, 52681.886 21/06/04,01:16:20,09,12,1, 11.8,1,1, 19.055, 10597.356, 268.324, 52681.922 21/06/04,01:16:20,10,12,1, 11.8,1,1, 19.055, 10597.358, 268.319, 52681.907 21/06/04,01:16:20,11,12,1, 11.8,1,1, 19.055, 10597.356, 268.338, 52681.999 21/06/04,01:16:20,12,12,1, 11.8,1,1, 19.055, 10597.356, 268.337, 52682.000 21/06/04,01:16:20,13,12,1, 11.8,1,1, 19.055, 10597.359, 268.340, 52681.983 21/06/04,01:16:20,14,12,1, 11.8,1,1, 19.055, 10597.367, 268.325, 52682.017 21/06/04,01:16:20,15,12,1, 11.8,1,1, 19.055, 10597.361, 268.351, 52681.921 21/06/04,01:16:20,16,12,1, 11.8,1,1, 19.055, 10597.345, 268.329, 52681.872 21/06/04,01:16:20,17,12,1, 11.8,1,1, 19.055, 10597.367, 268.300, 52681.814 21/06/04,01:16:20,18,12,1, 11.8,1,1, 19.055, 10597.361, 268.321, 52681.840 21/06/04,01:16:20,19,12,1, 11.8,1,1, 19.055, 10597.353, 268.314, 52681.837 21/06/04,01:16:21,00,12,1, 11.9,1,1, 19.050, 10597.347, 268.314, 52681.837 21/06/04,01:16:21,01,12,1, 11.9,1,1, 19.050, 10597.382, 268.323, 52682.002 21/06/04,01:16:21,02,12,1, 11.9,1,1, 19.050, 10597.346, 268.329, 52681.974 21/06/04,01:16:21,03,12,1, 11.9,1,1, 19.050, 10597.358, 268.308, 52681.972 21/06/04,01:16:21,04,12,1, 11.9,1,1, 19.050, 10597.372, 268.340, 52681.945 21/06/04,01:16:21,05,12,1, 11.9,1,1, 19.050, 10597.376, 268.311, 52681.830 21/06/04,01:16:21,06,12,1, 11.9,1,1, 19.050, 10597.367, 268.306, 52681.815 21/06/04,01:16:21,07,12,1, 11.9,1,1, 19.050, 10597.356, 268.314, 52681.827 21/06/04,01:16:21,08,12,1, 11.9,1,1, 19.050, 10597.370, 268.331, 52681.884 21/06/04,01:16:21,09,12,1, 11.9,1,1, 19.050, 10597.381, 268.335, 52681.922 21/06/04,01:16:21,10,12,1, 11.9,1,1, 19.050, 10597.368, 268.311, 52682.019 21/06/04,01:16:21,11,12,1, 11.9,1,1, 19.050, 10597.364, 268.357, 52681.955 21/06/04,01:16:21,12,12,1, 11.9,1,1, 19.050, 10597.369, 268.348, 52681.956 21/06/04,01:16:21,13,12,1, 11.9,1,1, 19.050, 10597.379, 268.343, 52681.882 21/06/04,01:16:21,14,12,1, 11.9,1,1, 19.050, 10597.383, 268.354, 52681.837 21/06/04,01:16:21,15,12,1, 11.9,1,1, 19.050, 10597.363, 268.345, 52682.077 21/06/04,01:16:21,16,12,1, 11.9,1,1, 19.050, 10597.385, 268.307, 52681.686 21/06/04,01:16:21,17,12,1, 11.9,1,1, 19.050, 10597.391, 268.337, 52682.014 21/06/04,01:16:21,18,12,1, 11.9,1,1, 19.050, 10597.407, 268.336, 52682.027 21/06/04,01:16:21,19,12,1, 11.9,1,1, 19.050, 10597.413, 268.334, 52682.048 21/06/04,01:16:22,00,12,1, 11.9,1,1, 19.053, 10597.405, 268.334, 52682.048 21/06/04,01:16:22,01,12,1, 11.9,1,1, 19.053, 10597.402, 268.330, 52681.909 21/06/04,01:16:22,02,12,1, 11.9,1,1, 19.053, 10597.391, 268.313, 52681.877 21/06/04,01:16:22,03,12,1, 11.9,1,1, 19.053, 10597.399, 268.332, 52681.818 21/06/04,01:16:22,04,12,1, 11.9,1,1, 19.053, 10597.419, 268.338, 52681.843 21/06/04,01:16:22,05,12,1, 11.9,1,1, 19.053, 10597.404, 268.333, 52681.888 21/06/04,01:16:22,06,12,1, 11.9,1,1, 19.053, 10597.396, 268.329, 52681.914 21/06/04,01:16:22,07,12,1, 11.9,1,1, 19.053, 10597.404, 268.336, 52681.999 21/06/04,01:16:22,08,12,1, 11.9,1,1, 19.053, 10597.428, 268.367, 52682.026 21/06/04,01:16:22,09,12,1, 11.9,1,1, 19.053, 10597.395, 268.355, 52681.953 21/06/04,01:16:22,10,12,1, 11.9,1,1, 19.053, 10597.377, 268.303, 52681.891 21/06/04,01:16:22,11,12,1, 11.9,1,1, 19.053, 10597.403, 268.324, 52681.846 21/06/04,01:16:22,12,12,1, 11.9,1,1, 19.053, 10597.399, 268.338, 52681.827 21/06/04,01:16:22,13,12,1, 11.9,1,1, 19.053, 10597.429, 268.326, 52681.877 21/06/04,01:16:22,14,12,1, 11.9,1,1, 19.053, 10597.412, 268.318, 52681.924 21/06/04,01:16:22,15,12,1, 11.9,1,1, 19.053, 10597.405, 268.356, 52681.976 21/06/04,01:16:22,16,12,1, 11.9,1,1, 19.053, 10597.417, 268.340, 52682.008 21/06/04,01:16:22,17,12,1, 11.9,1,1, 19.053, 10597.380, 268.319, 52681.977 21/06/04,01:16:22,18,12,1, 11.9,1,1, 19.053, 10597.414, 268.314, 52681.900 21/06/04,01:16:22,19,12,1, 11.9,1,1, 19.053, 10597.431, 268.344, 52681.853 21/06/04,01:16:23,00,12,1, 11.8,1,1, 19.050, 10597.430, 268.344, 52681.853 21/06/04,01:16:23,01,12,1, 11.8,1,1, 19.050, 10597.412, 268.344, 52681.840 21/06/04,01:16:23,02,12,1, 11.8,1,1, 19.050, 10597.431, 268.293, 52681.908 21/06/04,01:16:23,03,12,1, 11.8,1,1, 19.050, 10597.443, 268.351, 52681.971 21/06/04,01:16:23,04,12,1, 11.8,1,1, 19.050, 10597.422, 268.332, 52682.001 21/06/04,01:16:23,05,12,1, 11.8,1,1, 19.050, 10597.414, 268.343, 52682.055 21/06/04,01:16:23,06,12,1, 11.8,1,1, 19.050, 10597.415, 268.364, 52681.994 21/06/04,01:16:23,07,12,1, 11.8,1,1, 19.050, 10597.412, 268.319, 52681.894 21/06/04,01:16:23,08,12,1, 11.8,1,1, 19.050, 10597.423, 268.310, 52681.855 21/06/04,01:16:23,09,12,1, 11.8,1,1, 19.050, 10597.425, 268.326, 52681.832 21/06/04,01:16:23,10,12,1, 11.8,1,1, 19.050, 10597.456, 268.296, 52681.824 21/06/04,01:16:23,11,12,1, 11.8,1,1, 19.050, 10597.392, 268.321, 52681.910 21/06/04,01:16:23,12,12,1, 11.8,1,1, 19.050, 10597.415, 268.346, 52681.973 21/06/04,01:16:23,13,12,1, 11.8,1,1, 19.050, 10597.429, 268.340, 52682.025 21/06/04,01:16:23,14,12,1, 11.8,1,1, 19.050, 10597.444, 268.332, 52682.019 21/06/04,01:16:23,15,12,1, 11.8,1,1, 19.050, 10597.426, 268.324, 52681.962 21/06/04,01:16:23,16,12,1, 11.8,1,1, 19.050, 10597.421, 268.328, 52681.951 21/06/04,01:16:23,17,12,1, 11.8,1,1, 19.050, 10597.434, 268.318, 52681.876 21/06/04,01:16:23,18,12,1, 11.8,1,1, 19.050, 10597.438, 268.339, 52681.927 21/06/04,01:16:23,19,12,1, 11.8,1,1, 19.050, 10597.398, 268.304, 52681.944 21/06/04,01:16:24,00,12,1, 11.8,1,1, 19.052, 10597.397, 268.304, 52681.944 21/06/04,01:16:24,01,12,1, 11.8,1,1, 19.052, 10597.447, 268.344, 52682.046 21/06/04,01:16:24,02,12,1, 11.8,1,1, 19.052, 10597.440, 268.352, 52682.031 21/06/04,01:16:24,03,12,1, 11.8,1,1, 19.052, 10597.453, 268.353, 52682.058 21/06/04,01:16:24,04,12,1, 11.8,1,1, 19.052, 10597.444, 268.340, 52681.996 21/06/04,01:16:24,05,12,1, 11.8,1,1, 19.052, 10597.440, 268.345, 52681.947 21/06/04,01:16:24,06,12,1, 11.8,1,1, 19.052, 10597.431, 268.339, 52681.888 21/06/04,01:16:24,07,12,1, 11.8,1,1, 19.052, 10597.430, 268.327, 52681.892 21/06/04,01:16:24,08,12,1, 11.8,1,1, 19.052, 10597.460, 268.320, 52681.939 21/06/04,01:16:24,09,12,1, 11.8,1,1, 19.052, 10597.453, 268.353, 52682.009 21/06/04,01:16:24,10,12,1, 11.8,1,1, 19.052, 10597.462, 268.363, 52682.038 21/06/04,01:16:24,11,12,1, 11.8,1,1, 19.052, 10597.457, 268.357, 52682.051 21/06/04,01:16:24,12,12,1, 11.8,1,1, 19.052, 10597.466, 268.361, 52682.013 21/06/04,01:16:24,13,12,1, 11.8,1,1, 19.052, 10597.462, 268.337, 52681.939 21/06/04,01:16:24,14,12,1, 11.8,1,1, 19.052, 10597.474, 268.317, 52681.893 21/06/04,01:16:24,15,12,1, 11.8,1,1, 19.052, 10597.445, 268.362, 52681.864 21/06/04,01:16:24,16,12,1, 11.8,1,1, 19.052, 10597.467, 268.327, 52681.893 21/06/04,01:16:24,17,12,1, 11.8,1,1, 19.052, 10597.450, 268.341, 52681.959 21/06/04,01:16:24,18,12,1, 11.8,1,1, 19.052, 10597.461, 268.350, 52681.993 21/06/04,01:16:24,19,12,1, 11.8,1,1, 19.052, 10597.468, 268.361, 52682.054 21/06/04,01:16:25,00,12,1, 11.9,1,1, 19.049, 10597.464, 268.361, 52682.054 21/06/04,01:16:25,01,12,1, 11.9,1,1, 19.049, 10597.445, 268.324, 52682.029 21/06/04,01:16:25,02,12,1, 11.9,1,1, 19.049, 10597.441, 268.337, 52681.941 21/06/04,01:16:25,03,12,1, 11.9,1,1, 19.049, 10597.477, 268.350, 52681.889 21/06/04,01:16:25,04,12,1, 11.9,1,1, 19.049, 10597.478, 268.361, 52681.902 21/06/04,01:16:25,05,12,1, 11.9,1,1, 19.049, 10597.494, 268.349, 52681.895 21/06/04,01:16:25,06,12,1, 11.9,1,1, 19.049, 10597.477, 268.354, 52681.998 21/06/04,01:16:25,07,12,1, 11.9,1,1, 19.049, 10597.483, 268.365, 52682.022 21/06/04,01:16:25,08,12,1, 11.9,1,1, 19.049, 10597.470, 268.365, 52682.054 21/06/04,01:16:25,09,12,1, 11.9,1,1, 19.049, 10597.479, 268.334, 52682.097 21/06/04,01:16:25,10,12,1, 11.9,1,1, 19.049, 10597.468, 268.357, 52681.992 21/06/04,01:16:25,11,12,1, 11.9,1,1, 19.049, 10597.496, 268.364, 52681.947 21/06/04,01:16:25,12,12,1, 11.9,1,1, 19.049, 10597.463, 268.348, 52681.864 21/06/04,01:16:25,13,12,1, 11.9,1,1, 19.049, 10597.476, 268.343, 52681.861 21/06/04,01:16:25,14,12,1, 11.9,1,1, 19.049, 10597.503, 268.323, 52681.903 21/06/04,01:16:25,15,12,1, 11.9,1,1, 19.049, 10597.532, 268.346, 52681.965 21/06/04,01:16:25,16,12,1, 11.9,1,1, 19.049, 10597.513, 268.345, 52682.113 21/06/04,01:16:25,17,12,1, 11.9,1,1, 19.049, 10597.473, 268.324, 52682.022 21/06/04,01:16:25,18,12,1, 11.9,1,1, 19.049, 10597.483, 268.338, 52682.090 21/06/04,01:16:25,19,12,1, 11.9,1,1, 19.049, 10597.476, 268.351, 52681.999 21/06/04,01:16:26,00,12,1, 11.9,1,1, 19.055, 10597.472, 268.351, 52681.999 21/06/04,01:16:26,01,12,1, 11.9,1,1, 19.055, 10597.502, 268.326, 52681.918 21/06/04,01:16:26,02,12,1, 11.9,1,1, 19.055, 10597.502, 268.319, 52681.886 21/06/04,01:16:26,03,12,1, 11.9,1,1, 19.055, 10597.515, 268.320, 52681.942 21/06/04,01:16:26,04,12,1, 11.9,1,1, 19.055, 10597.518, 268.324, 52681.997 21/06/04,01:16:26,05,12,1, 11.9,1,1, 19.055, 10597.519, 268.343, 52681.992 21/06/04,01:16:26,06,12,1, 11.9,1,1, 19.055, 10597.515, 268.358, 52682.055 21/06/04,01:16:26,07,12,1, 11.9,1,1, 19.055, 10597.465, 268.327, 52682.035 21/06/04,01:16:26,08,12,1, 11.9,1,1, 19.055, 10597.503, 268.354, 52682.027 21/06/04,01:16:26,09,12,1, 11.9,1,1, 19.055, 10597.522, 268.355, 52681.947 21/06/04,01:16:26,10,12,1, 11.9,1,1, 19.055, 10597.513, 268.334, 52681.868 21/06/04,01:16:26,11,12,1, 11.9,1,1, 19.055, 10597.531, 268.330, 52681.890 21/06/04,01:16:26,12,12,1, 11.9,1,1, 19.055, 10597.522, 268.337, 52681.913 21/06/04,01:16:26,13,12,1, 11.9,1,1, 19.055, 10597.496, 268.334, 52681.986 21/06/04,01:16:26,14,12,1, 11.9,1,1, 19.055, 10597.526, 268.373, 52682.068 21/06/04,01:16:26,15,12,1, 11.9,1,1, 19.055, 10597.529, 268.347, 52682.047 21/06/04,01:16:26,16,12,1, 11.9,1,1, 19.055, 10597.544, 268.339, 52682.046 21/06/04,01:16:26,17,12,1, 11.9,1,1, 19.055, 10597.524, 268.365, 52681.959 21/06/04,01:16:26,18,12,1, 11.9,1,1, 19.055, 10597.530, 268.350, 52681.931 21/06/04,01:16:26,19,12,1, 11.9,1,1, 19.055, 10597.546, 268.326, 52681.891 21/06/04,01:16:27,00,12,1, 11.9,1,1, 19.048, 10597.539, 268.326, 52681.891 21/06/04,01:16:27,01,12,1, 11.9,1,1, 19.048, 10597.519, 268.344, 52681.922 21/06/04,01:16:27,02,12,1, 11.9,1,1, 19.048, 10597.543, 268.351, 52682.002 21/06/04,01:16:27,03,12,1, 11.9,1,1, 19.048, 10597.532, 268.346, 52682.036 21/06/04,01:16:27,04,12,1, 11.9,1,1, 19.048, 10597.534, 268.354, 52682.045 21/06/04,01:16:27,05,12,1, 11.9,1,1, 19.048, 10597.519, 268.345, 52682.032 21/06/04,01:16:27,06,12,1, 11.9,1,1, 19.048, 10597.552, 268.386, 52681.925 21/06/04,01:16:27,07,12,1, 11.9,1,1, 19.048, 10597.535, 268.319, 52681.908 21/06/04,01:16:27,08,12,1, 11.9,1,1, 19.048, 10597.537, 268.317, 52681.860 21/06/04,01:16:27,09,12,1, 11.9,1,1, 19.048, 10597.552, 268.347, 52681.920 21/06/04,01:16:27,10,12,1, 11.9,1,1, 19.048, 10597.539, 268.335, 52681.901 21/06/04,01:16:27,11,12,1, 11.9,1,1, 19.048, 10597.559, 268.350, 52682.041 21/06/04,01:16:27,12,12,1, 11.9,1,1, 19.048, 10597.556, 268.323, 52682.029 21/06/04,01:16:27,13,12,1, 11.9,1,1, 19.048, 10597.544, 268.335, 52682.043 21/06/04,01:16:27,14,12,1, 11.9,1,1, 19.048, 10597.584, 268.339, 52682.022 21/06/04,01:16:27,15,12,1, 11.9,1,1, 19.048, 10597.554, 268.327, 52681.915 21/06/04,01:16:27,16,12,1, 11.9,1,1, 19.048, 10597.566, 268.309, 52681.877 21/06/04,01:16:27,17,12,1, 11.9,1,1, 19.048, 10597.551, 268.313, 52681.819 21/06/04,01:16:27,18,12,1, 11.9,1,1, 19.048, 10597.564, 268.339, 52681.855 21/06/04,01:16:27,19,12,1, 11.9,1,1, 19.048, 10597.565, 268.334, 52681.944 21/06/04,01:16:28,00,12,1, 11.8,1,1, 19.049, 10597.564, 268.334, 52681.944 21/06/04,01:16:28,01,12,1, 11.8,1,1, 19.049, 10597.561, 268.331, 52682.020 21/06/04,01:16:28,02,12,1, 11.8,1,1, 19.049, 10597.560, 268.354, 52682.013 21/06/04,01:16:28,03,12,1, 11.8,1,1, 19.049, 10597.553, 268.326, 52681.935 21/06/04,01:16:28,04,12,1, 11.8,1,1, 19.049, 10597.565, 268.340, 52681.876 21/06/04,01:16:28,05,12,1, 11.8,1,1, 19.049, 10597.564, 268.321, 52681.870 21/06/04,01:16:28,06,12,1, 11.8,1,1, 19.049, 10597.588, 268.322, 52681.821 21/06/04,01:16:28,07,12,1, 11.8,1,1, 19.049, 10597.588, 268.311, 52681.914 21/06/04,01:16:28,08,12,1, 11.8,1,1, 19.049, 10597.582, 268.335, 52682.003 21/06/04,01:16:28,09,12,1, 11.8,1,1, 19.049, 10597.592, 268.328, 52682.018 21/06/04,01:16:28,10,12,1, 11.8,1,1, 19.049, 10597.596, 268.343, 52682.030 21/06/04,01:16:28,11,12,1, 11.8,1,1, 19.049, 10597.599, 268.375, 52681.985 21/06/04,01:16:28,12,12,1, 11.8,1,1, 19.049, 10597.549, 268.359, 52681.905 21/06/04,01:16:28,13,12,1, 11.8,1,1, 19.049, 10597.604, 268.354, 52681.850 21/06/04,01:16:28,14,12,1, 11.8,1,1, 19.049, 10597.590, 268.330, 52681.841 21/06/04,01:16:28,15,12,1, 11.8,1,1, 19.049, 10597.569, 268.337, 52681.859 21/06/04,01:16:28,16,12,1, 11.8,1,1, 19.049, 10597.592, 268.317, 52681.912 21/06/04,01:16:28,17,12,1, 11.8,1,1, 19.049, 10597.586, 268.353, 52682.002 21/06/04,01:16:28,18,12,1, 11.8,1,1, 19.049, 10597.573, 268.345, 52682.034 21/06/04,01:16:28,19,12,1, 11.8,1,1, 19.049, 10597.575, 268.354, 52682.013 21/06/04,01:16:29,00,11,1, 11.8,1,1, 19.047, 10597.572, 268.354, 52682.013 21/06/04,01:16:29,01,11,1, 11.8,1,1, 19.047, 10597.580, 268.309, 52681.912 21/06/04,01:16:29,02,11,1, 11.8,1,1, 19.047, 10597.569, 268.327, 52681.814 21/06/04,01:16:29,03,11,1, 11.8,1,1, 19.047, 10597.609, 268.337, 52681.869 21/06/04,01:16:29,04,11,1, 11.8,1,1, 19.047, 10597.581, 268.315, 52681.974 21/06/04,01:16:29,05,11,1, 11.8,1,1, 19.047, 10597.587, 268.328, 52682.038 21/06/04,01:16:29,06,11,1, 11.8,1,1, 19.047, 10597.589, 268.346, 52681.953 21/06/04,01:16:29,07,11,1, 11.8,1,1, 19.047, 10597.596, 268.353, 52682.027 21/06/04,01:16:29,08,11,1, 11.8,1,1, 19.047, 10597.588, 268.343, 52682.000 21/06/04,01:16:29,09,11,1, 11.8,1,1, 19.047, 10597.592, 268.344, 52681.929 21/06/04,01:16:29,10,11,1, 11.8,1,1, 19.047, 10597.604, 268.318, 52681.868 21/06/04,01:16:29,11,11,1, 11.8,1,1, 19.047, 10597.588, 268.326, 52681.851 21/06/04,01:16:29,12,11,1, 11.8,1,1, 19.047, 10597.613, 268.314, 52681.838 21/06/04,01:16:29,13,11,1, 11.8,1,1, 19.047, 10597.600, 268.336, 52681.908 21/06/04,01:16:29,14,11,1, 11.8,1,1, 19.047, 10597.599, 268.364, 52681.986 21/06/04,01:16:29,15,11,1, 11.8,1,1, 19.047, 10597.583, 268.346, 52681.995 21/06/04,01:16:29,16,11,1, 11.8,1,1, 19.047, 10597.581, 268.337, 52681.988 21/06/04,01:16:29,17,11,1, 11.8,1,1, 19.047, 10597.593, 268.336, 52681.956 21/06/04,01:16:29,18,11,1, 11.8,1,1, 19.047, 10597.643, 268.335, 52681.907 21/06/04,01:16:29,19,11,1, 11.8,1,1, 19.047, 10597.622, 268.315, 52681.812 21/06/04,01:16:30,00,12,1, 11.9,1,1, 19.047, 10597.614, 268.315, 52681.812 21/06/04,01:16:30,01,12,1, 11.9,1,1, 19.047, 10597.619, 268.338, 52681.889 21/06/04,01:16:30,02,12,1, 11.9,1,1, 19.047, 10597.636, 268.360, 52682.002 21/06/04,01:16:30,03,12,1, 11.9,1,1, 19.047, 10597.609, 268.381, 52682.043 21/06/04,01:16:30,04,12,1, 11.9,1,1, 19.047, 10597.649, 268.364, 52682.048 21/06/04,01:16:30,05,12,1, 11.9,1,1, 19.047, 10597.620, 268.323, 52681.973 21/06/04,01:16:30,06,12,1, 11.9,1,1, 19.047, 10597.632, 268.321, 52681.925 21/06/04,01:16:30,07,12,1, 11.9,1,1, 19.047, 10597.630, 268.350, 52681.886 21/06/04,01:16:30,08,12,1, 11.9,1,1, 19.047, 10597.631, 268.330, 52681.891 21/06/04,01:16:30,09,12,1, 11.9,1,1, 19.047, 10597.640, 268.331, 52681.670 21/06/04,01:16:30,10,12,1, 11.9,1,1, 19.047, 10597.629, 268.367, 52681.912 21/06/04,01:16:30,11,12,1, 11.9,1,1, 19.047, 10597.623, 268.376, 52682.026 21/06/04,01:16:30,12,12,1, 11.9,1,1, 19.047, 10597.626, 268.366, 52682.043 21/06/04,01:16:30,13,12,1, 11.9,1,1, 19.047, 10597.637, 268.348, 52682.040 21/06/04,01:16:30,14,12,1, 11.9,1,1, 19.047, 10597.625, 268.341, 52682.051 21/06/04,01:16:30,15,12,1, 11.9,1,1, 19.047, 10597.606, 268.368, 52682.002 21/06/04,01:16:30,16,12,1, 11.9,1,1, 19.047, 10597.634, 268.315, 52681.900 21/06/04,01:16:30,17,12,1, 11.9,1,1, 19.047, 10597.602, 268.341, 52681.910 21/06/04,01:16:30,18,12,1, 11.9,1,1, 19.047, 10597.632, 268.356, 52681.992 21/06/04,01:16:30,19,12,1, 11.9,1,1, 19.047, 10597.621, 268.343, 52682.001 21/06/04,01:16:31,00,12,1, 11.9,1,1, 19.053, 10597.614, 268.343, 52682.001 21/06/04,01:16:31,01,12,1, 11.9,1,1, 19.053, 10597.625, 268.336, 52682.073 21/06/04,01:16:31,02,12,1, 11.9,1,1, 19.053, 10597.617, 268.365, 52682.022 21/06/04,01:16:31,03,12,1, 11.9,1,1, 19.053, 10597.640, 268.350, 52681.995 21/06/04,01:16:31,04,12,1, 11.9,1,1, 19.053, 10597.625, 268.348, 52681.942 21/06/04,01:16:31,05,12,1, 11.9,1,1, 19.053, 10597.650, 268.343, 52681.877 21/06/04,01:16:31,06,12,1, 11.9,1,1, 19.053, 10597.641, 268.343, 52681.920 21/06/04,01:16:31,07,12,1, 11.9,1,1, 19.053, 10597.627, 268.318, 52681.907 21/06/04,01:16:31,08,12,1, 11.9,1,1, 19.053, 10597.650, 268.363, 52682.006 21/06/04,01:16:31,09,12,1, 11.9,1,1, 19.053, 10597.640, 268.359, 52682.060 21/06/04,01:16:31,10,12,1, 11.9,1,1, 19.053, 10597.631, 268.328, 52682.067 21/06/04,01:16:31,11,12,1, 11.9,1,1, 19.053, 10597.630, 268.362, 52682.083 21/06/04,01:16:31,12,12,1, 11.9,1,1, 19.053, 10597.665, 268.319, 52681.950 21/06/04,01:16:31,13,12,1, 11.9,1,1, 19.053, 10597.643, 268.340, 52681.912 21/06/04,01:16:31,14,12,1, 11.9,1,1, 19.053, 10597.683, 268.328, 52681.882 21/06/04,01:16:31,15,12,1, 11.9,1,1, 19.053, 10597.659, 268.324, 52681.897 21/06/04,01:16:31,16,12,1, 11.9,1,1, 19.053, 10597.628, 268.348, 52681.983 21/06/04,01:16:31,17,12,1, 11.9,1,1, 19.053, 10597.668, 268.334, 52682.007 21/06/04,01:16:31,18,12,1, 11.9,1,1, 19.053, 10597.665, 268.350, 52682.067 21/06/04,01:16:31,19,12,1, 11.9,1,1, 19.053, 10597.655, 268.347, 52682.050 21/06/04,01:16:32,00,11,1, 11.8,1,1, 19.049, 10597.647, 268.347, 52682.050 21/06/04,01:16:32,01,11,1, 11.8,1,1, 19.049, 10597.673, 268.326, 52681.971 21/06/04,01:16:32,02,11,1, 11.8,1,1, 19.049, 10597.660, 268.378, 52681.945 21/06/04,01:16:32,03,11,1, 11.8,1,1, 19.049, 10597.696, 268.347, 52681.898 21/06/04,01:16:32,04,11,1, 11.8,1,1, 19.049, 10597.672, 268.342, 52681.892 21/06/04,01:16:32,05,11,1, 11.8,1,1, 19.049, 10597.684, 268.352, 52681.955 21/06/04,01:16:32,06,11,1, 11.8,1,1, 19.049, 10597.701, 268.362, 52682.034 21/06/04,01:16:32,07,11,1, 11.8,1,1, 19.049, 10597.687, 268.330, 52682.039 21/06/04,01:16:32,08,11,1, 11.8,1,1, 19.049, 10597.666, 268.358, 52682.037 21/06/04,01:16:32,09,11,1, 11.8,1,1, 19.049, 10597.672, 268.354, 52682.023 21/06/04,01:16:32,10,11,1, 11.8,1,1, 19.049, 10597.683, 268.358, 52681.991 21/06/04,01:16:32,11,11,1, 11.8,1,1, 19.049, 10597.688, 268.356, 52681.942 21/06/04,01:16:32,12,11,1, 11.8,1,1, 19.049, 10597.691, 268.332, 52681.939 21/06/04,01:16:32,13,11,1, 11.8,1,1, 19.049, 10597.709, 268.320, 52681.887 21/06/04,01:16:32,14,11,1, 11.8,1,1, 19.049, 10597.692, 268.329, 52681.922 21/06/04,01:16:32,15,11,1, 11.8,1,1, 19.049, 10597.713, 268.351, 52681.988 21/06/04,01:16:32,16,11,1, 11.8,1,1, 19.049, 10597.710, 268.349, 52682.030 21/06/04,01:16:32,17,11,1, 11.8,1,1, 19.049, 10597.687, 268.321, 52682.040 21/06/04,01:16:32,18,11,1, 11.8,1,1, 19.049, 10597.710, 268.329, 52682.040 21/06/04,01:16:32,19,11,1, 11.8,1,1, 19.049, 10597.706, 268.334, 52681.983 21/06/04,01:16:33,00,11,1, 11.9,1,1, 19.046, 10597.706, 268.334, 52681.983 21/06/04,01:16:33,01,11,1, 11.9,1,1, 19.046, 10597.723, 268.307, 52681.873 21/06/04,01:16:33,02,11,1, 11.9,1,1, 19.046, 10597.712, 268.313, 52681.964 21/06/04,01:16:33,03,11,1, 11.9,1,1, 19.046, 10597.698, 268.331, 52681.849 21/06/04,01:16:33,04,11,1, 11.9,1,1, 19.046, 10597.684, 268.297, 52682.091 21/06/04,01:16:33,05,11,1, 11.9,1,1, 19.046, 10597.747, 268.346, 52682.066 21/06/04,01:16:33,06,11,1, 11.9,1,1, 19.046, 10597.736, 268.369, 52682.097 21/06/04,01:16:33,07,11,1, 11.9,1,1, 19.046, 10597.768, 268.321, 52682.060 21/06/04,01:16:33,08,11,1, 11.9,1,1, 19.046, 10597.765, 268.290, 52681.933 21/06/04,01:16:33,09,11,1, 11.9,1,1, 19.046, 10597.691, 268.332, 52681.973 21/06/04,01:16:33,10,11,1, 11.9,1,1, 19.046, 10597.741, 268.302, 52681.912 21/06/04,01:16:33,11,11,1, 11.9,1,1, 19.046, 10597.731, 268.349, 52681.912 21/06/04,01:16:33,12,11,1, 11.9,1,1, 19.046, 10597.753, 268.354, 52682.006 21/06/04,01:16:33,13,11,1, 11.9,1,1, 19.046, 10597.770, 268.358, 52682.051 21/06/04,01:16:33,14,11,1, 11.9,1,1, 19.046, 10597.759, 268.368, 52682.087 21/06/04,01:16:33,15,11,1, 11.9,1,1, 19.046, 10597.740, 268.355, 52682.061 21/06/04,01:16:33,16,11,1, 11.9,1,1, 19.046, 10597.728, 268.330, 52681.972 21/06/04,01:16:33,17,11,1, 11.9,1,1, 19.046, 10597.742, 268.354, 52681.946 21/06/04,01:16:33,18,11,1, 11.9,1,1, 19.046, 10597.743, 268.358, 52681.930 21/06/04,01:16:33,19,11,1, 11.9,1,1, 19.046, 10597.760, 268.353, 52681.933 21/06/04,01:16:34,00,11,1, 11.9,1,1, 19.045, 10597.756, 268.353, 52681.933 21/06/04,01:16:34,01,11,1, 11.9,1,1, 19.045, 10597.766, 268.345, 52682.037 21/06/04,01:16:34,02,11,1, 11.9,1,1, 19.045, 10597.758, 268.334, 52682.032 21/06/04,01:16:34,03,11,1, 11.9,1,1, 19.045, 10597.777, 268.353, 52682.119 21/06/04,01:16:34,04,11,1, 11.9,1,1, 19.045, 10597.759, 268.329, 52682.039 21/06/04,01:16:34,05,11,1, 11.9,1,1, 19.045, 10597.729, 268.362, 52682.012 21/06/04,01:16:34,06,11,1, 11.9,1,1, 19.045, 10597.764, 268.350, 52681.923 21/06/04,01:16:34,07,11,1, 11.9,1,1, 19.045, 10597.751, 268.322, 52681.858 21/06/04,01:16:34,08,11,1, 11.9,1,1, 19.045, 10597.753, 268.354, 52681.831 21/06/04,01:16:34,09,11,1, 11.9,1,1, 19.045, 10597.768, 268.330, 52681.855 21/06/04,01:16:34,10,11,1, 11.9,1,1, 19.045, 10597.763, 268.329, 52681.925 21/06/04,01:16:34,11,11,1, 11.9,1,1, 19.045, 10597.767, 268.346, 52682.014 21/06/04,01:16:34,12,11,1, 11.9,1,1, 19.045, 10597.769, 268.377, 52682.019 21/06/04,01:16:34,13,11,1, 11.9,1,1, 19.045, 10597.772, 268.346, 52681.956 21/06/04,01:16:34,14,11,1, 11.9,1,1, 19.045, 10597.742, 268.367, 52681.957 21/06/04,01:16:34,15,11,1, 11.9,1,1, 19.045, 10597.790, 268.338, 52681.913 21/06/04,01:16:34,16,11,1, 11.9,1,1, 19.045, 10597.802, 268.303, 52681.788 21/06/04,01:16:34,17,11,1, 11.9,1,1, 19.045, 10597.778, 268.347, 52681.852 21/06/04,01:16:34,18,11,1, 11.9,1,1, 19.045, 10597.798, 268.358, 52681.902 21/06/04,01:16:34,19,11,1, 11.9,1,1, 19.045, 10597.788, 268.364, 52681.943 21/06/04,01:16:35,00,11,1, 11.8,1,1, 19.043, 10597.781, 268.364, 52681.943 21/06/04,01:16:35,01,11,1, 11.8,1,1, 19.043, 10597.781, 268.365, 52682.031 21/06/04,01:16:35,02,11,1, 11.8,1,1, 19.043, 10597.796, 268.328, 52681.963 21/06/04,01:16:35,03,11,1, 11.8,1,1, 19.043, 10597.800, 268.366, 52681.938 21/06/04,01:16:35,04,11,1, 11.8,1,1, 19.043, 10597.789, 268.361, 52681.868 21/06/04,01:16:35,05,11,1, 11.8,1,1, 19.043, 10597.784, 268.296, 52681.841 21/06/04,01:16:35,06,11,1, 11.8,1,1, 19.043, 10597.789, 268.340, 52681.873 21/06/04,01:16:35,07,11,1, 11.8,1,1, 19.043, 10597.809, 268.370, 52681.966 21/06/04,01:16:35,08,11,1, 11.8,1,1, 19.043, 10597.791, 268.322, 52682.023 21/06/04,01:16:35,09,11,1, 11.8,1,1, 19.043, 10597.778, 268.323, 52682.039 21/06/04,01:16:35,10,11,1, 11.8,1,1, 19.043, 10597.798, 268.350, 52682.014 21/06/04,01:16:35,11,11,1, 11.8,1,1, 19.043, 10597.808, 268.318, 52681.957 21/06/04,01:16:35,12,11,1, 11.8,1,1, 19.043, 10597.798, 268.335, 52681.915 21/06/04,01:16:35,13,11,1, 11.8,1,1, 19.043, 10597.805, 268.346, 52681.852 21/06/04,01:16:35,14,11,1, 11.8,1,1, 19.043, 10597.807, 268.339, 52681.881 21/06/04,01:16:35,15,11,1, 11.8,1,1, 19.043, 10597.808, 268.337, 52681.927 21/06/04,01:16:35,16,11,1, 11.8,1,1, 19.043, 10597.814, 268.367, 52682.032 21/06/04,01:16:35,17,11,1, 11.8,1,1, 19.043, 10597.815, 268.357, 52682.077 21/06/04,01:16:35,18,11,1, 11.8,1,1, 19.043, 10597.798, 268.328, 52682.044 21/06/04,01:16:35,19,11,1, 11.8,1,1, 19.043, 10597.818, 268.329, 52681.954 21/06/04,01:16:36,00,12,1, 11.8,1,1, 19.049, 10597.814, 268.329, 52681.954 21/06/04,01:16:36,01,12,1, 11.8,1,1, 19.049, 10597.836, 268.331, 52681.880 21/06/04,01:16:36,02,12,1, 11.8,1,1, 19.049, 10597.841, 268.351, 52681.856 21/06/04,01:16:36,03,12,1, 11.8,1,1, 19.049, 10597.823, 268.330, 52681.886 21/06/04,01:16:36,04,12,1, 11.8,1,1, 19.049, 10597.834, 268.307, 52681.920 21/06/04,01:16:36,05,12,1, 11.8,1,1, 19.049, 10597.804, 268.336, 52682.008 21/06/04,01:16:36,06,12,1, 11.8,1,1, 19.049, 10597.829, 268.372, 52682.061 21/06/04,01:16:36,07,12,1, 11.8,1,1, 19.049, 10597.834, 268.373, 52682.044 21/06/04,01:16:36,08,12,1, 11.8,1,1, 19.049, 10597.827, 268.345, 52681.940 21/06/04,01:16:36,09,12,1, 11.8,1,1, 19.049, 10597.821, 268.326, 52681.935 21/06/04,01:16:36,10,12,1, 11.8,1,1, 19.049, 10597.832, 268.342, 52681.885 21/06/04,01:16:36,11,12,1, 11.8,1,1, 19.049, 10597.829, 268.326, 52681.874 21/06/04,01:16:36,12,12,1, 11.8,1,1, 19.049, 10597.830, 268.331, 52681.897 21/06/04,01:16:36,13,12,1, 11.8,1,1, 19.049, 10597.864, 268.372, 52682.026 21/06/04,01:16:36,14,12,1, 11.8,1,1, 19.049, 10597.824, 268.374, 52682.020 21/06/04,01:16:36,15,12,1, 11.8,1,1, 19.049, 10597.855, 268.394, 52682.109 21/06/04,01:16:36,16,12,1, 11.8,1,1, 19.049, 10597.837, 268.343, 52682.016 21/06/04,01:16:36,17,12,1, 11.8,1,1, 19.049, 10597.853, 268.331, 52681.956 21/06/04,01:16:36,18,12,1, 11.8,1,1, 19.049, 10597.843, 268.364, 52681.869 21/06/04,01:16:36,19,12,1, 11.8,1,1, 19.049, 10597.860, 268.360, 52681.874 21/06/04,01:16:37,00,12,1, 11.9,1,1, 19.048, 10597.856, 268.360, 52681.874 21/06/04,01:16:37,01,12,1, 11.9,1,1, 19.048, 10597.869, 268.361, 52681.926 21/06/04,01:16:37,02,12,1, 11.9,1,1, 19.048, 10597.873, 268.326, 52682.038 21/06/04,01:16:37,03,12,1, 11.9,1,1, 19.048, 10597.884, 268.357, 52682.111 21/06/04,01:16:37,04,12,1, 11.9,1,1, 19.048, 10597.866, 268.355, 52682.082 21/06/04,01:16:37,05,12,1, 11.9,1,1, 19.048, 10597.854, 268.366, 52682.026 21/06/04,01:16:37,06,12,1, 11.9,1,1, 19.048, 10597.851, 268.343, 52681.969 21/06/04,01:16:37,07,12,1, 11.9,1,1, 19.048, 10597.852, 268.361, 52681.916 21/06/04,01:16:37,08,12,1, 11.9,1,1, 19.048, 10597.861, 268.340, 52681.904 21/06/04,01:16:37,09,12,1, 11.9,1,1, 19.048, 10597.876, 268.364, 52681.953 21/06/04,01:16:37,10,12,1, 11.9,1,1, 19.048, 10597.876, 268.350, 52681.950 21/06/04,01:16:37,11,12,1, 11.9,1,1, 19.048, 10597.877, 268.361, 52682.042 21/06/04,01:16:37,12,12,1, 11.9,1,1, 19.048, 10597.878, 268.366, 52682.021 21/06/04,01:16:37,13,12,1, 11.9,1,1, 19.048, 10597.826, 268.364, 52682.018 21/06/04,01:16:37,14,12,1, 11.9,1,1, 19.048, 10597.889, 268.348, 52681.948 21/06/04,01:16:37,15,12,1, 11.9,1,1, 19.048, 10597.858, 268.320, 52681.879 21/06/04,01:16:37,16,12,1, 11.9,1,1, 19.048, 10597.887, 268.313, 52681.871 21/06/04,01:16:37,17,12,1, 11.9,1,1, 19.048, 10597.873, 268.344, 52681.930 21/06/04,01:16:37,18,12,1, 11.9,1,1, 19.048, 10597.874, 268.346, 52681.949 21/06/04,01:16:37,19,12,1, 11.9,1,1, 19.048, 10597.908, 268.360, 52681.987 21/06/04,01:16:38,00,12,1, 11.9,1,1, 19.047, 10597.906, 268.360, 52681.987 21/06/04,01:16:38,01,12,1, 11.9,1,1, 19.047, 10597.890, 268.365, 52682.084 21/06/04,01:16:38,02,12,1, 11.9,1,1, 19.047, 10597.869, 268.365, 52682.058 21/06/04,01:16:38,03,12,1, 11.9,1,1, 19.047, 10597.896, 268.370, 52682.018 21/06/04,01:16:38,04,12,1, 11.9,1,1, 19.047, 10597.877, 268.349, 52681.954 21/06/04,01:16:38,05,12,1, 11.9,1,1, 19.047, 10597.869, 268.347, 52681.915 21/06/04,01:16:38,06,12,1, 11.9,1,1, 19.047, 10597.882, 268.338, 52681.901 21/06/04,01:16:38,07,12,1, 11.9,1,1, 19.047, 10597.902, 268.327, 52681.999 21/06/04,01:16:38,08,12,1, 11.9,1,1, 19.047, 10597.901, 268.362, 52682.025 21/06/04,01:16:38,09,12,1, 11.9,1,1, 19.047, 10597.895, 268.368, 52682.079 21/06/04,01:16:38,10,12,1, 11.9,1,1, 19.047, 10597.890, 268.396, 52682.095 21/06/04,01:16:38,11,12,1, 11.9,1,1, 19.047, 10597.869, 268.374, 52682.065 21/06/04,01:16:38,12,12,1, 11.9,1,1, 19.047, 10597.899, 268.366, 52682.009 21/06/04,01:16:38,13,12,1, 11.9,1,1, 19.047, 10597.923, 268.366, 52681.918 21/06/04,01:16:38,14,12,1, 11.9,1,1, 19.047, 10597.904, 268.357, 52681.920 21/06/04,01:16:38,15,12,1, 11.9,1,1, 19.047, 10597.931, 268.320, 52681.957 21/06/04,01:16:38,16,12,1, 11.9,1,1, 19.047, 10597.915, 268.350, 52681.941 21/06/04,01:16:38,17,12,1, 11.9,1,1, 19.047, 10597.915, 268.362, 52682.057 21/06/04,01:16:38,18,12,1, 11.9,1,1, 19.047, 10597.924, 268.358, 52682.118 21/06/04,01:16:38,19,12,1, 11.9,1,1, 19.047, 10597.933, 268.354, 52682.118 21/06/04,01:16:39,00,12,1, 11.8,1,1, 19.046, 10597.931, 268.354, 52682.118 21/06/04,01:16:39,01,12,1, 11.8,1,1, 19.046, 10597.927, 268.316, 52681.941 21/06/04,01:16:39,02,12,1, 11.8,1,1, 19.046, 10597.931, 268.323, 52681.912 21/06/04,01:16:39,03,12,1, 11.8,1,1, 19.046, 10597.934, 268.309, 52681.935 21/06/04,01:16:39,04,12,1, 11.8,1,1, 19.046, 10597.948, 268.344, 52681.929 21/06/04,01:16:39,05,12,1, 11.8,1,1, 19.046, 10597.927, 268.330, 52682.001 21/06/04,01:16:39,06,12,1, 11.8,1,1, 19.046, 10597.910, 268.358, 52682.026 21/06/04,01:16:39,07,12,1, 11.8,1,1, 19.046, 10597.939, 268.354, 52682.062 21/06/04,01:16:39,08,12,1, 11.8,1,1, 19.046, 10597.912, 268.317, 52682.019 21/06/04,01:16:39,09,12,1, 11.8,1,1, 19.046, 10597.927, 268.326, 52682.060 21/06/04,01:16:39,10,12,1, 11.8,1,1, 19.046, 10597.953, 268.315, 52681.913 21/06/04,01:16:39,11,12,1, 11.8,1,1, 19.046, 10597.929, 268.359, 52681.970 21/06/04,01:16:39,12,12,1, 11.8,1,1, 19.046, 10597.937, 268.356, 52681.901 21/06/04,01:16:39,13,12,1, 11.8,1,1, 19.046, 10597.919, 268.355, 52681.893 21/06/04,01:16:39,14,12,1, 11.8,1,1, 19.046, 10597.953, 268.343, 52681.978 21/06/04,01:16:39,15,12,1, 11.8,1,1, 19.046, 10597.926, 268.366, 52682.038 21/06/04,01:16:39,16,12,1, 11.8,1,1, 19.046, 10597.913, 268.345, 52682.070 21/06/04,01:16:39,17,12,1, 11.8,1,1, 19.046, 10597.952, 268.356, 52681.963 21/06/04,01:16:39,18,12,1, 11.8,1,1, 19.046, 10597.925, 268.392, 52682.103 21/06/04,01:16:39,19,12,1, 11.8,1,1, 19.046, 10597.955, 268.353, 52682.010 21/06/04,01:16:40,00,12,1, 11.9,1,1, 19.046, 10597.948, 268.353, 52682.010 21/06/04,01:16:40,01,12,1, 11.9,1,1, 19.046, 10597.950, 268.354, 52681.897 21/06/04,01:16:40,02,12,1, 11.9,1,1, 19.046, 10597.960, 268.365, 52681.976 21/06/04,01:16:40,03,12,1, 11.9,1,1, 19.046, 10597.974, 268.325, 52682.004 21/06/04,01:16:40,04,12,1, 11.9,1,1, 19.046, 10597.947, 268.356, 52682.082 21/06/04,01:16:40,05,12,1, 11.9,1,1, 19.046, 10597.948, 268.341, 52682.089 21/06/04,01:16:40,06,12,1, 11.9,1,1, 19.046, 10597.974, 268.362, 52682.091 21/06/04,01:16:40,07,12,1, 11.9,1,1, 19.046, 10597.946, 268.334, 52682.042 21/06/04,01:16:40,08,12,1, 11.9,1,1, 19.046, 10597.985, 268.367, 52682.004 21/06/04,01:16:40,09,12,1, 11.9,1,1, 19.046, 10597.983, 268.369, 52681.923 21/06/04,01:16:40,10,12,1, 11.9,1,1, 19.046, 10597.985, 268.336, 52681.859 21/06/04,01:16:40,11,12,1, 11.9,1,1, 19.046, 10597.987, 268.377, 52681.937 21/06/04,01:16:40,12,12,1, 11.9,1,1, 19.046, 10597.960, 268.351, 52681.933 21/06/04,01:16:40,13,12,1, 11.9,1,1, 19.046, 10597.998, 268.377, 52682.042 21/06/04,01:16:40,14,12,1, 11.9,1,1, 19.046, 10597.979, 268.369, 52682.035 21/06/04,01:16:40,15,12,1, 11.9,1,1, 19.046, 10597.982, 268.373, 52682.027 21/06/04,01:16:40,16,12,1, 11.9,1,1, 19.046, 10597.973, 268.362, 52681.963 21/06/04,01:16:40,17,12,1, 11.9,1,1, 19.046, 10597.971, 268.329, 52681.912 21/06/04,01:16:40,18,12,1, 11.9,1,1, 19.046, 10598.003, 268.367, 52681.894 21/06/04,01:16:40,19,12,1, 11.9,1,1, 19.046, 10597.990, 268.347, 52681.913 21/06/04,01:16:41,00,12,1, 11.9,1,1, 19.048, 10597.990, 268.347, 52681.913 21/06/04,01:16:41,01,12,1, 11.9,1,1, 19.048, 10598.033, 268.362, 52681.979 21/06/04,01:16:41,02,12,1, 11.9,1,1, 19.048, 10598.015, 268.373, 52682.033 21/06/04,01:16:41,03,12,1, 11.9,1,1, 19.048, 10598.013, 268.362, 52682.023 21/06/04,01:16:41,04,12,1, 11.9,1,1, 19.048, 10597.996, 268.395, 52682.020 21/06/04,01:16:41,05,12,1, 11.9,1,1, 19.048, 10598.028, 268.366, 52681.955 21/06/04,01:16:41,06,12,1, 11.9,1,1, 19.048, 10598.046, 268.364, 52681.957 21/06/04,01:16:41,07,12,1, 11.9,1,1, 19.048, 10598.042, 268.383, 52681.884 21/06/04,01:16:41,08,12,1, 11.9,1,1, 19.048, 10598.022, 268.371, 52681.920 21/06/04,01:16:41,09,12,1, 11.9,1,1, 19.048, 10598.027, 268.351, 52681.986 21/06/04,01:16:41,10,12,1, 11.9,1,1, 19.048, 10598.043, 268.347, 52682.024 21/06/04,01:16:41,11,12,1, 11.9,1,1, 19.048, 10598.021, 268.342, 52682.036 21/06/04,01:16:41,12,12,1, 11.9,1,1, 19.048, 10598.021, 268.367, 52682.038 21/06/04,01:16:41,13,12,1, 11.9,1,1, 19.048, 10598.014, 268.340, 52682.002 21/06/04,01:16:41,14,12,1, 11.9,1,1, 19.048, 10598.027, 268.381, 52681.987 21/06/04,01:16:41,15,12,1, 11.9,1,1, 19.048, 10598.030, 268.357, 52681.877 21/06/04,01:16:41,16,12,1, 11.9,1,1, 19.048, 10598.013, 268.344, 52681.906 21/06/04,01:16:41,17,12,1, 11.9,1,1, 19.048, 10598.027, 268.357, 52681.874 21/06/04,01:16:41,18,12,1, 11.9,1,1, 19.048, 10598.038, 268.341, 52681.904 21/06/04,01:16:41,19,12,1, 11.9,1,1, 19.048, 10598.046, 268.337, 52681.971 21/06/04,01:16:42,00,12,1, 11.9,1,1, 19.046, 10598.040, 268.337, 52681.971 21/06/04,01:16:42,01,12,1, 11.9,1,1, 19.046, 10598.048, 268.403, 52682.048 21/06/04,01:16:42,02,12,1, 11.9,1,1, 19.046, 10598.018, 268.359, 52682.027 21/06/04,01:16:42,03,12,1, 11.9,1,1, 19.046, 10598.048, 268.357, 52681.933 21/06/04,01:16:42,04,12,1, 11.9,1,1, 19.046, 10598.068, 268.377, 52681.912 21/06/04,01:16:42,05,12,1, 11.9,1,1, 19.046, 10598.051, 268.338, 52681.864 21/06/04,01:16:42,06,12,1, 11.9,1,1, 19.046, 10598.036, 268.380, 52681.902 21/06/04,01:16:42,07,12,1, 11.9,1,1, 19.046, 10598.070, 268.363, 52681.966 21/06/04,01:16:42,08,12,1, 11.9,1,1, 19.046, 10598.053, 268.358, 52682.040 21/06/04,01:16:42,09,12,1, 11.9,1,1, 19.046, 10598.060, 268.358, 52682.046 21/06/04,01:16:42,10,12,1, 11.9,1,1, 19.046, 10598.045, 268.339, 52682.006 21/06/04,01:16:42,11,12,1, 11.9,1,1, 19.046, 10598.044, 268.371, 52681.963 21/06/04,01:16:42,12,12,1, 11.9,1,1, 19.046, 10598.066, 268.361, 52681.905 21/06/04,01:16:42,13,12,1, 11.9,1,1, 19.046, 10598.073, 268.347, 52681.885 21/06/04,01:16:42,14,12,1, 11.9,1,1, 19.046, 10598.073, 268.356, 52681.873 21/06/04,01:16:42,15,12,1, 11.9,1,1, 19.046, 10598.074, 268.361, 52681.876 21/06/04,01:16:42,16,12,1, 11.9,1,1, 19.046, 10598.069, 268.318, 52681.923 21/06/04,01:16:42,17,12,1, 11.9,1,1, 19.046, 10598.072, 268.368, 52681.937 21/06/04,01:16:42,18,12,1, 11.9,1,1, 19.046, 10598.057, 268.354, 52682.002 21/06/04,01:16:42,19,12,1, 11.9,1,1, 19.046, 10598.080, 268.400, 52682.037 21/06/04,01:16:43,00,12,1, 11.9,1,1, 19.044, 10598.073, 268.400, 52682.037 21/06/04,01:16:43,01,12,1, 11.9,1,1, 19.044, 10598.083, 268.342, 52681.917 21/06/04,01:16:43,02,12,1, 11.9,1,1, 19.044, 10598.109, 268.333, 52681.892 21/06/04,01:16:43,03,12,1, 11.9,1,1, 19.044, 10598.076, 268.344, 52681.900 21/06/04,01:16:43,04,12,1, 11.9,1,1, 19.044, 10598.095, 268.358, 52681.972 21/06/04,01:16:43,05,12,1, 11.9,1,1, 19.044, 10598.117, 268.374, 52682.048 21/06/04,01:16:43,06,12,1, 11.9,1,1, 19.044, 10598.095, 268.378, 52682.034 21/06/04,01:16:43,07,12,1, 11.9,1,1, 19.044, 10598.075, 268.345, 52682.001 21/06/04,01:16:43,08,12,1, 11.9,1,1, 19.044, 10598.097, 268.360, 52682.020 21/06/04,01:16:43,09,12,1, 11.9,1,1, 19.044, 10598.088, 268.399, 52681.966 21/06/04,01:16:43,10,12,1, 11.9,1,1, 19.044, 10598.102, 268.372, 52681.905 21/06/04,01:16:43,11,12,1, 11.9,1,1, 19.044, 10598.131, 268.359, 52681.922 21/06/04,01:16:43,12,12,1, 11.9,1,1, 19.044, 10598.132, 268.372, 52681.973 21/06/04,01:16:43,13,12,1, 11.9,1,1, 19.044, 10598.127, 268.382, 52681.993 21/06/04,01:16:43,14,12,1, 11.9,1,1, 19.044, 10598.133, 268.377, 52682.076 21/06/04,01:16:43,15,12,1, 11.9,1,1, 19.044, 10598.104, 268.373, 52682.102 21/06/04,01:16:43,16,12,1, 11.9,1,1, 19.044, 10598.133, 268.404, 52682.105 21/06/04,01:16:43,17,12,1, 11.9,1,1, 19.044, 10598.120, 268.387, 52682.032 21/06/04,01:16:43,18,12,1, 11.9,1,1, 19.044, 10598.108, 268.346, 52681.983 21/06/04,01:16:43,19,12,1, 11.9,1,1, 19.044, 10598.136, 268.361, 52681.936 21/06/04,01:16:44,00,12,1, 11.9,1,1, 19.043, 10598.131, 268.361, 52681.936 21/06/04,01:16:44,01,12,1, 11.9,1,1, 19.043, 10598.117, 268.358, 52681.959 21/06/04,01:16:44,02,12,1, 11.9,1,1, 19.043, 10598.120, 268.375, 52682.013 21/06/04,01:16:44,03,12,1, 11.9,1,1, 19.043, 10598.147, 268.376, 52682.078 21/06/04,01:16:44,04,12,1, 11.9,1,1, 19.043, 10598.129, 268.386, 52682.112 21/06/04,01:16:44,05,12,1, 11.9,1,1, 19.043, 10598.151, 268.380, 52682.116 21/06/04,01:16:44,06,12,1, 11.9,1,1, 19.043, 10598.145, 268.381, 52682.018 21/06/04,01:16:44,07,12,1, 11.9,1,1, 19.043, 10598.107, 268.388, 52682.020 21/06/04,01:16:44,08,12,1, 11.9,1,1, 19.043, 10598.121, 268.368, 52681.934 21/06/04,01:16:44,09,12,1, 11.9,1,1, 19.043, 10598.139, 268.393, 52681.938 21/06/04,01:16:44,10,12,1, 11.9,1,1, 19.043, 10598.150, 268.391, 52681.963 21/06/04,01:16:44,11,12,1, 11.9,1,1, 19.043, 10598.144, 268.382, 52681.990 21/06/04,01:16:44,12,12,1, 11.9,1,1, 19.043, 10598.164, 268.388, 52682.024 21/06/04,01:16:44,13,12,1, 11.9,1,1, 19.043, 10598.117, 268.385, 52682.092 21/06/04,01:16:44,14,12,1, 11.9,1,1, 19.043, 10598.133, 268.384, 52682.104 21/06/04,01:16:44,15,12,1, 11.9,1,1, 19.043, 10598.137, 268.383, 52682.031 21/06/04,01:16:44,16,12,1, 11.9,1,1, 19.043, 10598.144, 268.381, 52681.982 21/06/04,01:16:44,17,12,1, 11.9,1,1, 19.043, 10598.141, 268.369, 52681.990 21/06/04,01:16:44,18,12,1, 11.9,1,1, 19.043, 10598.180, 268.371, 52681.905 21/06/04,01:16:44,19,12,1, 11.9,1,1, 19.043, 10598.179, 268.353, 52681.923 21/06/04,01:16:45,00,11,1, 11.8,1,1, 19.038, 10598.173, 268.353, 52681.923 21/06/04,01:16:45,01,11,1, 11.8,1,1, 19.038, 10598.175, 268.409, 52682.059 21/06/04,01:16:45,02,11,1, 11.8,1,1, 19.038, 10598.193, 268.376, 52682.088 21/06/04,01:16:45,03,11,1, 11.8,1,1, 19.038, 10598.146, 268.371, 52682.051 21/06/04,01:16:45,04,11,1, 11.8,1,1, 19.038, 10598.149, 268.385, 52682.018 21/06/04,01:16:45,05,11,1, 11.8,1,1, 19.038, 10598.145, 268.348, 52681.970 21/06/04,01:16:45,06,11,1, 11.8,1,1, 19.038, 10598.183, 268.371, 52681.929 21/06/04,01:16:45,07,11,1, 11.8,1,1, 19.038, 10598.177, 268.381, 52681.945 21/06/04,01:16:45,08,11,1, 11.8,1,1, 19.038, 10598.171, 268.378, 52681.990 21/06/04,01:16:45,09,11,1, 11.8,1,1, 19.038, 10598.185, 268.356, 52681.976 21/06/04,01:16:45,10,11,1, 11.8,1,1, 19.038, 10598.174, 268.357, 52682.031 21/06/04,01:16:45,11,11,1, 11.8,1,1, 19.038, 10598.175, 268.362, 52682.073 21/06/04,01:16:45,12,11,1, 11.8,1,1, 19.038, 10598.181, 268.382, 52682.015 21/06/04,01:16:45,13,11,1, 11.8,1,1, 19.038, 10598.172, 268.382, 52682.004 21/06/04,01:16:45,14,11,1, 11.8,1,1, 19.038, 10598.203, 268.355, 52681.919 21/06/04,01:16:45,15,11,1, 11.8,1,1, 19.038, 10598.192, 268.345, 52681.899 21/06/04,01:16:45,16,11,1, 11.8,1,1, 19.038, 10598.190, 268.338, 52681.942 21/06/04,01:16:45,17,11,1, 11.8,1,1, 19.038, 10598.161, 268.333, 52681.956 21/06/04,01:16:45,18,11,1, 11.8,1,1, 19.038, 10598.198, 268.356, 52681.962 21/06/04,01:16:45,19,11,1, 11.8,1,1, 19.038, 10598.193, 268.348, 52682.009 21/06/04,01:16:46,00,12,1, 11.9,1,1, 19.042, 10598.190, 268.348, 52682.009 21/06/04,01:16:46,01,12,1, 11.9,1,1, 19.042, 10598.185, 268.361, 52682.018 21/06/04,01:16:46,02,12,1, 11.9,1,1, 19.042, 10598.195, 268.367, 52681.969 21/06/04,01:16:46,03,12,1, 11.9,1,1, 19.042, 10598.215, 268.364, 52682.017 21/06/04,01:16:46,04,12,1, 11.9,1,1, 19.042, 10598.186, 268.403, 52681.968 21/06/04,01:16:46,05,12,1, 11.9,1,1, 19.042, 10598.210, 268.356, 52681.964 21/06/04,01:16:46,06,12,1, 11.9,1,1, 19.042, 10598.205, 268.341, 52681.911 21/06/04,01:16:46,07,12,1, 11.9,1,1, 19.042, 10598.192, 268.368, 52681.975 21/06/04,01:16:46,08,12,1, 11.9,1,1, 19.042, 10598.202, 268.356, 52682.007 21/06/04,01:16:46,09,12,1, 11.9,1,1, 19.042, 10598.195, 268.386, 52682.056 21/06/04,01:16:46,10,12,1, 11.9,1,1, 19.042, 10598.207, 268.399, 52682.021 21/06/04,01:16:46,11,12,1, 11.9,1,1, 19.042, 10598.224, 268.377, 52681.961 21/06/04,01:16:46,12,12,1, 11.9,1,1, 19.042, 10598.205, 268.350, 52681.908 21/06/04,01:16:46,13,12,1, 11.9,1,1, 19.042, 10598.200, 268.372, 52681.860 21/06/04,01:16:46,14,12,1, 11.9,1,1, 19.042, 10598.232, 268.371, 52681.896 21/06/04,01:16:46,15,12,1, 11.9,1,1, 19.042, 10598.232, 268.353, 52681.930 21/06/04,01:16:46,16,12,1, 11.9,1,1, 19.042, 10598.243, 268.398, 52682.002 21/06/04,01:16:46,17,12,1, 11.9,1,1, 19.042, 10598.237, 268.367, 52682.024 21/06/04,01:16:46,18,12,1, 11.9,1,1, 19.042, 10598.226, 268.341, 52682.013 21/06/04,01:16:46,19,12,1, 11.9,1,1, 19.042, 10598.224, 268.378, 52681.976 21/06/04,01:16:47,00,12,1, 11.9,1,1, 19.045, 10598.223, 268.378, 52681.976 21/06/04,01:16:47,01,12,1, 11.9,1,1, 19.045, 10598.224, 268.344, 52681.884 21/06/04,01:16:47,02,12,1, 11.9,1,1, 19.045, 10598.230, 268.358, 52681.865 21/06/04,01:16:47,03,12,1, 11.9,1,1, 19.045, 10598.210, 268.338, 52681.872 21/06/04,01:16:47,04,12,1, 11.9,1,1, 19.045, 10598.239, 268.340, 52681.979 21/06/04,01:16:47,05,12,1, 11.9,1,1, 19.045, 10598.255, 268.381, 52681.944 21/06/04,01:16:47,06,12,1, 11.9,1,1, 19.045, 10598.239, 268.374, 52682.065 21/06/04,01:16:47,07,12,1, 11.9,1,1, 19.045, 10598.242, 268.365, 52682.064 21/06/04,01:16:47,08,12,1, 11.9,1,1, 19.045, 10598.253, 268.348, 52682.013 21/06/04,01:16:47,09,12,1, 11.9,1,1, 19.045, 10598.226, 268.341, 52681.961 21/06/04,01:16:47,10,12,1, 11.9,1,1, 19.045, 10598.272, 268.334, 52681.890 21/06/04,01:16:47,11,12,1, 11.9,1,1, 19.045, 10598.262, 268.361, 52681.934 21/06/04,01:16:47,12,12,1, 11.9,1,1, 19.045, 10598.264, 268.393, 52681.923 21/06/04,01:16:47,13,12,1, 11.9,1,1, 19.045, 10598.269, 268.384, 52681.969 21/06/04,01:16:47,14,12,1, 11.9,1,1, 19.045, 10598.288, 268.367, 52682.041 21/06/04,01:16:47,15,12,1, 11.9,1,1, 19.045, 10598.267, 268.366, 52682.010 21/06/04,01:16:47,16,12,1, 11.9,1,1, 19.045, 10598.265, 268.404, 52682.075 21/06/04,01:16:47,17,12,1, 11.9,1,1, 19.045, 10598.251, 268.374, 52681.996 21/06/04,01:16:47,18,12,1, 11.9,1,1, 19.045, 10598.236, 268.368, 52681.906 21/06/04,01:16:47,19,12,1, 11.9,1,1, 19.045, 10598.267, 268.378, 52681.904 21/06/04,01:16:48,00,12,1, 11.9,1,1, 19.047, 10598.265, 268.378, 52681.904 21/06/04,01:16:48,01,12,1, 11.9,1,1, 19.047, 10598.244, 268.368, 52681.916 21/06/04,01:16:48,02,12,1, 11.9,1,1, 19.047, 10598.248, 268.397, 52682.001 21/06/04,01:16:48,03,12,1, 11.9,1,1, 19.047, 10598.281, 268.390, 52682.050 21/06/04,01:16:48,04,12,1, 11.9,1,1, 19.047, 10598.257, 268.378, 52682.049 21/06/04,01:16:48,05,12,1, 11.9,1,1, 19.047, 10598.272, 268.388, 52682.021 21/06/04,01:16:48,06,12,1, 11.9,1,1, 19.047, 10598.299, 268.375, 52681.953 21/06/04,01:16:48,07,12,1, 11.9,1,1, 19.047, 10598.278, 268.390, 52681.913 21/06/04,01:16:48,08,12,1, 11.9,1,1, 19.047, 10598.276, 268.400, 52681.899 21/06/04,01:16:48,09,12,1, 11.9,1,1, 19.047, 10598.311, 268.389, 52681.879 21/06/04,01:16:48,10,12,1, 11.9,1,1, 19.047, 10598.269, 268.373, 52681.871 21/06/04,01:16:48,11,12,1, 11.9,1,1, 19.047, 10598.281, 268.381, 52682.036 21/06/04,01:16:48,12,12,1, 11.9,1,1, 19.047, 10598.311, 268.400, 52682.040 21/06/04,01:16:48,13,12,1, 11.9,1,1, 19.047, 10598.280, 268.370, 52682.035 21/06/04,01:16:48,14,12,1, 11.9,1,1, 19.047, 10598.290, 268.399, 52682.007 21/06/04,01:16:48,15,12,1, 11.9,1,1, 19.047, 10598.297, 268.392, 52681.893 21/06/04,01:16:48,16,12,1, 11.9,1,1, 19.047, 10598.282, 268.351, 52681.892 21/06/04,01:16:48,17,12,1, 11.9,1,1, 19.047, 10598.275, 268.387, 52681.867 21/06/04,01:16:48,18,12,1, 11.9,1,1, 19.047, 10598.297, 268.354, 52681.871 21/06/04,01:16:48,19,12,1, 11.9,1,1, 19.047, 10598.291, 268.380, 52681.972 21/06/04,01:16:49,00,12,1, 11.8,1,1, 19.047, 10598.290, 268.380, 52681.972 21/06/04,01:16:49,01,12,1, 11.8,1,1, 19.047, 10598.311, 268.371, 52682.082 21/06/04,01:16:49,02,12,1, 11.8,1,1, 19.047, 10598.290, 268.392, 52682.040 21/06/04,01:16:49,03,12,1, 11.8,1,1, 19.047, 10598.298, 268.369, 52681.985 21/06/04,01:16:49,04,12,1, 11.8,1,1, 19.047, 10598.284, 268.347, 52681.906 21/06/04,01:16:49,05,12,1, 11.8,1,1, 19.047, 10598.321, 268.367, 52681.876 21/06/04,01:16:49,06,12,1, 11.8,1,1, 19.047, 10598.311, 268.368, 52681.885 21/06/04,01:16:49,07,12,1, 11.8,1,1, 19.047, 10598.309, 268.359, 52681.906 21/06/04,01:16:49,08,12,1, 11.8,1,1, 19.047, 10598.330, 268.347, 52681.953 21/06/04,01:16:49,09,12,1, 11.8,1,1, 19.047, 10598.315, 268.366, 52682.030 21/06/04,01:16:49,10,12,1, 11.8,1,1, 19.047, 10598.327, 268.383, 52682.048 21/06/04,01:16:49,11,12,1, 11.8,1,1, 19.047, 10598.309, 268.394, 52682.123 21/06/04,01:16:49,12,12,1, 11.8,1,1, 19.047, 10598.302, 268.382, 52682.036 21/06/04,01:16:49,13,12,1, 11.8,1,1, 19.047, 10598.323, 268.389, 52681.996 21/06/04,01:16:49,14,12,1, 11.8,1,1, 19.047, 10598.313, 268.356, 52681.879 21/06/04,01:16:49,15,12,1, 11.8,1,1, 19.047, 10598.309, 268.413, 52681.892 21/06/04,01:16:49,16,12,1, 11.8,1,1, 19.047, 10598.319, 268.368, 52681.933 21/06/04,01:16:49,17,12,1, 11.8,1,1, 19.047, 10598.341, 268.398, 52682.052 21/06/04,01:16:49,18,12,1, 11.8,1,1, 19.047, 10598.311, 268.396, 52682.050 21/06/04,01:16:49,19,12,1, 11.8,1,1, 19.047, 10598.336, 268.382, 52682.116 21/06/04,01:16:50,00,12,1, 11.9,1,1, 19.043, 10598.332, 268.382, 52682.116 21/06/04,01:16:50,01,12,1, 11.9,1,1, 19.043, 10598.348, 268.386, 52681.966 21/06/04,01:16:50,02,12,1, 11.9,1,1, 19.043, 10598.317, 268.395, 52681.911 21/06/04,01:16:50,03,12,1, 11.9,1,1, 19.043, 10598.339, 268.371, 52681.909 21/06/04,01:16:50,04,12,1, 11.9,1,1, 19.043, 10598.344, 268.391, 52681.910 21/06/04,01:16:50,05,12,1, 11.9,1,1, 19.043, 10598.358, 268.392, 52681.968 21/06/04,01:16:50,06,12,1, 11.9,1,1, 19.043, 10598.333, 268.392, 52682.030 21/06/04,01:16:50,07,12,1, 11.9,1,1, 19.043, 10598.357, 268.389, 52682.122 21/06/04,01:16:50,08,12,1, 11.9,1,1, 19.043, 10598.346, 268.378, 52682.040 21/06/04,01:16:50,09,12,1, 11.9,1,1, 19.043, 10598.362, 268.387, 52682.051 21/06/04,01:16:50,10,12,1, 11.9,1,1, 19.043, 10598.341, 268.356, 52681.946 21/06/04,01:16:50,11,12,1, 11.9,1,1, 19.043, 10598.346, 268.383, 52681.926 21/06/04,01:16:50,12,12,1, 11.9,1,1, 19.043, 10598.363, 268.371, 52681.898 21/06/04,01:16:50,13,12,1, 11.9,1,1, 19.043, 10598.347, 268.381, 52681.969 21/06/04,01:16:50,14,12,1, 11.9,1,1, 19.043, 10598.347, 268.370, 52681.973 21/06/04,01:16:50,15,12,1, 11.9,1,1, 19.043, 10598.356, 268.384, 52682.048 21/06/04,01:16:50,16,12,1, 11.9,1,1, 19.043, 10598.374, 268.380, 52682.075 21/06/04,01:16:50,17,12,1, 11.9,1,1, 19.043, 10598.364, 268.392, 52682.116 21/06/04,01:16:50,18,12,1, 11.9,1,1, 19.043, 10598.349, 268.373, 52681.999 21/06/04,01:16:50,19,12,1, 11.9,1,1, 19.043, 10598.376, 268.400, 52682.025 21/06/04,01:16:51,00,12,1, 11.9,1,1, 19.045, 10598.373, 268.400, 52682.025 21/06/04,01:16:51,01,12,1, 11.9,1,1, 19.045, 10598.393, 268.376, 52681.917 21/06/04,01:16:51,02,12,1, 11.9,1,1, 19.045, 10598.401, 268.387, 52681.930 21/06/04,01:16:51,03,12,1, 11.9,1,1, 19.045, 10598.392, 268.372, 52682.001 21/06/04,01:16:51,04,12,1, 11.9,1,1, 19.045, 10598.379, 268.371, 52682.048 21/06/04,01:16:51,05,12,1, 11.9,1,1, 19.045, 10598.370, 268.374, 52682.045 21/06/04,01:16:51,06,12,1, 11.9,1,1, 19.045, 10598.325, 268.388, 52682.220 21/06/04,01:16:51,07,12,1, 11.9,1,1, 19.045, 10598.348, 268.385, 52682.062 21/06/04,01:16:51,08,12,1, 11.9,1,1, 19.045, 10598.385, 268.397, 52682.029 21/06/04,01:16:51,09,12,1, 11.9,1,1, 19.045, 10598.390, 268.396, 52681.810 21/06/04,01:16:51,10,12,1, 11.9,1,1, 19.045, 10598.377, 268.389, 52682.014 21/06/04,01:16:51,11,12,1, 11.9,1,1, 19.045, 10598.384, 268.384, 52681.979 21/06/04,01:16:51,12,12,1, 11.9,1,1, 19.045, 10598.401, 268.409, 52682.035 21/06/04,01:16:51,13,12,1, 11.9,1,1, 19.045, 10598.408, 268.393, 52682.066 21/06/04,01:16:51,14,12,1, 11.9,1,1, 19.045, 10598.414, 268.368, 52682.084 21/06/04,01:16:51,15,12,1, 11.9,1,1, 19.045, 10598.410, 268.363, 52682.070 21/06/04,01:16:51,16,12,1, 11.9,1,1, 19.045, 10598.416, 268.387, 52681.970 21/06/04,01:16:51,17,12,1, 11.9,1,1, 19.045, 10598.424, 268.387, 52681.981 21/06/04,01:16:51,18,12,1, 11.9,1,1, 19.045, 10598.406, 268.359, 52681.870 21/06/04,01:16:51,19,12,1, 11.9,1,1, 19.045, 10598.419, 268.382, 52681.903 21/06/04,01:16:52,00,11,1, 11.8,1,1, 19.044, 10598.415, 268.382, 52681.903 21/06/04,01:16:52,01,11,1, 11.8,1,1, 19.044, 10598.406, 268.356, 52681.972 21/06/04,01:16:52,02,11,1, 11.8,1,1, 19.044, 10598.400, 268.373, 52682.041 21/06/04,01:16:52,03,11,1, 11.8,1,1, 19.044, 10598.411, 268.394, 52682.026 21/06/04,01:16:52,04,11,1, 11.8,1,1, 19.044, 10598.427, 268.385, 52682.031 21/06/04,01:16:52,05,11,1, 11.8,1,1, 19.044, 10598.414, 268.370, 52681.953 21/06/04,01:16:52,06,11,1, 11.8,1,1, 19.044, 10598.410, 268.375, 52681.891 21/06/04,01:16:52,07,11,1, 11.8,1,1, 19.044, 10598.410, 268.369, 52681.875 21/06/04,01:16:52,08,11,1, 11.8,1,1, 19.044, 10598.433, 268.372, 52681.910 21/06/04,01:16:52,09,11,1, 11.8,1,1, 19.044, 10598.417, 268.360, 52681.919 21/06/04,01:16:52,10,11,1, 11.8,1,1, 19.044, 10598.432, 268.388, 52681.941 21/06/04,01:16:52,11,11,1, 11.8,1,1, 19.044, 10598.417, 268.397, 52682.050 21/06/04,01:16:52,12,11,1, 11.8,1,1, 19.044, 10598.435, 268.391, 52682.046 21/06/04,01:16:52,13,11,1, 11.8,1,1, 19.044, 10598.431, 268.365, 52681.986 21/06/04,01:16:52,14,11,1, 11.8,1,1, 19.044, 10598.442, 268.378, 52681.967 21/06/04,01:16:52,15,11,1, 11.8,1,1, 19.044, 10598.437, 268.371, 52681.895 21/06/04,01:16:52,16,11,1, 11.8,1,1, 19.044, 10598.469, 268.371, 52681.878 21/06/04,01:16:52,17,11,1, 11.8,1,1, 19.044, 10598.438, 268.370, 52681.914 21/06/04,01:16:52,18,11,1, 11.8,1,1, 19.044, 10598.436, 268.368, 52681.971 21/06/04,01:16:52,19,11,1, 11.8,1,1, 19.044, 10598.476, 268.370, 52682.023 21/06/04,01:16:53,00,11,1, 11.9,1,1, 19.043, 10598.474, 268.370, 52682.023 21/06/04,01:16:53,01,11,1, 11.9,1,1, 19.043, 10598.456, 268.395, 52682.060 21/06/04,01:16:53,02,11,1, 11.9,1,1, 19.043, 10598.456, 268.404, 52682.026 21/06/04,01:16:53,03,11,1, 11.9,1,1, 19.043, 10598.437, 268.398, 52681.921 21/06/04,01:16:53,04,11,1, 11.9,1,1, 19.043, 10598.445, 268.370, 52681.910 21/06/04,01:16:53,05,11,1, 11.9,1,1, 19.043, 10598.464, 268.382, 52681.900 21/06/04,01:16:53,06,11,1, 11.9,1,1, 19.043, 10598.449, 268.414, 52681.926 21/06/04,01:16:53,07,11,1, 11.9,1,1, 19.043, 10598.469, 268.375, 52681.970 21/06/04,01:16:53,08,11,1, 11.9,1,1, 19.043, 10598.446, 268.379, 52682.031 21/06/04,01:16:53,09,11,1, 11.9,1,1, 19.043, 10598.464, 268.377, 52682.050 21/06/04,01:16:53,10,11,1, 11.9,1,1, 19.043, 10598.477, 268.423, 52682.080 21/06/04,01:16:53,11,11,1, 11.9,1,1, 19.043, 10598.455, 268.370, 52681.980 21/06/04,01:16:53,12,11,1, 11.9,1,1, 19.043, 10598.463, 268.362, 52681.868 21/06/04,01:16:53,13,11,1, 11.9,1,1, 19.043, 10598.484, 268.355, 52682.029 21/06/04,01:16:53,14,11,1, 11.9,1,1, 19.043, 10598.403, 268.398, 52681.794 21/06/04,01:16:53,15,11,1, 11.9,1,1, 19.043, 10598.451, 268.377, 52681.887 21/06/04,01:16:53,16,11,1, 11.9,1,1, 19.043, 10598.424, 268.398, 52682.030 21/06/04,01:16:53,17,11,1, 11.9,1,1, 19.043, 10598.434, 268.388, 52682.098 21/06/04,01:16:53,18,11,1, 11.9,1,1, 19.043, 10598.434, 268.372, 52682.081 21/06/04,01:16:53,19,11,1, 11.9,1,1, 19.043, 10598.465, 268.376, 52682.025 21/06/04,01:16:54,00,11,1, 11.9,1,1, 19.044, 10598.457, 268.376, 52682.025 21/06/04,01:16:54,01,11,1, 11.9,1,1, 19.044, 10598.474, 268.360, 52681.889 21/06/04,01:16:54,02,11,1, 11.9,1,1, 19.044, 10598.483, 268.347, 52681.850 21/06/04,01:16:54,03,11,1, 11.9,1,1, 19.044, 10598.503, 268.376, 52681.902 21/06/04,01:16:54,04,11,1, 11.9,1,1, 19.044, 10598.485, 268.362, 52681.937 21/06/04,01:16:54,05,11,1, 11.9,1,1, 19.044, 10598.501, 268.388, 52682.008 21/06/04,01:16:54,06,11,1, 11.9,1,1, 19.044, 10598.479, 268.372, 52682.039 21/06/04,01:16:54,07,11,1, 11.9,1,1, 19.044, 10598.482, 268.357, 52681.982 21/06/04,01:16:54,08,11,1, 11.9,1,1, 19.044, 10598.484, 268.342, 52681.940 21/06/04,01:16:54,09,11,1, 11.9,1,1, 19.044, 10598.473, 268.371, 52681.911 21/06/04,01:16:54,10,11,1, 11.9,1,1, 19.044, 10598.483, 268.350, 52681.829 21/06/04,01:16:54,11,11,1, 11.9,1,1, 19.044, 10598.506, 268.355, 52681.857 21/06/04,01:16:54,12,11,1, 11.9,1,1, 19.044, 10598.509, 268.362, 52681.890 21/06/04,01:16:54,13,11,1, 11.9,1,1, 19.044, 10598.514, 268.393, 52681.964 21/06/04,01:16:54,14,11,1, 11.9,1,1, 19.044, 10598.501, 268.383, 52681.998 21/06/04,01:16:54,15,11,1, 11.9,1,1, 19.044, 10598.495, 268.401, 52682.039 21/06/04,01:16:54,16,11,1, 11.9,1,1, 19.044, 10598.522, 268.396, 52682.019 21/06/04,01:16:54,17,11,1, 11.9,1,1, 19.044, 10598.511, 268.360, 52681.965 21/06/04,01:16:54,18,11,1, 11.9,1,1, 19.044, 10598.510, 268.376, 52681.892 21/06/04,01:16:54,19,11,1, 11.9,1,1, 19.044, 10598.511, 268.368, 52681.858 21/06/04,01:16:55,00,11,1, 11.8,1,1, 19.043, 10598.507, 268.368, 52681.858 21/06/04,01:16:55,01,11,1, 11.8,1,1, 19.043, 10598.514, 268.372, 52681.894 21/06/04,01:16:55,02,11,1, 11.8,1,1, 19.043, 10598.513, 268.366, 52681.947 21/06/04,01:16:55,03,11,1, 11.8,1,1, 19.043, 10598.518, 268.394, 52682.013 21/06/04,01:16:55,04,11,1, 11.8,1,1, 19.043, 10598.517, 268.397, 52682.039 21/06/04,01:16:55,05,11,1, 11.8,1,1, 19.043, 10598.525, 268.404, 52681.996 21/06/04,01:16:55,06,11,1, 11.8,1,1, 19.043, 10598.519, 268.409, 52682.027 21/06/04,01:16:55,07,11,1, 11.8,1,1, 19.043, 10598.516, 268.400, 52681.985 21/06/04,01:16:55,08,11,1, 11.8,1,1, 19.043, 10598.527, 268.393, 52681.939 21/06/04,01:16:55,09,11,1, 11.8,1,1, 19.043, 10598.536, 268.376, 52681.966 21/06/04,01:16:55,10,11,1, 11.8,1,1, 19.043, 10598.571, 268.389, 52681.992 21/06/04,01:16:55,11,11,1, 11.8,1,1, 19.043, 10598.562, 268.406, 52682.078 21/06/04,01:16:55,12,11,1, 11.8,1,1, 19.043, 10598.554, 268.395, 52682.122 21/06/04,01:16:55,13,11,1, 11.8,1,1, 19.043, 10598.555, 268.411, 52682.057 21/06/04,01:16:55,14,11,1, 11.8,1,1, 19.043, 10598.559, 268.410, 52682.080 21/06/04,01:16:55,15,11,1, 11.8,1,1, 19.043, 10598.518, 268.382, 52682.005 21/06/04,01:16:55,16,11,1, 11.8,1,1, 19.043, 10598.531, 268.398, 52681.933 21/06/04,01:16:55,17,11,1, 11.8,1,1, 19.043, 10598.524, 268.371, 52681.902 21/06/04,01:16:55,18,11,1, 11.8,1,1, 19.043, 10598.531, 268.389, 52681.921 21/06/04,01:16:55,19,11,1, 11.8,1,1, 19.043, 10598.534, 268.391, 52681.992 21/06/04,01:16:56,00,11,1, 11.8,1,1, 19.042, 10598.532, 268.391, 52681.992 21/06/04,01:16:56,01,11,1, 11.8,1,1, 19.042, 10598.553, 268.413, 52682.127 21/06/04,01:16:56,02,11,1, 11.8,1,1, 19.042, 10598.555, 268.429, 52682.129 21/06/04,01:16:56,03,11,1, 11.8,1,1, 19.042, 10598.552, 268.375, 52682.037 21/06/04,01:16:56,04,11,1, 11.8,1,1, 19.042, 10598.571, 268.387, 52682.019 21/06/04,01:16:56,05,11,1, 11.8,1,1, 19.042, 10598.560, 268.391, 52681.964 21/06/04,01:16:56,06,11,1, 11.8,1,1, 19.042, 10598.582, 268.390, 52681.905 21/06/04,01:16:56,07,11,1, 11.8,1,1, 19.042, 10598.551, 268.391, 52681.964 21/06/04,01:16:56,08,11,1, 11.8,1,1, 19.042, 10598.591, 268.356, 52681.986 21/06/04,01:16:56,09,11,1, 11.8,1,1, 19.042, 10598.557, 268.374, 52682.067 21/06/04,01:16:56,10,11,1, 11.8,1,1, 19.042, 10598.569, 268.393, 52682.122 21/06/04,01:16:56,11,11,1, 11.8,1,1, 19.042, 10598.567, 268.415, 52682.110 21/06/04,01:16:56,12,11,1, 11.8,1,1, 19.042, 10598.546, 268.411, 52682.092 21/06/04,01:16:56,13,11,1, 11.8,1,1, 19.042, 10598.563, 268.417, 52681.956 21/06/04,01:16:56,14,11,1, 11.8,1,1, 19.042, 10598.583, 268.368, 52681.814 21/06/04,01:16:56,15,11,1, 11.8,1,1, 19.042, 10598.617, 268.398, 52681.861 21/06/04,01:16:56,16,11,1, 11.8,1,1, 19.042, 10598.600, 268.381, 52681.923 21/06/04,01:16:56,17,11,1, 11.8,1,1, 19.042, 10598.571, 268.398, 52681.991 21/06/04,01:16:56,18,11,1, 11.8,1,1, 19.042, 10598.584, 268.404, 52682.083 21/06/04,01:16:56,19,11,1, 11.8,1,1, 19.042, 10598.579, 268.411, 52682.150 21/06/04,01:16:57,00,11,1, 11.9,1,1, 19.046, 10598.574, 268.411, 52682.150 21/06/04,01:16:57,01,11,1, 11.9,1,1, 19.046, 10598.599, 268.389, 52682.027 21/06/04,01:16:57,02,11,1, 11.9,1,1, 19.046, 10598.608, 268.401, 52681.940 21/06/04,01:16:57,03,11,1, 11.9,1,1, 19.046, 10598.582, 268.378, 52681.904 21/06/04,01:16:57,04,11,1, 11.9,1,1, 19.046, 10598.604, 268.369, 52681.880 21/06/04,01:16:57,05,11,1, 11.9,1,1, 19.046, 10598.601, 268.407, 52681.893 21/06/04,01:16:57,06,11,1, 11.9,1,1, 19.046, 10598.581, 268.369, 52681.928 21/06/04,01:16:57,07,11,1, 11.9,1,1, 19.046, 10598.589, 268.407, 52682.034 21/06/04,01:16:57,08,11,1, 11.9,1,1, 19.046, 10598.597, 268.403, 52681.994 21/06/04,01:16:57,09,11,1, 11.9,1,1, 19.046, 10598.601, 268.396, 52682.025 21/06/04,01:16:57,10,11,1, 11.9,1,1, 19.046, 10598.581, 268.378, 52682.016 21/06/04,01:16:57,11,11,1, 11.9,1,1, 19.046, 10598.595, 268.381, 52681.925 21/06/04,01:16:57,12,11,1, 11.9,1,1, 19.046, 10598.582, 268.382, 52681.889 21/06/04,01:16:57,13,11,1, 11.9,1,1, 19.046, 10598.596, 268.382, 52681.934 21/06/04,01:16:57,14,11,1, 11.9,1,1, 19.046, 10598.598, 268.385, 52681.937 21/06/04,01:16:57,15,11,1, 11.9,1,1, 19.046, 10598.591, 268.404, 52681.976 21/06/04,01:16:57,16,11,1, 11.9,1,1, 19.046, 10598.593, 268.365, 52682.036 21/06/04,01:16:57,17,11,1, 11.9,1,1, 19.046, 10598.611, 268.408, 52682.091 21/06/04,01:16:57,18,11,1, 11.9,1,1, 19.046, 10598.606, 268.414, 52682.044 21/06/04,01:16:57,19,11,1, 11.9,1,1, 19.046, 10598.610, 268.401, 52681.967 21/06/04,01:16:58,00,11,1, 11.9,1,1, 19.045, 10598.607, 268.401, 52681.967 21/06/04,01:16:58,01,11,1, 11.9,1,1, 19.045, 10598.602, 268.359, 52681.888 21/06/04,01:16:58,02,11,1, 11.9,1,1, 19.045, 10598.619, 268.405, 52681.936 21/06/04,01:16:58,03,11,1, 11.9,1,1, 19.045, 10598.634, 268.376, 52681.953 21/06/04,01:16:58,04,11,1, 11.9,1,1, 19.045, 10598.612, 268.397, 52682.009 21/06/04,01:16:58,05,11,1, 11.9,1,1, 19.045, 10598.638, 268.383, 52682.072 21/06/04,01:16:58,06,11,1, 11.9,1,1, 19.045, 10598.617, 268.381, 52682.093 21/06/04,01:16:58,07,11,1, 11.9,1,1, 19.045, 10598.634, 268.387, 52682.042 21/06/04,01:16:58,08,11,1, 11.9,1,1, 19.045, 10598.635, 268.374, 52682.000 21/06/04,01:16:58,09,11,1, 11.9,1,1, 19.045, 10598.614, 268.352, 52681.849 21/06/04,01:16:58,10,11,1, 11.9,1,1, 19.045, 10598.629, 268.380, 52681.889 21/06/04,01:16:58,11,11,1, 11.9,1,1, 19.045, 10598.652, 268.381, 52681.909 21/06/04,01:16:58,12,11,1, 11.9,1,1, 19.045, 10598.626, 268.384, 52682.001 21/06/04,01:16:58,13,11,1, 11.9,1,1, 19.045, 10598.639, 268.397, 52682.040 21/06/04,01:16:58,14,11,1, 11.9,1,1, 19.045, 10598.637, 268.402, 52682.062 21/06/04,01:16:58,15,11,1, 11.9,1,1, 19.045, 10598.661, 268.379, 52682.101 21/06/04,01:16:58,16,11,1, 11.9,1,1, 19.045, 10598.649, 268.397, 52682.021 21/06/04,01:16:58,17,11,1, 11.9,1,1, 19.045, 10598.641, 268.376, 52681.969 21/06/04,01:16:58,18,11,1, 11.9,1,1, 19.045, 10598.637, 268.371, 52681.856 21/06/04,01:16:58,19,11,1, 11.9,1,1, 19.045, 10598.652, 268.374, 52681.849 21/06/04,01:16:59,00,11,1, 11.9,1,1, 19.045, 10598.649, 268.374, 52681.849 21/06/04,01:16:59,01,11,1, 11.9,1,1, 19.045, 10598.656, 268.346, 52681.916 21/06/04,01:16:59,02,11,1, 11.9,1,1, 19.045, 10598.663, 268.385, 52682.027 21/06/04,01:16:59,03,11,1, 11.9,1,1, 19.045, 10598.656, 268.395, 52682.187 21/06/04,01:16:59,04,11,1, 11.9,1,1, 19.045, 10598.666, 268.372, 52682.036 21/06/04,01:16:59,05,11,1, 11.9,1,1, 19.045, 10598.702, 268.351, 52681.977 21/06/04,01:16:59,06,11,1, 11.9,1,1, 19.045, 10598.670, 268.362, 52681.901 21/06/04,01:16:59,07,11,1, 11.9,1,1, 19.045, 10598.665, 268.371, 52681.854 21/06/04,01:16:59,08,11,1, 11.9,1,1, 19.045, 10598.669, 268.364, 52681.882 21/06/04,01:16:59,09,11,1, 11.9,1,1, 19.045, 10598.672, 268.384, 52681.880 21/06/04,01:16:59,10,11,1, 11.9,1,1, 19.045, 10598.689, 268.389, 52682.037 21/06/04,01:16:59,11,11,1, 11.9,1,1, 19.045, 10598.689, 268.385, 52682.044 21/06/04,01:16:59,12,11,1, 11.9,1,1, 19.045, 10598.672, 268.371, 52682.033 21/06/04,01:16:59,13,11,1, 11.9,1,1, 19.045, 10598.695, 268.376, 52682.053 21/06/04,01:16:59,14,11,1, 11.9,1,1, 19.045, 10598.696, 268.374, 52681.945 21/06/04,01:16:59,15,11,1, 11.9,1,1, 19.045, 10598.679, 268.353, 52681.864 21/06/04,01:16:59,16,11,1, 11.9,1,1, 19.045, 10598.704, 268.367, 52681.866 21/06/04,01:16:59,17,11,1, 11.9,1,1, 19.045, 10598.700, 268.365, 52681.905 21/06/04,01:16:59,18,11,1, 11.9,1,1, 19.045, 10598.714, 268.381, 52682.002 21/06/04,01:16:59,19,11,1, 11.9,1,1, 19.045, 10598.704, 268.372, 52682.016 21/06/04,01:17:00,00,12,1, 11.9,1,1, 19.045, 10598.699, 268.372, 52682.016 21/06/04,01:17:00,01,12,1, 11.9,1,1, 19.045, 10598.691, 268.362, 52682.038 21/06/04,01:17:00,02,12,1, 11.9,1,1, 19.045, 10598.701, 268.371, 52681.998 21/06/04,01:17:00,03,12,1, 11.9,1,1, 19.045, 10598.698, 268.358, 52681.927 21/06/04,01:17:00,04,12,1, 11.9,1,1, 19.045, 10598.702, 268.374, 52681.863 21/06/04,01:17:00,05,12,1, 11.9,1,1, 19.045, 10598.702, 268.346, 52681.859 21/06/04,01:17:00,06,12,1, 11.9,1,1, 19.045, 10598.712, 268.367, 52681.928 21/06/04,01:17:00,07,12,1, 11.9,1,1, 19.045, 10598.721, 268.399, 52682.013 21/06/04,01:17:00,08,12,1, 11.9,1,1, 19.045, 10598.724, 268.382, 52682.068 21/06/04,01:17:00,09,12,1, 11.9,1,1, 19.045, 10598.691, 268.376, 52682.060 21/06/04,01:17:00,10,12,1, 11.9,1,1, 19.045, 10598.685, 268.391, 52681.977 21/06/04,01:17:00,11,12,1, 11.9,1,1, 19.045, 10598.690, 268.368, 52681.927 21/06/04,01:17:00,12,12,1, 11.9,1,1, 19.045, 10598.709, 268.368, 52681.865 21/06/04,01:17:00,13,12,1, 11.9,1,1, 19.045, 10598.707, 268.366, 52681.865 21/06/04,01:17:00,14,12,1, 11.9,1,1, 19.045, 10598.729, 268.351, 52681.925 21/06/04,01:17:00,15,12,1, 11.9,1,1, 19.045, 10598.728, 268.345, 52681.983 21/06/04,01:17:00,16,12,1, 11.9,1,1, 19.045, 10598.713, 268.394, 52682.041 21/06/04,01:17:00,17,12,1, 11.9,1,1, 19.045, 10598.710, 268.399, 52682.048 21/06/04,01:17:00,18,12,1, 11.9,1,1, 19.045, 10598.713, 268.398, 52682.002 21/06/04,01:17:00,19,12,1, 11.9,1,1, 19.045, 10598.733, 268.380, 52681.953 21/06/04,01:17:01,00,11,1, 11.9,1,1, 19.042, 10598.732, 268.380, 52681.953 21/06/04,01:17:01,01,11,1, 11.9,1,1, 19.042, 10598.744, 268.350, 52681.872 21/06/04,01:17:01,02,11,1, 11.9,1,1, 19.042, 10598.748, 268.382, 52681.851 21/06/04,01:17:01,03,11,1, 11.9,1,1, 19.042, 10598.738, 268.361, 52681.915 21/06/04,01:17:01,04,11,1, 11.9,1,1, 19.042, 10598.725, 268.386, 52681.999 21/06/04,01:17:01,05,11,1, 11.9,1,1, 19.042, 10598.720, 268.371, 52682.009 21/06/04,01:17:01,06,11,1, 11.9,1,1, 19.042, 10598.736, 268.401, 52682.046 21/06/04,01:17:01,07,11,1, 11.9,1,1, 19.042, 10598.754, 268.386, 52681.965 21/06/04,01:17:01,08,11,1, 11.9,1,1, 19.042, 10598.753, 268.400, 52681.917 21/06/04,01:17:01,09,11,1, 11.9,1,1, 19.042, 10598.741, 268.392, 52681.869 21/06/04,01:17:01,10,11,1, 11.9,1,1, 19.042, 10598.741, 268.373, 52681.822 21/06/04,01:17:01,11,11,1, 11.9,1,1, 19.042, 10598.740, 268.396, 52681.937 21/06/04,01:17:01,12,11,1, 11.9,1,1, 19.042, 10598.769, 268.413, 52681.968 21/06/04,01:17:01,13,11,1, 11.9,1,1, 19.042, 10598.756, 268.369, 52682.017 21/06/04,01:17:01,14,11,1, 11.9,1,1, 19.042, 10598.767, 268.399, 52682.062 21/06/04,01:17:01,15,11,1, 11.9,1,1, 19.042, 10598.730, 268.382, 52682.011 21/06/04,01:17:01,16,11,1, 11.9,1,1, 19.042, 10598.745, 268.426, 52681.979 21/06/04,01:17:01,17,11,1, 11.9,1,1, 19.042, 10598.756, 268.389, 52681.942 21/06/04,01:17:01,18,11,1, 11.9,1,1, 19.042, 10598.747, 268.386, 52681.897 21/06/04,01:17:01,19,11,1, 11.9,1,1, 19.042, 10598.772, 268.365, 52681.884 21/06/04,01:17:02,00,11,1, 11.9,1,1, 19.041, 10598.766, 268.365, 52681.884 21/06/04,01:17:02,01,11,1, 11.9,1,1, 19.041, 10598.754, 268.380, 52682.008 21/06/04,01:17:02,02,11,1, 11.9,1,1, 19.041, 10598.814, 268.400, 52682.116 21/06/04,01:17:02,03,11,1, 11.9,1,1, 19.041, 10598.769, 268.401, 52682.079 21/06/04,01:17:02,04,11,1, 11.9,1,1, 19.041, 10598.785, 268.409, 52682.020 21/06/04,01:17:02,05,11,1, 11.9,1,1, 19.041, 10598.760, 268.410, 52681.983 21/06/04,01:17:02,06,11,1, 11.9,1,1, 19.041, 10598.771, 268.388, 52681.957 21/06/04,01:17:02,07,11,1, 11.9,1,1, 19.041, 10598.782, 268.368, 52681.902 21/06/04,01:17:02,08,11,1, 11.9,1,1, 19.041, 10598.768, 268.387, 52681.918 21/06/04,01:17:02,09,11,1, 11.9,1,1, 19.041, 10598.791, 268.367, 52681.945 21/06/04,01:17:02,10,11,1, 11.9,1,1, 19.041, 10598.779, 268.421, 52682.027 21/06/04,01:17:02,11,11,1, 11.9,1,1, 19.041, 10598.807, 268.385, 52682.085 21/06/04,01:17:02,12,11,1, 11.9,1,1, 19.041, 10598.789, 268.400, 52682.068 21/06/04,01:17:02,13,11,1, 11.9,1,1, 19.041, 10598.780, 268.369, 52681.960 21/06/04,01:17:02,14,11,1, 11.9,1,1, 19.041, 10598.771, 268.382, 52681.937 21/06/04,01:17:02,15,11,1, 11.9,1,1, 19.041, 10598.803, 268.375, 52681.878 21/06/04,01:17:02,16,11,1, 11.9,1,1, 19.041, 10598.798, 268.364, 52681.909 21/06/04,01:17:02,17,11,1, 11.9,1,1, 19.041, 10598.827, 268.354, 52681.960 21/06/04,01:17:02,18,11,1, 11.9,1,1, 19.041, 10598.803, 268.407, 52682.025 21/06/04,01:17:02,19,11,1, 11.9,1,1, 19.041, 10598.799, 268.402, 52682.078 21/06/04,01:17:03,00,11,1, 11.8,1,1, 19.042, 10598.799, 268.402, 52682.078 21/06/04,01:17:03,01,11,1, 11.8,1,1, 19.042, 10598.804, 268.389, 52682.089 21/06/04,01:17:03,02,11,1, 11.8,1,1, 19.042, 10598.795, 268.378, 52682.022 21/06/04,01:17:03,03,11,1, 11.8,1,1, 19.042, 10598.788, 268.376, 52681.934 21/06/04,01:17:03,04,11,1, 11.8,1,1, 19.042, 10598.818, 268.397, 52681.914 21/06/04,01:17:03,05,11,1, 11.8,1,1, 19.042, 10598.819, 268.421, 52682.068 21/06/04,01:17:03,06,11,1, 11.8,1,1, 19.042, 10598.833, 268.376, 52681.896 21/06/04,01:17:03,07,11,1, 11.8,1,1, 19.042, 10598.813, 268.395, 52681.987 21/06/04,01:17:03,08,11,1, 11.8,1,1, 19.042, 10598.790, 268.386, 52682.026 21/06/04,01:17:03,09,11,1, 11.8,1,1, 19.042, 10598.821, 268.410, 52682.068 21/06/04,01:17:03,10,11,1, 11.8,1,1, 19.042, 10598.839, 268.408, 52682.102 21/06/04,01:17:03,11,11,1, 11.8,1,1, 19.042, 10598.828, 268.361, 52682.015 21/06/04,01:17:03,12,11,1, 11.8,1,1, 19.042, 10598.821, 268.400, 52681.965 21/06/04,01:17:03,13,11,1, 11.8,1,1, 19.042, 10598.823, 268.387, 52681.892 21/06/04,01:17:03,14,11,1, 11.8,1,1, 19.042, 10598.842, 268.392, 52681.915 21/06/04,01:17:03,15,11,1, 11.8,1,1, 19.042, 10598.818, 268.383, 52681.937 21/06/04,01:17:03,16,11,1, 11.8,1,1, 19.042, 10598.799, 268.385, 52682.022 21/06/04,01:17:03,17,11,1, 11.8,1,1, 19.042, 10598.827, 268.379, 52682.025 21/06/04,01:17:03,18,11,1, 11.8,1,1, 19.042, 10598.823, 268.395, 52682.076 21/06/04,01:17:03,19,11,1, 11.8,1,1, 19.042, 10598.822, 268.362, 52682.046 21/06/04,01:17:04,00,11,1, 11.9,1,1, 19.043, 10598.816, 268.362, 52682.046 21/06/04,01:17:04,01,11,1, 11.9,1,1, 19.043, 10598.821, 268.389, 52681.918 21/06/04,01:17:04,02,11,1, 11.9,1,1, 19.043, 10598.839, 268.386, 52681.927 21/06/04,01:17:04,03,11,1, 11.9,1,1, 19.043, 10598.841, 268.411, 52681.927 21/06/04,01:17:04,04,11,1, 11.9,1,1, 19.043, 10598.845, 268.368, 52681.858 21/06/04,01:17:04,05,11,1, 11.9,1,1, 19.043, 10598.846, 268.373, 52681.976 21/06/04,01:17:04,06,11,1, 11.9,1,1, 19.043, 10598.851, 268.405, 52682.009 21/06/04,01:17:04,07,11,1, 11.9,1,1, 19.043, 10598.837, 268.422, 52682.031 21/06/04,01:17:04,08,11,1, 11.9,1,1, 19.043, 10598.851, 268.396, 52681.983 21/06/04,01:17:04,09,11,1, 11.9,1,1, 19.043, 10598.846, 268.378, 52681.985 21/06/04,01:17:04,10,11,1, 11.9,1,1, 19.043, 10598.844, 268.382, 52681.878 21/06/04,01:17:04,11,11,1, 11.9,1,1, 19.043, 10598.866, 268.386, 52681.749 21/06/04,01:17:04,12,11,1, 11.9,1,1, 19.043, 10598.865, 268.378, 52681.832 21/06/04,01:17:04,13,11,1, 11.9,1,1, 19.043, 10598.890, 268.359, 52681.930 21/06/04,01:17:04,14,11,1, 11.9,1,1, 19.043, 10598.884, 268.392, 52682.005 21/06/04,01:17:04,15,11,1, 11.9,1,1, 19.043, 10598.861, 268.369, 52682.019 21/06/04,01:17:04,16,11,1, 11.9,1,1, 19.043, 10598.877, 268.413, 52682.055 21/06/04,01:17:04,17,11,1, 11.9,1,1, 19.043, 10598.870, 268.396, 52681.996 21/06/04,01:17:04,18,11,1, 11.9,1,1, 19.043, 10598.857, 268.395, 52681.942 21/06/04,01:17:04,19,11,1, 11.9,1,1, 19.043, 10598.848, 268.390, 52681.869 21/06/04,01:17:05,00,11,1, 11.9,1,1, 19.042, 10598.841, 268.390, 52681.869 21/06/04,01:17:05,01,11,1, 11.9,1,1, 19.042, 10598.912, 268.370, 52681.888 21/06/04,01:17:05,02,11,1, 11.9,1,1, 19.042, 10598.874, 268.371, 52681.932 21/06/04,01:17:05,03,11,1, 11.9,1,1, 19.042, 10598.876, 268.386, 52682.011 21/06/04,01:17:05,04,11,1, 11.9,1,1, 19.042, 10598.883, 268.393, 52681.967 21/06/04,01:17:05,05,11,1, 11.9,1,1, 19.042, 10598.877, 268.406, 52681.971 21/06/04,01:17:05,06,11,1, 11.9,1,1, 19.042, 10598.875, 268.401, 52681.942 21/06/04,01:17:05,07,11,1, 11.9,1,1, 19.042, 10598.895, 268.381, 52681.891 21/06/04,01:17:05,08,11,1, 11.9,1,1, 19.042, 10598.885, 268.399, 52681.799 21/06/04,01:17:05,09,11,1, 11.9,1,1, 19.042, 10598.888, 268.392, 52681.871 21/06/04,01:17:05,10,11,1, 11.9,1,1, 19.042, 10598.897, 268.388, 52681.910 21/06/04,01:17:05,11,11,1, 11.9,1,1, 19.042, 10598.903, 268.392, 52681.988 21/06/04,01:17:05,12,11,1, 11.9,1,1, 19.042, 10598.890, 268.372, 52682.016 21/06/04,01:17:05,13,11,1, 11.9,1,1, 19.042, 10598.904, 268.386, 52681.965 21/06/04,01:17:05,14,11,1, 11.9,1,1, 19.042, 10598.876, 268.390, 52682.060 21/06/04,01:17:05,15,11,1, 11.9,1,1, 19.042, 10598.898, 268.361, 52682.023 21/06/04,01:17:05,16,11,1, 11.9,1,1, 19.042, 10598.911, 268.392, 52682.069 21/06/04,01:17:05,17,11,1, 11.9,1,1, 19.042, 10598.891, 268.398, 52681.997 21/06/04,01:17:05,18,11,1, 11.9,1,1, 19.042, 10598.917, 268.378, 52681.906 21/06/04,01:17:05,19,11,1, 11.9,1,1, 19.042, 10598.916, 268.383, 52681.912 21/06/04,01:17:06,00,12,1, 11.8,1,1, 19.043, 10598.916, 268.383, 52681.912 21/06/04,01:17:06,01,12,1, 11.8,1,1, 19.043, 10598.886, 268.383, 52682.033 21/06/04,01:17:06,02,12,1, 11.8,1,1, 19.043, 10598.918, 268.426, 52682.069 21/06/04,01:17:06,03,12,1, 11.8,1,1, 19.043, 10598.924, 268.407, 52681.988 21/06/04,01:17:06,04,12,1, 11.8,1,1, 19.043, 10598.899, 268.393, 52681.974 21/06/04,01:17:06,05,12,1, 11.8,1,1, 19.043, 10598.951, 268.392, 52681.915 21/06/04,01:17:06,06,12,1, 11.8,1,1, 19.043, 10598.926, 268.377, 52681.860 21/06/04,01:17:06,07,12,1, 11.8,1,1, 19.043, 10598.904, 268.397, 52681.899 21/06/04,01:17:06,08,12,1, 11.8,1,1, 19.043, 10598.942, 268.376, 52681.933 21/06/04,01:17:06,09,12,1, 11.8,1,1, 19.043, 10598.928, 268.374, 52681.994 21/06/04,01:17:06,10,12,1, 11.8,1,1, 19.043, 10598.928, 268.401, 52682.075 21/06/04,01:17:06,11,12,1, 11.8,1,1, 19.043, 10598.950, 268.388, 52682.035 21/06/04,01:17:06,12,12,1, 11.8,1,1, 19.043, 10598.908, 268.399, 52681.915 21/06/04,01:17:06,13,12,1, 11.8,1,1, 19.043, 10598.938, 268.393, 52681.900 21/06/04,01:17:06,14,12,1, 11.8,1,1, 19.043, 10598.951, 268.396, 52681.856 21/06/04,01:17:06,15,12,1, 11.8,1,1, 19.043, 10598.938, 268.399, 52681.909 21/06/04,01:17:06,16,12,1, 11.8,1,1, 19.043, 10598.940, 268.353, 52681.901 21/06/04,01:17:06,17,12,1, 11.8,1,1, 19.043, 10598.951, 268.361, 52681.978 21/06/04,01:17:06,18,12,1, 11.8,1,1, 19.043, 10598.921, 268.377, 52682.038 21/06/04,01:17:06,19,12,1, 11.8,1,1, 19.043, 10598.923, 268.380, 52682.046 21/06/04,01:17:07,00,12,1, 11.9,1,1, 19.043, 10598.916, 268.380, 52682.046 21/06/04,01:17:07,01,12,1, 11.9,1,1, 19.043, 10598.933, 268.383, 52681.956 21/06/04,01:17:07,02,12,1, 11.9,1,1, 19.043, 10598.906, 268.365, 52681.858 21/06/04,01:17:07,03,12,1, 11.9,1,1, 19.043, 10598.933, 268.371, 52681.839 21/06/04,01:17:07,04,12,1, 11.9,1,1, 19.043, 10598.919, 268.364, 52681.858 21/06/04,01:17:07,05,12,1, 11.9,1,1, 19.043, 10598.941, 268.383, 52681.946 21/06/04,01:17:07,06,12,1, 11.9,1,1, 19.043, 10598.938, 268.401, 52682.041 21/06/04,01:17:07,07,12,1, 11.9,1,1, 19.043, 10598.927, 268.382, 52682.063 21/06/04,01:17:07,08,12,1, 11.9,1,1, 19.043, 10598.955, 268.393, 52682.003 21/06/04,01:17:07,09,12,1, 11.9,1,1, 19.043, 10598.922, 268.386, 52681.980 21/06/04,01:17:07,10,12,1, 11.9,1,1, 19.043, 10598.958, 268.365, 52681.915 21/06/04,01:17:07,11,12,1, 11.9,1,1, 19.043, 10598.956, 268.389, 52681.846 21/06/04,01:17:07,12,12,1, 11.9,1,1, 19.043, 10598.963, 268.380, 52681.842 21/06/04,01:17:07,13,12,1, 11.9,1,1, 19.043, 10598.946, 268.389, 52681.898 21/06/04,01:17:07,14,12,1, 11.9,1,1, 19.043, 10598.965, 268.398, 52681.970 21/06/04,01:17:07,15,12,1, 11.9,1,1, 19.043, 10598.938, 268.378, 52682.028 21/06/04,01:17:07,16,12,1, 11.9,1,1, 19.043, 10598.962, 268.390, 52682.060 21/06/04,01:17:07,17,12,1, 11.9,1,1, 19.043, 10598.967, 268.398, 52682.008 21/06/04,01:17:07,18,12,1, 11.9,1,1, 19.043, 10598.978, 268.405, 52681.941 21/06/04,01:17:07,19,12,1, 11.9,1,1, 19.043, 10598.969, 268.371, 52681.845 21/06/04,01:17:08,00,12,1, 11.9,1,1, 19.041, 10598.966, 268.371, 52681.845 21/06/04,01:17:08,01,12,1, 11.9,1,1, 19.041, 10598.964, 268.381, 52681.865 21/06/04,01:17:08,02,12,1, 11.9,1,1, 19.041, 10598.972, 268.374, 52681.944 21/06/04,01:17:08,03,12,1, 11.9,1,1, 19.041, 10598.986, 268.399, 52681.972 21/06/04,01:17:08,04,12,1, 11.9,1,1, 19.041, 10598.965, 268.391, 52682.035 21/06/04,01:17:08,05,12,1, 11.9,1,1, 19.041, 10598.990, 268.398, 52682.042 21/06/04,01:17:08,06,12,1, 11.9,1,1, 19.041, 10598.965, 268.406, 52681.996 21/06/04,01:17:08,07,12,1, 11.9,1,1, 19.041, 10598.990, 268.404, 52681.941 21/06/04,01:17:08,08,12,1, 11.9,1,1, 19.041, 10599.011, 268.377, 52681.857 21/06/04,01:17:08,09,12,1, 11.9,1,1, 19.041, 10598.991, 268.386, 52681.874 21/06/04,01:17:08,10,12,1, 11.9,1,1, 19.041, 10598.952, 268.362, 52681.898 21/06/04,01:17:08,11,12,1, 11.9,1,1, 19.041, 10598.979, 268.387, 52681.931 21/06/04,01:17:08,12,12,1, 11.9,1,1, 19.041, 10598.991, 268.406, 52682.021 21/06/04,01:17:08,13,12,1, 11.9,1,1, 19.041, 10598.973, 268.399, 52682.007 21/06/04,01:17:08,14,12,1, 11.9,1,1, 19.041, 10598.999, 268.369, 52681.981 21/06/04,01:17:08,15,12,1, 11.9,1,1, 19.041, 10598.998, 268.384, 52681.935 21/06/04,01:17:08,16,12,1, 11.9,1,1, 19.041, 10598.973, 268.351, 52681.896 21/06/04,01:17:08,17,12,1, 11.9,1,1, 19.041, 10598.997, 268.365, 52681.898 21/06/04,01:17:08,18,12,1, 11.9,1,1, 19.041, 10598.990, 268.351, 52681.925 21/06/04,01:17:08,19,12,1, 11.9,1,1, 19.041, 10599.005, 268.359, 52681.972 21/06/04,01:17:09,00,12,1, 11.8,1,1, 19.038, 10598.999, 268.359, 52681.972 21/06/04,01:17:09,01,12,1, 11.8,1,1, 19.038, 10598.998, 268.416, 52682.064 21/06/04,01:17:09,02,12,1, 11.8,1,1, 19.038, 10598.980, 268.379, 52682.054 21/06/04,01:17:09,03,12,1, 11.8,1,1, 19.038, 10598.994, 268.388, 52682.022 21/06/04,01:17:09,04,12,1, 11.8,1,1, 19.038, 10598.991, 268.394, 52681.971 21/06/04,01:17:09,05,12,1, 11.8,1,1, 19.038, 10599.013, 268.403, 52681.948 21/06/04,01:17:09,06,12,1, 11.8,1,1, 19.038, 10599.035, 268.386, 52681.909 21/06/04,01:17:09,07,12,1, 11.8,1,1, 19.038, 10599.008, 268.382, 52681.891 21/06/04,01:17:09,08,12,1, 11.8,1,1, 19.038, 10598.982, 268.395, 52681.955 21/06/04,01:17:09,09,12,1, 11.8,1,1, 19.038, 10598.998, 268.417, 52682.021 21/06/04,01:17:09,10,12,1, 11.8,1,1, 19.038, 10599.007, 268.406, 52682.079 21/06/04,01:17:09,11,12,1, 11.8,1,1, 19.038, 10598.995, 268.411, 52682.052 21/06/04,01:17:09,12,12,1, 11.8,1,1, 19.038, 10599.006, 268.413, 52682.012 21/06/04,01:17:09,13,12,1, 11.8,1,1, 19.038, 10599.014, 268.400, 52681.984 21/06/04,01:17:09,14,12,1, 11.8,1,1, 19.038, 10599.039, 268.371, 52681.903 21/06/04,01:17:09,15,12,1, 11.8,1,1, 19.038, 10599.023, 268.396, 52681.933 21/06/04,01:17:09,16,12,1, 11.8,1,1, 19.038, 10599.044, 268.398, 52681.936 21/06/04,01:17:09,17,12,1, 11.8,1,1, 19.038, 10599.032, 268.409, 52682.008 21/06/04,01:17:09,18,12,1, 11.8,1,1, 19.038, 10599.032, 268.411, 52682.047 21/06/04,01:17:09,19,12,1, 11.8,1,1, 19.038, 10599.043, 268.399, 52682.065 21/06/04,01:17:10,00,12,1, 11.9,1,1, 19.041, 10599.041, 268.399, 52682.065 21/06/04,01:17:10,01,12,1, 11.9,1,1, 19.041, 10599.033, 268.384, 52681.960 21/06/04,01:17:10,02,12,1, 11.9,1,1, 19.041, 10599.044, 268.408, 52681.960 21/06/04,01:17:10,03,12,1, 11.9,1,1, 19.041, 10599.046, 268.356, 52681.888 21/06/04,01:17:10,04,12,1, 11.9,1,1, 19.041, 10599.043, 268.371, 52681.890 21/06/04,01:17:10,05,12,1, 11.9,1,1, 19.041, 10599.036, 268.372, 52681.942 21/06/04,01:17:10,06,12,1, 11.9,1,1, 19.041, 10599.020, 268.373, 52681.990 21/06/04,01:17:10,07,12,1, 11.9,1,1, 19.041, 10599.046, 268.382, 52682.029 21/06/04,01:17:10,08,12,1, 11.9,1,1, 19.041, 10599.029, 268.372, 52682.052 21/06/04,01:17:10,09,12,1, 11.9,1,1, 19.041, 10599.054, 268.422, 52682.070 21/06/04,01:17:10,10,12,1, 11.9,1,1, 19.041, 10599.024, 268.384, 52681.975 21/06/04,01:17:10,11,12,1, 11.9,1,1, 19.041, 10599.048, 268.379, 52681.935 21/06/04,01:17:10,12,12,1, 11.9,1,1, 19.041, 10599.049, 268.397, 52681.913 21/06/04,01:17:10,13,12,1, 11.9,1,1, 19.041, 10599.051, 268.356, 52681.887 21/06/04,01:17:10,14,12,1, 11.9,1,1, 19.041, 10599.041, 268.358, 52681.924 21/06/04,01:17:10,15,12,1, 11.9,1,1, 19.041, 10599.065, 268.401, 52681.981 21/06/04,01:17:10,16,12,1, 11.9,1,1, 19.041, 10599.029, 268.393, 52682.049 21/06/04,01:17:10,17,12,1, 11.9,1,1, 19.041, 10599.051, 268.377, 52682.049 21/06/04,01:17:10,18,12,1, 11.9,1,1, 19.041, 10599.054, 268.380, 52682.051 21/06/04,01:17:10,19,12,1, 11.9,1,1, 19.041, 10599.057, 268.391, 52681.990 21/06/04,01:17:11,00,12,1, 11.8,1,1, 19.038, 10599.049, 268.391, 52681.990 21/06/04,01:17:11,01,12,1, 11.8,1,1, 19.038, 10599.071, 268.385, 52681.885 21/06/04,01:17:11,02,12,1, 11.8,1,1, 19.038, 10599.049, 268.395, 52681.928 21/06/04,01:17:11,03,12,1, 11.8,1,1, 19.038, 10599.036, 268.368, 52681.917 21/06/04,01:17:11,04,12,1, 11.8,1,1, 19.038, 10599.053, 268.409, 52681.969 21/06/04,01:17:11,05,12,1, 11.8,1,1, 19.038, 10599.079, 268.408, 52681.990 21/06/04,01:17:11,06,12,1, 11.8,1,1, 19.038, 10599.082, 268.384, 52681.997 21/06/04,01:17:11,07,12,1, 11.8,1,1, 19.038, 10599.078, 268.381, 52681.996 21/06/04,01:17:11,08,12,1, 11.8,1,1, 19.038, 10599.054, 268.380, 52681.925 21/06/04,01:17:11,09,12,1, 11.8,1,1, 19.038, 10599.072, 268.386, 52681.860 21/06/04,01:17:11,10,12,1, 11.8,1,1, 19.038, 10599.086, 268.374, 52681.861 21/06/04,01:17:11,11,12,1, 11.8,1,1, 19.038, 10599.083, 268.392, 52681.894 21/06/04,01:17:11,12,12,1, 11.8,1,1, 19.038, 10599.077, 268.391, 52681.947 21/06/04,01:17:11,13,12,1, 11.8,1,1, 19.038, 10599.096, 268.396, 52681.999 21/06/04,01:17:11,14,12,1, 11.8,1,1, 19.038, 10599.093, 268.402, 52682.015 21/06/04,01:17:11,15,12,1, 11.8,1,1, 19.038, 10599.085, 268.378, 52682.025 21/06/04,01:17:11,16,12,1, 11.8,1,1, 19.038, 10599.075, 268.367, 52681.945 21/06/04,01:17:11,17,12,1, 11.8,1,1, 19.038, 10599.060, 268.391, 52681.895 21/06/04,01:17:11,18,12,1, 11.8,1,1, 19.038, 10599.082, 268.369, 52681.898 21/06/04,01:17:11,19,12,1, 11.8,1,1, 19.038, 10599.095, 268.375, 52681.827 21/06/04,01:17:12,00,12,1, 11.9,1,1, 19.036, 10599.091, 268.375, 52681.827 21/06/04,01:17:12,01,12,1, 11.9,1,1, 19.036, 10599.067, 268.383, 52682.001 21/06/04,01:17:12,02,12,1, 11.9,1,1, 19.036, 10599.086, 268.407, 52682.018 21/06/04,01:17:12,03,12,1, 11.9,1,1, 19.036, 10599.095, 268.425, 52682.039 21/06/04,01:17:12,04,12,1, 11.9,1,1, 19.036, 10599.103, 268.396, 52682.006 21/06/04,01:17:12,05,12,1, 11.9,1,1, 19.036, 10599.105, 268.378, 52681.979 21/06/04,01:17:12,06,12,1, 11.9,1,1, 19.036, 10599.080, 268.412, 52681.928 21/06/04,01:17:12,07,12,1, 11.9,1,1, 19.036, 10599.102, 268.394, 52681.881 21/06/04,01:17:12,08,12,1, 11.9,1,1, 19.036, 10599.100, 268.371, 52681.864 21/06/04,01:17:12,09,12,1, 11.9,1,1, 19.036, 10599.092, 268.383, 52681.869 21/06/04,01:17:12,10,12,1, 11.9,1,1, 19.036, 10599.072, 268.404, 52681.980 21/06/04,01:17:12,11,12,1, 11.9,1,1, 19.036, 10599.093, 268.381, 52682.023 21/06/04,01:17:12,12,12,1, 11.9,1,1, 19.036, 10599.100, 268.390, 52682.040 21/06/04,01:17:12,13,12,1, 11.9,1,1, 19.036, 10599.106, 268.394, 52682.034 21/06/04,01:17:12,14,12,1, 11.9,1,1, 19.036, 10599.118, 268.393, 52681.982 21/06/04,01:17:12,15,12,1, 11.9,1,1, 19.036, 10599.084, 268.412, 52681.909 21/06/04,01:17:12,16,12,1, 11.9,1,1, 19.036, 10599.101, 268.390, 52681.877 21/06/04,01:17:12,17,12,1, 11.9,1,1, 19.036, 10599.079, 268.358, 52681.839 21/06/04,01:17:12,18,12,1, 11.9,1,1, 19.036, 10599.120, 268.395, 52681.919 21/06/04,01:17:12,19,12,1, 11.9,1,1, 19.036, 10599.072, 268.411, 52681.956 21/06/04,01:17:13,00,12,1, 11.9,1,1, 19.039, 10599.066, 268.411, 52681.956 21/06/04,01:17:13,01,12,1, 11.9,1,1, 19.039, 10599.093, 268.385, 52682.052 21/06/04,01:17:13,02,12,1, 11.9,1,1, 19.039, 10599.104, 268.407, 52681.987 21/06/04,01:17:13,03,12,1, 11.9,1,1, 19.039, 10599.117, 268.406, 52681.933 21/06/04,01:17:13,04,12,1, 11.9,1,1, 19.039, 10599.090, 268.372, 52681.810 21/06/04,01:17:13,05,12,1, 11.9,1,1, 19.039, 10599.138, 268.372, 52681.873 21/06/04,01:17:13,06,12,1, 11.9,1,1, 19.039, 10599.132, 268.372, 52681.860 21/06/04,01:17:13,07,12,1, 11.9,1,1, 19.039, 10599.166, 268.393, 52681.936 21/06/04,01:17:13,08,12,1, 11.9,1,1, 19.039, 10599.148, 268.409, 52682.006 21/06/04,01:17:13,09,12,1, 11.9,1,1, 19.039, 10599.155, 268.386, 52682.018 21/06/04,01:17:13,10,12,1, 11.9,1,1, 19.039, 10599.143, 268.416, 52682.037 21/06/04,01:17:13,11,12,1, 11.9,1,1, 19.039, 10599.130, 268.404, 52681.913 21/06/04,01:17:13,12,12,1, 11.9,1,1, 19.039, 10599.131, 268.405, 52681.893 21/06/04,01:17:13,13,12,1, 11.9,1,1, 19.039, 10599.141, 268.399, 52681.879 21/06/04,01:17:13,14,12,1, 11.9,1,1, 19.039, 10599.124, 268.385, 52681.857 21/06/04,01:17:13,15,12,1, 11.9,1,1, 19.039, 10599.151, 268.408, 52681.908 21/06/04,01:17:13,16,12,1, 11.9,1,1, 19.039, 10599.138, 268.394, 52681.993 21/06/04,01:17:13,17,12,1, 11.9,1,1, 19.039, 10599.139, 268.417, 52681.977 21/06/04,01:17:13,18,12,1, 11.9,1,1, 19.039, 10599.139, 268.433, 52682.051 21/06/04,01:17:13,19,12,1, 11.9,1,1, 19.039, 10599.131, 268.396, 52681.993 21/06/04,01:17:14,00,12,1, 11.9,1,1, 19.043, 10599.124, 268.396, 52681.993 21/06/04,01:17:14,01,12,1, 11.9,1,1, 19.043, 10599.142, 268.395, 52681.945 21/06/04,01:17:14,02,12,1, 11.9,1,1, 19.043, 10599.153, 268.413, 52681.866 21/06/04,01:17:14,03,12,1, 11.9,1,1, 19.043, 10599.144, 268.424, 52681.863 21/06/04,01:17:14,04,12,1, 11.9,1,1, 19.043, 10599.116, 268.425, 52681.905 21/06/04,01:17:14,05,12,1, 11.9,1,1, 19.043, 10599.154, 268.417, 52681.994 21/06/04,01:17:14,06,12,1, 11.9,1,1, 19.043, 10599.150, 268.397, 52682.025 21/06/04,01:17:14,07,12,1, 11.9,1,1, 19.043, 10599.133, 268.416, 52681.984 21/06/04,01:17:14,08,12,1, 11.9,1,1, 19.043, 10599.162, 268.402, 52681.982 21/06/04,01:17:14,09,12,1, 11.9,1,1, 19.043, 10599.173, 268.400, 52681.901 21/06/04,01:17:14,10,12,1, 11.9,1,1, 19.043, 10599.162, 268.375, 52681.872 21/06/04,01:17:14,11,12,1, 11.9,1,1, 19.043, 10599.161, 268.365, 52681.837 21/06/04,01:17:14,12,12,1, 11.9,1,1, 19.043, 10599.156, 268.393, 52681.883 21/06/04,01:17:14,13,12,1, 11.9,1,1, 19.043, 10599.149, 268.370, 52681.933 21/06/04,01:17:14,14,12,1, 11.9,1,1, 19.043, 10599.174, 268.389, 52681.980 21/06/04,01:17:14,15,12,1, 11.9,1,1, 19.043, 10599.169, 268.394, 52682.050 21/06/04,01:17:14,16,12,1, 11.9,1,1, 19.043, 10599.151, 268.398, 52682.000 21/06/04,01:17:14,17,12,1, 11.9,1,1, 19.043, 10599.148, 268.406, 52681.954 21/06/04,01:17:14,18,12,1, 11.9,1,1, 19.043, 10599.182, 268.359, 52681.873 21/06/04,01:17:14,19,12,1, 11.9,1,1, 19.043, 10599.167, 268.364, 52681.852 21/06/04,01:17:15,00,12,1, 11.9,1,1, 19.040, 10599.166, 268.364, 52681.852 21/06/04,01:17:15,01,12,1, 11.9,1,1, 19.040, 10599.178, 268.349, 52681.878 21/06/04,01:17:15,02,12,1, 11.9,1,1, 19.040, 10599.166, 268.403, 52682.013 21/06/04,01:17:15,03,12,1, 11.9,1,1, 19.040, 10599.165, 268.378, 52681.993 21/06/04,01:17:15,04,12,1, 11.9,1,1, 19.040, 10599.166, 268.394, 52682.036 21/06/04,01:17:15,05,12,1, 11.9,1,1, 19.040, 10599.176, 268.362, 52681.995 21/06/04,01:17:15,06,12,1, 11.9,1,1, 19.040, 10599.162, 268.367, 52681.882 21/06/04,01:17:15,07,12,1, 11.9,1,1, 19.040, 10599.155, 268.361, 52681.844 21/06/04,01:17:15,08,12,1, 11.9,1,1, 19.040, 10599.179, 268.385, 52681.853 21/06/04,01:17:15,09,12,1, 11.9,1,1, 19.040, 10599.202, 268.395, 52681.885 21/06/04,01:17:15,10,12,1, 11.9,1,1, 19.040, 10599.199, 268.384, 52681.963 21/06/04,01:17:15,11,12,1, 11.9,1,1, 19.040, 10599.186, 268.393, 52682.060 21/06/04,01:17:15,12,12,1, 11.9,1,1, 19.040, 10599.195, 268.402, 52682.087 21/06/04,01:17:15,13,12,1, 11.9,1,1, 19.040, 10599.192, 268.429, 52682.041 21/06/04,01:17:15,14,12,1, 11.9,1,1, 19.040, 10599.197, 268.400, 52681.999 21/06/04,01:17:15,15,12,1, 11.9,1,1, 19.040, 10599.186, 268.386, 52681.936 21/06/04,01:17:15,16,12,1, 11.9,1,1, 19.040, 10599.183, 268.383, 52681.879 21/06/04,01:17:15,17,12,1, 11.9,1,1, 19.040, 10599.197, 268.377, 52681.933 21/06/04,01:17:15,18,12,1, 11.9,1,1, 19.040, 10599.216, 268.368, 52681.961 21/06/04,01:17:15,19,12,1, 11.9,1,1, 19.040, 10599.224, 268.371, 52681.974 21/06/04,01:17:16,00,12,1, 11.8,1,1, 19.040, 10599.216, 268.371, 52681.974 21/06/04,01:17:16,01,12,1, 11.8,1,1, 19.040, 10599.192, 268.408, 52682.088 21/06/04,01:17:16,02,12,1, 11.8,1,1, 19.040, 10599.226, 268.392, 52682.062 21/06/04,01:17:16,03,12,1, 11.8,1,1, 19.040, 10599.224, 268.408, 52681.978 21/06/04,01:17:16,04,12,1, 11.8,1,1, 19.040, 10599.213, 268.388, 52681.934 21/06/04,01:17:16,05,12,1, 11.8,1,1, 19.040, 10599.220, 268.369, 52681.894 21/06/04,01:17:16,06,12,1, 11.8,1,1, 19.040, 10599.215, 268.366, 52681.873 21/06/04,01:17:16,07,12,1, 11.8,1,1, 19.040, 10599.217, 268.404, 52681.994 21/06/04,01:17:16,08,12,1, 11.8,1,1, 19.040, 10599.207, 268.400, 52682.013 21/06/04,01:17:16,09,12,1, 11.8,1,1, 19.040, 10599.231, 268.418, 52682.086 21/06/04,01:17:16,10,12,1, 11.8,1,1, 19.040, 10599.204, 268.385, 52682.065 21/06/04,01:17:16,11,12,1, 11.8,1,1, 19.040, 10599.211, 268.405, 52682.034 21/06/04,01:17:16,12,12,1, 11.8,1,1, 19.040, 10599.230, 268.397, 52682.010 21/06/04,01:17:16,13,12,1, 11.8,1,1, 19.040, 10599.205, 268.393, 52681.934 21/06/04,01:17:16,14,12,1, 11.8,1,1, 19.040, 10599.239, 268.374, 52681.908 21/06/04,01:17:16,15,12,1, 11.8,1,1, 19.040, 10599.220, 268.409, 52681.916 21/06/04,01:17:16,16,12,1, 11.8,1,1, 19.040, 10599.230, 268.410, 52681.925 21/06/04,01:17:16,17,12,1, 11.8,1,1, 19.040, 10599.213, 268.409, 52681.986 21/06/04,01:17:16,18,12,1, 11.8,1,1, 19.040, 10599.235, 268.400, 52682.071 21/06/04,01:17:16,19,12,1, 11.8,1,1, 19.040, 10599.234, 268.396, 52682.035 21/06/04,01:17:17,00,12,1, 11.9,1,1, 19.040, 10599.233, 268.396, 52682.035 21/06/04,01:17:17,01,12,1, 11.9,1,1, 19.040, 10599.271, 268.397, 52681.986 21/06/04,01:17:17,02,12,1, 11.9,1,1, 19.040, 10599.235, 268.368, 52681.868 21/06/04,01:17:17,03,12,1, 11.9,1,1, 19.040, 10599.257, 268.378, 52681.890 21/06/04,01:17:17,04,12,1, 11.9,1,1, 19.040, 10599.243, 268.392, 52681.845 21/06/04,01:17:17,05,12,1, 11.9,1,1, 19.040, 10599.232, 268.412, 52681.975 21/06/04,01:17:17,06,12,1, 11.9,1,1, 19.040, 10599.238, 268.389, 52681.975 21/06/04,01:17:17,07,12,1, 11.9,1,1, 19.040, 10599.239, 268.380, 52682.037 21/06/04,01:17:17,08,12,1, 11.9,1,1, 19.040, 10599.219, 268.387, 52682.001 21/06/04,01:17:17,09,12,1, 11.9,1,1, 19.040, 10599.254, 268.418, 52681.986 21/06/04,01:17:17,10,12,1, 11.9,1,1, 19.040, 10599.253, 268.367, 52681.911 21/06/04,01:17:17,11,12,1, 11.9,1,1, 19.040, 10599.232, 268.352, 52681.897 21/06/04,01:17:17,12,12,1, 11.9,1,1, 19.040, 10599.252, 268.397, 52681.864 21/06/04,01:17:17,13,12,1, 11.9,1,1, 19.040, 10599.270, 268.397, 52681.821 21/06/04,01:17:17,14,12,1, 11.9,1,1, 19.040, 10599.254, 268.378, 52681.846 21/06/04,01:17:17,15,12,1, 11.9,1,1, 19.040, 10599.268, 268.376, 52681.945 21/06/04,01:17:17,16,12,1, 11.9,1,1, 19.040, 10599.258, 268.358, 52682.009 21/06/04,01:17:17,17,12,1, 11.9,1,1, 19.040, 10599.264, 268.396, 52681.985 21/06/04,01:17:17,18,12,1, 11.9,1,1, 19.040, 10599.261, 268.404, 52681.961 21/06/04,01:17:17,19,12,1, 11.9,1,1, 19.040, 10599.268, 268.365, 52681.878 21/06/04,01:17:18,00,12,1, 11.9,1,1, 19.040, 10599.266, 268.365, 52681.878 21/06/04,01:17:18,01,12,1, 11.9,1,1, 19.040, 10599.273, 268.393, 52681.856 21/06/04,01:17:18,02,12,1, 11.9,1,1, 19.040, 10599.273, 268.385, 52681.849 21/06/04,01:17:18,03,12,1, 11.9,1,1, 19.040, 10599.296, 268.420, 52681.921 21/06/04,01:17:18,04,12,1, 11.9,1,1, 19.040, 10599.281, 268.406, 52682.000 21/06/04,01:17:18,05,12,1, 11.9,1,1, 19.040, 10599.292, 268.418, 52682.031 21/06/04,01:17:18,06,12,1, 11.9,1,1, 19.040, 10599.263, 268.398, 52682.006 21/06/04,01:17:18,07,12,1, 11.9,1,1, 19.040, 10599.268, 268.384, 52681.961 21/06/04,01:17:18,08,12,1, 11.9,1,1, 19.040, 10599.258, 268.398, 52681.937 21/06/04,01:17:18,09,12,1, 11.9,1,1, 19.040, 10599.284, 268.398, 52681.843 21/06/04,01:17:18,10,12,1, 11.9,1,1, 19.040, 10599.303, 268.409, 52681.831 21/06/04,01:17:18,11,12,1, 11.9,1,1, 19.040, 10599.275, 268.395, 52681.887 21/06/04,01:17:18,12,12,1, 11.9,1,1, 19.040, 10599.284, 268.433, 52681.983 21/06/04,01:17:18,13,12,1, 11.9,1,1, 19.040, 10599.292, 268.442, 52682.030 21/06/04,01:17:18,14,12,1, 11.9,1,1, 19.040, 10599.266, 268.420, 52681.996 21/06/04,01:17:18,15,12,1, 11.9,1,1, 19.040, 10599.299, 268.400, 52682.003 21/06/04,01:17:18,16,12,1, 11.9,1,1, 19.040, 10599.263, 268.402, 52681.929 21/06/04,01:17:18,17,12,1, 11.9,1,1, 19.040, 10599.301, 268.416, 52681.892 21/06/04,01:17:18,18,12,1, 11.9,1,1, 19.040, 10599.295, 268.407, 52681.827 21/06/04,01:17:18,19,12,1, 11.9,1,1, 19.040, 10599.267, 268.398, 52681.845 21/06/04,01:17:19,00,12,1, 11.9,1,1, 19.039, 10599.266, 268.398, 52681.845 21/06/04,01:17:19,01,12,1, 11.9,1,1, 19.039, 10599.298, 268.404, 52681.924 21/06/04,01:17:19,02,12,1, 11.9,1,1, 19.039, 10599.293, 268.420, 52682.004 21/06/04,01:17:19,03,12,1, 11.9,1,1, 19.039, 10599.311, 268.412, 52682.002 21/06/04,01:17:19,04,12,1, 11.9,1,1, 19.039, 10599.301, 268.410, 52681.982 21/06/04,01:17:19,05,12,1, 11.9,1,1, 19.039, 10599.316, 268.404, 52681.890 21/06/04,01:17:19,06,12,1, 11.9,1,1, 19.039, 10599.335, 268.404, 52681.867 21/06/04,01:17:19,07,12,1, 11.9,1,1, 19.039, 10599.322, 268.375, 52681.788 21/06/04,01:17:19,08,12,1, 11.9,1,1, 19.039, 10599.328, 268.394, 52681.856 21/06/04,01:17:19,09,12,1, 11.9,1,1, 19.039, 10599.313, 268.410, 52681.912 21/06/04,01:17:19,10,12,1, 11.9,1,1, 19.039, 10599.304, 268.405, 52681.969 21/06/04,01:17:19,11,12,1, 11.9,1,1, 19.039, 10599.291, 268.410, 52681.979 21/06/04,01:17:19,12,12,1, 11.9,1,1, 19.039, 10599.326, 268.439, 52682.047 21/06/04,01:17:19,13,12,1, 11.9,1,1, 19.039, 10599.323, 268.410, 52681.962 21/06/04,01:17:19,14,12,1, 11.9,1,1, 19.039, 10599.308, 268.410, 52681.896 21/06/04,01:17:19,15,12,1, 11.9,1,1, 19.039, 10599.335, 268.402, 52682.011 21/06/04,01:17:19,16,12,1, 11.9,1,1, 19.039, 10599.350, 268.385, 52681.880 21/06/04,01:17:19,17,12,1, 11.9,1,1, 19.039, 10599.315, 268.411, 52681.911 21/06/04,01:17:19,18,12,1, 11.9,1,1, 19.039, 10599.367, 268.413, 52681.932 21/06/04,01:17:19,19,12,1, 11.9,1,1, 19.039, 10599.369, 268.417, 52682.037 21/06/04,01:17:20,00,12,1, 11.8,1,1, 19.039, 10599.366, 268.417, 52682.037 21/06/04,01:17:20,01,12,1, 11.8,1,1, 19.039, 10599.359, 268.437, 52682.048 21/06/04,01:17:20,02,12,1, 11.8,1,1, 19.039, 10599.351, 268.402, 52681.987 21/06/04,01:17:20,03,12,1, 11.8,1,1, 19.039, 10599.349, 268.412, 52681.908 21/06/04,01:17:20,04,12,1, 11.8,1,1, 19.039, 10599.332, 268.408, 52681.872 21/06/04,01:17:20,05,12,1, 11.8,1,1, 19.039, 10599.353, 268.408, 52681.867 21/06/04,01:17:20,06,12,1, 11.8,1,1, 19.039, 10599.389, 268.437, 52681.925 21/06/04,01:17:20,07,12,1, 11.8,1,1, 19.039, 10599.354, 268.397, 52681.958 21/06/04,01:17:20,08,12,1, 11.8,1,1, 19.039, 10599.388, 268.432, 52682.026 21/06/04,01:17:20,09,12,1, 11.8,1,1, 19.039, 10599.357, 268.444, 52682.054 21/06/04,01:17:20,10,12,1, 11.8,1,1, 19.039, 10599.380, 268.412, 52682.029 21/06/04,01:17:20,11,12,1, 11.8,1,1, 19.039, 10599.341, 268.427, 52681.928 21/06/04,01:17:20,12,12,1, 11.8,1,1, 19.039, 10599.368, 268.409, 52681.908 21/06/04,01:17:20,13,12,1, 11.8,1,1, 19.039, 10599.372, 268.397, 52681.846 21/06/04,01:17:20,14,12,1, 11.8,1,1, 19.039, 10599.391, 268.409, 52681.902 21/06/04,01:17:20,15,12,1, 11.8,1,1, 19.039, 10599.371, 268.393, 52681.921 21/06/04,01:17:20,16,12,1, 11.8,1,1, 19.039, 10599.363, 268.430, 52682.033 21/06/04,01:17:20,17,12,1, 11.8,1,1, 19.039, 10599.350, 268.387, 52682.030 21/06/04,01:17:20,18,12,1, 11.8,1,1, 19.039, 10599.335, 268.425, 52682.020 21/06/04,01:17:20,19,12,1, 11.8,1,1, 19.039, 10599.368, 268.420, 52681.981 21/06/04,01:17:21,00,12,1, 11.9,1,1, 19.038, 10599.366, 268.420, 52681.981 21/06/04,01:17:21,01,12,1, 11.9,1,1, 19.038, 10599.389, 268.416, 52681.861 21/06/04,01:17:21,02,12,1, 11.9,1,1, 19.038, 10599.390, 268.395, 52681.856 21/06/04,01:17:21,03,12,1, 11.9,1,1, 19.038, 10599.387, 268.416, 52681.919 21/06/04,01:17:21,04,12,1, 11.9,1,1, 19.038, 10599.392, 268.421, 52681.935 21/06/04,01:17:21,05,12,1, 11.9,1,1, 19.038, 10599.396, 268.440, 52681.984 21/06/04,01:17:21,06,12,1, 11.9,1,1, 19.038, 10599.399, 268.439, 52682.026 21/06/04,01:17:21,07,12,1, 11.9,1,1, 19.038, 10599.395, 268.447, 52682.014 21/06/04,01:17:21,08,12,1, 11.9,1,1, 19.038, 10599.392, 268.418, 52681.969 21/06/04,01:17:21,09,12,1, 11.9,1,1, 19.038, 10599.396, 268.422, 52681.919 21/06/04,01:17:21,10,12,1, 11.9,1,1, 19.038, 10599.410, 268.394, 52681.851 21/06/04,01:17:21,11,12,1, 11.9,1,1, 19.038, 10599.376, 268.392, 52681.834 21/06/04,01:17:21,12,12,1, 11.9,1,1, 19.038, 10599.384, 268.425, 52681.876 21/06/04,01:17:21,13,12,1, 11.9,1,1, 19.038, 10599.411, 268.422, 52681.952 21/06/04,01:17:21,14,12,1, 11.9,1,1, 19.038, 10599.379, 268.427, 52682.023 21/06/04,01:17:21,15,12,1, 11.9,1,1, 19.038, 10599.389, 268.426, 52682.047 21/06/04,01:17:21,16,12,1, 11.9,1,1, 19.038, 10599.383, 268.433, 52682.089 21/06/04,01:17:21,17,12,1, 11.9,1,1, 19.038, 10599.403, 268.428, 52681.991 21/06/04,01:17:21,18,12,1, 11.9,1,1, 19.038, 10599.392, 268.451, 52681.911 21/06/04,01:17:21,19,12,1, 11.9,1,1, 19.038, 10599.395, 268.449, 52681.874 21/06/04,01:17:22,00,12,1, 11.9,1,1, 19.039, 10599.391, 268.449, 52681.874 21/06/04,01:17:22,01,12,1, 11.9,1,1, 19.039, 10599.414, 268.437, 52681.953 21/06/04,01:17:22,02,12,1, 11.9,1,1, 19.039, 10599.410, 268.425, 52682.000 21/06/04,01:17:22,03,12,1, 11.9,1,1, 19.039, 10599.408, 268.437, 52682.049 21/06/04,01:17:22,04,12,1, 11.9,1,1, 19.039, 10599.401, 268.429, 52682.052 21/06/04,01:17:22,05,12,1, 11.9,1,1, 19.039, 10599.406, 268.431, 52682.011 21/06/04,01:17:22,06,12,1, 11.9,1,1, 19.039, 10599.405, 268.449, 52681.980 21/06/04,01:17:22,07,12,1, 11.9,1,1, 19.039, 10599.409, 268.420, 52681.872 21/06/04,01:17:22,08,12,1, 11.9,1,1, 19.039, 10599.438, 268.430, 52681.884 21/06/04,01:17:22,09,12,1, 11.9,1,1, 19.039, 10599.436, 268.432, 52681.903 21/06/04,01:17:22,10,12,1, 11.9,1,1, 19.039, 10599.424, 268.424, 52681.973 21/06/04,01:17:22,11,12,1, 11.9,1,1, 19.039, 10599.441, 268.458, 52682.013 21/06/04,01:17:22,12,12,1, 11.9,1,1, 19.039, 10599.403, 268.429, 52682.038 21/06/04,01:17:22,13,12,1, 11.9,1,1, 19.039, 10599.428, 268.437, 52682.052 21/06/04,01:17:22,14,12,1, 11.9,1,1, 19.039, 10599.433, 268.434, 52682.005 21/06/04,01:17:22,15,12,1, 11.9,1,1, 19.039, 10599.399, 268.448, 52682.006 21/06/04,01:17:22,16,12,1, 11.9,1,1, 19.039, 10599.443, 268.420, 52681.897 21/06/04,01:17:22,17,12,1, 11.9,1,1, 19.039, 10599.450, 268.406, 52681.887 21/06/04,01:17:22,18,12,1, 11.9,1,1, 19.039, 10599.470, 268.431, 52681.877 21/06/04,01:17:22,19,12,1, 11.9,1,1, 19.039, 10599.430, 268.435, 52681.954 21/06/04,01:17:23,00,12,1, 11.8,1,1, 19.040, 10599.425, 268.435, 52681.954 21/06/04,01:17:23,01,12,1, 11.8,1,1, 19.040, 10599.434, 268.452, 52682.064 21/06/04,01:17:23,02,12,1, 11.8,1,1, 19.040, 10599.430, 268.446, 52682.040 21/06/04,01:17:23,03,12,1, 11.8,1,1, 19.040, 10599.445, 268.454, 52682.051 21/06/04,01:17:23,04,12,1, 11.8,1,1, 19.040, 10599.449, 268.421, 52681.971 21/06/04,01:17:23,05,12,1, 11.8,1,1, 19.040, 10599.454, 268.442, 52681.913 21/06/04,01:17:23,06,12,1, 11.8,1,1, 19.040, 10599.469, 268.435, 52681.898 21/06/04,01:17:23,07,12,1, 11.8,1,1, 19.040, 10599.472, 268.451, 52681.940 21/06/04,01:17:23,08,12,1, 11.8,1,1, 19.040, 10599.484, 268.422, 52681.936 21/06/04,01:17:23,09,12,1, 11.8,1,1, 19.040, 10599.470, 268.434, 52681.986 21/06/04,01:17:23,10,12,1, 11.8,1,1, 19.040, 10599.478, 268.434, 52682.035 21/06/04,01:17:23,11,12,1, 11.8,1,1, 19.040, 10599.455, 268.442, 52682.040 21/06/04,01:17:23,12,12,1, 11.8,1,1, 19.040, 10599.471, 268.437, 52682.004 21/06/04,01:17:23,13,12,1, 11.8,1,1, 19.040, 10599.488, 268.430, 52681.947 21/06/04,01:17:23,14,12,1, 11.8,1,1, 19.040, 10599.465, 268.444, 52681.952 21/06/04,01:17:23,15,12,1, 11.8,1,1, 19.040, 10599.485, 268.434, 52681.871 21/06/04,01:17:23,16,12,1, 11.8,1,1, 19.040, 10599.475, 268.433, 52681.883 21/06/04,01:17:23,17,12,1, 11.8,1,1, 19.040, 10599.465, 268.443, 52681.937 21/06/04,01:17:23,18,12,1, 11.8,1,1, 19.040, 10599.472, 268.453, 52681.996 21/06/04,01:17:23,19,12,1, 11.8,1,1, 19.040, 10599.489, 268.445, 52681.988 21/06/04,01:17:24,00,12,1, 11.9,1,1, 19.036, 10599.483, 268.445, 52681.988 21/06/04,01:17:24,01,12,1, 11.9,1,1, 19.036, 10599.490, 268.430, 52681.991 21/06/04,01:17:24,02,12,1, 11.9,1,1, 19.036, 10599.497, 268.448, 52681.949 21/06/04,01:17:24,03,12,1, 11.9,1,1, 19.036, 10599.490, 268.440, 52681.871 21/06/04,01:17:24,04,12,1, 11.9,1,1, 19.036, 10599.490, 268.419, 52681.880 21/06/04,01:17:24,05,12,1, 11.9,1,1, 19.036, 10599.539, 268.455, 52682.082 21/06/04,01:17:24,06,12,1, 11.9,1,1, 19.036, 10599.536, 268.426, 52681.895 21/06/04,01:17:24,07,12,1, 11.9,1,1, 19.036, 10599.469, 268.430, 52681.981 21/06/04,01:17:24,08,12,1, 11.9,1,1, 19.036, 10599.470, 268.428, 52681.963 21/06/04,01:17:24,09,12,1, 11.9,1,1, 19.036, 10599.531, 268.435, 52681.935 21/06/04,01:17:24,10,12,1, 11.9,1,1, 19.036, 10599.463, 268.455, 52681.904 21/06/04,01:17:24,11,12,1, 11.9,1,1, 19.036, 10599.507, 268.432, 52681.871 21/06/04,01:17:24,12,12,1, 11.9,1,1, 19.036, 10599.489, 268.429, 52681.833 21/06/04,01:17:24,13,12,1, 11.9,1,1, 19.036, 10599.511, 268.415, 52681.861 21/06/04,01:17:24,14,12,1, 11.9,1,1, 19.036, 10599.515, 268.465, 52681.915 21/06/04,01:17:24,15,12,1, 11.9,1,1, 19.036, 10599.530, 268.436, 52681.956 21/06/04,01:17:24,16,12,1, 11.9,1,1, 19.036, 10599.519, 268.442, 52682.027 21/06/04,01:17:24,17,12,1, 11.9,1,1, 19.036, 10599.535, 268.430, 52682.027 21/06/04,01:17:24,18,12,1, 11.9,1,1, 19.036, 10599.534, 268.456, 52682.029 21/06/04,01:17:24,19,12,1, 11.9,1,1, 19.036, 10599.498, 268.441, 52681.947 21/06/04,01:17:25,00,12,1, 11.8,1,1, 19.038, 10599.492, 268.441, 52681.947 21/06/04,01:17:25,01,12,1, 11.8,1,1, 19.038, 10599.497, 268.416, 52681.881 21/06/04,01:17:25,02,12,1, 11.8,1,1, 19.038, 10599.513, 268.439, 52681.872 21/06/04,01:17:25,03,12,1, 11.8,1,1, 19.038, 10599.500, 268.436, 52681.956 21/06/04,01:17:25,04,12,1, 11.8,1,1, 19.038, 10599.519, 268.471, 52682.055 21/06/04,01:17:25,05,12,1, 11.8,1,1, 19.038, 10599.502, 268.432, 52682.069 21/06/04,01:17:25,06,12,1, 11.8,1,1, 19.038, 10599.542, 268.423, 52682.067 21/06/04,01:17:25,07,12,1, 11.8,1,1, 19.038, 10599.553, 268.427, 52681.986 21/06/04,01:17:25,08,12,1, 11.8,1,1, 19.038, 10599.530, 268.451, 52681.940 21/06/04,01:17:25,09,12,1, 11.8,1,1, 19.038, 10599.555, 268.436, 52681.931 21/06/04,01:17:25,10,12,1, 11.8,1,1, 19.038, 10599.531, 268.408, 52681.896 21/06/04,01:17:25,11,12,1, 11.8,1,1, 19.038, 10599.538, 268.432, 52681.917 21/06/04,01:17:25,12,12,1, 11.8,1,1, 19.038, 10599.512, 268.466, 52682.213 21/06/04,01:17:25,13,12,1, 11.8,1,1, 19.038, 10599.499, 268.441, 52682.066 21/06/04,01:17:25,14,12,1, 11.8,1,1, 19.038, 10599.567, 268.421, 52681.966 21/06/04,01:17:25,15,12,1, 11.8,1,1, 19.038, 10599.516, 268.453, 52682.099 21/06/04,01:17:25,16,12,1, 11.8,1,1, 19.038, 10599.501, 268.454, 52682.005 21/06/04,01:17:25,17,12,1, 11.8,1,1, 19.038, 10599.535, 268.425, 52681.909 21/06/04,01:17:25,18,12,1, 11.8,1,1, 19.038, 10599.548, 268.414, 52681.880 21/06/04,01:17:25,19,12,1, 11.8,1,1, 19.038, 10599.563, 268.408, 52681.878 21/06/04,01:17:26,00,12,1, 11.9,1,1, 19.036, 10599.558, 268.408, 52681.878 21/06/04,01:17:26,01,12,1, 11.9,1,1, 19.036, 10599.564, 268.443, 52682.016 21/06/04,01:17:26,02,12,1, 11.9,1,1, 19.036, 10599.532, 268.424, 52682.021 21/06/04,01:17:26,03,12,1, 11.9,1,1, 19.036, 10599.525, 268.457, 52682.043 21/06/04,01:17:26,04,12,1, 11.9,1,1, 19.036, 10599.559, 268.453, 52682.044 21/06/04,01:17:26,05,12,1, 11.9,1,1, 19.036, 10599.554, 268.466, 52682.001 21/06/04,01:17:26,06,12,1, 11.9,1,1, 19.036, 10599.550, 268.432, 52681.927 21/06/04,01:17:26,07,12,1, 11.9,1,1, 19.036, 10599.570, 268.438, 52681.912 21/06/04,01:17:26,08,12,1, 11.9,1,1, 19.036, 10599.547, 268.399, 52681.818 21/06/04,01:17:26,09,12,1, 11.9,1,1, 19.036, 10599.559, 268.403, 52681.990 21/06/04,01:17:26,10,12,1, 11.9,1,1, 19.036, 10599.559, 268.445, 52682.013 21/06/04,01:17:26,11,12,1, 11.9,1,1, 19.036, 10599.558, 268.458, 52682.040 21/06/04,01:17:26,12,12,1, 11.9,1,1, 19.036, 10599.557, 268.462, 52682.028 21/06/04,01:17:26,13,12,1, 11.9,1,1, 19.036, 10599.568, 268.470, 52682.031 21/06/04,01:17:26,14,12,1, 11.9,1,1, 19.036, 10599.561, 268.446, 52681.962 21/06/04,01:17:26,15,12,1, 11.9,1,1, 19.036, 10599.576, 268.433, 52681.882 21/06/04,01:17:26,16,12,1, 11.9,1,1, 19.036, 10599.572, 268.440, 52681.874 21/06/04,01:17:26,17,12,1, 11.9,1,1, 19.036, 10599.595, 268.455, 52681.932 21/06/04,01:17:26,18,12,1, 11.9,1,1, 19.036, 10599.575, 268.454, 52682.000 21/06/04,01:17:26,19,12,1, 11.9,1,1, 19.036, 10599.588, 268.458, 52682.025 21/06/04,01:17:27,00,12,1, 11.9,1,1, 19.035, 10599.583, 268.458, 52682.025 21/06/04,01:17:27,01,12,1, 11.9,1,1, 19.035, 10599.567, 268.453, 52682.020 21/06/04,01:17:27,02,12,1, 11.9,1,1, 19.035, 10599.581, 268.424, 52681.961 21/06/04,01:17:27,03,12,1, 11.9,1,1, 19.035, 10599.591, 268.450, 52681.933 21/06/04,01:17:27,04,12,1, 11.9,1,1, 19.035, 10599.605, 268.469, 52681.881 21/06/04,01:17:27,05,12,1, 11.9,1,1, 19.035, 10599.589, 268.460, 52681.900 21/06/04,01:17:27,06,12,1, 11.9,1,1, 19.035, 10599.617, 268.465, 52681.956 21/06/04,01:17:27,07,12,1, 11.9,1,1, 19.035, 10599.607, 268.494, 52682.014 21/06/04,01:17:27,08,12,1, 11.9,1,1, 19.035, 10599.577, 268.461, 52682.020 21/06/04,01:17:27,09,12,1, 11.9,1,1, 19.035, 10599.601, 268.442, 52682.042 21/06/04,01:17:27,10,12,1, 11.9,1,1, 19.035, 10599.609, 268.469, 52681.981 21/06/04,01:17:27,11,12,1, 11.9,1,1, 19.035, 10599.602, 268.461, 52681.925 21/06/04,01:17:27,12,12,1, 11.9,1,1, 19.035, 10599.607, 268.487, 52681.896 21/06/04,01:17:27,13,12,1, 11.9,1,1, 19.035, 10599.611, 268.479, 52681.905 21/06/04,01:17:27,14,12,1, 11.9,1,1, 19.035, 10599.604, 268.466, 52681.887 21/06/04,01:17:27,15,12,1, 11.9,1,1, 19.035, 10599.612, 268.481, 52681.967 21/06/04,01:17:27,16,12,1, 11.9,1,1, 19.035, 10599.589, 268.497, 52682.048 21/06/04,01:17:27,17,12,1, 11.9,1,1, 19.035, 10599.622, 268.480, 52682.012 21/06/04,01:17:27,18,12,1, 11.9,1,1, 19.035, 10599.599, 268.502, 52682.074 21/06/04,01:17:27,19,12,1, 11.9,1,1, 19.035, 10599.604, 268.456, 52681.964 21/06/04,01:17:28,00,12,1, 11.9,1,1, 19.037, 10599.600, 268.456, 52681.964 21/06/04,01:17:28,01,12,1, 11.9,1,1, 19.037, 10599.632, 268.465, 52681.897 21/06/04,01:17:28,02,12,1, 11.9,1,1, 19.037, 10599.634, 268.481, 52681.873 21/06/04,01:17:28,03,12,1, 11.9,1,1, 19.037, 10599.640, 268.489, 52681.974 21/06/04,01:17:28,04,12,1, 11.9,1,1, 19.037, 10599.631, 268.524, 52681.980 21/06/04,01:17:28,05,12,1, 11.9,1,1, 19.037, 10599.630, 268.499, 52682.036 21/06/04,01:17:28,06,12,1, 11.9,1,1, 19.037, 10599.624, 268.478, 52682.017 21/06/04,01:17:28,07,12,1, 11.9,1,1, 19.037, 10599.606, 268.499, 52682.036 21/06/04,01:17:28,08,12,1, 11.9,1,1, 19.037, 10599.630, 268.478, 52681.931 21/06/04,01:17:28,09,12,1, 11.9,1,1, 19.037, 10599.633, 268.453, 52681.895 21/06/04,01:17:28,10,12,1, 11.9,1,1, 19.037, 10599.628, 268.466, 52681.902 21/06/04,01:17:28,11,12,1, 11.9,1,1, 19.037, 10599.634, 268.473, 52681.944 21/06/04,01:17:28,12,12,1, 11.9,1,1, 19.037, 10599.642, 268.487, 52681.997 21/06/04,01:17:28,13,12,1, 11.9,1,1, 19.037, 10599.624, 268.483, 52682.039 21/06/04,01:17:28,14,12,1, 11.9,1,1, 19.037, 10599.630, 268.498, 52682.087 21/06/04,01:17:28,15,12,1, 11.9,1,1, 19.037, 10599.646, 268.482, 52682.067 21/06/04,01:17:28,16,12,1, 11.9,1,1, 19.037, 10599.639, 268.479, 52682.036 21/06/04,01:17:28,17,12,1, 11.9,1,1, 19.037, 10599.663, 268.481, 52681.994 21/06/04,01:17:28,18,12,1, 11.9,1,1, 19.037, 10599.672, 268.478, 52681.923 21/06/04,01:17:28,19,12,1, 11.9,1,1, 19.037, 10599.652, 268.465, 52681.914 21/06/04,01:17:29,00,12,1, 11.8,1,1, 19.039, 10599.650, 268.465, 52681.914 21/06/04,01:17:29,01,12,1, 11.8,1,1, 19.039, 10599.633, 268.472, 52682.022 21/06/04,01:17:29,02,12,1, 11.8,1,1, 19.039, 10599.641, 268.474, 52682.074 21/06/04,01:17:29,03,12,1, 11.8,1,1, 19.039, 10599.622, 268.465, 52682.064 21/06/04,01:17:29,04,12,1, 11.8,1,1, 19.039, 10599.664, 268.468, 52682.100 21/06/04,01:17:29,05,12,1, 11.8,1,1, 19.039, 10599.649, 268.506, 52682.058 21/06/04,01:17:29,06,12,1, 11.8,1,1, 19.039, 10599.659, 268.504, 52681.999 21/06/04,01:17:29,07,12,1, 11.8,1,1, 19.039, 10599.657, 268.489, 52681.939 21/06/04,01:17:29,08,12,1, 11.8,1,1, 19.039, 10599.646, 268.502, 52681.942 21/06/04,01:17:29,09,12,1, 11.8,1,1, 19.039, 10599.657, 268.511, 52682.022 21/06/04,01:17:29,10,12,1, 11.8,1,1, 19.039, 10599.657, 268.504, 52682.028 21/06/04,01:17:29,11,12,1, 11.8,1,1, 19.039, 10599.653, 268.535, 52682.060 21/06/04,01:17:29,12,12,1, 11.8,1,1, 19.039, 10599.666, 268.513, 52682.081 21/06/04,01:17:29,13,12,1, 11.8,1,1, 19.039, 10599.668, 268.492, 52682.061 21/06/04,01:17:29,14,12,1, 11.8,1,1, 19.039, 10599.673, 268.523, 52682.017 21/06/04,01:17:29,15,12,1, 11.8,1,1, 19.039, 10599.670, 268.529, 52681.987 21/06/04,01:17:29,16,12,1, 11.8,1,1, 19.039, 10599.660, 268.512, 52681.936 21/06/04,01:17:29,17,12,1, 11.8,1,1, 19.039, 10599.679, 268.492, 52681.964 21/06/04,01:17:29,18,12,1, 11.8,1,1, 19.039, 10599.696, 268.511, 52681.814 21/06/04,01:17:29,19,12,1, 11.8,1,1, 19.039, 10599.645, 268.491, 52682.049 21/06/04,01:17:30,00,11,1, 11.9,1,1, 19.037, 10599.642, 268.491, 52682.049 21/06/04,01:17:30,01,11,1, 11.9,1,1, 19.037, 10599.675, 268.525, 52682.105 21/06/04,01:17:30,02,11,1, 11.9,1,1, 19.037, 10599.671, 268.518, 52682.063 21/06/04,01:17:30,03,11,1, 11.9,1,1, 19.037, 10599.670, 268.487, 52682.014 21/06/04,01:17:30,04,11,1, 11.9,1,1, 19.037, 10599.714, 268.509, 52681.999 21/06/04,01:17:30,05,11,1, 11.9,1,1, 19.037, 10599.690, 268.473, 52681.939 21/06/04,01:17:30,06,11,1, 11.9,1,1, 19.037, 10599.695, 268.505, 52681.981 21/06/04,01:17:30,07,11,1, 11.9,1,1, 19.037, 10599.684, 268.516, 52682.022 21/06/04,01:17:30,08,11,1, 11.9,1,1, 19.037, 10599.684, 268.478, 52682.064 21/06/04,01:17:30,09,11,1, 11.9,1,1, 19.037, 10599.708, 268.503, 52682.085 21/06/04,01:17:30,10,11,1, 11.9,1,1, 19.037, 10599.709, 268.500, 52682.124 21/06/04,01:17:30,11,11,1, 11.9,1,1, 19.037, 10599.702, 268.504, 52682.058 21/06/04,01:17:30,12,11,1, 11.9,1,1, 19.037, 10599.688, 268.501, 52681.994 21/06/04,01:17:30,13,11,1, 11.9,1,1, 19.037, 10599.722, 268.513, 52681.930 21/06/04,01:17:30,14,11,1, 11.9,1,1, 19.037, 10599.708, 268.501, 52681.911 21/06/04,01:17:30,15,11,1, 11.9,1,1, 19.037, 10599.753, 268.519, 52681.941 21/06/04,01:17:30,16,11,1, 11.9,1,1, 19.037, 10599.727, 268.504, 52681.967 21/06/04,01:17:30,17,11,1, 11.9,1,1, 19.037, 10599.722, 268.514, 52682.032 21/06/04,01:17:30,18,11,1, 11.9,1,1, 19.037, 10599.703, 268.547, 52682.140 21/06/04,01:17:30,19,11,1, 11.9,1,1, 19.037, 10599.708, 268.522, 52682.087 21/06/04,01:17:31,00,12,1, 11.9,1,1, 19.037, 10599.700, 268.522, 52682.087 21/06/04,01:17:31,01,12,1, 11.9,1,1, 19.037, 10599.722, 268.500, 52682.006 21/06/04,01:17:31,02,12,1, 11.9,1,1, 19.037, 10599.708, 268.506, 52681.965 21/06/04,01:17:31,03,12,1, 11.9,1,1, 19.037, 10599.715, 268.486, 52681.910 21/06/04,01:17:31,04,12,1, 11.9,1,1, 19.037, 10599.724, 268.505, 52681.912 21/06/04,01:17:31,05,12,1, 11.9,1,1, 19.037, 10599.695, 268.514, 52681.980 21/06/04,01:17:31,06,12,1, 11.9,1,1, 19.037, 10599.726, 268.513, 52682.011 21/06/04,01:17:31,07,12,1, 11.9,1,1, 19.037, 10599.710, 268.510, 52682.047 21/06/04,01:17:31,08,12,1, 11.9,1,1, 19.037, 10599.724, 268.557, 52682.133 21/06/04,01:17:31,09,12,1, 11.9,1,1, 19.037, 10599.715, 268.517, 52682.002 21/06/04,01:17:31,10,12,1, 11.9,1,1, 19.037, 10599.720, 268.511, 52681.965 21/06/04,01:17:31,11,12,1, 11.9,1,1, 19.037, 10599.712, 268.523, 52681.934 21/06/04,01:17:31,12,12,1, 11.9,1,1, 19.037, 10599.749, 268.522, 52681.927 21/06/04,01:17:31,13,12,1, 11.9,1,1, 19.037, 10599.760, 268.521, 52681.977 21/06/04,01:17:31,14,12,1, 11.9,1,1, 19.037, 10599.726, 268.504, 52682.010 21/06/04,01:17:31,15,12,1, 11.9,1,1, 19.037, 10599.739, 268.535, 52682.044 21/06/04,01:17:31,16,12,1, 11.9,1,1, 19.037, 10599.756, 268.541, 52682.128 21/06/04,01:17:31,17,12,1, 11.9,1,1, 19.037, 10599.724, 268.524, 52682.147 21/06/04,01:17:31,18,12,1, 11.9,1,1, 19.037, 10599.715, 268.532, 52682.008 21/06/04,01:17:31,19,12,1, 11.9,1,1, 19.037, 10599.741, 268.535, 52682.014 21/06/04,01:17:32,00,12,1, 11.9,1,1, 19.035, 10599.734, 268.535, 52682.014 21/06/04,01:17:32,01,12,1, 11.9,1,1, 19.035, 10599.758, 268.517, 52681.934 21/06/04,01:17:32,02,12,1, 11.9,1,1, 19.035, 10599.735, 268.518, 52681.938 21/06/04,01:17:32,03,12,1, 11.9,1,1, 19.035, 10599.742, 268.511, 52681.996 21/06/04,01:17:32,04,12,1, 11.9,1,1, 19.035, 10599.770, 268.537, 52682.049 21/06/04,01:17:32,05,12,1, 11.9,1,1, 19.035, 10599.745, 268.514, 52682.052 21/06/04,01:17:32,06,12,1, 11.9,1,1, 19.035, 10599.733, 268.524, 52682.028 21/06/04,01:17:32,07,12,1, 11.9,1,1, 19.035, 10599.766, 268.510, 52681.980 21/06/04,01:17:32,08,12,1, 11.9,1,1, 19.035, 10599.755, 268.496, 52681.914 21/06/04,01:17:32,09,12,1, 11.9,1,1, 19.035, 10599.751, 268.475, 52681.911 21/06/04,01:17:32,10,12,1, 11.9,1,1, 19.035, 10599.758, 268.499, 52681.878 21/06/04,01:17:32,11,12,1, 11.9,1,1, 19.035, 10599.783, 268.527, 52681.959 21/06/04,01:17:32,12,12,1, 11.9,1,1, 19.035, 10599.756, 268.497, 52681.974 21/06/04,01:17:32,13,12,1, 11.9,1,1, 19.035, 10599.773, 268.511, 52682.028 21/06/04,01:17:32,14,12,1, 11.9,1,1, 19.035, 10599.772, 268.515, 52682.075 21/06/04,01:17:32,15,12,1, 11.9,1,1, 19.035, 10599.757, 268.506, 52682.035 21/06/04,01:17:32,16,12,1, 11.9,1,1, 19.035, 10599.758, 268.516, 52681.937 21/06/04,01:17:32,17,12,1, 11.9,1,1, 19.035, 10599.757, 268.511, 52681.917 21/06/04,01:17:32,18,12,1, 11.9,1,1, 19.035, 10599.818, 268.502, 52681.823 21/06/04,01:17:32,19,12,1, 11.9,1,1, 19.035, 10599.758, 268.489, 52681.889 21/06/04,01:17:33,00,12,1, 11.9,1,1, 19.039, 10599.750, 268.489, 52681.889 21/06/04,01:17:33,01,12,1, 11.9,1,1, 19.039, 10599.777, 268.519, 52682.040 21/06/04,01:17:33,02,12,1, 11.9,1,1, 19.039, 10599.783, 268.554, 52682.052 21/06/04,01:17:33,03,12,1, 11.9,1,1, 19.039, 10599.758, 268.497, 52682.013 21/06/04,01:17:33,04,12,1, 11.9,1,1, 19.039, 10599.760, 268.505, 52682.000 21/06/04,01:17:33,05,12,1, 11.9,1,1, 19.039, 10599.771, 268.532, 52681.940 21/06/04,01:17:33,06,12,1, 11.9,1,1, 19.039, 10599.767, 268.495, 52681.906 21/06/04,01:17:33,07,12,1, 11.9,1,1, 19.039, 10599.755, 268.514, 52681.889 21/06/04,01:17:33,08,12,1, 11.9,1,1, 19.039, 10599.805, 268.541, 52681.928 21/06/04,01:17:33,09,12,1, 11.9,1,1, 19.039, 10599.787, 268.521, 52682.011 21/06/04,01:17:33,10,12,1, 11.9,1,1, 19.039, 10599.780, 268.554, 52682.041 21/06/04,01:17:33,11,12,1, 11.9,1,1, 19.039, 10599.758, 268.540, 52682.067 21/06/04,01:17:33,12,12,1, 11.9,1,1, 19.039, 10599.805, 268.530, 52682.040 21/06/04,01:17:33,13,12,1, 11.9,1,1, 19.039, 10599.808, 268.523, 52681.970 21/06/04,01:17:33,14,12,1, 11.9,1,1, 19.039, 10599.762, 268.514, 52681.907 21/06/04,01:17:33,15,12,1, 11.9,1,1, 19.039, 10599.788, 268.540, 52681.885 21/06/04,01:17:33,16,12,1, 11.9,1,1, 19.039, 10599.800, 268.521, 52681.904 21/06/04,01:17:33,17,12,1, 11.9,1,1, 19.039, 10599.780, 268.525, 52681.941 21/06/04,01:17:33,18,12,1, 11.9,1,1, 19.039, 10599.797, 268.552, 52681.995 21/06/04,01:17:33,19,12,1, 11.9,1,1, 19.039, 10599.799, 268.546, 52682.047 21/06/04,01:17:34,00,12,1, 11.8,1,1, 19.037, 10599.792, 268.546, 52682.047 21/06/04,01:17:34,01,12,1, 11.8,1,1, 19.037, 10599.814, 268.555, 52681.992 21/06/04,01:17:34,02,12,1, 11.8,1,1, 19.037, 10599.780, 268.550, 52681.899 21/06/04,01:17:34,03,12,1, 11.8,1,1, 19.037, 10599.792, 268.510, 52681.869 21/06/04,01:17:34,04,12,1, 11.8,1,1, 19.037, 10599.771, 268.545, 52681.851 21/06/04,01:17:34,05,12,1, 11.8,1,1, 19.037, 10599.815, 268.528, 52681.918 21/06/04,01:17:34,06,12,1, 11.8,1,1, 19.037, 10599.800, 268.512, 52681.909 21/06/04,01:17:34,07,12,1, 11.8,1,1, 19.037, 10599.797, 268.543, 52682.006 21/06/04,01:17:34,08,12,1, 11.8,1,1, 19.037, 10599.833, 268.574, 52682.045 21/06/04,01:17:34,09,12,1, 11.8,1,1, 19.037, 10599.805, 268.533, 52682.048 21/06/04,01:17:34,10,12,1, 11.8,1,1, 19.037, 10599.807, 268.548, 52681.975 21/06/04,01:17:34,11,12,1, 11.8,1,1, 19.037, 10599.812, 268.544, 52681.875 21/06/04,01:17:34,12,12,1, 11.8,1,1, 19.037, 10599.817, 268.561, 52681.874 21/06/04,01:17:34,13,12,1, 11.8,1,1, 19.037, 10599.826, 268.555, 52681.922 21/06/04,01:17:34,14,12,1, 11.8,1,1, 19.037, 10599.834, 268.541, 52681.909 21/06/04,01:17:34,15,12,1, 11.8,1,1, 19.037, 10599.834, 268.566, 52682.029 21/06/04,01:17:34,16,12,1, 11.8,1,1, 19.037, 10599.811, 268.539, 52682.072 21/06/04,01:17:34,17,12,1, 11.8,1,1, 19.037, 10599.828, 268.527, 52682.041 21/06/04,01:17:34,18,12,1, 11.8,1,1, 19.037, 10599.795, 268.539, 52682.020 21/06/04,01:17:34,19,12,1, 11.8,1,1, 19.037, 10599.814, 268.555, 52681.976 21/06/04,01:17:35,00,12,1, 11.9,1,1, 19.034, 10599.809, 268.555, 52681.976 21/06/04,01:17:35,01,12,1, 11.9,1,1, 19.034, 10599.817, 268.518, 52681.938 21/06/04,01:17:35,02,12,1, 11.9,1,1, 19.034, 10599.842, 268.548, 52681.942 21/06/04,01:17:35,03,12,1, 11.9,1,1, 19.034, 10599.873, 268.573, 52682.051 21/06/04,01:17:35,04,12,1, 11.9,1,1, 19.034, 10599.834, 268.571, 52682.100 21/06/04,01:17:35,05,12,1, 11.9,1,1, 19.034, 10599.828, 268.580, 52682.089 21/06/04,01:17:35,06,12,1, 11.9,1,1, 19.034, 10599.845, 268.581, 52682.121 21/06/04,01:17:35,07,12,1, 11.9,1,1, 19.034, 10599.865, 268.553, 52682.083 21/06/04,01:17:35,08,12,1, 11.9,1,1, 19.034, 10599.822, 268.581, 52681.989 21/06/04,01:17:35,09,12,1, 11.9,1,1, 19.034, 10599.849, 268.559, 52681.955 21/06/04,01:17:35,10,12,1, 11.9,1,1, 19.034, 10599.868, 268.571, 52681.957 21/06/04,01:17:35,11,12,1, 11.9,1,1, 19.034, 10599.843, 268.564, 52681.958 21/06/04,01:17:35,12,12,1, 11.9,1,1, 19.034, 10599.849, 268.592, 52682.010 21/06/04,01:17:35,13,12,1, 11.9,1,1, 19.034, 10599.865, 268.583, 52682.068 21/06/04,01:17:35,14,12,1, 11.9,1,1, 19.034, 10599.846, 268.564, 52682.134 21/06/04,01:17:35,15,12,1, 11.9,1,1, 19.034, 10599.850, 268.589, 52682.096 21/06/04,01:17:35,16,12,1, 11.9,1,1, 19.034, 10599.884, 268.578, 52682.075 21/06/04,01:17:35,17,12,1, 11.9,1,1, 19.034, 10599.822, 268.567, 52682.048 21/06/04,01:17:35,18,12,1, 11.9,1,1, 19.034, 10599.871, 268.574, 52681.972 21/06/04,01:17:35,19,12,1, 11.9,1,1, 19.034, 10599.882, 268.563, 52681.966 21/06/04,01:17:36,00,12,1, 11.9,1,1, 19.034, 10599.875, 268.563, 52681.966 21/06/04,01:17:36,01,12,1, 11.9,1,1, 19.034, 10599.864, 268.569, 52682.014 21/06/04,01:17:36,02,12,1, 11.9,1,1, 19.034, 10599.858, 268.560, 52682.085 21/06/04,01:17:36,03,12,1, 11.9,1,1, 19.034, 10599.879, 268.583, 52682.119 21/06/04,01:17:36,04,12,1, 11.9,1,1, 19.034, 10599.873, 268.586, 52682.113 21/06/04,01:17:36,05,12,1, 11.9,1,1, 19.034, 10599.882, 268.583, 52682.029 21/06/04,01:17:36,06,12,1, 11.9,1,1, 19.034, 10599.861, 268.571, 52681.982 21/06/04,01:17:36,07,12,1, 11.9,1,1, 19.034, 10599.869, 268.582, 52681.945 21/06/04,01:17:36,08,12,1, 11.9,1,1, 19.034, 10599.878, 268.562, 52681.964 21/06/04,01:17:36,09,12,1, 11.9,1,1, 19.034, 10599.881, 268.591, 52682.000 21/06/04,01:17:36,10,12,1, 11.9,1,1, 19.034, 10599.899, 268.580, 52682.065 21/06/04,01:17:36,11,12,1, 11.9,1,1, 19.034, 10599.888, 268.594, 52682.073 21/06/04,01:17:36,12,12,1, 11.9,1,1, 19.034, 10599.871, 268.594, 52682.114 21/06/04,01:17:36,13,12,1, 11.9,1,1, 19.034, 10599.883, 268.606, 52682.089 21/06/04,01:17:36,14,12,1, 11.9,1,1, 19.034, 10599.893, 268.566, 52682.066 21/06/04,01:17:36,15,12,1, 11.9,1,1, 19.034, 10599.902, 268.578, 52682.018 21/06/04,01:17:36,16,12,1, 11.9,1,1, 19.034, 10599.898, 268.583, 52681.968 21/06/04,01:17:36,17,12,1, 11.9,1,1, 19.034, 10599.874, 268.578, 52681.918 21/06/04,01:17:36,18,12,1, 11.9,1,1, 19.034, 10599.910, 268.589, 52681.965 21/06/04,01:17:36,19,12,1, 11.9,1,1, 19.034, 10599.887, 268.577, 52682.076 21/06/04,01:17:37,00,12,1, 11.9,1,1, 19.037, 10599.884, 268.577, 52682.076 21/06/04,01:17:37,01,12,1, 11.9,1,1, 19.037, 10599.894, 268.582, 52682.146 21/06/04,01:17:37,02,12,1, 11.9,1,1, 19.037, 10599.886, 268.592, 52682.076 21/06/04,01:17:37,03,12,1, 11.9,1,1, 19.037, 10599.917, 268.602, 52682.026 21/06/04,01:17:37,04,12,1, 11.9,1,1, 19.037, 10599.921, 268.598, 52681.982 21/06/04,01:17:37,05,12,1, 11.9,1,1, 19.037, 10599.887, 268.579, 52681.975 21/06/04,01:17:37,06,12,1, 11.9,1,1, 19.037, 10599.917, 268.589, 52682.125 21/06/04,01:17:37,07,12,1, 11.9,1,1, 19.037, 10599.900, 268.590, 52682.040 21/06/04,01:17:37,08,12,1, 11.9,1,1, 19.037, 10599.909, 268.580, 52682.086 21/06/04,01:17:37,09,12,1, 11.9,1,1, 19.037, 10599.911, 268.597, 52682.123 21/06/04,01:17:37,10,12,1, 11.9,1,1, 19.037, 10599.918, 268.610, 52682.118 21/06/04,01:17:37,11,12,1, 11.9,1,1, 19.037, 10599.912, 268.598, 52682.047 21/06/04,01:17:37,12,12,1, 11.9,1,1, 19.037, 10599.918, 268.579, 52682.016 21/06/04,01:17:37,13,12,1, 11.9,1,1, 19.037, 10599.929, 268.593, 52682.012 21/06/04,01:17:37,14,12,1, 11.9,1,1, 19.037, 10599.931, 268.603, 52681.987 21/06/04,01:17:37,15,12,1, 11.9,1,1, 19.037, 10599.933, 268.590, 52681.940 21/06/04,01:17:37,16,12,1, 11.9,1,1, 19.037, 10599.918, 268.584, 52681.972 21/06/04,01:17:37,17,12,1, 11.9,1,1, 19.037, 10599.945, 268.596, 52682.007 21/06/04,01:17:37,18,12,1, 11.9,1,1, 19.037, 10599.910, 268.588, 52682.070 21/06/04,01:17:37,19,12,1, 11.9,1,1, 19.037, 10599.914, 268.603, 52682.097 21/06/04,01:17:38,00,12,1, 11.8,1,1, 19.039, 10599.909, 268.603, 52682.097 21/06/04,01:17:38,01,12,1, 11.8,1,1, 19.039, 10599.926, 268.594, 52682.015 21/06/04,01:17:38,02,12,1, 11.8,1,1, 19.039, 10599.946, 268.554, 52681.807 21/06/04,01:17:38,03,12,1, 11.8,1,1, 19.039, 10599.895, 268.589, 52681.933 21/06/04,01:17:38,04,12,1, 11.8,1,1, 19.039, 10599.924, 268.619, 52681.990 21/06/04,01:17:38,05,12,1, 11.8,1,1, 19.039, 10599.952, 268.623, 52682.135 21/06/04,01:17:38,06,12,1, 11.8,1,1, 19.039, 10599.938, 268.613, 52682.020 21/06/04,01:17:38,07,12,1, 11.8,1,1, 19.039, 10599.905, 268.600, 52682.082 21/06/04,01:17:38,08,12,1, 11.8,1,1, 19.039, 10599.929, 268.614, 52682.094 21/06/04,01:17:38,09,12,1, 11.8,1,1, 19.039, 10599.929, 268.623, 52682.062 21/06/04,01:17:38,10,12,1, 11.8,1,1, 19.039, 10599.953, 268.614, 52682.007 21/06/04,01:17:38,11,12,1, 11.8,1,1, 19.039, 10599.972, 268.599, 52681.967 21/06/04,01:17:38,12,12,1, 11.8,1,1, 19.039, 10599.957, 268.601, 52681.946 21/06/04,01:17:38,13,12,1, 11.8,1,1, 19.039, 10599.951, 268.589, 52681.850 21/06/04,01:17:38,14,12,1, 11.8,1,1, 19.039, 10599.934, 268.627, 52682.037 21/06/04,01:17:38,15,12,1, 11.8,1,1, 19.039, 10599.956, 268.595, 52682.070 21/06/04,01:17:38,16,12,1, 11.8,1,1, 19.039, 10599.953, 268.608, 52682.098 21/06/04,01:17:38,17,12,1, 11.8,1,1, 19.039, 10599.918, 268.630, 52682.065 21/06/04,01:17:38,18,12,1, 11.8,1,1, 19.039, 10599.939, 268.580, 52682.018 21/06/04,01:17:38,19,12,1, 11.8,1,1, 19.039, 10599.940, 268.587, 52681.909 21/06/04,01:17:39,00,12,1, 11.9,1,1, 19.035, 10599.934, 268.587, 52681.909 21/06/04,01:17:39,01,12,1, 11.9,1,1, 19.035, 10599.973, 268.610, 52681.881 21/06/04,01:17:39,02,12,1, 11.9,1,1, 19.035, 10599.975, 268.604, 52681.940 21/06/04,01:17:39,03,12,1, 11.9,1,1, 19.035, 10599.973, 268.607, 52682.013 21/06/04,01:17:39,04,12,1, 11.9,1,1, 19.035, 10599.962, 268.611, 52682.054 21/06/04,01:17:39,05,12,1, 11.9,1,1, 19.035, 10599.989, 268.607, 52682.074 21/06/04,01:17:39,06,12,1, 11.9,1,1, 19.035, 10599.968, 268.598, 52682.073 21/06/04,01:17:39,07,12,1, 11.9,1,1, 19.035, 10599.956, 268.616, 52682.030 21/06/04,01:17:39,08,12,1, 11.9,1,1, 19.035, 10599.958, 268.611, 52681.920 21/06/04,01:17:39,09,12,1, 11.9,1,1, 19.035, 10599.967, 268.583, 52681.874 21/06/04,01:17:39,10,12,1, 11.9,1,1, 19.035, 10600.001, 268.592, 52681.903 21/06/04,01:17:39,11,12,1, 11.9,1,1, 19.035, 10599.960, 268.614, 52681.958 21/06/04,01:17:39,12,12,1, 11.9,1,1, 19.035, 10600.012, 268.606, 52682.022 21/06/04,01:17:39,13,12,1, 11.9,1,1, 19.035, 10599.979, 268.613, 52682.078 21/06/04,01:17:39,14,12,1, 11.9,1,1, 19.035, 10599.969, 268.602, 52682.031 21/06/04,01:17:39,15,12,1, 11.9,1,1, 19.035, 10599.973, 268.610, 52682.073 21/06/04,01:17:39,16,12,1, 11.9,1,1, 19.035, 10599.993, 268.613, 52681.970 21/06/04,01:17:39,17,12,1, 11.9,1,1, 19.035, 10599.965, 268.603, 52681.919 21/06/04,01:17:39,18,12,1, 11.9,1,1, 19.035, 10600.000, 268.618, 52681.951 21/06/04,01:17:39,19,12,1, 11.9,1,1, 19.035, 10599.978, 268.614, 52681.879 21/06/04,01:17:40,00,12,1, 11.9,1,1, 19.034, 10599.976, 268.614, 52681.879 21/06/04,01:17:40,01,12,1, 11.9,1,1, 19.034, 10599.968, 268.623, 52682.070 21/06/04,01:17:40,02,12,1, 11.9,1,1, 19.034, 10599.973, 268.622, 52682.052 21/06/04,01:17:40,03,12,1, 11.9,1,1, 19.034, 10599.980, 268.624, 52682.079 21/06/04,01:17:40,04,12,1, 11.9,1,1, 19.034, 10599.993, 268.635, 52682.000 21/06/04,01:17:40,05,12,1, 11.9,1,1, 19.034, 10599.990, 268.615, 52681.983 21/06/04,01:17:40,06,12,1, 11.9,1,1, 19.034, 10599.992, 268.597, 52681.890 21/06/04,01:17:40,07,12,1, 11.9,1,1, 19.034, 10599.996, 268.644, 52681.910 21/06/04,01:17:40,08,12,1, 11.9,1,1, 19.034, 10600.004, 268.619, 52681.913 21/06/04,01:17:40,09,12,1, 11.9,1,1, 19.034, 10599.989, 268.602, 52682.008 21/06/04,01:17:40,10,12,1, 11.9,1,1, 19.034, 10599.992, 268.651, 52682.035 21/06/04,01:17:40,11,12,1, 11.9,1,1, 19.034, 10599.999, 268.657, 52682.067 21/06/04,01:17:40,12,12,1, 11.9,1,1, 19.034, 10600.016, 268.644, 52682.062 21/06/04,01:17:40,13,12,1, 11.9,1,1, 19.034, 10599.986, 268.632, 52681.980 21/06/04,01:17:40,14,12,1, 11.9,1,1, 19.034, 10600.012, 268.667, 52681.958 21/06/04,01:17:40,15,12,1, 11.9,1,1, 19.034, 10600.000, 268.629, 52681.919 21/06/04,01:17:40,16,12,1, 11.9,1,1, 19.034, 10600.022, 268.630, 52681.929 21/06/04,01:17:40,17,12,1, 11.9,1,1, 19.034, 10600.010, 268.660, 52682.006 21/06/04,01:17:40,18,12,1, 11.9,1,1, 19.034, 10600.033, 268.641, 52682.029 21/06/04,01:17:40,19,12,1, 11.9,1,1, 19.034, 10600.004, 268.646, 52682.086 21/06/04,01:17:41,00,12,1, 11.9,1,1, 19.033, 10600.001, 268.646, 52682.086 21/06/04,01:17:41,01,12,1, 11.9,1,1, 19.033, 10600.025, 268.644, 52682.051 21/06/04,01:17:41,02,12,1, 11.9,1,1, 19.033, 10600.014, 268.624, 52681.957 21/06/04,01:17:41,03,12,1, 11.9,1,1, 19.033, 10600.012, 268.638, 52681.904 21/06/04,01:17:41,04,12,1, 11.9,1,1, 19.033, 10600.051, 268.656, 52681.953 21/06/04,01:17:41,05,12,1, 11.9,1,1, 19.033, 10600.032, 268.628, 52681.952 21/06/04,01:17:41,06,12,1, 11.9,1,1, 19.033, 10600.012, 268.636, 52681.983 21/06/04,01:17:41,07,12,1, 11.9,1,1, 19.033, 10600.024, 268.611, 52682.019 21/06/04,01:17:41,08,12,1, 11.9,1,1, 19.033, 10600.031, 268.646, 52682.106 21/06/04,01:17:41,09,12,1, 11.9,1,1, 19.033, 10600.019, 268.626, 52682.059 21/06/04,01:17:41,10,12,1, 11.9,1,1, 19.033, 10600.025, 268.633, 52681.984 21/06/04,01:17:41,11,12,1, 11.9,1,1, 19.033, 10600.098, 268.612, 52681.882 21/06/04,01:17:41,12,12,1, 11.9,1,1, 19.033, 10600.026, 268.634, 52681.931 21/06/04,01:17:41,13,12,1, 11.9,1,1, 19.033, 10600.029, 268.634, 52681.931 21/06/04,01:17:41,14,12,1, 11.9,1,1, 19.033, 10600.041, 268.641, 52681.969 21/06/04,01:17:41,15,12,1, 11.9,1,1, 19.033, 10600.047, 268.640, 52681.925 21/06/04,01:17:41,16,12,1, 11.9,1,1, 19.033, 10600.050, 268.651, 52682.011 21/06/04,01:17:41,17,12,1, 11.9,1,1, 19.033, 10600.023, 268.640, 52681.952 21/06/04,01:17:41,18,12,1, 11.9,1,1, 19.033, 10600.060, 268.656, 52681.984 21/06/04,01:17:41,19,12,1, 11.9,1,1, 19.033, 10600.026, 268.641, 52681.996 21/06/04,01:17:42,00,12,1, 11.8,1,1, 19.032, 10600.026, 268.641, 52681.996 21/06/04,01:17:42,01,12,1, 11.8,1,1, 19.032, 10600.054, 268.666, 52681.981 21/06/04,01:17:42,02,12,1, 11.8,1,1, 19.032, 10600.041, 268.616, 52681.958 21/06/04,01:17:42,03,12,1, 11.8,1,1, 19.032, 10600.062, 268.646, 52682.039 21/06/04,01:17:42,04,12,1, 11.8,1,1, 19.032, 10600.072, 268.668, 52682.011 21/06/04,01:17:42,05,12,1, 11.8,1,1, 19.032, 10600.061, 268.644, 52682.002 21/06/04,01:17:42,06,12,1, 11.8,1,1, 19.032, 10600.060, 268.630, 52681.989 21/06/04,01:17:42,07,12,1, 11.8,1,1, 19.032, 10600.054, 268.650, 52681.989 21/06/04,01:17:42,08,12,1, 11.8,1,1, 19.032, 10600.065, 268.674, 52681.988 21/06/04,01:17:42,09,12,1, 11.8,1,1, 19.032, 10600.045, 268.647, 52682.002 21/06/04,01:17:42,10,12,1, 11.8,1,1, 19.032, 10600.050, 268.647, 52681.999 21/06/04,01:17:42,11,12,1, 11.8,1,1, 19.032, 10600.069, 268.672, 52682.011 21/06/04,01:17:42,12,12,1, 11.8,1,1, 19.032, 10600.029, 268.664, 52682.015 21/06/04,01:17:42,13,12,1, 11.8,1,1, 19.032, 10600.075, 268.651, 52682.052 21/06/04,01:17:42,14,12,1, 11.8,1,1, 19.032, 10600.074, 268.665, 52682.053 21/06/04,01:17:42,15,12,1, 11.8,1,1, 19.032, 10600.056, 268.667, 52682.028 21/06/04,01:17:42,16,12,1, 11.8,1,1, 19.032, 10600.080, 268.664, 52681.999 21/06/04,01:17:42,17,12,1, 11.8,1,1, 19.032, 10600.064, 268.656, 52681.995 21/06/04,01:17:42,18,12,1, 11.8,1,1, 19.032, 10600.079, 268.643, 52682.044 21/06/04,01:17:42,19,12,1, 11.8,1,1, 19.032, 10600.059, 268.646, 52682.029 21/06/04,01:17:43,00,12,1, 11.9,1,1, 19.032, 10600.051, 268.646, 52682.029 21/06/04,01:17:43,01,12,1, 11.9,1,1, 19.032, 10600.063, 268.646, 52681.988 21/06/04,01:17:43,02,12,1, 11.9,1,1, 19.032, 10600.102, 268.664, 52682.031 21/06/04,01:17:43,03,12,1, 11.9,1,1, 19.032, 10600.097, 268.673, 52682.053 21/06/04,01:17:43,04,12,1, 11.9,1,1, 19.032, 10600.068, 268.667, 52681.990 21/06/04,01:17:43,05,12,1, 11.9,1,1, 19.032, 10600.083, 268.657, 52682.036 21/06/04,01:17:43,06,12,1, 11.9,1,1, 19.032, 10600.065, 268.661, 52682.008 21/06/04,01:17:43,07,12,1, 11.9,1,1, 19.032, 10600.083, 268.673, 52681.998 21/06/04,01:17:43,08,12,1, 11.9,1,1, 19.032, 10600.103, 268.642, 52681.988 21/06/04,01:17:43,09,12,1, 11.9,1,1, 19.032, 10600.100, 268.656, 52682.008 21/06/04,01:17:43,10,12,1, 11.9,1,1, 19.032, 10600.106, 268.682, 52682.001 21/06/04,01:17:43,11,12,1, 11.9,1,1, 19.032, 10600.088, 268.667, 52682.015 21/06/04,01:17:43,12,12,1, 11.9,1,1, 19.032, 10600.101, 268.662, 52681.988 21/06/04,01:17:43,13,12,1, 11.9,1,1, 19.032, 10600.088, 268.670, 52681.984 21/06/04,01:17:43,14,12,1, 11.9,1,1, 19.032, 10600.085, 268.684, 52681.978 21/06/04,01:17:43,15,12,1, 11.9,1,1, 19.032, 10600.082, 268.680, 52681.989 21/06/04,01:17:43,16,12,1, 11.9,1,1, 19.032, 10600.115, 268.669, 52681.996 21/06/04,01:17:43,17,12,1, 11.9,1,1, 19.032, 10600.086, 268.680, 52682.037 21/06/04,01:17:43,18,12,1, 11.9,1,1, 19.032, 10600.082, 268.666, 52681.993 21/06/04,01:17:43,19,12,1, 11.9,1,1, 19.032, 10600.104, 268.689, 52682.006 21/06/04,01:17:44,00,12,1, 11.8,1,1, 19.036, 10600.101, 268.689, 52682.006 21/06/04,01:17:44,01,12,1, 11.8,1,1, 19.036, 10600.091, 268.651, 52681.984 21/06/04,01:17:44,02,12,1, 11.8,1,1, 19.036, 10600.100, 268.654, 52681.960 21/06/04,01:17:44,03,12,1, 11.8,1,1, 19.036, 10600.109, 268.648, 52681.985 21/06/04,01:17:44,04,12,1, 11.8,1,1, 19.036, 10600.117, 268.674, 52681.994 21/06/04,01:17:44,05,12,1, 11.8,1,1, 19.036, 10600.108, 268.676, 52682.000 21/06/04,01:17:44,06,12,1, 11.8,1,1, 19.036, 10600.082, 268.678, 52681.971 21/06/04,01:17:44,07,12,1, 11.8,1,1, 19.036, 10600.086, 268.655, 52681.989 21/06/04,01:17:44,08,12,1, 11.8,1,1, 19.036, 10600.106, 268.671, 52682.015 21/06/04,01:17:44,09,12,1, 11.8,1,1, 19.036, 10600.086, 268.684, 52682.030 21/06/04,01:17:44,10,12,1, 11.8,1,1, 19.036, 10600.087, 268.638, 52682.013 21/06/04,01:17:44,11,12,1, 11.8,1,1, 19.036, 10600.093, 268.660, 52681.986 21/06/04,01:17:44,12,12,1, 11.8,1,1, 19.036, 10600.104, 268.693, 52681.996 21/06/04,01:17:44,13,12,1, 11.8,1,1, 19.036, 10600.110, 268.671, 52681.990 21/06/04,01:17:44,14,12,1, 11.8,1,1, 19.036, 10600.102, 268.666, 52681.978 21/06/04,01:17:44,15,12,1, 11.8,1,1, 19.036, 10600.092, 268.684, 52681.983 21/06/04,01:17:44,16,12,1, 11.8,1,1, 19.036, 10600.096, 268.679, 52681.999 21/06/04,01:17:44,17,12,1, 11.8,1,1, 19.036, 10600.125, 268.681, 52681.987 21/06/04,01:17:44,18,12,1, 11.8,1,1, 19.036, 10600.108, 268.681, 52681.980 21/06/04,01:17:44,19,12,1, 11.8,1,1, 19.036, 10600.116, 268.679, 52681.994 21/06/04,01:17:45,00,12,1, 11.8,1,1, 19.035, 10600.109, 268.679, 52681.994 21/06/04,01:17:45,01,12,1, 11.8,1,1, 19.035, 10600.113, 268.695, 52681.998 21/06/04,01:17:45,02,12,1, 11.8,1,1, 19.035, 10600.134, 268.702, 52682.005 21/06/04,01:17:45,03,12,1, 11.8,1,1, 19.035, 10600.138, 268.693, 52682.017 21/06/04,01:17:45,04,12,1, 11.8,1,1, 19.035, 10600.117, 268.683, 52681.985 21/06/04,01:17:45,05,12,1, 11.8,1,1, 19.035, 10600.135, 268.680, 52682.012 21/06/04,01:17:45,06,12,1, 11.8,1,1, 19.035, 10600.130, 268.707, 52682.003 21/06/04,01:17:45,07,12,1, 11.8,1,1, 19.035, 10600.119, 268.704, 52682.002 21/06/04,01:17:45,08,12,1, 11.8,1,1, 19.035, 10600.144, 268.708, 52682.026 21/06/04,01:17:45,09,12,1, 11.8,1,1, 19.035, 10600.140, 268.689, 52682.015 21/06/04,01:17:45,10,12,1, 11.8,1,1, 19.035, 10600.123, 268.697, 52682.016 21/06/04,01:17:45,11,12,1, 11.8,1,1, 19.035, 10600.162, 268.708, 52682.039 21/06/04,01:17:45,12,12,1, 11.8,1,1, 19.035, 10600.148, 268.698, 52681.992 21/06/04,01:17:45,13,12,1, 11.8,1,1, 19.035, 10600.147, 268.694, 52682.030 21/06/04,01:17:45,14,12,1, 11.8,1,1, 19.035, 10600.158, 268.719, 52681.986 21/06/04,01:17:45,15,12,1, 11.8,1,1, 19.035, 10600.160, 268.705, 52682.000 21/06/04,01:17:45,16,12,1, 11.8,1,1, 19.035, 10600.152, 268.675, 52682.033 21/06/04,01:17:45,17,12,1, 11.8,1,1, 19.035, 10600.137, 268.700, 52682.000 21/06/04,01:17:45,18,12,1, 11.8,1,1, 19.035, 10600.139, 268.708, 52682.032 21/06/04,01:17:45,19,12,1, 11.8,1,1, 19.035, 10600.143, 268.687, 52681.997 21/06/04,01:17:46,00,12,1, 11.9,1,1, 19.033, 10600.142, 268.687, 52681.997 21/06/04,01:17:46,01,12,1, 11.9,1,1, 19.033, 10600.170, 268.717, 52682.013 21/06/04,01:17:46,02,12,1, 11.9,1,1, 19.033, 10600.158, 268.678, 52682.019 21/06/04,01:17:46,03,12,1, 11.9,1,1, 19.033, 10600.179, 268.701, 52682.008 21/06/04,01:17:46,04,12,1, 11.9,1,1, 19.033, 10600.174, 268.714, 52682.078 21/06/04,01:17:46,05,12,1, 11.9,1,1, 19.033, 10600.159, 268.700, 52682.041 21/06/04,01:17:46,06,12,1, 11.9,1,1, 19.033, 10600.160, 268.709, 52682.010 21/06/04,01:17:46,07,12,1, 11.9,1,1, 19.033, 10600.191, 268.703, 52682.016 21/06/04,01:17:46,08,12,1, 11.9,1,1, 19.033, 10600.208, 268.738, 52682.069 21/06/04,01:17:46,09,12,1, 11.9,1,1, 19.033, 10600.159, 268.688, 52682.010 21/06/04,01:17:46,10,12,1, 11.9,1,1, 19.033, 10600.161, 268.709, 52682.018 21/06/04,01:17:46,11,12,1, 11.9,1,1, 19.033, 10600.176, 268.688, 52682.005 21/06/04,01:17:46,12,12,1, 11.9,1,1, 19.033, 10600.193, 268.710, 52682.043 21/06/04,01:17:46,13,12,1, 11.9,1,1, 19.033, 10600.196, 268.671, 52681.930 21/06/04,01:17:46,14,12,1, 11.9,1,1, 19.033, 10600.166, 268.716, 52682.063 21/06/04,01:17:46,15,12,1, 11.9,1,1, 19.033, 10600.169, 268.723, 52682.055 21/06/04,01:17:46,16,12,1, 11.9,1,1, 19.033, 10600.159, 268.722, 52682.020 21/06/04,01:17:46,17,12,1, 11.9,1,1, 19.033, 10600.163, 268.696, 52682.010 21/06/04,01:17:46,18,12,1, 11.9,1,1, 19.033, 10600.196, 268.704, 52682.013 21/06/04,01:17:46,19,12,1, 11.9,1,1, 19.033, 10600.194, 268.711, 52682.019 21/06/04,01:17:47,00,12,1, 11.8,1,1, 19.036, 10600.193, 268.711, 52682.019 21/06/04,01:17:47,01,12,1, 11.8,1,1, 19.036, 10600.199, 268.720, 52682.043 21/06/04,01:17:47,02,12,1, 11.8,1,1, 19.036, 10600.200, 268.697, 52682.014 21/06/04,01:17:47,03,12,1, 11.8,1,1, 19.036, 10600.197, 268.702, 52682.029 21/06/04,01:17:47,04,12,1, 11.8,1,1, 19.036, 10600.177, 268.709, 52682.063 21/06/04,01:17:47,05,12,1, 11.8,1,1, 19.036, 10600.182, 268.701, 52682.037 21/06/04,01:17:47,06,12,1, 11.8,1,1, 19.036, 10600.207, 268.690, 52682.037 21/06/04,01:17:47,07,12,1, 11.8,1,1, 19.036, 10600.211, 268.712, 52682.026 21/06/04,01:17:47,08,12,1, 11.8,1,1, 19.036, 10600.232, 268.717, 52682.062 21/06/04,01:17:47,09,12,1, 11.8,1,1, 19.036, 10600.220, 268.708, 52682.038 21/06/04,01:17:47,10,12,1, 11.8,1,1, 19.036, 10600.199, 268.708, 52682.025 21/06/04,01:17:47,11,12,1, 11.8,1,1, 19.036, 10600.186, 268.723, 52682.014 21/06/04,01:17:47,12,12,1, 11.8,1,1, 19.036, 10600.180, 268.697, 52682.013 21/06/04,01:17:47,13,12,1, 11.8,1,1, 19.036, 10600.196, 268.708, 52681.980 21/06/04,01:17:47,14,12,1, 11.8,1,1, 19.036, 10600.185, 268.708, 52681.967 21/06/04,01:17:47,15,12,1, 11.8,1,1, 19.036, 10600.192, 268.707, 52681.988 21/06/04,01:17:47,16,12,1, 11.8,1,1, 19.036, 10600.195, 268.704, 52682.012 21/06/04,01:17:47,17,12,1, 11.8,1,1, 19.036, 10600.200, 268.704, 52682.005 21/06/04,01:17:47,18,12,1, 11.8,1,1, 19.036, 10600.177, 268.727, 52681.995 21/06/04,01:17:47,19,12,1, 11.8,1,1, 19.036, 10600.236, 268.730, 52682.021 21/06/04,01:17:48,00,12,1, 11.9,1,1, 19.031, 10600.234, 268.730, 52682.021 21/06/04,01:17:48,01,12,1, 11.9,1,1, 19.031, 10600.209, 268.735, 52682.029 21/06/04,01:17:48,02,12,1, 11.9,1,1, 19.031, 10600.219, 268.714, 52681.980 21/06/04,01:17:48,03,12,1, 11.9,1,1, 19.031, 10600.206, 268.727, 52682.029 21/06/04,01:17:48,04,12,1, 11.9,1,1, 19.031, 10600.244, 268.731, 52682.007 21/06/04,01:17:48,05,12,1, 11.9,1,1, 19.031, 10600.213, 268.705, 52682.045 21/06/04,01:17:48,06,12,1, 11.9,1,1, 19.031, 10600.220, 268.687, 52682.040 21/06/04,01:17:48,07,12,1, 11.9,1,1, 19.031, 10600.218, 268.714, 52682.050 21/06/04,01:17:48,08,12,1, 11.9,1,1, 19.031, 10600.225, 268.709, 52682.048 21/06/04,01:17:48,09,12,1, 11.9,1,1, 19.031, 10600.206, 268.676, 52681.975 21/06/04,01:17:48,10,12,1, 11.9,1,1, 19.031, 10600.224, 268.709, 52682.030 21/06/04,01:17:48,11,12,1, 11.9,1,1, 19.031, 10600.228, 268.705, 52682.050 21/06/04,01:17:48,12,12,1, 11.9,1,1, 19.031, 10600.218, 268.681, 52681.999 21/06/04,01:17:48,13,12,1, 11.9,1,1, 19.031, 10600.236, 268.699, 52682.012 21/06/04,01:17:48,14,12,1, 11.9,1,1, 19.031, 10600.235, 268.712, 52682.047 21/06/04,01:17:48,15,12,1, 11.9,1,1, 19.031, 10600.211, 268.696, 52681.998 21/06/04,01:17:48,16,12,1, 11.9,1,1, 19.031, 10600.214, 268.685, 52682.025 21/06/04,01:17:48,17,12,1, 11.9,1,1, 19.031, 10600.235, 268.713, 52681.997 21/06/04,01:17:48,18,12,1, 11.9,1,1, 19.031, 10600.228, 268.673, 52682.017 21/06/04,01:17:48,19,12,1, 11.9,1,1, 19.031, 10600.254, 268.679, 52682.030 21/06/04,01:17:49,00,12,1, 11.8,1,1, 19.031, 10600.251, 268.679, 52682.030 21/06/04,01:17:49,01,12,1, 11.8,1,1, 19.031, 10600.257, 268.696, 52682.046 21/06/04,01:17:49,02,12,1, 11.8,1,1, 19.031, 10600.240, 268.708, 52681.976 21/06/04,01:17:49,03,12,1, 11.8,1,1, 19.031, 10600.251, 268.713, 52682.027 21/06/04,01:17:49,04,12,1, 11.8,1,1, 19.031, 10600.250, 268.693, 52681.959 21/06/04,01:17:49,05,12,1, 11.8,1,1, 19.031, 10600.240, 268.707, 52682.010 21/06/04,01:17:49,06,12,1, 11.8,1,1, 19.031, 10600.258, 268.717, 52682.032 21/06/04,01:17:49,07,12,1, 11.8,1,1, 19.031, 10600.261, 268.736, 52682.008 21/06/04,01:17:49,08,12,1, 11.8,1,1, 19.031, 10600.276, 268.712, 52682.027 21/06/04,01:17:49,09,12,1, 11.8,1,1, 19.031, 10600.263, 268.728, 52682.061 21/06/04,01:17:49,10,12,1, 11.8,1,1, 19.031, 10600.250, 268.709, 52682.009 21/06/04,01:17:49,11,12,1, 11.8,1,1, 19.031, 10600.272, 268.737, 52682.027 21/06/04,01:17:49,12,12,1, 11.8,1,1, 19.031, 10600.263, 268.719, 52682.004 21/06/04,01:17:49,13,12,1, 11.8,1,1, 19.031, 10600.255, 268.729, 52682.059 21/06/04,01:17:49,14,12,1, 11.8,1,1, 19.031, 10600.266, 268.699, 52682.022 21/06/04,01:17:49,15,12,1, 11.8,1,1, 19.031, 10600.272, 268.702, 52682.038 21/06/04,01:17:49,16,12,1, 11.8,1,1, 19.031, 10600.279, 268.700, 52682.007 21/06/04,01:17:49,17,12,1, 11.8,1,1, 19.031, 10600.293, 268.701, 52682.071 21/06/04,01:17:49,18,12,1, 11.8,1,1, 19.031, 10600.300, 268.718, 52682.038 21/06/04,01:17:49,19,12,1, 11.8,1,1, 19.031, 10600.297, 268.725, 52682.026 21/06/04,01:17:50,00,12,1, 11.9,1,1, 19.033, 10600.293, 268.725, 52682.026 21/06/04,01:17:50,01,12,1, 11.9,1,1, 19.033, 10600.282, 268.726, 52682.025 21/06/04,01:17:50,02,12,1, 11.9,1,1, 19.033, 10600.282, 268.721, 52681.995 21/06/04,01:17:50,03,12,1, 11.9,1,1, 19.033, 10600.283, 268.716, 52682.004 21/06/04,01:17:50,04,12,1, 11.9,1,1, 19.033, 10600.284, 268.713, 52682.013 21/06/04,01:17:50,05,12,1, 11.9,1,1, 19.033, 10600.295, 268.709, 52682.051 21/06/04,01:17:50,06,12,1, 11.9,1,1, 19.033, 10600.295, 268.732, 52682.010 21/06/04,01:17:50,07,12,1, 11.9,1,1, 19.033, 10600.307, 268.737, 52682.045 21/06/04,01:17:50,08,12,1, 11.9,1,1, 19.033, 10600.294, 268.723, 52682.056 21/06/04,01:17:50,09,12,1, 11.9,1,1, 19.033, 10600.299, 268.712, 52681.995 21/06/04,01:17:50,10,12,1, 11.9,1,1, 19.033, 10600.302, 268.727, 52682.048 21/06/04,01:17:50,11,12,1, 11.9,1,1, 19.033, 10600.295, 268.743, 52682.052 21/06/04,01:17:50,12,12,1, 11.9,1,1, 19.033, 10600.299, 268.726, 52682.043 21/06/04,01:17:50,13,12,1, 11.9,1,1, 19.033, 10600.295, 268.737, 52682.040 21/06/04,01:17:50,14,12,1, 11.9,1,1, 19.033, 10600.288, 268.741, 52681.987 21/06/04,01:17:50,15,12,1, 11.9,1,1, 19.033, 10600.310, 268.736, 52682.021 21/06/04,01:17:50,16,12,1, 11.9,1,1, 19.033, 10600.310, 268.725, 52682.042 21/06/04,01:17:50,17,12,1, 11.9,1,1, 19.033, 10600.319, 268.754, 52682.058 21/06/04,01:17:50,18,12,1, 11.9,1,1, 19.033, 10600.303, 268.731, 52682.029 21/06/04,01:17:50,19,12,1, 11.9,1,1, 19.033, 10600.291, 268.749, 52682.049 21/06/04,01:17:51,00,12,1, 11.9,1,1, 19.032, 10600.284, 268.749, 52682.049 21/06/04,01:17:51,01,12,1, 11.9,1,1, 19.032, 10600.333, 268.749, 52682.063 21/06/04,01:17:51,02,12,1, 11.9,1,1, 19.032, 10600.303, 268.750, 52682.043 21/06/04,01:17:51,03,12,1, 11.9,1,1, 19.032, 10600.317, 268.742, 52682.040 21/06/04,01:17:51,04,12,1, 11.9,1,1, 19.032, 10600.340, 268.733, 52682.048 21/06/04,01:17:51,05,12,1, 11.9,1,1, 19.032, 10600.333, 268.720, 52681.982 21/06/04,01:17:51,06,12,1, 11.9,1,1, 19.032, 10600.311, 268.713, 52682.035 21/06/04,01:17:51,07,12,1, 11.9,1,1, 19.032, 10600.312, 268.735, 52682.004 21/06/04,01:17:51,08,12,1, 11.9,1,1, 19.032, 10600.330, 268.697, 52682.055 21/06/04,01:17:51,09,12,1, 11.9,1,1, 19.032, 10600.307, 268.727, 52682.035 21/06/04,01:17:51,10,12,1, 11.9,1,1, 19.032, 10600.308, 268.713, 52682.015 21/06/04,01:17:51,11,12,1, 11.9,1,1, 19.032, 10600.333, 268.734, 52682.008 21/06/04,01:17:51,12,12,1, 11.9,1,1, 19.032, 10600.300, 268.729, 52682.055 21/06/04,01:17:51,13,12,1, 11.9,1,1, 19.032, 10600.318, 268.745, 52682.011 21/06/04,01:17:51,14,12,1, 11.9,1,1, 19.032, 10600.318, 268.724, 52682.057 21/06/04,01:17:51,15,12,1, 11.9,1,1, 19.032, 10600.325, 268.744, 52682.018 21/06/04,01:17:51,16,12,1, 11.9,1,1, 19.032, 10600.345, 268.740, 52682.053 21/06/04,01:17:51,17,12,1, 11.9,1,1, 19.032, 10600.327, 268.730, 52682.031 21/06/04,01:17:51,18,12,1, 11.9,1,1, 19.032, 10600.331, 268.732, 52682.052 21/06/04,01:17:51,19,12,1, 11.9,1,1, 19.032, 10600.363, 268.757, 52682.064 21/06/04,01:17:52,00,12,1, 11.8,1,1, 19.033, 10600.359, 268.757, 52682.064 21/06/04,01:17:52,01,12,1, 11.8,1,1, 19.033, 10600.312, 268.713, 52682.004 21/06/04,01:17:52,02,12,1, 11.8,1,1, 19.033, 10600.340, 268.722, 52682.039 21/06/04,01:17:52,03,12,1, 11.8,1,1, 19.033, 10600.343, 268.739, 52682.062 21/06/04,01:17:52,04,12,1, 11.8,1,1, 19.033, 10600.340, 268.735, 52682.047 21/06/04,01:17:52,05,12,1, 11.8,1,1, 19.033, 10600.339, 268.735, 52682.005 21/06/04,01:17:52,06,12,1, 11.8,1,1, 19.033, 10600.357, 268.749, 52682.044 21/06/04,01:17:52,07,12,1, 11.8,1,1, 19.033, 10600.316, 268.723, 52682.009 21/06/04,01:17:52,08,12,1, 11.8,1,1, 19.033, 10600.345, 268.724, 52681.997 21/06/04,01:17:52,09,12,1, 11.8,1,1, 19.033, 10600.339, 268.741, 52682.031 21/06/04,01:17:52,10,12,1, 11.8,1,1, 19.033, 10600.333, 268.730, 52682.059 21/06/04,01:17:52,11,12,1, 11.8,1,1, 19.033, 10600.368, 268.736, 52682.063 21/06/04,01:17:52,12,12,1, 11.8,1,1, 19.033, 10600.358, 268.754, 52682.077 21/06/04,01:17:52,13,12,1, 11.8,1,1, 19.033, 10600.363, 268.717, 52682.044 21/06/04,01:17:52,14,12,1, 11.8,1,1, 19.033, 10600.382, 268.744, 52682.057 21/06/04,01:17:52,15,12,1, 11.8,1,1, 19.033, 10600.365, 268.726, 52681.996 21/06/04,01:17:52,16,12,1, 11.8,1,1, 19.033, 10600.360, 268.750, 52682.036 21/06/04,01:17:52,17,12,1, 11.8,1,1, 19.033, 10600.376, 268.720, 52682.066 21/06/04,01:17:52,18,12,1, 11.8,1,1, 19.033, 10600.370, 268.748, 52682.043 21/06/04,01:17:52,19,12,1, 11.8,1,1, 19.033, 10600.380, 268.744, 52682.073 21/06/04,01:17:53,00,12,1, 11.9,1,1, 19.030, 10600.376, 268.744, 52682.073 21/06/04,01:17:53,01,12,1, 11.9,1,1, 19.030, 10600.393, 268.745, 52682.059 21/06/04,01:17:53,02,12,1, 11.9,1,1, 19.030, 10600.395, 268.749, 52682.210 21/06/04,01:17:53,03,12,1, 11.9,1,1, 19.030, 10600.376, 268.748, 52682.141 21/06/04,01:17:53,04,12,1, 11.9,1,1, 19.030, 10600.368, 268.785, 52682.123 21/06/04,01:17:53,05,12,1, 11.9,1,1, 19.030, 10600.391, 268.752, 52682.072 21/06/04,01:17:53,06,12,1, 11.9,1,1, 19.030, 10600.391, 268.747, 52682.088 21/06/04,01:17:53,07,12,1, 11.9,1,1, 19.030, 10600.405, 268.756, 52682.134 21/06/04,01:17:53,08,12,1, 11.9,1,1, 19.030, 10600.396, 268.740, 52682.029 21/06/04,01:17:53,09,12,1, 11.9,1,1, 19.030, 10600.381, 268.785, 52682.065 21/06/04,01:17:53,10,12,1, 11.9,1,1, 19.030, 10600.388, 268.731, 52682.038 21/06/04,01:17:53,11,12,1, 11.9,1,1, 19.030, 10600.385, 268.727, 52682.052 21/06/04,01:17:53,12,12,1, 11.9,1,1, 19.030, 10600.384, 268.764, 52682.092 21/06/04,01:17:53,13,12,1, 11.9,1,1, 19.030, 10600.406, 268.746, 52682.061 21/06/04,01:17:53,14,12,1, 11.9,1,1, 19.030, 10600.401, 268.739, 52682.060 21/06/04,01:17:53,15,12,1, 11.9,1,1, 19.030, 10600.426, 268.745, 52682.039 21/06/04,01:17:53,16,12,1, 11.9,1,1, 19.030, 10600.410, 268.761, 52682.092 21/06/04,01:17:53,17,12,1, 11.9,1,1, 19.030, 10600.401, 268.738, 52682.068 21/06/04,01:17:53,18,12,1, 11.9,1,1, 19.030, 10600.418, 268.735, 52682.090 21/06/04,01:17:53,19,12,1, 11.9,1,1, 19.030, 10600.415, 268.740, 52682.073 21/06/04,01:17:54,00,11,1, 11.9,1,1, 19.032, 10600.410, 268.740, 52682.073 21/06/04,01:17:54,01,11,1, 11.9,1,1, 19.032, 10600.451, 268.725, 52682.090 21/06/04,01:17:54,02,11,1, 11.9,1,1, 19.032, 10600.441, 268.745, 52682.072 21/06/04,01:17:54,03,11,1, 11.9,1,1, 19.032, 10600.417, 268.754, 52682.053 21/06/04,01:17:54,04,11,1, 11.9,1,1, 19.032, 10600.409, 268.777, 52682.099 21/06/04,01:17:54,05,11,1, 11.9,1,1, 19.032, 10600.404, 268.749, 52682.072 21/06/04,01:17:54,06,11,1, 11.9,1,1, 19.032, 10600.400, 268.730, 52682.096 21/06/04,01:17:54,07,11,1, 11.9,1,1, 19.032, 10600.420, 268.744, 52682.099 21/06/04,01:17:54,08,11,1, 11.9,1,1, 19.032, 10600.427, 268.758, 52682.074 21/06/04,01:17:54,09,11,1, 11.9,1,1, 19.032, 10600.434, 268.767, 52682.093 21/06/04,01:17:54,10,11,1, 11.9,1,1, 19.032, 10600.444, 268.757, 52682.051 21/06/04,01:17:54,11,11,1, 11.9,1,1, 19.032, 10600.415, 268.743, 52682.053 21/06/04,01:17:54,12,11,1, 11.9,1,1, 19.032, 10600.415, 268.735, 52682.053 21/06/04,01:17:54,13,11,1, 11.9,1,1, 19.032, 10600.433, 268.751, 52682.055 21/06/04,01:17:54,14,11,1, 11.9,1,1, 19.032, 10600.447, 268.754, 52682.072 21/06/04,01:17:54,15,11,1, 11.9,1,1, 19.032, 10600.435, 268.764, 52682.077 21/06/04,01:17:54,16,11,1, 11.9,1,1, 19.032, 10600.458, 268.748, 52682.073 21/06/04,01:17:54,17,11,1, 11.9,1,1, 19.032, 10600.425, 268.727, 52682.043 21/06/04,01:17:54,18,11,1, 11.9,1,1, 19.032, 10600.437, 268.750, 52682.073 21/06/04,01:17:54,19,11,1, 11.9,1,1, 19.032, 10600.437, 268.768, 52682.069 21/06/04,01:17:55,00,12,1, 11.9,1,1, 19.031, 10600.435, 268.768, 52682.069 21/06/04,01:17:55,01,12,1, 11.9,1,1, 19.031, 10600.453, 268.784, 52682.080 21/06/04,01:17:55,02,12,1, 11.9,1,1, 19.031, 10600.460, 268.748, 52682.051 21/06/04,01:17:55,03,12,1, 11.9,1,1, 19.031, 10600.453, 268.751, 52682.038 21/06/04,01:17:55,04,12,1, 11.9,1,1, 19.031, 10600.458, 268.742, 52682.107 21/06/04,01:17:55,05,12,1, 11.9,1,1, 19.031, 10600.440, 268.746, 52682.035 21/06/04,01:17:55,06,12,1, 11.9,1,1, 19.031, 10600.470, 268.743, 52682.062 21/06/04,01:17:55,07,12,1, 11.9,1,1, 19.031, 10600.449, 268.729, 52682.012 21/06/04,01:17:55,08,12,1, 11.9,1,1, 19.031, 10600.435, 268.721, 52682.029 21/06/04,01:17:55,09,12,1, 11.9,1,1, 19.031, 10600.476, 268.745, 52682.065 21/06/04,01:17:55,10,12,1, 11.9,1,1, 19.031, 10600.472, 268.735, 52682.021 21/06/04,01:17:55,11,12,1, 11.9,1,1, 19.031, 10600.481, 268.735, 52682.014 21/06/04,01:17:55,12,12,1, 11.9,1,1, 19.031, 10600.457, 268.723, 52682.042 21/06/04,01:17:55,13,12,1, 11.9,1,1, 19.031, 10600.442, 268.730, 52682.063 21/06/04,01:17:55,14,12,1, 11.9,1,1, 19.031, 10600.458, 268.749, 52682.030 21/06/04,01:17:55,15,12,1, 11.9,1,1, 19.031, 10600.465, 268.742, 52682.005 21/06/04,01:17:55,16,12,1, 11.9,1,1, 19.031, 10600.473, 268.742, 52682.061 21/06/04,01:17:55,17,12,1, 11.9,1,1, 19.031, 10600.476, 268.765, 52682.080 21/06/04,01:17:55,18,12,1, 11.9,1,1, 19.031, 10600.482, 268.759, 52682.087 21/06/04,01:17:55,19,12,1, 11.9,1,1, 19.031, 10600.478, 268.746, 52682.068 21/06/04,01:17:56,00,11,1, 11.9,1,1, 19.031, 10600.476, 268.746, 52682.068 21/06/04,01:17:56,01,11,1, 11.9,1,1, 19.031, 10600.470, 268.756, 52682.039 21/06/04,01:17:56,02,11,1, 11.9,1,1, 19.031, 10600.487, 268.762, 52682.053 21/06/04,01:17:56,03,11,1, 11.9,1,1, 19.031, 10600.493, 268.752, 52681.995 21/06/04,01:17:56,04,11,1, 11.9,1,1, 19.031, 10600.480, 268.723, 52682.037 21/06/04,01:17:56,05,11,1, 11.9,1,1, 19.031, 10600.504, 268.762, 52682.032 21/06/04,01:17:56,06,11,1, 11.9,1,1, 19.031, 10600.464, 268.721, 52682.044 21/06/04,01:17:56,07,11,1, 11.9,1,1, 19.031, 10600.466, 268.739, 52682.023 21/06/04,01:17:56,08,11,1, 11.9,1,1, 19.031, 10600.472, 268.762, 52682.054 21/06/04,01:17:56,09,11,1, 11.9,1,1, 19.031, 10600.494, 268.775, 52682.070 21/06/04,01:17:56,10,11,1, 11.9,1,1, 19.031, 10600.487, 268.762, 52682.020 21/06/04,01:17:56,11,11,1, 11.9,1,1, 19.031, 10600.486, 268.758, 52682.009 21/06/04,01:17:56,12,11,1, 11.9,1,1, 19.031, 10600.508, 268.768, 52682.023 21/06/04,01:17:56,13,11,1, 11.9,1,1, 19.031, 10600.520, 268.769, 52682.012 21/06/04,01:17:56,14,11,1, 11.9,1,1, 19.031, 10600.512, 268.714, 52682.014 21/06/04,01:17:56,15,11,1, 11.9,1,1, 19.031, 10600.499, 268.771, 52682.062 21/06/04,01:17:56,16,11,1, 11.9,1,1, 19.031, 10600.505, 268.776, 52682.045 21/06/04,01:17:56,17,11,1, 11.9,1,1, 19.031, 10600.523, 268.769, 52682.028 21/06/04,01:17:56,18,11,1, 11.9,1,1, 19.031, 10600.489, 268.775, 52682.044 21/06/04,01:17:56,19,11,1, 11.9,1,1, 19.031, 10600.495, 268.729, 52682.001 21/06/04,01:17:57,00,10,1, 11.9,1,1, 19.032, 10600.493, 268.729, 52682.001 21/06/04,01:17:57,01,10,1, 11.9,1,1, 19.032, 10600.543, 268.761, 52682.007 21/06/04,01:17:57,02,10,1, 11.9,1,1, 19.032, 10600.523, 268.727, 52681.999 21/06/04,01:17:57,03,10,1, 11.9,1,1, 19.032, 10600.538, 268.729, 52682.018 21/06/04,01:17:57,04,10,1, 11.9,1,1, 19.032, 10600.542, 268.771, 52682.013 21/06/04,01:17:57,05,10,1, 11.9,1,1, 19.032, 10600.536, 268.776, 52682.312 21/06/04,01:17:57,06,10,1, 11.9,1,1, 19.032, 10600.550, 268.739, 52681.988 21/06/04,01:17:57,07,10,1, 11.9,1,1, 19.032, 10600.516, 268.751, 52681.844 21/06/04,01:17:57,08,10,1, 11.9,1,1, 19.032, 10600.551, 268.756, 52682.054 21/06/04,01:17:57,09,10,1, 11.9,1,1, 19.032, 10600.543, 268.777, 52682.043 21/06/04,01:17:57,10,10,1, 11.9,1,1, 19.032, 10600.541, 268.758, 52681.995 21/06/04,01:17:57,11,10,1, 11.9,1,1, 19.032, 10600.510, 268.742, 52682.030 21/06/04,01:17:57,12,10,1, 11.9,1,1, 19.032, 10600.544, 268.791, 52682.060 21/06/04,01:17:57,13,10,1, 11.9,1,1, 19.032, 10600.508, 268.789, 52682.353 21/06/04,01:17:57,14,10,1, 11.9,1,1, 19.032, 10600.557, 268.756, 52682.045 21/06/04,01:17:57,15,10,1, 11.9,1,1, 19.032, 10600.515, 268.771, 52681.919 21/06/04,01:17:57,16,10,1, 11.9,1,1, 19.032, 10600.607, 268.751, 52681.959 21/06/04,01:17:57,17,10,1, 11.9,1,1, 19.032, 10600.533, 268.748, 52681.944 21/06/04,01:17:57,18,10,1, 11.9,1,1, 19.032, 10600.534, 268.757, 52681.971 21/06/04,01:17:57,19,10,1, 11.9,1,1, 19.032, 10600.554, 268.750, 52682.021 21/06/04,01:17:58,00,11,1, 11.8,1,1, 19.028, 10600.551, 268.750, 52682.021 21/06/04,01:17:58,01,11,1, 11.8,1,1, 19.028, 10600.532, 268.759, 52682.026 21/06/04,01:17:58,02,11,1, 11.8,1,1, 19.028, 10600.553, 268.754, 52682.018 21/06/04,01:17:58,03,11,1, 11.8,1,1, 19.028, 10600.575, 268.750, 52682.030 21/06/04,01:17:58,04,11,1, 11.8,1,1, 19.028, 10600.564, 268.780, 52682.012 21/06/04,01:17:58,05,11,1, 11.8,1,1, 19.028, 10600.562, 268.744, 52682.033 21/06/04,01:17:58,06,11,1, 11.8,1,1, 19.028, 10600.571, 268.764, 52681.974 21/06/04,01:17:58,07,11,1, 11.8,1,1, 19.028, 10600.587, 268.758, 52682.007 21/06/04,01:17:58,08,11,1, 11.8,1,1, 19.028, 10600.564, 268.756, 52682.000 21/06/04,01:17:58,09,11,1, 11.8,1,1, 19.028, 10600.563, 268.783, 52682.021 21/06/04,01:17:58,10,11,1, 11.8,1,1, 19.028, 10600.569, 268.747, 52682.025 21/06/04,01:17:58,11,11,1, 11.8,1,1, 19.028, 10600.585, 268.757, 52682.023 21/06/04,01:17:58,12,11,1, 11.8,1,1, 19.028, 10600.579, 268.787, 52682.039 21/06/04,01:17:58,13,11,1, 11.8,1,1, 19.028, 10600.574, 268.751, 52682.007 21/06/04,01:17:58,14,11,1, 11.8,1,1, 19.028, 10600.583, 268.754, 52681.981 21/06/04,01:17:58,15,11,1, 11.8,1,1, 19.028, 10600.588, 268.764, 52682.023 21/06/04,01:17:58,16,11,1, 11.8,1,1, 19.028, 10600.590, 268.754, 52681.981 21/06/04,01:17:58,17,11,1, 11.8,1,1, 19.028, 10600.606, 268.773, 52681.950 21/06/04,01:17:58,18,11,1, 11.8,1,1, 19.028, 10600.572, 268.764, 52681.997 21/06/04,01:17:58,19,11,1, 11.8,1,1, 19.028, 10600.590, 268.768, 52681.989 21/06/04,01:17:59,00,10,1, 11.9,1,1, 19.030, 10600.585, 268.768, 52681.989 21/06/04,01:17:59,01,10,1, 11.9,1,1, 19.030, 10600.595, 268.753, 52682.010 21/06/04,01:17:59,02,10,1, 11.9,1,1, 19.030, 10600.580, 268.772, 52681.998 21/06/04,01:17:59,03,10,1, 11.9,1,1, 19.030, 10600.577, 268.762, 52681.999 21/06/04,01:17:59,04,10,1, 11.9,1,1, 19.030, 10600.594, 268.770, 52682.060 21/06/04,01:17:59,05,10,1, 11.9,1,1, 19.030, 10600.621, 268.762, 52682.033 21/06/04,01:17:59,06,10,1, 11.9,1,1, 19.030, 10600.612, 268.772, 52681.987 21/06/04,01:17:59,07,10,1, 11.9,1,1, 19.030, 10600.599, 268.770, 52682.006 21/06/04,01:17:59,08,10,1, 11.9,1,1, 19.030, 10600.606, 268.763, 52682.019 21/06/04,01:17:59,09,10,1, 11.9,1,1, 19.030, 10600.612, 268.769, 52682.024 21/06/04,01:17:59,10,10,1, 11.9,1,1, 19.030, 10600.585, 268.766, 52682.058 21/06/04,01:17:59,11,10,1, 11.9,1,1, 19.030, 10600.621, 268.755, 52682.034 21/06/04,01:17:59,12,10,1, 11.9,1,1, 19.030, 10600.596, 268.757, 52681.981 21/06/04,01:17:59,13,10,1, 11.9,1,1, 19.030, 10600.594, 268.743, 52682.066 21/06/04,01:17:59,14,10,1, 11.9,1,1, 19.030, 10600.608, 268.766, 52681.992 21/06/04,01:17:59,15,10,1, 11.9,1,1, 19.030, 10600.596, 268.764, 52681.979 21/06/04,01:17:59,16,10,1, 11.9,1,1, 19.030, 10600.591, 268.746, 52681.982 21/06/04,01:17:59,17,10,1, 11.9,1,1, 19.030, 10600.601, 268.745, 52681.973 21/06/04,01:17:59,18,10,1, 11.9,1,1, 19.030, 10600.616, 268.778, 52682.008 21/06/04,01:17:59,19,10,1, 11.9,1,1, 19.030, 10600.601, 268.782, 52682.008 21/06/04,01:18:00,00,11,1, 11.9,1,1, 19.031, 10600.593, 268.782, 52682.008 21/06/04,01:18:00,01,11,1, 11.9,1,1, 19.031, 10600.623, 268.756, 52682.020 21/06/04,01:18:00,02,11,1, 11.9,1,1, 19.031, 10600.600, 268.760, 52682.028 21/06/04,01:18:00,03,11,1, 11.9,1,1, 19.031, 10600.630, 268.761, 52681.982 21/06/04,01:18:00,04,11,1, 11.9,1,1, 19.031, 10600.605, 268.761, 52681.999 21/06/04,01:18:00,05,11,1, 11.9,1,1, 19.031, 10600.627, 268.750, 52682.000 21/06/04,01:18:00,06,11,1, 11.9,1,1, 19.031, 10600.635, 268.754, 52682.063 21/06/04,01:18:00,07,11,1, 11.9,1,1, 19.031, 10600.649, 268.754, 52682.017 21/06/04,01:18:00,08,11,1, 11.9,1,1, 19.031, 10600.638, 268.754, 52681.984 21/06/04,01:18:00,09,11,1, 11.9,1,1, 19.031, 10600.616, 268.752, 52681.994 21/06/04,01:18:00,10,11,1, 11.9,1,1, 19.031, 10600.634, 268.747, 52681.957 21/06/04,01:18:00,11,11,1, 11.9,1,1, 19.031, 10600.622, 268.746, 52682.008 21/06/04,01:18:00,12,11,1, 11.9,1,1, 19.031, 10600.655, 268.772, 52682.047 21/06/04,01:18:00,13,11,1, 11.9,1,1, 19.031, 10600.658, 268.774, 52682.069 21/06/04,01:18:00,14,11,1, 11.9,1,1, 19.031, 10600.636, 268.763, 52682.035 21/06/04,01:18:00,15,11,1, 11.9,1,1, 19.031, 10600.638, 268.774, 52681.987 21/06/04,01:18:00,16,11,1, 11.9,1,1, 19.031, 10600.646, 268.743, 52681.974 21/06/04,01:18:00,17,11,1, 11.9,1,1, 19.031, 10600.642, 268.763, 52681.992 21/06/04,01:18:00,18,11,1, 11.9,1,1, 19.031, 10600.673, 268.771, 52682.013 21/06/04,01:18:00,19,11,1, 11.9,1,1, 19.031, 10600.666, 268.752, 52682.007 21/06/04,01:18:01,00,11,1, 11.8,1,1, 19.033, 10600.660, 268.752, 52682.007 21/06/04,01:18:01,01,11,1, 11.8,1,1, 19.033, 10600.671, 268.754, 52682.002 21/06/04,01:18:01,02,11,1, 11.8,1,1, 19.033, 10600.664, 268.712, 52681.958 21/06/04,01:18:01,03,11,1, 11.8,1,1, 19.033, 10600.675, 268.750, 52682.043 21/06/04,01:18:01,04,11,1, 11.8,1,1, 19.033, 10600.660, 268.762, 52682.040 21/06/04,01:18:01,05,11,1, 11.8,1,1, 19.033, 10600.685, 268.743, 52681.977 21/06/04,01:18:01,06,11,1, 11.8,1,1, 19.033, 10600.683, 268.767, 52682.048 21/06/04,01:18:01,07,11,1, 11.8,1,1, 19.033, 10600.666, 268.750, 52682.010 21/06/04,01:18:01,08,11,1, 11.8,1,1, 19.033, 10600.681, 268.762, 52682.021 21/06/04,01:18:01,09,11,1, 11.8,1,1, 19.033, 10600.664, 268.756, 52682.009 21/06/04,01:18:01,10,11,1, 11.8,1,1, 19.033, 10600.663, 268.764, 52681.998 21/06/04,01:18:01,11,11,1, 11.8,1,1, 19.033, 10600.682, 268.727, 52681.999 21/06/04,01:18:01,12,11,1, 11.8,1,1, 19.033, 10600.673, 268.753, 52682.015 21/06/04,01:18:01,13,11,1, 11.8,1,1, 19.033, 10600.663, 268.763, 52682.020 21/06/04,01:18:01,14,11,1, 11.8,1,1, 19.033, 10600.701, 268.749, 52682.038 21/06/04,01:18:01,15,11,1, 11.8,1,1, 19.033, 10600.675, 268.776, 52682.003 21/06/04,01:18:01,16,11,1, 11.8,1,1, 19.033, 10600.708, 268.765, 52682.037 21/06/04,01:18:01,17,11,1, 11.8,1,1, 19.033, 10600.700, 268.786, 52681.999 21/06/04,01:18:01,18,11,1, 11.8,1,1, 19.033, 10600.706, 268.770, 52681.993 21/06/04,01:18:01,19,11,1, 11.8,1,1, 19.033, 10600.689, 268.753, 52682.022 21/06/04,01:18:02,00,11,1, 11.8,1,1, 19.029, 10600.685, 268.753, 52682.022 21/06/04,01:18:02,01,11,1, 11.8,1,1, 19.029, 10600.716, 268.770, 52682.029 21/06/04,01:18:02,02,11,1, 11.8,1,1, 19.029, 10600.696, 268.758, 52682.042 21/06/04,01:18:02,03,11,1, 11.8,1,1, 19.029, 10600.708, 268.742, 52681.993 21/06/04,01:18:02,04,11,1, 11.8,1,1, 19.029, 10600.704, 268.769, 52682.002 21/06/04,01:18:02,05,11,1, 11.8,1,1, 19.029, 10600.694, 268.778, 52682.020 21/06/04,01:18:02,06,11,1, 11.8,1,1, 19.029, 10600.690, 268.761, 52682.016 21/06/04,01:18:02,07,11,1, 11.8,1,1, 19.029, 10600.691, 268.771, 52682.011 21/06/04,01:18:02,08,11,1, 11.8,1,1, 19.029, 10600.707, 268.767, 52682.020 21/06/04,01:18:02,09,11,1, 11.8,1,1, 19.029, 10600.716, 268.745, 52682.012 21/06/04,01:18:02,10,11,1, 11.8,1,1, 19.029, 10600.709, 268.718, 52681.947 21/06/04,01:18:02,11,11,1, 11.8,1,1, 19.029, 10600.707, 268.735, 52682.003 21/06/04,01:18:02,12,11,1, 11.8,1,1, 19.029, 10600.733, 268.748, 52682.026 21/06/04,01:18:02,13,11,1, 11.8,1,1, 19.029, 10600.740, 268.780, 52681.985 21/06/04,01:18:02,14,11,1, 11.8,1,1, 19.029, 10600.723, 268.768, 52682.030 21/06/04,01:18:02,15,11,1, 11.8,1,1, 19.029, 10600.725, 268.766, 52681.971 21/06/04,01:18:02,16,11,1, 11.8,1,1, 19.029, 10600.722, 268.754, 52681.986 21/06/04,01:18:02,17,11,1, 11.8,1,1, 19.029, 10600.704, 268.771, 52682.000 21/06/04,01:18:02,18,11,1, 11.8,1,1, 19.029, 10600.729, 268.757, 52682.006 21/06/04,01:18:02,19,11,1, 11.8,1,1, 19.029, 10600.718, 268.780, 52682.011 21/06/04,01:18:03,00,11,1, 11.8,1,1, 19.033, 10600.710, 268.780, 52682.011 21/06/04,01:18:03,01,11,1, 11.8,1,1, 19.033, 10600.723, 268.759, 52681.973 21/06/04,01:18:03,02,11,1, 11.8,1,1, 19.033, 10600.742, 268.762, 52681.909 21/06/04,01:18:03,03,11,1, 11.8,1,1, 19.033, 10600.754, 268.803, 52682.038 21/06/04,01:18:03,04,11,1, 11.8,1,1, 19.033, 10600.761, 268.752, 52681.953 21/06/04,01:18:03,05,11,1, 11.8,1,1, 19.033, 10600.751, 268.748, 52682.008 21/06/04,01:18:03,06,11,1, 11.8,1,1, 19.033, 10600.772, 268.730, 52682.022 21/06/04,01:18:03,07,11,1, 11.8,1,1, 19.033, 10600.733, 268.762, 52682.028 21/06/04,01:18:03,08,11,1, 11.8,1,1, 19.033, 10600.752, 268.806, 52682.031 21/06/04,01:18:03,09,11,1, 11.8,1,1, 19.033, 10600.757, 268.763, 52681.984 21/06/04,01:18:03,10,11,1, 11.8,1,1, 19.033, 10600.758, 268.775, 52682.017 21/06/04,01:18:03,11,11,1, 11.8,1,1, 19.033, 10600.765, 268.766, 52682.020 21/06/04,01:18:03,12,11,1, 11.8,1,1, 19.033, 10600.766, 268.759, 52682.024 21/06/04,01:18:03,13,11,1, 11.8,1,1, 19.033, 10600.774, 268.761, 52682.025 21/06/04,01:18:03,14,11,1, 11.8,1,1, 19.033, 10600.778, 268.753, 52682.030 21/06/04,01:18:03,15,11,1, 11.8,1,1, 19.033, 10600.776, 268.746, 52681.987 21/06/04,01:18:03,16,11,1, 11.8,1,1, 19.033, 10600.770, 268.783, 52682.023 21/06/04,01:18:03,17,11,1, 11.8,1,1, 19.033, 10600.775, 268.766, 52682.000 21/06/04,01:18:03,18,11,1, 11.8,1,1, 19.033, 10600.762, 268.783, 52681.981 21/06/04,01:18:03,19,11,1, 11.8,1,1, 19.033, 10600.776, 268.759, 52682.017 21/06/04,01:18:04,00,12,1, 11.9,1,1, 19.031, 10600.768, 268.759, 52682.017 21/06/04,01:18:04,01,12,1, 11.9,1,1, 19.031, 10600.760, 268.725, 52681.990 21/06/04,01:18:04,02,12,1, 11.9,1,1, 19.031, 10600.791, 268.779, 52682.044 21/06/04,01:18:04,03,12,1, 11.9,1,1, 19.031, 10600.801, 268.763, 52681.992 21/06/04,01:18:04,04,12,1, 11.9,1,1, 19.031, 10600.804, 268.752, 52682.058 21/06/04,01:18:04,05,12,1, 11.9,1,1, 19.031, 10600.793, 268.751, 52681.992 21/06/04,01:18:04,06,12,1, 11.9,1,1, 19.031, 10600.788, 268.736, 52682.015 21/06/04,01:18:04,07,12,1, 11.9,1,1, 19.031, 10600.803, 268.762, 52682.005 21/06/04,01:18:04,08,12,1, 11.9,1,1, 19.031, 10600.793, 268.756, 52682.034 21/06/04,01:18:04,09,12,1, 11.9,1,1, 19.031, 10600.788, 268.761, 52681.996 21/06/04,01:18:04,10,12,1, 11.9,1,1, 19.031, 10600.787, 268.758, 52682.028 21/06/04,01:18:04,11,12,1, 11.9,1,1, 19.031, 10600.812, 268.774, 52682.041 21/06/04,01:18:04,12,12,1, 11.9,1,1, 19.031, 10600.787, 268.764, 52682.029 21/06/04,01:18:04,13,12,1, 11.9,1,1, 19.031, 10600.792, 268.756, 52682.023 21/06/04,01:18:04,14,12,1, 11.9,1,1, 19.031, 10600.788, 268.756, 52681.981 21/06/04,01:18:04,15,12,1, 11.9,1,1, 19.031, 10600.804, 268.763, 52681.994 21/06/04,01:18:04,16,12,1, 11.9,1,1, 19.031, 10600.791, 268.787, 52682.019 21/06/04,01:18:04,17,12,1, 11.9,1,1, 19.031, 10600.819, 268.749, 52681.989 21/06/04,01:18:04,18,12,1, 11.9,1,1, 19.031, 10600.797, 268.768, 52681.984 21/06/04,01:18:04,19,12,1, 11.9,1,1, 19.031, 10600.814, 268.744, 52682.016 21/06/04,01:18:05,00,12,1, 11.9,1,1, 19.031, 10600.810, 268.744, 52682.016 21/06/04,01:18:05,01,12,1, 11.9,1,1, 19.031, 10600.809, 268.760, 52681.981 21/06/04,01:18:05,02,12,1, 11.9,1,1, 19.031, 10600.796, 268.746, 52682.001 21/06/04,01:18:05,03,12,1, 11.9,1,1, 19.031, 10600.812, 268.791, 52682.016 21/06/04,01:18:05,04,12,1, 11.9,1,1, 19.031, 10600.810, 268.737, 52681.925 21/06/04,01:18:05,05,12,1, 11.9,1,1, 19.031, 10600.810, 268.747, 52682.015 21/06/04,01:18:05,06,12,1, 11.9,1,1, 19.031, 10600.785, 268.771, 52682.023 21/06/04,01:18:05,07,12,1, 11.9,1,1, 19.031, 10600.774, 268.752, 52682.015 21/06/04,01:18:05,08,12,1, 11.9,1,1, 19.031, 10600.810, 268.747, 52681.991 21/06/04,01:18:05,09,12,1, 11.9,1,1, 19.031, 10600.808, 268.739, 52682.019 21/06/04,01:18:05,10,12,1, 11.9,1,1, 19.031, 10600.810, 268.760, 52682.008 21/06/04,01:18:05,11,12,1, 11.9,1,1, 19.031, 10600.819, 268.747, 52682.055 21/06/04,01:18:05,12,12,1, 11.9,1,1, 19.031, 10600.819, 268.784, 52682.027 21/06/04,01:18:05,13,12,1, 11.9,1,1, 19.031, 10600.816, 268.727, 52682.014 21/06/04,01:18:05,14,12,1, 11.9,1,1, 19.031, 10600.812, 268.756, 52682.008 21/06/04,01:18:05,15,12,1, 11.9,1,1, 19.031, 10600.838, 268.777, 52682.038 21/06/04,01:18:05,16,12,1, 11.9,1,1, 19.031, 10600.844, 268.777, 52682.008 21/06/04,01:18:05,17,12,1, 11.9,1,1, 19.031, 10600.805, 268.783, 52682.002 21/06/04,01:18:05,18,12,1, 11.9,1,1, 19.031, 10600.872, 268.796, 52682.027 21/06/04,01:18:05,19,12,1, 11.9,1,1, 19.031, 10600.832, 268.773, 52682.026 21/06/04,01:18:06,00,12,1, 11.9,1,1, 19.032, 10600.827, 268.773, 52682.026 21/06/04,01:18:06,01,12,1, 11.9,1,1, 19.032, 10600.867, 268.782, 52682.053 21/06/04,01:18:06,02,12,1, 11.9,1,1, 19.032, 10600.858, 268.754, 52681.999 21/06/04,01:18:06,03,12,1, 11.9,1,1, 19.032, 10600.862, 268.758, 52682.002 21/06/04,01:18:06,04,12,1, 11.9,1,1, 19.032, 10600.861, 268.766, 52681.995 21/06/04,01:18:06,05,12,1, 11.9,1,1, 19.032, 10600.853, 268.775, 52682.015 21/06/04,01:18:06,06,12,1, 11.9,1,1, 19.032, 10600.857, 268.762, 52682.017 21/06/04,01:18:06,07,12,1, 11.9,1,1, 19.032, 10600.861, 268.756, 52682.017 21/06/04,01:18:06,08,12,1, 11.9,1,1, 19.032, 10600.854, 268.769, 52682.017 21/06/04,01:18:06,09,12,1, 11.9,1,1, 19.032, 10600.852, 268.774, 52682.008 21/06/04,01:18:06,10,12,1, 11.9,1,1, 19.032, 10600.858, 268.745, 52682.008 21/06/04,01:18:06,11,12,1, 11.9,1,1, 19.032, 10600.879, 268.793, 52682.046 21/06/04,01:18:06,12,12,1, 11.9,1,1, 19.032, 10600.868, 268.772, 52682.028 21/06/04,01:18:06,13,12,1, 11.9,1,1, 19.032, 10600.867, 268.759, 52681.993 21/06/04,01:18:06,14,12,1, 11.9,1,1, 19.032, 10600.874, 268.789, 52681.985 21/06/04,01:18:06,15,12,1, 11.9,1,1, 19.032, 10600.874, 268.763, 52682.017 21/06/04,01:18:06,16,12,1, 11.9,1,1, 19.032, 10600.873, 268.768, 52682.008 21/06/04,01:18:06,17,12,1, 11.9,1,1, 19.032, 10600.894, 268.778, 52682.018 21/06/04,01:18:06,18,12,1, 11.9,1,1, 19.032, 10600.871, 268.771, 52682.009 21/06/04,01:18:06,19,12,1, 11.9,1,1, 19.032, 10600.896, 268.790, 52682.038 21/06/04,01:18:07,00,12,1, 11.9,1,1, 19.029, 10600.893, 268.790, 52682.038 21/06/04,01:18:07,01,12,1, 11.9,1,1, 19.029, 10600.887, 268.788, 52682.023 21/06/04,01:18:07,02,12,1, 11.9,1,1, 19.029, 10600.867, 268.788, 52682.070 21/06/04,01:18:07,03,12,1, 11.9,1,1, 19.029, 10600.890, 268.769, 52681.953 21/06/04,01:18:07,04,12,1, 11.9,1,1, 19.029, 10600.898, 268.772, 52681.984 21/06/04,01:18:07,05,12,1, 11.9,1,1, 19.029, 10600.894, 268.725, 52681.971 21/06/04,01:18:07,06,12,1, 11.9,1,1, 19.029, 10600.928, 268.754, 52682.018 21/06/04,01:18:07,07,12,1, 11.9,1,1, 19.029, 10600.910, 268.761, 52682.031 21/06/04,01:18:07,08,12,1, 11.9,1,1, 19.029, 10600.932, 268.734, 52681.992 21/06/04,01:18:07,09,12,1, 11.9,1,1, 19.029, 10600.894, 268.758, 52681.977 21/06/04,01:18:07,10,12,1, 11.9,1,1, 19.029, 10600.903, 268.742, 52682.001 21/06/04,01:18:07,11,12,1, 11.9,1,1, 19.029, 10600.926, 268.762, 52682.023 21/06/04,01:18:07,12,12,1, 11.9,1,1, 19.029, 10600.919, 268.749, 52682.000 21/06/04,01:18:07,13,12,1, 11.9,1,1, 19.029, 10600.915, 268.766, 52681.996 21/06/04,01:18:07,14,12,1, 11.9,1,1, 19.029, 10600.938, 268.737, 52681.960 21/06/04,01:18:07,15,12,1, 11.9,1,1, 19.029, 10600.921, 268.760, 52682.049 21/06/04,01:18:07,16,12,1, 11.9,1,1, 19.029, 10600.933, 268.761, 52682.024 21/06/04,01:18:07,17,12,1, 11.9,1,1, 19.029, 10600.931, 268.744, 52681.989 21/06/04,01:18:07,18,12,1, 11.9,1,1, 19.029, 10600.970, 268.770, 52682.037 21/06/04,01:18:07,19,12,1, 11.9,1,1, 19.029, 10600.933, 268.748, 52682.014 21/06/04,01:18:08,00,12,1, 11.8,1,1, 19.029, 10600.927, 268.748, 52682.014 21/06/04,01:18:08,01,12,1, 11.8,1,1, 19.029, 10600.937, 268.742, 52682.030 21/06/04,01:18:08,02,12,1, 11.8,1,1, 19.029, 10600.948, 268.740, 52682.056 21/06/04,01:18:08,03,12,1, 11.8,1,1, 19.029, 10600.935, 268.737, 52681.993 21/06/04,01:18:08,04,12,1, 11.8,1,1, 19.029, 10600.956, 268.746, 52681.989 21/06/04,01:18:08,05,12,1, 11.8,1,1, 19.029, 10600.955, 268.765, 52682.003 21/06/04,01:18:08,06,12,1, 11.8,1,1, 19.029, 10600.963, 268.771, 52682.066 21/06/04,01:18:08,07,12,1, 11.8,1,1, 19.029, 10600.947, 268.769, 52681.998 21/06/04,01:18:08,08,12,1, 11.8,1,1, 19.029, 10600.933, 268.760, 52682.039 21/06/04,01:18:08,09,12,1, 11.8,1,1, 19.029, 10600.955, 268.744, 52682.019 21/06/04,01:18:08,10,12,1, 11.8,1,1, 19.029, 10600.945, 268.753, 52682.023 21/06/04,01:18:08,11,12,1, 11.8,1,1, 19.029, 10600.959, 268.758, 52681.983 21/06/04,01:18:08,12,12,1, 11.8,1,1, 19.029, 10600.961, 268.750, 52682.060 21/06/04,01:18:08,13,12,1, 11.8,1,1, 19.029, 10600.953, 268.748, 52682.026 21/06/04,01:18:08,14,12,1, 11.8,1,1, 19.029, 10600.941, 268.756, 52682.021 21/06/04,01:18:08,15,12,1, 11.8,1,1, 19.029, 10600.967, 268.777, 52682.055 21/06/04,01:18:08,16,12,1, 11.8,1,1, 19.029, 10600.970, 268.802, 52682.045 21/06/04,01:18:08,17,12,1, 11.8,1,1, 19.029, 10600.991, 268.756, 52682.070 21/06/04,01:18:08,18,12,1, 11.8,1,1, 19.029, 10600.988, 268.759, 52682.027 21/06/04,01:18:08,19,12,1, 11.8,1,1, 19.029, 10600.954, 268.786, 52682.037 21/06/04,01:18:09,00,12,1, 11.8,1,1, 19.031, 10600.952, 268.786, 52682.037 21/06/04,01:18:09,01,12,1, 11.8,1,1, 19.031, 10600.980, 268.766, 52682.024 21/06/04,01:18:09,02,12,1, 11.8,1,1, 19.031, 10601.006, 268.804, 52682.047 21/06/04,01:18:09,03,12,1, 11.8,1,1, 19.031, 10600.973, 268.773, 52682.009 21/06/04,01:18:09,04,12,1, 11.8,1,1, 19.031, 10600.995, 268.779, 52682.034 21/06/04,01:18:09,05,12,1, 11.8,1,1, 19.031, 10600.999, 268.771, 52681.989 21/06/04,01:18:09,06,12,1, 11.8,1,1, 19.031, 10600.970, 268.775, 52682.011 21/06/04,01:18:09,07,12,1, 11.8,1,1, 19.031, 10600.987, 268.791, 52682.088 21/06/04,01:18:09,08,12,1, 11.8,1,1, 19.031, 10600.986, 268.788, 52682.045 21/06/04,01:18:09,09,12,1, 11.8,1,1, 19.031, 10600.989, 268.787, 52682.033 21/06/04,01:18:09,10,12,1, 11.8,1,1, 19.031, 10601.009, 268.753, 52682.026 21/06/04,01:18:09,11,12,1, 11.8,1,1, 19.031, 10601.003, 268.799, 52682.009 21/06/04,01:18:09,12,12,1, 11.8,1,1, 19.031, 10601.005, 268.784, 52682.006 21/06/04,01:18:09,13,12,1, 11.8,1,1, 19.031, 10601.026, 268.787, 52682.002 21/06/04,01:18:09,14,12,1, 11.8,1,1, 19.031, 10600.998, 268.770, 52682.013 21/06/04,01:18:09,15,12,1, 11.8,1,1, 19.031, 10601.008, 268.792, 52682.020 21/06/04,01:18:09,16,12,1, 11.8,1,1, 19.031, 10601.015, 268.761, 52682.013 21/06/04,01:18:09,17,12,1, 11.8,1,1, 19.031, 10601.026, 268.763, 52681.992 21/06/04,01:18:09,18,12,1, 11.8,1,1, 19.031, 10601.027, 268.779, 52682.005 21/06/04,01:18:09,19,12,1, 11.8,1,1, 19.031, 10601.019, 268.776, 52682.001 21/06/04,01:18:10,00,12,1, 11.9,1,1, 19.026, 10601.019, 268.776, 52682.001 21/06/04,01:18:10,01,12,1, 11.9,1,1, 19.026, 10601.010, 268.763, 52681.997 21/06/04,01:18:10,02,12,1, 11.9,1,1, 19.026, 10601.022, 268.784, 52682.010 21/06/04,01:18:10,03,12,1, 11.9,1,1, 19.026, 10601.020, 268.778, 52682.008 21/06/04,01:18:10,04,12,1, 11.9,1,1, 19.026, 10601.033, 268.788, 52682.003 21/06/04,01:18:10,05,12,1, 11.9,1,1, 19.026, 10601.034, 268.791, 52682.002 21/06/04,01:18:10,06,12,1, 11.9,1,1, 19.026, 10601.033, 268.782, 52681.988 21/06/04,01:18:10,07,12,1, 11.9,1,1, 19.026, 10601.031, 268.772, 52681.947 21/06/04,01:18:10,08,12,1, 11.9,1,1, 19.026, 10601.047, 268.784, 52682.021 21/06/04,01:18:10,09,12,1, 11.9,1,1, 19.026, 10601.044, 268.775, 52681.979 21/06/04,01:18:10,10,12,1, 11.9,1,1, 19.026, 10601.040, 268.763, 52682.003 21/06/04,01:18:10,11,12,1, 11.9,1,1, 19.026, 10601.025, 268.789, 52681.982 21/06/04,01:18:10,12,12,1, 11.9,1,1, 19.026, 10601.039, 268.776, 52681.955 21/06/04,01:18:10,13,12,1, 11.9,1,1, 19.026, 10601.015, 268.804, 52682.042 21/06/04,01:18:10,14,12,1, 11.9,1,1, 19.026, 10601.021, 268.779, 52682.027 21/06/04,01:18:10,15,12,1, 11.9,1,1, 19.026, 10601.042, 268.812, 52682.080 21/06/04,01:18:10,16,12,1, 11.9,1,1, 19.026, 10601.002, 268.816, 52681.995 21/06/04,01:18:10,17,12,1, 11.9,1,1, 19.026, 10601.015, 268.783, 52682.004 21/06/04,01:18:10,18,12,1, 11.9,1,1, 19.026, 10601.024, 268.782, 52682.029 21/06/04,01:18:10,19,12,1, 11.9,1,1, 19.026, 10601.073, 268.779, 52681.988 21/06/04,01:18:11,00,12,1, 11.9,1,1, 19.028, 10601.069, 268.779, 52681.988 21/06/04,01:18:11,01,12,1, 11.9,1,1, 19.028, 10601.071, 268.776, 52681.994 21/06/04,01:18:11,02,12,1, 11.9,1,1, 19.028, 10601.056, 268.787, 52681.986 21/06/04,01:18:11,03,12,1, 11.9,1,1, 19.028, 10601.052, 268.775, 52682.013 21/06/04,01:18:11,04,12,1, 11.9,1,1, 19.028, 10601.063, 268.776, 52681.973 21/06/04,01:18:11,05,12,1, 11.9,1,1, 19.028, 10601.080, 268.791, 52682.002 21/06/04,01:18:11,06,12,1, 11.9,1,1, 19.028, 10601.068, 268.791, 52682.011 21/06/04,01:18:11,07,12,1, 11.9,1,1, 19.028, 10601.045, 268.766, 52682.067 21/06/04,01:18:11,08,12,1, 11.9,1,1, 19.028, 10601.077, 268.754, 52681.939 21/06/04,01:18:11,09,12,1, 11.9,1,1, 19.028, 10601.059, 268.802, 52682.010 21/06/04,01:18:11,10,12,1, 11.9,1,1, 19.028, 10601.062, 268.761, 52681.977 21/06/04,01:18:11,11,12,1, 11.9,1,1, 19.028, 10601.056, 268.778, 52682.007 21/06/04,01:18:11,12,12,1, 11.9,1,1, 19.028, 10601.078, 268.775, 52682.016 21/06/04,01:18:11,13,12,1, 11.9,1,1, 19.028, 10601.072, 268.760, 52682.062 21/06/04,01:18:11,14,12,1, 11.9,1,1, 19.028, 10601.080, 268.765, 52681.985 21/06/04,01:18:11,15,12,1, 11.9,1,1, 19.028, 10601.072, 268.776, 52682.014 21/06/04,01:18:11,16,12,1, 11.9,1,1, 19.028, 10601.094, 268.749, 52682.029 21/06/04,01:18:11,17,12,1, 11.9,1,1, 19.028, 10601.073, 268.764, 52681.994 21/06/04,01:18:11,18,12,1, 11.9,1,1, 19.028, 10601.100, 268.771, 52682.012 21/06/04,01:18:11,19,12,1, 11.9,1,1, 19.028, 10601.103, 268.783, 52681.984 21/06/04,01:18:12,00,12,1, 11.9,1,1, 19.028, 10601.102, 268.783, 52681.984 21/06/04,01:18:12,01,12,1, 11.9,1,1, 19.028, 10601.073, 268.752, 52681.987 21/06/04,01:18:12,02,12,1, 11.9,1,1, 19.028, 10601.090, 268.769, 52681.987 21/06/04,01:18:12,03,12,1, 11.9,1,1, 19.028, 10601.089, 268.780, 52681.984 21/06/04,01:18:12,04,12,1, 11.9,1,1, 19.028, 10601.092, 268.755, 52681.990 21/06/04,01:18:12,05,12,1, 11.9,1,1, 19.028, 10601.087, 268.779, 52682.022 21/06/04,01:18:12,06,12,1, 11.9,1,1, 19.028, 10601.114, 268.766, 52682.021 21/06/04,01:18:12,07,12,1, 11.9,1,1, 19.028, 10601.107, 268.779, 52682.015 21/06/04,01:18:12,08,12,1, 11.9,1,1, 19.028, 10601.121, 268.807, 52682.036 21/06/04,01:18:12,09,12,1, 11.9,1,1, 19.028, 10601.100, 268.791, 52681.948 21/06/04,01:18:12,10,12,1, 11.9,1,1, 19.028, 10601.155, 268.766, 52682.026 21/06/04,01:18:12,11,12,1, 11.9,1,1, 19.028, 10601.146, 268.753, 52681.931 21/06/04,01:18:12,12,12,1, 11.9,1,1, 19.028, 10601.133, 268.756, 52681.981 21/06/04,01:18:12,13,12,1, 11.9,1,1, 19.028, 10601.132, 268.774, 52681.984 21/06/04,01:18:12,14,12,1, 11.9,1,1, 19.028, 10601.132, 268.769, 52682.019 21/06/04,01:18:12,15,12,1, 11.9,1,1, 19.028, 10601.140, 268.794, 52682.053 21/06/04,01:18:12,16,12,1, 11.9,1,1, 19.028, 10601.124, 268.780, 52681.992 21/06/04,01:18:12,17,12,1, 11.9,1,1, 19.028, 10601.125, 268.825, 52682.013 21/06/04,01:18:12,18,12,1, 11.9,1,1, 19.028, 10601.140, 268.793, 52681.985 21/06/04,01:18:12,19,12,1, 11.9,1,1, 19.028, 10601.125, 268.790, 52681.989 21/06/04,01:18:13,00,12,1, 11.8,1,1, 19.027, 10601.119, 268.790, 52681.989 21/06/04,01:18:13,01,12,1, 11.8,1,1, 19.027, 10601.134, 268.778, 52682.000 21/06/04,01:18:13,02,12,1, 11.8,1,1, 19.027, 10601.134, 268.735, 52682.024 21/06/04,01:18:13,03,12,1, 11.8,1,1, 19.027, 10601.143, 268.782, 52682.004 21/06/04,01:18:13,04,12,1, 11.8,1,1, 19.027, 10601.142, 268.767, 52682.003 21/06/04,01:18:13,05,12,1, 11.8,1,1, 19.027, 10601.130, 268.761, 52681.997 21/06/04,01:18:13,06,12,1, 11.8,1,1, 19.027, 10601.160, 268.800, 52682.014 21/06/04,01:18:13,07,12,1, 11.8,1,1, 19.027, 10601.143, 268.756, 52681.971 21/06/04,01:18:13,08,12,1, 11.8,1,1, 19.027, 10601.158, 268.766, 52682.011 21/06/04,01:18:13,09,12,1, 11.8,1,1, 19.027, 10601.161, 268.779, 52682.002 21/06/04,01:18:13,10,12,1, 11.8,1,1, 19.027, 10601.133, 268.789, 52682.059 21/06/04,01:18:13,11,12,1, 11.8,1,1, 19.027, 10601.157, 268.801, 52682.016 21/06/04,01:18:13,12,12,1, 11.8,1,1, 19.027, 10601.155, 268.796, 52682.034 21/06/04,01:18:13,13,12,1, 11.8,1,1, 19.027, 10601.137, 268.783, 52682.038 21/06/04,01:18:13,14,12,1, 11.8,1,1, 19.027, 10601.160, 268.762, 52681.983 21/06/04,01:18:13,15,12,1, 11.8,1,1, 19.027, 10601.144, 268.778, 52682.000 21/06/04,01:18:13,16,12,1, 11.8,1,1, 19.027, 10601.139, 268.744, 52681.980 21/06/04,01:18:13,17,12,1, 11.8,1,1, 19.027, 10601.162, 268.763, 52682.046 21/06/04,01:18:13,18,12,1, 11.8,1,1, 19.027, 10601.166, 268.746, 52682.000 21/06/04,01:18:13,19,12,1, 11.8,1,1, 19.027, 10601.160, 268.762, 52682.005 21/06/04,01:18:14,00,12,1, 11.9,1,1, 19.029, 10601.152, 268.762, 52682.005 21/06/04,01:18:14,01,12,1, 11.9,1,1, 19.029, 10601.161, 268.806, 52682.014 21/06/04,01:18:14,02,12,1, 11.9,1,1, 19.029, 10601.172, 268.762, 52682.003 21/06/04,01:18:14,03,12,1, 11.9,1,1, 19.029, 10601.151, 268.775, 52681.987 21/06/04,01:18:14,04,12,1, 11.9,1,1, 19.029, 10601.173, 268.767, 52682.019 21/06/04,01:18:14,05,12,1, 11.9,1,1, 19.029, 10601.178, 268.775, 52681.985 21/06/04,01:18:14,06,12,1, 11.9,1,1, 19.029, 10601.164, 268.763, 52682.008 21/06/04,01:18:14,07,12,1, 11.9,1,1, 19.029, 10601.173, 268.767, 52681.981 21/06/04,01:18:14,08,12,1, 11.9,1,1, 19.029, 10601.187, 268.741, 52681.983 21/06/04,01:18:14,09,12,1, 11.9,1,1, 19.029, 10601.190, 268.782, 52682.010 21/06/04,01:18:14,10,12,1, 11.9,1,1, 19.029, 10601.192, 268.785, 52682.029 21/06/04,01:18:14,11,12,1, 11.9,1,1, 19.029, 10601.189, 268.751, 52681.982 21/06/04,01:18:14,12,12,1, 11.9,1,1, 19.029, 10601.189, 268.785, 52682.008 21/06/04,01:18:14,13,12,1, 11.9,1,1, 19.029, 10601.197, 268.763, 52682.006 21/06/04,01:18:14,14,12,1, 11.9,1,1, 19.029, 10601.192, 268.759, 52681.978 21/06/04,01:18:14,15,12,1, 11.9,1,1, 19.029, 10601.172, 268.781, 52681.973 21/06/04,01:18:14,16,12,1, 11.9,1,1, 19.029, 10601.210, 268.775, 52682.025 21/06/04,01:18:14,17,12,1, 11.9,1,1, 19.029, 10601.174, 268.769, 52681.999 21/06/04,01:18:14,18,12,1, 11.9,1,1, 19.029, 10601.217, 268.761, 52682.026 21/06/04,01:18:14,19,12,1, 11.9,1,1, 19.029, 10601.205, 268.768, 52681.979 21/06/04,01:18:15,00,12,1, 11.9,1,1, 19.028, 10601.202, 268.768, 52681.979 21/06/04,01:18:15,01,12,1, 11.9,1,1, 19.028, 10601.199, 268.797, 52682.021 21/06/04,01:18:15,02,12,1, 11.9,1,1, 19.028, 10601.176, 268.783, 52681.990 21/06/04,01:18:15,03,12,1, 11.9,1,1, 19.028, 10601.219, 268.793, 52681.998 21/06/04,01:18:15,04,12,1, 11.9,1,1, 19.028, 10601.215, 268.787, 52682.000 21/06/04,01:18:15,05,12,1, 11.9,1,1, 19.028, 10601.241, 268.781, 52682.043 21/06/04,01:18:15,06,12,1, 11.9,1,1, 19.028, 10601.237, 268.791, 52682.016 21/06/04,01:18:15,07,12,1, 11.9,1,1, 19.028, 10601.218, 268.784, 52682.015 21/06/04,01:18:15,08,12,1, 11.9,1,1, 19.028, 10601.236, 268.786, 52681.973 21/06/04,01:18:15,09,12,1, 11.9,1,1, 19.028, 10601.217, 268.781, 52681.988 21/06/04,01:18:15,10,12,1, 11.9,1,1, 19.028, 10601.236, 268.755, 52682.001 21/06/04,01:18:15,11,12,1, 11.9,1,1, 19.028, 10601.221, 268.769, 52682.001 21/06/04,01:18:15,12,12,1, 11.9,1,1, 19.028, 10601.209, 268.775, 52681.974 21/06/04,01:18:15,13,12,1, 11.9,1,1, 19.028, 10601.219, 268.767, 52681.984 21/06/04,01:18:15,14,12,1, 11.9,1,1, 19.028, 10601.241, 268.781, 52681.980 21/06/04,01:18:15,15,12,1, 11.9,1,1, 19.028, 10601.241, 268.792, 52682.023 21/06/04,01:18:15,16,12,1, 11.9,1,1, 19.028, 10601.234, 268.758, 52682.026 21/06/04,01:18:15,17,12,1, 11.9,1,1, 19.028, 10601.239, 268.778, 52682.006 21/06/04,01:18:15,18,12,1, 11.9,1,1, 19.028, 10601.225, 268.749, 52681.976 21/06/04,01:18:15,19,12,1, 11.9,1,1, 19.028, 10601.212, 268.755, 52681.996 21/06/04,01:18:16,00,12,1, 11.8,1,1, 19.032, 10601.211, 268.755, 52681.996 21/06/04,01:18:16,01,12,1, 11.8,1,1, 19.032, 10601.225, 268.769, 52681.988 21/06/04,01:18:16,02,12,1, 11.8,1,1, 19.032, 10601.256, 268.763, 52682.025 21/06/04,01:18:16,03,12,1, 11.8,1,1, 19.032, 10601.250, 268.761, 52681.963 21/06/04,01:18:16,04,12,1, 11.8,1,1, 19.032, 10601.259, 268.771, 52681.992 21/06/04,01:18:16,05,12,1, 11.8,1,1, 19.032, 10601.230, 268.768, 52681.997 21/06/04,01:18:16,06,12,1, 11.8,1,1, 19.032, 10601.258, 268.772, 52681.976 21/06/04,01:18:16,07,12,1, 11.8,1,1, 19.032, 10601.273, 268.793, 52682.018 21/06/04,01:18:16,08,12,1, 11.8,1,1, 19.032, 10601.264, 268.783, 52681.957 21/06/04,01:18:16,09,12,1, 11.8,1,1, 19.032, 10601.277, 268.780, 52681.966 21/06/04,01:18:16,10,12,1, 11.8,1,1, 19.032, 10601.258, 268.788, 52681.973 21/06/04,01:18:16,11,12,1, 11.8,1,1, 19.032, 10601.261, 268.794, 52682.006 21/06/04,01:18:16,12,12,1, 11.8,1,1, 19.032, 10601.260, 268.790, 52681.968 21/06/04,01:18:16,13,12,1, 11.8,1,1, 19.032, 10601.273, 268.794, 52681.959 21/06/04,01:18:16,14,12,1, 11.8,1,1, 19.032, 10601.253, 268.777, 52681.955 21/06/04,01:18:16,15,12,1, 11.8,1,1, 19.032, 10601.266, 268.797, 52681.989 21/06/04,01:18:16,16,12,1, 11.8,1,1, 19.032, 10601.276, 268.787, 52681.959 21/06/04,01:18:16,17,12,1, 11.8,1,1, 19.032, 10601.268, 268.779, 52681.999 21/06/04,01:18:16,18,12,1, 11.8,1,1, 19.032, 10601.245, 268.776, 52681.984 21/06/04,01:18:16,19,12,1, 11.8,1,1, 19.032, 10601.264, 268.768, 52682.017 21/06/04,01:18:17,00,11,1, 11.9,1,1, 19.028, 10601.261, 268.768, 52682.017 21/06/04,01:18:17,01,11,1, 11.9,1,1, 19.028, 10601.293, 268.775, 52681.943 21/06/04,01:18:17,02,11,1, 11.9,1,1, 19.028, 10601.291, 268.770, 52682.007 21/06/04,01:18:17,03,11,1, 11.9,1,1, 19.028, 10601.278, 268.778, 52682.015 21/06/04,01:18:17,04,11,1, 11.9,1,1, 19.028, 10601.289, 268.780, 52682.010 21/06/04,01:18:17,05,11,1, 11.9,1,1, 19.028, 10601.291, 268.760, 52681.979 21/06/04,01:18:17,06,11,1, 11.9,1,1, 19.028, 10601.286, 268.795, 52681.967 21/06/04,01:18:17,07,11,1, 11.9,1,1, 19.028, 10601.307, 268.775, 52681.965 21/06/04,01:18:17,08,11,1, 11.9,1,1, 19.028, 10601.280, 268.786, 52682.005 21/06/04,01:18:17,09,11,1, 11.9,1,1, 19.028, 10601.280, 268.767, 52681.992 21/06/04,01:18:17,10,11,1, 11.9,1,1, 19.028, 10601.308, 268.805, 52682.026 21/06/04,01:18:17,11,11,1, 11.9,1,1, 19.028, 10601.309, 268.795, 52682.000 21/06/04,01:18:17,12,11,1, 11.9,1,1, 19.028, 10601.294, 268.791, 52682.010 21/06/04,01:18:17,13,11,1, 11.9,1,1, 19.028, 10601.312, 268.805, 52681.972 21/06/04,01:18:17,14,11,1, 11.9,1,1, 19.028, 10601.313, 268.801, 52681.986 21/06/04,01:18:17,15,11,1, 11.9,1,1, 19.028, 10601.309, 268.787, 52681.984 21/06/04,01:18:17,16,11,1, 11.9,1,1, 19.028, 10601.325, 268.776, 52681.974 21/06/04,01:18:17,17,11,1, 11.9,1,1, 19.028, 10601.305, 268.805, 52681.963 21/06/04,01:18:17,18,11,1, 11.9,1,1, 19.028, 10601.325, 268.771, 52681.961 21/06/04,01:18:17,19,11,1, 11.9,1,1, 19.028, 10601.298, 268.788, 52681.964 21/06/04,01:18:18,00,11,1, 11.8,1,1, 19.029, 10601.294, 268.788, 52681.964 21/06/04,01:18:18,01,11,1, 11.8,1,1, 19.029, 10601.315, 268.801, 52681.980 21/06/04,01:18:18,02,11,1, 11.8,1,1, 19.029, 10601.303, 268.740, 52681.959 21/06/04,01:18:18,03,11,1, 11.8,1,1, 19.029, 10601.312, 268.788, 52681.999 21/06/04,01:18:18,04,11,1, 11.8,1,1, 19.029, 10601.327, 268.785, 52681.976 21/06/04,01:18:18,05,11,1, 11.8,1,1, 19.029, 10601.312, 268.781, 52681.955 21/06/04,01:18:18,06,11,1, 11.8,1,1, 19.029, 10601.349, 268.794, 52681.964 21/06/04,01:18:18,07,11,1, 11.8,1,1, 19.029, 10601.328, 268.785, 52681.944 21/06/04,01:18:18,08,11,1, 11.8,1,1, 19.029, 10601.315, 268.766, 52681.957 21/06/04,01:18:18,09,11,1, 11.8,1,1, 19.029, 10601.322, 268.763, 52681.929 21/06/04,01:18:18,10,11,1, 11.8,1,1, 19.029, 10601.304, 268.774, 52681.942 21/06/04,01:18:18,11,11,1, 11.8,1,1, 19.029, 10601.340, 268.807, 52681.972 21/06/04,01:18:18,12,11,1, 11.8,1,1, 19.029, 10601.348, 268.791, 52681.957 21/06/04,01:18:18,13,11,1, 11.8,1,1, 19.029, 10601.343, 268.814, 52681.950 21/06/04,01:18:18,14,11,1, 11.8,1,1, 19.029, 10601.352, 268.793, 52681.960 21/06/04,01:18:18,15,11,1, 11.8,1,1, 19.029, 10601.327, 268.785, 52681.989 21/06/04,01:18:18,16,11,1, 11.8,1,1, 19.029, 10601.360, 268.798, 52681.983 21/06/04,01:18:18,17,11,1, 11.8,1,1, 19.029, 10601.370, 268.806, 52681.983 21/06/04,01:18:18,18,11,1, 11.8,1,1, 19.029, 10601.363, 268.800, 52682.000 21/06/04,01:18:18,19,11,1, 11.8,1,1, 19.029, 10601.325, 268.796, 52682.006 21/06/04,01:18:19,00,12,1, 11.8,1,1, 19.026, 10601.319, 268.796, 52682.006 21/06/04,01:18:19,01,12,1, 11.8,1,1, 19.026, 10601.357, 268.809, 52681.983 21/06/04,01:18:19,02,12,1, 11.8,1,1, 19.026, 10601.347, 268.756, 52681.953 21/06/04,01:18:19,03,12,1, 11.8,1,1, 19.026, 10601.365, 268.828, 52682.005 21/06/04,01:18:19,04,12,1, 11.8,1,1, 19.026, 10601.367, 268.794, 52682.000 21/06/04,01:18:19,05,12,1, 11.8,1,1, 19.026, 10601.357, 268.800, 52681.989 21/06/04,01:18:19,06,12,1, 11.8,1,1, 19.026, 10601.362, 268.792, 52682.006 21/06/04,01:18:19,07,12,1, 11.8,1,1, 19.026, 10601.348, 268.780, 52681.950 21/06/04,01:18:19,08,12,1, 11.8,1,1, 19.026, 10601.375, 268.789, 52681.966 21/06/04,01:18:19,09,12,1, 11.8,1,1, 19.026, 10601.375, 268.763, 52681.997 21/06/04,01:18:19,10,12,1, 11.8,1,1, 19.026, 10601.361, 268.812, 52681.971 21/06/04,01:18:19,11,12,1, 11.8,1,1, 19.026, 10601.379, 268.778, 52682.039 21/06/04,01:18:19,12,12,1, 11.8,1,1, 19.026, 10601.347, 268.780, 52682.016 21/06/04,01:18:19,13,12,1, 11.8,1,1, 19.026, 10601.372, 268.793, 52681.975 21/06/04,01:18:19,14,12,1, 11.8,1,1, 19.026, 10601.392, 268.766, 52682.035 21/06/04,01:18:19,15,12,1, 11.8,1,1, 19.026, 10601.370, 268.810, 52681.992 21/06/04,01:18:19,16,12,1, 11.8,1,1, 19.026, 10601.368, 268.796, 52682.003 21/06/04,01:18:19,17,12,1, 11.8,1,1, 19.026, 10601.390, 268.796, 52681.969 21/06/04,01:18:19,18,12,1, 11.8,1,1, 19.026, 10601.384, 268.791, 52681.982 21/06/04,01:18:19,19,12,1, 11.8,1,1, 19.026, 10601.354, 268.806, 52681.962 21/06/04,01:18:20,00,12,1, 11.8,1,1, 19.025, 10601.352, 268.806, 52681.962 21/06/04,01:18:20,01,12,1, 11.8,1,1, 19.025, 10601.398, 268.824, 52681.846 21/06/04,01:18:20,02,12,1, 11.8,1,1, 19.025, 10601.387, 268.793, 52682.005 21/06/04,01:18:20,03,12,1, 11.8,1,1, 19.025, 10601.401, 268.795, 52682.012 21/06/04,01:18:20,04,12,1, 11.8,1,1, 19.025, 10601.398, 268.812, 52681.993 21/06/04,01:18:20,05,12,1, 11.8,1,1, 19.025, 10601.378, 268.801, 52681.992 21/06/04,01:18:20,06,12,1, 11.8,1,1, 19.025, 10601.384, 268.788, 52681.968 21/06/04,01:18:20,07,12,1, 11.8,1,1, 19.025, 10601.398, 268.777, 52681.968 21/06/04,01:18:20,08,12,1, 11.8,1,1, 19.025, 10601.390, 268.815, 52681.973 21/06/04,01:18:20,09,12,1, 11.8,1,1, 19.025, 10601.380, 268.758, 52681.934 21/06/04,01:18:20,10,12,1, 11.8,1,1, 19.025, 10601.376, 268.796, 52681.975 21/06/04,01:18:20,11,12,1, 11.8,1,1, 19.025, 10601.393, 268.789, 52682.003 21/06/04,01:18:20,12,12,1, 11.8,1,1, 19.025, 10601.420, 268.792, 52681.995 21/06/04,01:18:20,13,12,1, 11.8,1,1, 19.025, 10601.397, 268.771, 52681.960 21/06/04,01:18:20,14,12,1, 11.8,1,1, 19.025, 10601.421, 268.775, 52681.979 21/06/04,01:18:20,15,12,1, 11.8,1,1, 19.025, 10601.431, 268.812, 52681.984 21/06/04,01:18:20,16,12,1, 11.8,1,1, 19.025, 10601.441, 268.789, 52681.966 21/06/04,01:18:20,17,12,1, 11.8,1,1, 19.025, 10601.422, 268.772, 52681.988 21/06/04,01:18:20,18,12,1, 11.8,1,1, 19.025, 10601.438, 268.797, 52681.978 21/06/04,01:18:20,19,12,1, 11.8,1,1, 19.025, 10601.417, 268.783, 52681.959 21/06/04,01:18:21,00,12,1, 11.9,1,1, 19.025, 10601.411, 268.783, 52681.959 21/06/04,01:18:21,01,12,1, 11.9,1,1, 19.025, 10601.419, 268.769, 52681.981 21/06/04,01:18:21,02,12,1, 11.9,1,1, 19.025, 10601.453, 268.803, 52681.970 21/06/04,01:18:21,03,12,1, 11.9,1,1, 19.025, 10601.419, 268.802, 52681.992 21/06/04,01:18:21,04,12,1, 11.9,1,1, 19.025, 10601.419, 268.799, 52681.956 21/06/04,01:18:21,05,12,1, 11.9,1,1, 19.025, 10601.405, 268.805, 52682.009 21/06/04,01:18:21,06,12,1, 11.9,1,1, 19.025, 10601.437, 268.817, 52682.001 21/06/04,01:18:21,07,12,1, 11.9,1,1, 19.025, 10601.418, 268.810, 52681.984 21/06/04,01:18:21,08,12,1, 11.9,1,1, 19.025, 10601.428, 268.787, 52681.984 21/06/04,01:18:21,09,12,1, 11.9,1,1, 19.025, 10601.424, 268.789, 52681.990 21/06/04,01:18:21,10,12,1, 11.9,1,1, 19.025, 10601.442, 268.791, 52681.987 21/06/04,01:18:21,11,12,1, 11.9,1,1, 19.025, 10601.469, 268.771, 52681.932 21/06/04,01:18:21,12,12,1, 11.9,1,1, 19.025, 10601.423, 268.813, 52681.950 21/06/04,01:18:21,13,12,1, 11.9,1,1, 19.025, 10601.427, 268.795, 52681.998 21/06/04,01:18:21,14,12,1, 11.9,1,1, 19.025, 10601.430, 268.783, 52681.947 21/06/04,01:18:21,15,12,1, 11.9,1,1, 19.025, 10601.453, 268.814, 52681.953 21/06/04,01:18:21,16,12,1, 11.9,1,1, 19.025, 10601.435, 268.827, 52681.973 21/06/04,01:18:21,17,12,1, 11.9,1,1, 19.025, 10601.432, 268.827, 52681.932 21/06/04,01:18:21,18,12,1, 11.9,1,1, 19.025, 10601.445, 268.785, 52682.002 21/06/04,01:18:21,19,12,1, 11.9,1,1, 19.025, 10601.441, 268.821, 52682.017 21/06/04,01:18:22,00,12,1, 11.8,1,1, 19.023, 10601.436, 268.821, 52682.017 21/06/04,01:18:22,01,12,1, 11.8,1,1, 19.023, 10601.460, 268.828, 52681.942 21/06/04,01:18:22,02,12,1, 11.8,1,1, 19.023, 10601.456, 268.803, 52681.969 21/06/04,01:18:22,03,12,1, 11.8,1,1, 19.023, 10601.465, 268.811, 52681.946 21/06/04,01:18:22,04,12,1, 11.8,1,1, 19.023, 10601.453, 268.828, 52681.982 21/06/04,01:18:22,05,12,1, 11.8,1,1, 19.023, 10601.459, 268.812, 52681.981 21/06/04,01:18:22,06,12,1, 11.8,1,1, 19.023, 10601.463, 268.785, 52681.976 21/06/04,01:18:22,07,12,1, 11.8,1,1, 19.023, 10601.463, 268.800, 52681.986 21/06/04,01:18:22,08,12,1, 11.8,1,1, 19.023, 10601.458, 268.803, 52681.971 21/06/04,01:18:22,09,12,1, 11.8,1,1, 19.023, 10601.482, 268.804, 52681.986 21/06/04,01:18:22,10,12,1, 11.8,1,1, 19.023, 10601.461, 268.835, 52681.963 21/06/04,01:18:22,11,12,1, 11.8,1,1, 19.023, 10601.454, 268.811, 52681.976 21/06/04,01:18:22,12,12,1, 11.8,1,1, 19.023, 10601.449, 268.801, 52681.961 21/06/04,01:18:22,13,12,1, 11.8,1,1, 19.023, 10601.452, 268.786, 52681.969 21/06/04,01:18:22,14,12,1, 11.8,1,1, 19.023, 10601.462, 268.801, 52681.991 21/06/04,01:18:22,15,12,1, 11.8,1,1, 19.023, 10601.488, 268.843, 52682.012 21/06/04,01:18:22,16,12,1, 11.8,1,1, 19.023, 10601.485, 268.799, 52682.006 21/06/04,01:18:22,17,12,1, 11.8,1,1, 19.023, 10601.490, 268.805, 52682.023 21/06/04,01:18:22,18,12,1, 11.8,1,1, 19.023, 10601.482, 268.802, 52681.996 21/06/04,01:18:22,19,12,1, 11.8,1,1, 19.023, 10601.500, 268.803, 52681.971 21/06/04,01:18:23,00,11,1, 11.9,1,1, 19.024, 10601.494, 268.803, 52681.971 21/06/04,01:18:23,01,11,1, 11.9,1,1, 19.024, 10601.474, 268.791, 52681.961 21/06/04,01:18:23,02,11,1, 11.9,1,1, 19.024, 10601.482, 268.801, 52681.983 21/06/04,01:18:23,03,11,1, 11.9,1,1, 19.024, 10601.508, 268.811, 52682.010 21/06/04,01:18:23,04,11,1, 11.9,1,1, 19.024, 10601.488, 268.784, 52681.958 21/06/04,01:18:23,05,11,1, 11.9,1,1, 19.024, 10601.499, 268.802, 52681.927 21/06/04,01:18:23,06,11,1, 11.9,1,1, 19.024, 10601.508, 268.791, 52681.986 21/06/04,01:18:23,07,11,1, 11.9,1,1, 19.024, 10601.487, 268.802, 52681.995 21/06/04,01:18:23,08,11,1, 11.9,1,1, 19.024, 10601.503, 268.798, 52681.968 21/06/04,01:18:23,09,11,1, 11.9,1,1, 19.024, 10601.502, 268.793, 52681.972 21/06/04,01:18:23,10,11,1, 11.9,1,1, 19.024, 10601.501, 268.797, 52681.949 21/06/04,01:18:23,11,11,1, 11.9,1,1, 19.024, 10601.511, 268.806, 52681.912 21/06/04,01:18:23,12,11,1, 11.9,1,1, 19.024, 10601.518, 268.802, 52681.958 21/06/04,01:18:23,13,11,1, 11.9,1,1, 19.024, 10601.533, 268.799, 52681.911 21/06/04,01:18:23,14,11,1, 11.9,1,1, 19.024, 10601.521, 268.800, 52681.957 21/06/04,01:18:23,15,11,1, 11.9,1,1, 19.024, 10601.489, 268.818, 52681.947 21/06/04,01:18:23,16,11,1, 11.9,1,1, 19.024, 10601.518, 268.808, 52681.928 21/06/04,01:18:23,17,11,1, 11.9,1,1, 19.024, 10601.500, 268.798, 52681.953 21/06/04,01:18:23,18,11,1, 11.9,1,1, 19.024, 10601.535, 268.809, 52681.957 21/06/04,01:18:23,19,11,1, 11.9,1,1, 19.024, 10601.541, 268.830, 52681.976 21/06/04,01:18:24,00,12,1, 11.9,1,1, 19.026, 10601.536, 268.830, 52681.976 21/06/04,01:18:24,01,12,1, 11.9,1,1, 19.026, 10601.547, 268.830, 52681.995 21/06/04,01:18:24,02,12,1, 11.9,1,1, 19.026, 10601.514, 268.803, 52681.990 21/06/04,01:18:24,03,12,1, 11.9,1,1, 19.026, 10601.508, 268.807, 52681.956 21/06/04,01:18:24,04,12,1, 11.9,1,1, 19.026, 10601.505, 268.806, 52681.916 21/06/04,01:18:24,05,12,1, 11.9,1,1, 19.026, 10601.525, 268.803, 52681.938 21/06/04,01:18:24,06,12,1, 11.9,1,1, 19.026, 10601.523, 268.814, 52681.988 21/06/04,01:18:24,07,12,1, 11.9,1,1, 19.026, 10601.546, 268.807, 52681.959 21/06/04,01:18:24,08,12,1, 11.9,1,1, 19.026, 10601.524, 268.793, 52681.927 21/06/04,01:18:24,09,12,1, 11.9,1,1, 19.026, 10601.526, 268.802, 52681.966 21/06/04,01:18:24,10,12,1, 11.9,1,1, 19.026, 10601.542, 268.777, 52681.987 21/06/04,01:18:24,11,12,1, 11.9,1,1, 19.026, 10601.516, 268.794, 52681.964 21/06/04,01:18:24,12,12,1, 11.9,1,1, 19.026, 10601.534, 268.805, 52682.000 21/06/04,01:18:24,13,12,1, 11.9,1,1, 19.026, 10601.555, 268.789, 52681.961 21/06/04,01:18:24,14,12,1, 11.9,1,1, 19.026, 10601.549, 268.798, 52681.984 21/06/04,01:18:24,15,12,1, 11.9,1,1, 19.026, 10601.559, 268.816, 52681.964 21/06/04,01:18:24,16,12,1, 11.9,1,1, 19.026, 10601.546, 268.825, 52682.018 21/06/04,01:18:24,17,12,1, 11.9,1,1, 19.026, 10601.547, 268.789, 52681.981 21/06/04,01:18:24,18,12,1, 11.9,1,1, 19.026, 10601.555, 268.819, 52682.013 21/06/04,01:18:24,19,12,1, 11.9,1,1, 19.026, 10601.562, 268.822, 52682.010 21/06/04,01:18:25,00,11,1, 11.9,1,1, 19.027, 10601.561, 268.822, 52682.010 21/06/04,01:18:25,01,11,1, 11.9,1,1, 19.027, 10601.560, 268.821, 52681.991 21/06/04,01:18:25,02,11,1, 11.9,1,1, 19.027, 10601.574, 268.827, 52682.017 21/06/04,01:18:25,03,11,1, 11.9,1,1, 19.027, 10601.558, 268.797, 52682.007 21/06/04,01:18:25,04,11,1, 11.9,1,1, 19.027, 10601.571, 268.824, 52682.044 21/06/04,01:18:25,05,11,1, 11.9,1,1, 19.027, 10601.593, 268.823, 52682.038 21/06/04,01:18:25,06,11,1, 11.9,1,1, 19.027, 10601.554, 268.820, 52682.022 21/06/04,01:18:25,07,11,1, 11.9,1,1, 19.027, 10601.574, 268.813, 52681.969 21/06/04,01:18:25,08,11,1, 11.9,1,1, 19.027, 10601.554, 268.801, 52681.957 21/06/04,01:18:25,09,11,1, 11.9,1,1, 19.027, 10601.573, 268.819, 52681.972 21/06/04,01:18:25,10,11,1, 11.9,1,1, 19.027, 10601.576, 268.802, 52681.960 21/06/04,01:18:25,11,11,1, 11.9,1,1, 19.027, 10601.576, 268.820, 52681.980 21/06/04,01:18:25,12,11,1, 11.9,1,1, 19.027, 10601.575, 268.808, 52681.995 21/06/04,01:18:25,13,11,1, 11.9,1,1, 19.027, 10601.583, 268.823, 52681.992 21/06/04,01:18:25,14,11,1, 11.9,1,1, 19.027, 10601.575, 268.837, 52681.996 21/06/04,01:18:25,15,11,1, 11.9,1,1, 19.027, 10601.574, 268.803, 52681.970 21/06/04,01:18:25,16,11,1, 11.9,1,1, 19.027, 10601.591, 268.828, 52681.999 21/06/04,01:18:25,17,11,1, 11.9,1,1, 19.027, 10601.586, 268.804, 52681.946 21/06/04,01:18:25,18,11,1, 11.9,1,1, 19.027, 10601.564, 268.827, 52681.962 21/06/04,01:18:25,19,11,1, 11.9,1,1, 19.027, 10601.580, 268.824, 52681.980 21/06/04,01:18:26,00,11,1, 11.8,1,1, 19.028, 10601.578, 268.824, 52681.980 21/06/04,01:18:26,01,11,1, 11.8,1,1, 19.028, 10601.597, 268.818, 52681.985 21/06/04,01:18:26,02,11,1, 11.8,1,1, 19.028, 10601.592, 268.792, 52681.941 21/06/04,01:18:26,03,11,1, 11.8,1,1, 19.028, 10601.580, 268.820, 52681.991 21/06/04,01:18:26,04,11,1, 11.8,1,1, 19.028, 10601.599, 268.804, 52681.958 21/06/04,01:18:26,05,11,1, 11.8,1,1, 19.028, 10601.583, 268.833, 52682.003 21/06/04,01:18:26,06,11,1, 11.8,1,1, 19.028, 10601.611, 268.832, 52681.993 21/06/04,01:18:26,07,11,1, 11.8,1,1, 19.028, 10601.586, 268.821, 52681.979 21/06/04,01:18:26,08,11,1, 11.8,1,1, 19.028, 10601.607, 268.833, 52681.995 21/06/04,01:18:26,09,11,1, 11.8,1,1, 19.028, 10601.593, 268.824, 52682.102 21/06/04,01:18:26,10,11,1, 11.8,1,1, 19.028, 10601.625, 268.822, 52681.997 21/06/04,01:18:26,11,11,1, 11.8,1,1, 19.028, 10601.604, 268.847, 52682.023 21/06/04,01:18:26,12,11,1, 11.8,1,1, 19.028, 10601.614, 268.820, 52681.939 21/06/04,01:18:26,13,11,1, 11.8,1,1, 19.028, 10601.605, 268.831, 52681.941 21/06/04,01:18:26,14,11,1, 11.8,1,1, 19.028, 10601.608, 268.803, 52681.952 21/06/04,01:18:26,15,11,1, 11.8,1,1, 19.028, 10601.629, 268.816, 52681.982 21/06/04,01:18:26,16,11,1, 11.8,1,1, 19.028, 10601.633, 268.815, 52681.966 21/06/04,01:18:26,17,11,1, 11.8,1,1, 19.028, 10601.633, 268.789, 52681.958 21/06/04,01:18:26,18,11,1, 11.8,1,1, 19.028, 10601.613, 268.804, 52681.963 21/06/04,01:18:26,19,11,1, 11.8,1,1, 19.028, 10601.614, 268.794, 52681.938 21/06/04,01:18:27,00,11,1, 11.8,1,1, 19.026, 10601.611, 268.794, 52681.938 21/06/04,01:18:27,01,11,1, 11.8,1,1, 19.026, 10601.617, 268.791, 52681.944 21/06/04,01:18:27,02,11,1, 11.8,1,1, 19.026, 10601.647, 268.837, 52682.019 21/06/04,01:18:27,03,11,1, 11.8,1,1, 19.026, 10601.638, 268.811, 52681.940 21/06/04,01:18:27,04,11,1, 11.8,1,1, 19.026, 10601.642, 268.817, 52681.940 21/06/04,01:18:27,05,11,1, 11.8,1,1, 19.026, 10601.632, 268.796, 52681.933 21/06/04,01:18:27,06,11,1, 11.8,1,1, 19.026, 10601.625, 268.781, 52681.915 21/06/04,01:18:27,07,11,1, 11.8,1,1, 19.026, 10601.638, 268.791, 52681.948 21/06/04,01:18:27,08,11,1, 11.8,1,1, 19.026, 10601.662, 268.813, 52681.973 21/06/04,01:18:27,09,11,1, 11.8,1,1, 19.026, 10601.639, 268.788, 52681.897 21/06/04,01:18:27,10,11,1, 11.8,1,1, 19.026, 10601.653, 268.791, 52681.906 21/06/04,01:18:27,11,11,1, 11.8,1,1, 19.026, 10601.632, 268.756, 52681.890 21/06/04,01:18:27,12,11,1, 11.8,1,1, 19.026, 10601.639, 268.815, 52681.952 21/06/04,01:18:27,13,11,1, 11.8,1,1, 19.026, 10601.664, 268.826, 52681.952 21/06/04,01:18:27,14,11,1, 11.8,1,1, 19.026, 10601.632, 268.806, 52681.953 21/06/04,01:18:27,15,11,1, 11.8,1,1, 19.026, 10601.656, 268.832, 52681.963 21/06/04,01:18:27,16,11,1, 11.8,1,1, 19.026, 10601.635, 268.824, 52681.977 21/06/04,01:18:27,17,11,1, 11.8,1,1, 19.026, 10601.649, 268.828, 52681.964 21/06/04,01:18:27,18,11,1, 11.8,1,1, 19.026, 10601.654, 268.819, 52681.997 21/06/04,01:18:27,19,11,1, 11.8,1,1, 19.026, 10601.668, 268.825, 52682.026 21/06/04,01:18:28,00,11,1, 11.9,1,1, 19.027, 10601.661, 268.825, 52682.026 21/06/04,01:18:28,01,11,1, 11.9,1,1, 19.027, 10601.664, 268.824, 52681.988 21/06/04,01:18:28,02,11,1, 11.9,1,1, 19.027, 10601.661, 268.852, 52681.962 21/06/04,01:18:28,03,11,1, 11.9,1,1, 19.027, 10601.665, 268.784, 52681.960 21/06/04,01:18:28,04,11,1, 11.9,1,1, 19.027, 10601.672, 268.848, 52681.945 21/06/04,01:18:28,05,11,1, 11.9,1,1, 19.027, 10601.680, 268.811, 52681.928 21/06/04,01:18:28,06,11,1, 11.9,1,1, 19.027, 10601.677, 268.809, 52681.960 21/06/04,01:18:28,07,11,1, 11.9,1,1, 19.027, 10601.676, 268.811, 52681.985 21/06/04,01:18:28,08,11,1, 11.9,1,1, 19.027, 10601.669, 268.837, 52681.960 21/06/04,01:18:28,09,11,1, 11.9,1,1, 19.027, 10601.663, 268.811, 52681.920 21/06/04,01:18:28,10,11,1, 11.9,1,1, 19.027, 10601.684, 268.809, 52681.946 21/06/04,01:18:28,11,11,1, 11.9,1,1, 19.027, 10601.675, 268.832, 52681.922 21/06/04,01:18:28,12,11,1, 11.9,1,1, 19.027, 10601.679, 268.828, 52681.943 21/06/04,01:18:28,13,11,1, 11.9,1,1, 19.027, 10601.677, 268.805, 52681.930 21/06/04,01:18:28,14,11,1, 11.9,1,1, 19.027, 10601.681, 268.831, 52681.942 21/06/04,01:18:28,15,11,1, 11.9,1,1, 19.027, 10601.684, 268.824, 52681.984 21/06/04,01:18:28,16,11,1, 11.9,1,1, 19.027, 10601.695, 268.838, 52681.928 21/06/04,01:18:28,17,11,1, 11.9,1,1, 19.027, 10601.697, 268.808, 52681.918 21/06/04,01:18:28,18,11,1, 11.9,1,1, 19.027, 10601.721, 268.831, 52681.924 21/06/04,01:18:28,19,11,1, 11.9,1,1, 19.027, 10601.713, 268.849, 52681.935 21/06/04,01:18:29,00,11,1, 11.9,1,1, 19.026, 10601.711, 268.849, 52681.935 21/06/04,01:18:29,01,11,1, 11.9,1,1, 19.026, 10601.706, 268.851, 52681.955 21/06/04,01:18:29,02,11,1, 11.9,1,1, 19.026, 10601.703, 268.803, 52681.948 21/06/04,01:18:29,03,11,1, 11.9,1,1, 19.026, 10601.711, 268.845, 52681.929 21/06/04,01:18:29,04,11,1, 11.9,1,1, 19.026, 10601.697, 268.831, 52681.882 21/06/04,01:18:29,05,11,1, 11.9,1,1, 19.026, 10601.726, 268.841, 52681.883 21/06/04,01:18:29,06,11,1, 11.9,1,1, 19.026, 10601.675, 268.828, 52681.960 21/06/04,01:18:29,07,11,1, 11.9,1,1, 19.026, 10601.704, 268.847, 52681.902 21/06/04,01:18:29,08,11,1, 11.9,1,1, 19.026, 10601.728, 268.859, 52681.948 21/06/04,01:18:29,09,11,1, 11.9,1,1, 19.026, 10601.697, 268.838, 52681.934 21/06/04,01:18:29,10,11,1, 11.9,1,1, 19.026, 10601.756, 268.824, 52682.047 21/06/04,01:18:29,11,11,1, 11.9,1,1, 19.026, 10601.675, 268.809, 52681.877 21/06/04,01:18:29,12,11,1, 11.9,1,1, 19.026, 10601.689, 268.853, 52681.987 21/06/04,01:18:29,13,11,1, 11.9,1,1, 19.026, 10601.733, 268.825, 52681.791 21/06/04,01:18:29,14,11,1, 11.9,1,1, 19.026, 10601.748, 268.829, 52682.035 21/06/04,01:18:29,15,11,1, 11.9,1,1, 19.026, 10601.733, 268.834, 52681.958 21/06/04,01:18:29,16,11,1, 11.9,1,1, 19.026, 10601.746, 268.822, 52681.989 21/06/04,01:18:29,17,11,1, 11.9,1,1, 19.026, 10601.728, 268.830, 52681.888 21/06/04,01:18:29,18,11,1, 11.9,1,1, 19.026, 10601.729, 268.832, 52681.943 21/06/04,01:18:29,19,11,1, 11.9,1,1, 19.026, 10601.722, 268.862, 52681.925 21/06/04,01:18:30,00,12,1, 11.8,1,1, 19.022, 10601.720, 268.862, 52681.925 21/06/04,01:18:30,01,12,1, 11.8,1,1, 19.022, 10601.729, 268.828, 52681.924 21/06/04,01:18:30,02,12,1, 11.8,1,1, 19.022, 10601.742, 268.827, 52681.908 21/06/04,01:18:30,03,12,1, 11.8,1,1, 19.022, 10601.709, 268.825, 52681.921 21/06/04,01:18:30,04,12,1, 11.8,1,1, 19.022, 10601.745, 268.832, 52681.947 21/06/04,01:18:30,05,12,1, 11.8,1,1, 19.022, 10601.743, 268.835, 52681.920 21/06/04,01:18:30,06,12,1, 11.8,1,1, 19.022, 10601.732, 268.834, 52681.937 21/06/04,01:18:30,07,12,1, 11.8,1,1, 19.022, 10601.706, 268.841, 52682.139 21/06/04,01:18:30,08,12,1, 11.8,1,1, 19.022, 10601.703, 268.817, 52681.871 21/06/04,01:18:30,09,12,1, 11.8,1,1, 19.022, 10601.727, 268.881, 52682.058 21/06/04,01:18:30,10,12,1, 11.8,1,1, 19.022, 10601.749, 268.855, 52681.990 21/06/04,01:18:30,11,12,1, 11.8,1,1, 19.022, 10601.735, 268.861, 52681.973 21/06/04,01:18:30,12,12,1, 11.8,1,1, 19.022, 10601.751, 268.864, 52681.972 21/06/04,01:18:30,13,12,1, 11.8,1,1, 19.022, 10601.739, 268.833, 52681.947 21/06/04,01:18:30,14,12,1, 11.8,1,1, 19.022, 10601.772, 268.843, 52681.943 21/06/04,01:18:30,15,12,1, 11.8,1,1, 19.022, 10601.755, 268.858, 52681.953 21/06/04,01:18:30,16,12,1, 11.8,1,1, 19.022, 10601.747, 268.843, 52681.925 21/06/04,01:18:30,17,12,1, 11.8,1,1, 19.022, 10601.763, 268.852, 52681.978 21/06/04,01:18:30,18,12,1, 11.8,1,1, 19.022, 10601.783, 268.832, 52681.958 21/06/04,01:18:30,19,12,1, 11.8,1,1, 19.022, 10601.761, 268.835, 52681.942 21/06/04,01:18:31,00,12,1, 11.9,1,1, 19.025, 10601.753, 268.835, 52681.942 21/06/04,01:18:31,01,12,1, 11.9,1,1, 19.025, 10601.757, 268.871, 52681.939 21/06/04,01:18:31,02,12,1, 11.9,1,1, 19.025, 10601.754, 268.837, 52681.920 21/06/04,01:18:31,03,12,1, 11.9,1,1, 19.025, 10601.752, 268.843, 52681.939 21/06/04,01:18:31,04,12,1, 11.9,1,1, 19.025, 10601.775, 268.840, 52681.980 21/06/04,01:18:31,05,12,1, 11.9,1,1, 19.025, 10601.784, 268.862, 52681.958 21/06/04,01:18:31,06,12,1, 11.9,1,1, 19.025, 10601.791, 268.842, 52681.952 21/06/04,01:18:31,07,12,1, 11.9,1,1, 19.025, 10601.772, 268.831, 52681.935 21/06/04,01:18:31,08,12,1, 11.9,1,1, 19.025, 10601.797, 268.888, 52681.967 21/06/04,01:18:31,09,12,1, 11.9,1,1, 19.025, 10601.779, 268.850, 52681.960 21/06/04,01:18:31,10,12,1, 11.9,1,1, 19.025, 10601.777, 268.862, 52681.965 21/06/04,01:18:31,11,12,1, 11.9,1,1, 19.025, 10601.773, 268.868, 52681.940 21/06/04,01:18:31,12,12,1, 11.9,1,1, 19.025, 10601.773, 268.862, 52681.915 21/06/04,01:18:31,13,12,1, 11.9,1,1, 19.025, 10601.799, 268.875, 52681.917 21/06/04,01:18:31,14,12,1, 11.9,1,1, 19.025, 10601.791, 268.849, 52681.928 21/06/04,01:18:31,15,12,1, 11.9,1,1, 19.025, 10601.781, 268.845, 52681.931 21/06/04,01:18:31,16,12,1, 11.9,1,1, 19.025, 10601.802, 268.856, 52681.960 21/06/04,01:18:31,17,12,1, 11.9,1,1, 19.025, 10601.807, 268.853, 52681.932 21/06/04,01:18:31,18,12,1, 11.9,1,1, 19.025, 10601.791, 268.848, 52681.969 21/06/04,01:18:31,19,12,1, 11.9,1,1, 19.025, 10601.808, 268.864, 52681.940 21/06/04,01:18:32,00,12,1, 11.9,1,1, 19.023, 10601.803, 268.864, 52681.940 21/06/04,01:18:32,01,12,1, 11.9,1,1, 19.023, 10601.816, 268.881, 52681.957 21/06/04,01:18:32,02,12,1, 11.9,1,1, 19.023, 10601.817, 268.864, 52681.954 21/06/04,01:18:32,03,12,1, 11.9,1,1, 19.023, 10601.805, 268.877, 52681.927 21/06/04,01:18:32,04,12,1, 11.9,1,1, 19.023, 10601.809, 268.884, 52681.974 21/06/04,01:18:32,05,12,1, 11.9,1,1, 19.023, 10601.820, 268.856, 52681.967 21/06/04,01:18:32,06,12,1, 11.9,1,1, 19.023, 10601.808, 268.867, 52681.982 21/06/04,01:18:32,07,12,1, 11.9,1,1, 19.023, 10601.813, 268.830, 52681.923 21/06/04,01:18:32,08,12,1, 11.9,1,1, 19.023, 10601.824, 268.876, 52681.956 21/06/04,01:18:32,09,12,1, 11.9,1,1, 19.023, 10601.806, 268.842, 52681.936 21/06/04,01:18:32,10,12,1, 11.9,1,1, 19.023, 10601.815, 268.850, 52681.967 21/06/04,01:18:32,11,12,1, 11.9,1,1, 19.023, 10601.811, 268.863, 52681.976 21/06/04,01:18:32,12,12,1, 11.9,1,1, 19.023, 10601.845, 268.851, 52681.885 21/06/04,01:18:32,13,12,1, 11.9,1,1, 19.023, 10601.823, 268.842, 52681.938 21/06/04,01:18:32,14,12,1, 11.9,1,1, 19.023, 10601.828, 268.831, 52681.925 21/06/04,01:18:32,15,12,1, 11.9,1,1, 19.023, 10601.853, 268.850, 52681.944 21/06/04,01:18:32,16,12,1, 11.9,1,1, 19.023, 10601.822, 268.851, 52681.958 21/06/04,01:18:32,17,12,1, 11.9,1,1, 19.023, 10601.829, 268.846, 52681.935 21/06/04,01:18:32,18,12,1, 11.9,1,1, 19.023, 10601.825, 268.860, 52681.966 21/06/04,01:18:32,19,12,1, 11.9,1,1, 19.023, 10601.844, 268.869, 52681.945 21/06/04,01:18:33,00,12,1, 11.9,1,1, 19.023, 10601.836, 268.869, 52681.945 21/06/04,01:18:33,01,12,1, 11.9,1,1, 19.023, 10601.849, 268.859, 52681.918 21/06/04,01:18:33,02,12,1, 11.9,1,1, 19.023, 10601.841, 268.864, 52681.982 21/06/04,01:18:33,03,12,1, 11.9,1,1, 19.023, 10601.860, 268.885, 52681.958 21/06/04,01:18:33,04,12,1, 11.9,1,1, 19.023, 10601.858, 268.893, 52681.969 21/06/04,01:18:33,05,12,1, 11.9,1,1, 19.023, 10601.871, 268.873, 52681.923 21/06/04,01:18:33,06,12,1, 11.9,1,1, 19.023, 10601.856, 268.860, 52681.923 21/06/04,01:18:33,07,12,1, 11.9,1,1, 19.023, 10601.880, 268.906, 52681.950 21/06/04,01:18:33,08,12,1, 11.9,1,1, 19.023, 10601.872, 268.881, 52681.957 21/06/04,01:18:33,09,12,1, 11.9,1,1, 19.023, 10601.857, 268.862, 52681.936 21/06/04,01:18:33,10,12,1, 11.9,1,1, 19.023, 10601.871, 268.849, 52681.925 21/06/04,01:18:33,11,12,1, 11.9,1,1, 19.023, 10601.856, 268.873, 52681.943 21/06/04,01:18:33,12,12,1, 11.9,1,1, 19.023, 10601.828, 268.867, 52681.923 21/06/04,01:18:33,13,12,1, 11.9,1,1, 19.023, 10601.841, 268.855, 52681.921 21/06/04,01:18:33,14,12,1, 11.9,1,1, 19.023, 10601.860, 268.867, 52681.946 21/06/04,01:18:33,15,12,1, 11.9,1,1, 19.023, 10601.854, 268.844, 52681.968 21/06/04,01:18:33,16,12,1, 11.9,1,1, 19.023, 10601.895, 268.878, 52681.956 21/06/04,01:18:33,17,12,1, 11.9,1,1, 19.023, 10601.869, 268.860, 52681.948 21/06/04,01:18:33,18,12,1, 11.9,1,1, 19.023, 10601.857, 268.864, 52681.947 21/06/04,01:18:33,19,12,1, 11.9,1,1, 19.023, 10601.867, 268.860, 52681.926 21/06/04,01:18:34,00,12,1, 11.9,1,1, 19.025, 10601.861, 268.860, 52681.926 21/06/04,01:18:34,01,12,1, 11.9,1,1, 19.025, 10601.865, 268.908, 52681.971 21/06/04,01:18:34,02,12,1, 11.9,1,1, 19.025, 10601.871, 268.889, 52681.962 21/06/04,01:18:34,03,12,1, 11.9,1,1, 19.025, 10601.868, 268.890, 52681.935 21/06/04,01:18:34,04,12,1, 11.9,1,1, 19.025, 10601.873, 268.881, 52682.001 21/06/04,01:18:34,05,12,1, 11.9,1,1, 19.025, 10601.876, 268.865, 52681.921 21/06/04,01:18:34,06,12,1, 11.9,1,1, 19.025, 10601.891, 268.893, 52681.970 21/06/04,01:18:34,07,12,1, 11.9,1,1, 19.025, 10601.901, 268.897, 52681.974 21/06/04,01:18:34,08,12,1, 11.9,1,1, 19.025, 10601.871, 268.891, 52681.941 21/06/04,01:18:34,09,12,1, 11.9,1,1, 19.025, 10601.885, 268.868, 52681.964 21/06/04,01:18:34,10,12,1, 11.9,1,1, 19.025, 10601.900, 268.867, 52681.898 21/06/04,01:18:34,11,12,1, 11.9,1,1, 19.025, 10601.909, 268.873, 52681.997 21/06/04,01:18:34,12,12,1, 11.9,1,1, 19.025, 10601.876, 268.895, 52681.977 21/06/04,01:18:34,13,12,1, 11.9,1,1, 19.025, 10601.861, 268.882, 52682.214 21/06/04,01:18:34,14,12,1, 11.9,1,1, 19.025, 10601.882, 268.872, 52682.038 21/06/04,01:18:34,15,12,1, 11.9,1,1, 19.025, 10601.917, 268.906, 52682.024 21/06/04,01:18:34,16,12,1, 11.9,1,1, 19.025, 10601.909, 268.901, 52681.985 21/06/04,01:18:34,17,12,1, 11.9,1,1, 19.025, 10601.904, 268.869, 52682.000 21/06/04,01:18:34,18,12,1, 11.9,1,1, 19.025, 10601.892, 268.885, 52681.964 21/06/04,01:18:34,19,12,1, 11.9,1,1, 19.025, 10601.931, 268.862, 52681.988 21/06/04,01:18:35,00,12,1, 11.9,1,1, 19.024, 10601.928, 268.862, 52681.988 21/06/04,01:18:35,01,12,1, 11.9,1,1, 19.024, 10601.904, 268.883, 52682.008 21/06/04,01:18:35,02,12,1, 11.9,1,1, 19.024, 10601.928, 268.875, 52681.980 21/06/04,01:18:35,03,12,1, 11.9,1,1, 19.024, 10601.923, 268.879, 52682.000 21/06/04,01:18:35,04,12,1, 11.9,1,1, 19.024, 10601.906, 268.884, 52682.018 21/06/04,01:18:35,05,12,1, 11.9,1,1, 19.024, 10601.886, 268.875, 52682.001 21/06/04,01:18:35,06,12,1, 11.9,1,1, 19.024, 10601.903, 268.898, 52681.936 21/06/04,01:18:35,07,12,1, 11.9,1,1, 19.024, 10601.922, 268.924, 52681.957 21/06/04,01:18:35,08,12,1, 11.9,1,1, 19.024, 10601.933, 268.882, 52681.976 21/06/04,01:18:35,09,12,1, 11.9,1,1, 19.024, 10601.918, 268.901, 52681.936 21/06/04,01:18:35,10,12,1, 11.9,1,1, 19.024, 10601.958, 268.896, 52681.969 21/06/04,01:18:35,11,12,1, 11.9,1,1, 19.024, 10601.913, 268.877, 52681.935 21/06/04,01:18:35,12,12,1, 11.9,1,1, 19.024, 10601.925, 268.873, 52681.952 21/06/04,01:18:35,13,12,1, 11.9,1,1, 19.024, 10601.929, 268.889, 52681.993 21/06/04,01:18:35,14,12,1, 11.9,1,1, 19.024, 10601.938, 268.898, 52681.949 21/06/04,01:18:35,15,12,1, 11.9,1,1, 19.024, 10601.906, 268.881, 52681.908 21/06/04,01:18:35,16,12,1, 11.9,1,1, 19.024, 10601.915, 268.869, 52681.970 21/06/04,01:18:35,17,12,1, 11.9,1,1, 19.024, 10601.922, 268.868, 52681.910 21/06/04,01:18:35,18,12,1, 11.9,1,1, 19.024, 10601.940, 268.900, 52681.982 21/06/04,01:18:35,19,12,1, 11.9,1,1, 19.024, 10601.916, 268.899, 52681.975 21/06/04,01:18:36,00,12,1, 11.9,1,1, 19.023, 10601.912, 268.899, 52681.975 21/06/04,01:18:36,01,12,1, 11.9,1,1, 19.023, 10601.902, 268.880, 52681.931 21/06/04,01:18:36,02,12,1, 11.9,1,1, 19.023, 10601.935, 268.896, 52681.971 21/06/04,01:18:36,03,12,1, 11.9,1,1, 19.023, 10601.919, 268.862, 52681.919 21/06/04,01:18:36,04,12,1, 11.9,1,1, 19.023, 10601.933, 268.906, 52681.954 21/06/04,01:18:36,05,12,1, 11.9,1,1, 19.023, 10601.940, 268.891, 52681.925 21/06/04,01:18:36,06,12,1, 11.9,1,1, 19.023, 10601.966, 268.885, 52681.800 21/06/04,01:18:36,07,12,1, 11.9,1,1, 19.023, 10601.918, 268.889, 52682.006 21/06/04,01:18:36,08,12,1, 11.9,1,1, 19.023, 10601.957, 268.899, 52681.998 21/06/04,01:18:36,09,12,1, 11.9,1,1, 19.023, 10601.965, 268.883, 52681.987 21/06/04,01:18:36,10,12,1, 11.9,1,1, 19.023, 10601.968, 268.922, 52681.973 21/06/04,01:18:36,11,12,1, 11.9,1,1, 19.023, 10601.954, 268.889, 52681.927 21/06/04,01:18:36,12,12,1, 11.9,1,1, 19.023, 10601.979, 268.895, 52681.941 21/06/04,01:18:36,13,12,1, 11.9,1,1, 19.023, 10601.938, 268.892, 52681.931 21/06/04,01:18:36,14,12,1, 11.9,1,1, 19.023, 10601.945, 268.912, 52681.967 21/06/04,01:18:36,15,12,1, 11.9,1,1, 19.023, 10601.971, 268.875, 52681.898 21/06/04,01:18:36,16,12,1, 11.9,1,1, 19.023, 10601.960, 268.887, 52681.940 21/06/04,01:18:36,17,12,1, 11.9,1,1, 19.023, 10601.970, 268.889, 52681.897 21/06/04,01:18:36,18,12,1, 11.9,1,1, 19.023, 10601.960, 268.874, 52681.927 21/06/04,01:18:36,19,12,1, 11.9,1,1, 19.023, 10601.966, 268.907, 52681.915 21/06/04,01:18:37,00,12,1, 11.9,1,1, 19.027, 10601.962, 268.907, 52681.915 21/06/04,01:18:37,01,12,1, 11.9,1,1, 19.027, 10601.972, 268.909, 52681.901 21/06/04,01:18:37,02,12,1, 11.9,1,1, 19.027, 10602.005, 268.872, 52681.927 21/06/04,01:18:37,03,12,1, 11.9,1,1, 19.027, 10601.996, 268.884, 52681.942 21/06/04,01:18:37,04,12,1, 11.9,1,1, 19.027, 10602.005, 268.870, 52681.989 21/06/04,01:18:37,05,12,1, 11.9,1,1, 19.027, 10602.013, 268.894, 52681.983 21/06/04,01:18:37,06,12,1, 11.9,1,1, 19.027, 10601.972, 268.873, 52681.915 21/06/04,01:18:37,07,12,1, 11.9,1,1, 19.027, 10601.987, 268.894, 52681.958 21/06/04,01:18:37,08,12,1, 11.9,1,1, 19.027, 10601.993, 268.931, 52681.960 21/06/04,01:18:37,09,12,1, 11.9,1,1, 19.027, 10601.998, 268.900, 52681.992 21/06/04,01:18:37,10,12,1, 11.9,1,1, 19.027, 10601.989, 268.866, 52681.928 21/06/04,01:18:37,11,12,1, 11.9,1,1, 19.027, 10602.001, 268.915, 52682.010 21/06/04,01:18:37,12,12,1, 11.9,1,1, 19.027, 10601.967, 268.917, 52681.954 21/06/04,01:18:37,13,12,1, 11.9,1,1, 19.027, 10601.988, 268.878, 52681.974 21/06/04,01:18:37,14,12,1, 11.9,1,1, 19.027, 10602.025, 268.907, 52681.962 21/06/04,01:18:37,15,12,1, 11.9,1,1, 19.027, 10601.977, 268.924, 52681.957 21/06/04,01:18:37,16,12,1, 11.9,1,1, 19.027, 10601.982, 268.909, 52681.945 21/06/04,01:18:37,17,12,1, 11.9,1,1, 19.027, 10602.005, 268.918, 52681.935 21/06/04,01:18:37,18,12,1, 11.9,1,1, 19.027, 10601.990, 268.888, 52681.911 21/06/04,01:18:37,19,12,1, 11.9,1,1, 19.027, 10602.002, 268.908, 52681.961 21/06/04,01:18:38,00,12,1, 11.8,1,1, 19.027, 10601.995, 268.908, 52681.961 21/06/04,01:18:38,01,12,1, 11.8,1,1, 19.027, 10602.001, 268.898, 52681.968 21/06/04,01:18:38,02,12,1, 11.8,1,1, 19.027, 10602.020, 268.949, 52681.936 21/06/04,01:18:38,03,12,1, 11.8,1,1, 19.027, 10602.002, 268.903, 52681.954 21/06/04,01:18:38,04,12,1, 11.8,1,1, 19.027, 10602.009, 268.908, 52681.955 21/06/04,01:18:38,05,12,1, 11.8,1,1, 19.027, 10602.019, 268.946, 52681.972 21/06/04,01:18:38,06,12,1, 11.8,1,1, 19.027, 10602.021, 268.945, 52681.999 21/06/04,01:18:38,07,12,1, 11.8,1,1, 19.027, 10601.976, 268.913, 52681.926 21/06/04,01:18:38,08,12,1, 11.8,1,1, 19.027, 10602.029, 268.949, 52681.972 21/06/04,01:18:38,09,12,1, 11.8,1,1, 19.027, 10601.992, 268.894, 52681.928 21/06/04,01:18:38,10,12,1, 11.8,1,1, 19.027, 10602.029, 268.936, 52681.943 21/06/04,01:18:38,11,12,1, 11.8,1,1, 19.027, 10602.018, 268.928, 52681.955 21/06/04,01:18:38,12,12,1, 11.8,1,1, 19.027, 10602.026, 268.923, 52681.955 21/06/04,01:18:38,13,12,1, 11.8,1,1, 19.027, 10602.029, 268.930, 52681.939 21/06/04,01:18:38,14,12,1, 11.8,1,1, 19.027, 10602.046, 268.920, 52681.938 21/06/04,01:18:38,15,12,1, 11.8,1,1, 19.027, 10602.030, 268.920, 52681.961 21/06/04,01:18:38,16,12,1, 11.8,1,1, 19.027, 10602.017, 268.922, 52681.949 21/06/04,01:18:38,17,12,1, 11.8,1,1, 19.027, 10602.026, 268.925, 52681.941 21/06/04,01:18:38,18,12,1, 11.8,1,1, 19.027, 10602.031, 268.916, 52681.945 21/06/04,01:18:38,19,12,1, 11.8,1,1, 19.027, 10602.051, 268.909, 52681.954 21/06/04,01:18:39,00,12,1, 11.9,1,1, 19.024, 10602.045, 268.909, 52681.954 21/06/04,01:18:39,01,12,1, 11.9,1,1, 19.024, 10602.026, 268.916, 52681.911 21/06/04,01:18:39,02,12,1, 11.9,1,1, 19.024, 10602.039, 268.934, 52681.985 21/06/04,01:18:39,03,12,1, 11.9,1,1, 19.024, 10602.025, 268.941, 52681.946 21/06/04,01:18:39,04,12,1, 11.9,1,1, 19.024, 10602.030, 268.922, 52681.937 21/06/04,01:18:39,05,12,1, 11.9,1,1, 19.024, 10602.049, 268.929, 52681.980 21/06/04,01:18:39,06,12,1, 11.9,1,1, 19.024, 10602.049, 268.907, 52681.931 21/06/04,01:18:39,07,12,1, 11.9,1,1, 19.024, 10602.031, 268.908, 52681.922 21/06/04,01:18:39,08,12,1, 11.9,1,1, 19.024, 10602.065, 268.895, 52681.978 21/06/04,01:18:39,09,12,1, 11.9,1,1, 19.024, 10602.063, 268.918, 52681.948 21/06/04,01:18:39,10,12,1, 11.9,1,1, 19.024, 10602.045, 268.918, 52681.970 21/06/04,01:18:39,11,12,1, 11.9,1,1, 19.024, 10602.040, 268.932, 52681.976 21/06/04,01:18:39,12,12,1, 11.9,1,1, 19.024, 10602.045, 268.921, 52681.934 21/06/04,01:18:39,13,12,1, 11.9,1,1, 19.024, 10602.061, 268.918, 52681.957 21/06/04,01:18:39,14,12,1, 11.9,1,1, 19.024, 10602.057, 268.934, 52681.956 21/06/04,01:18:39,15,12,1, 11.9,1,1, 19.024, 10602.045, 268.929, 52681.981 21/06/04,01:18:39,16,12,1, 11.9,1,1, 19.024, 10602.062, 268.948, 52681.985 21/06/04,01:18:39,17,12,1, 11.9,1,1, 19.024, 10602.047, 268.941, 52681.956 21/06/04,01:18:39,18,12,1, 11.9,1,1, 19.024, 10602.063, 268.938, 52681.957 21/06/04,01:18:39,19,12,1, 11.9,1,1, 19.024, 10602.049, 268.947, 52681.923 21/06/04,01:18:40,00,12,1, 11.9,1,1, 19.023, 10602.045, 268.947, 52681.923 21/06/04,01:18:40,01,12,1, 11.9,1,1, 19.023, 10602.087, 268.954, 52681.960 21/06/04,01:18:40,02,12,1, 11.9,1,1, 19.023, 10602.071, 268.940, 52681.976 21/06/04,01:18:40,03,12,1, 11.9,1,1, 19.023, 10602.071, 268.938, 52681.953 21/06/04,01:18:40,04,12,1, 11.9,1,1, 19.023, 10602.078, 268.949, 52681.928 21/06/04,01:18:40,05,12,1, 11.9,1,1, 19.023, 10602.065, 268.959, 52681.947 21/06/04,01:18:40,06,12,1, 11.9,1,1, 19.023, 10602.078, 268.953, 52681.899 21/06/04,01:18:40,07,12,1, 11.9,1,1, 19.023, 10602.066, 268.943, 52681.936 21/06/04,01:18:40,08,12,1, 11.9,1,1, 19.023, 10602.080, 268.945, 52681.902 21/06/04,01:18:40,09,12,1, 11.9,1,1, 19.023, 10602.095, 268.943, 52681.950 21/06/04,01:18:40,10,12,1, 11.9,1,1, 19.023, 10602.064, 268.955, 52681.942 21/06/04,01:18:40,11,12,1, 11.9,1,1, 19.023, 10602.087, 268.916, 52681.953 21/06/04,01:18:40,12,12,1, 11.9,1,1, 19.023, 10602.081, 268.941, 52681.922 21/06/04,01:18:40,13,12,1, 11.9,1,1, 19.023, 10602.085, 268.956, 52681.950 21/06/04,01:18:40,14,12,1, 11.9,1,1, 19.023, 10602.085, 268.977, 52681.963 21/06/04,01:18:40,15,12,1, 11.9,1,1, 19.023, 10602.074, 268.965, 52681.952 21/06/04,01:18:40,16,12,1, 11.9,1,1, 19.023, 10602.100, 268.976, 52681.959 21/06/04,01:18:40,17,12,1, 11.9,1,1, 19.023, 10602.088, 268.965, 52681.911 21/06/04,01:18:40,18,12,1, 11.9,1,1, 19.023, 10602.072, 268.927, 52681.937 21/06/04,01:18:40,19,12,1, 11.9,1,1, 19.023, 10602.092, 268.976, 52681.910 21/06/04,01:18:41,00,12,1, 11.9,1,1, 19.023, 10602.087, 268.976, 52681.910 21/06/04,01:18:41,01,12,1, 11.9,1,1, 19.023, 10602.108, 268.955, 52681.925 21/06/04,01:18:41,02,12,1, 11.9,1,1, 19.023, 10602.091, 268.960, 52681.894 21/06/04,01:18:41,03,12,1, 11.9,1,1, 19.023, 10602.107, 268.965, 52681.967 21/06/04,01:18:41,04,12,1, 11.9,1,1, 19.023, 10602.101, 268.984, 52681.938 21/06/04,01:18:41,05,12,1, 11.9,1,1, 19.023, 10602.098, 268.952, 52681.936 21/06/04,01:18:41,06,12,1, 11.9,1,1, 19.023, 10602.093, 268.950, 52681.909 21/06/04,01:18:41,07,12,1, 11.9,1,1, 19.023, 10602.085, 268.957, 52681.963 21/06/04,01:18:41,08,12,1, 11.9,1,1, 19.023, 10602.112, 268.955, 52681.938 21/06/04,01:18:41,09,12,1, 11.9,1,1, 19.023, 10602.092, 268.970, 52682.143 21/06/04,01:18:41,10,12,1, 11.9,1,1, 19.023, 10602.127, 268.968, 52681.951 21/06/04,01:18:41,11,12,1, 11.9,1,1, 19.023, 10602.137, 268.958, 52681.910 21/06/04,01:18:41,12,12,1, 11.9,1,1, 19.023, 10602.114, 268.950, 52681.895 21/06/04,01:18:41,13,12,1, 11.9,1,1, 19.023, 10602.099, 268.955, 52681.941 21/06/04,01:18:41,14,12,1, 11.9,1,1, 19.023, 10602.116, 268.958, 52681.969 21/06/04,01:18:41,15,12,1, 11.9,1,1, 19.023, 10602.137, 268.966, 52681.929 21/06/04,01:18:41,16,12,1, 11.9,1,1, 19.023, 10602.118, 268.929, 52681.974 21/06/04,01:18:41,17,12,1, 11.9,1,1, 19.023, 10602.133, 268.957, 52681.992 21/06/04,01:18:41,18,12,1, 11.9,1,1, 19.023, 10602.134, 268.944, 52681.961 21/06/04,01:18:41,19,12,1, 11.9,1,1, 19.023, 10602.132, 268.956, 52681.955 21/06/04,01:18:42,00,12,1, 11.8,1,1, 19.022, 10602.129, 268.956, 52681.955 21/06/04,01:18:42,01,12,1, 11.8,1,1, 19.022, 10602.120, 268.945, 52681.948 21/06/04,01:18:42,02,12,1, 11.8,1,1, 19.022, 10602.121, 268.924, 52681.951 21/06/04,01:18:42,03,12,1, 11.8,1,1, 19.022, 10602.144, 268.938, 52681.929 21/06/04,01:18:42,04,12,1, 11.8,1,1, 19.022, 10602.137, 268.948, 52681.940 21/06/04,01:18:42,05,12,1, 11.8,1,1, 19.022, 10602.141, 268.955, 52681.932 21/06/04,01:18:42,06,12,1, 11.8,1,1, 19.022, 10602.138, 268.957, 52681.931 21/06/04,01:18:42,07,12,1, 11.8,1,1, 19.022, 10602.125, 268.976, 52681.964 21/06/04,01:18:42,08,12,1, 11.8,1,1, 19.022, 10602.149, 268.937, 52681.940 21/06/04,01:18:42,09,12,1, 11.8,1,1, 19.022, 10602.146, 268.975, 52681.962 21/06/04,01:18:42,10,12,1, 11.8,1,1, 19.022, 10602.128, 268.979, 52681.899 21/06/04,01:18:42,11,12,1, 11.8,1,1, 19.022, 10602.159, 268.971, 52681.939 21/06/04,01:18:42,12,12,1, 11.8,1,1, 19.022, 10602.170, 268.963, 52681.932 21/06/04,01:18:42,13,12,1, 11.8,1,1, 19.022, 10602.138, 268.969, 52681.923 21/06/04,01:18:42,14,12,1, 11.8,1,1, 19.022, 10602.139, 268.949, 52681.983 21/06/04,01:18:42,15,12,1, 11.8,1,1, 19.022, 10602.140, 268.958, 52681.883 21/06/04,01:18:42,16,12,1, 11.8,1,1, 19.022, 10602.164, 268.955, 52681.944 21/06/04,01:18:42,17,12,1, 11.8,1,1, 19.022, 10602.156, 268.963, 52681.928 21/06/04,01:18:42,18,12,1, 11.8,1,1, 19.022, 10602.178, 268.936, 52681.909 21/06/04,01:18:42,19,12,1, 11.8,1,1, 19.022, 10602.179, 268.977, 52681.958 21/06/04,01:18:43,00,12,1, 11.9,1,1, 19.024, 10602.179, 268.977, 52681.958 21/06/04,01:18:43,01,12,1, 11.9,1,1, 19.024, 10602.155, 268.953, 52681.738 21/06/04,01:18:43,02,12,1, 11.9,1,1, 19.024, 10602.131, 268.971, 52681.974 21/06/04,01:18:43,03,12,1, 11.9,1,1, 19.024, 10602.154, 268.945, 52681.984 21/06/04,01:18:43,04,12,1, 11.9,1,1, 19.024, 10602.160, 268.971, 52681.936 21/06/04,01:18:43,05,12,1, 11.9,1,1, 19.024, 10602.157, 269.004, 52682.076 21/06/04,01:18:43,06,12,1, 11.9,1,1, 19.024, 10602.201, 268.974, 52681.958 21/06/04,01:18:43,07,12,1, 11.9,1,1, 19.024, 10602.200, 268.990, 52681.923 21/06/04,01:18:43,08,12,1, 11.9,1,1, 19.024, 10602.176, 269.018, 52681.950 21/06/04,01:18:43,09,12,1, 11.9,1,1, 19.024, 10602.152, 268.995, 52681.965 21/06/04,01:18:43,10,12,1, 11.9,1,1, 19.024, 10602.152, 268.968, 52681.913 21/06/04,01:18:43,11,12,1, 11.9,1,1, 19.024, 10602.175, 268.978, 52682.009 21/06/04,01:18:43,12,12,1, 11.9,1,1, 19.024, 10602.184, 268.971, 52681.921 21/06/04,01:18:43,13,12,1, 11.9,1,1, 19.024, 10602.187, 269.000, 52681.970 21/06/04,01:18:43,14,12,1, 11.9,1,1, 19.024, 10602.164, 268.993, 52681.935 21/06/04,01:18:43,15,12,1, 11.9,1,1, 19.024, 10602.199, 268.985, 52681.934 21/06/04,01:18:43,16,12,1, 11.9,1,1, 19.024, 10602.162, 268.970, 52681.912 21/06/04,01:18:43,17,12,1, 11.9,1,1, 19.024, 10602.156, 268.987, 52681.954 21/06/04,01:18:43,18,12,1, 11.9,1,1, 19.024, 10602.184, 268.984, 52681.965 21/06/04,01:18:43,19,12,1, 11.9,1,1, 19.024, 10602.173, 268.977, 52681.920 21/06/04,01:18:44,00,12,1, 11.8,1,1, 19.022, 10602.170, 268.977, 52681.920 21/06/04,01:18:44,01,12,1, 11.8,1,1, 19.022, 10602.159, 268.983, 52681.903 21/06/04,01:18:44,02,12,1, 11.8,1,1, 19.022, 10602.183, 268.988, 52681.958 21/06/04,01:18:44,03,12,1, 11.8,1,1, 19.022, 10602.184, 268.967, 52681.916 21/06/04,01:18:44,04,12,1, 11.8,1,1, 19.022, 10602.188, 269.021, 52681.981 21/06/04,01:18:44,05,12,1, 11.8,1,1, 19.022, 10602.194, 269.024, 52681.953 21/06/04,01:18:44,06,12,1, 11.8,1,1, 19.022, 10602.202, 268.998, 52681.905 21/06/04,01:18:44,07,12,1, 11.8,1,1, 19.022, 10602.169, 269.007, 52681.911 21/06/04,01:18:44,08,12,1, 11.8,1,1, 19.022, 10602.195, 268.988, 52681.942 21/06/04,01:18:44,09,12,1, 11.8,1,1, 19.022, 10602.173, 269.002, 52681.934 21/06/04,01:18:44,10,12,1, 11.8,1,1, 19.022, 10602.183, 269.015, 52681.927 21/06/04,01:18:44,11,12,1, 11.8,1,1, 19.022, 10602.206, 269.011, 52681.926 21/06/04,01:18:44,12,12,1, 11.8,1,1, 19.022, 10602.204, 268.991, 52681.940 21/06/04,01:18:44,13,12,1, 11.8,1,1, 19.022, 10602.190, 269.000, 52681.957 21/06/04,01:18:44,14,12,1, 11.8,1,1, 19.022, 10602.204, 268.983, 52681.943 21/06/04,01:18:44,15,12,1, 11.8,1,1, 19.022, 10602.239, 269.022, 52681.972 21/06/04,01:18:44,16,12,1, 11.8,1,1, 19.022, 10602.184, 269.004, 52681.897 21/06/04,01:18:44,17,12,1, 11.8,1,1, 19.022, 10602.187, 269.008, 52681.947 21/06/04,01:18:44,18,12,1, 11.8,1,1, 19.022, 10602.225, 268.997, 52681.988 21/06/04,01:18:44,19,12,1, 11.8,1,1, 19.022, 10602.187, 269.009, 52681.990 21/06/04,01:18:45,00,12,1, 11.8,1,1, 19.022, 10602.179, 269.009, 52681.990 21/06/04,01:18:45,01,12,1, 11.8,1,1, 19.022, 10602.220, 269.028, 52682.005 21/06/04,01:18:45,02,12,1, 11.8,1,1, 19.022, 10602.216, 269.023, 52681.949 21/06/04,01:18:45,03,12,1, 11.8,1,1, 19.022, 10602.237, 269.020, 52681.952 21/06/04,01:18:45,04,12,1, 11.8,1,1, 19.022, 10602.216, 269.021, 52681.974 21/06/04,01:18:45,05,12,1, 11.8,1,1, 19.022, 10602.217, 269.032, 52681.947 21/06/04,01:18:45,06,12,1, 11.8,1,1, 19.022, 10602.215, 268.989, 52681.985 21/06/04,01:18:45,07,12,1, 11.8,1,1, 19.022, 10602.245, 269.012, 52682.090 21/06/04,01:18:45,08,12,1, 11.8,1,1, 19.022, 10602.209, 269.009, 52681.892 21/06/04,01:18:45,09,12,1, 11.8,1,1, 19.022, 10602.217, 269.021, 52681.972 21/06/04,01:18:45,10,12,1, 11.8,1,1, 19.022, 10602.234, 269.030, 52682.007 21/06/04,01:18:45,11,12,1, 11.8,1,1, 19.022, 10602.200, 269.027, 52682.002 21/06/04,01:18:45,12,12,1, 11.8,1,1, 19.022, 10602.243, 269.009, 52681.966 21/06/04,01:18:45,13,12,1, 11.8,1,1, 19.022, 10602.239, 268.994, 52681.954 21/06/04,01:18:45,14,12,1, 11.8,1,1, 19.022, 10602.256, 269.008, 52681.958 21/06/04,01:18:45,15,12,1, 11.8,1,1, 19.022, 10602.250, 269.014, 52681.969 21/06/04,01:18:45,16,12,1, 11.8,1,1, 19.022, 10602.259, 269.000, 52681.990 21/06/04,01:18:45,17,12,1, 11.8,1,1, 19.022, 10602.238, 269.001, 52681.991 21/06/04,01:18:45,18,12,1, 11.8,1,1, 19.022, 10602.240, 269.002, 52681.975 21/06/04,01:18:45,19,12,1, 11.8,1,1, 19.022, 10602.246, 269.002, 52681.999 21/06/04,01:18:46,00,12,1, 11.8,1,1, 19.024, 10602.245, 269.002, 52681.999 21/06/04,01:18:46,01,12,1, 11.8,1,1, 19.024, 10602.244, 269.034, 52681.953 21/06/04,01:18:46,02,12,1, 11.8,1,1, 19.024, 10602.240, 268.980, 52681.925 21/06/04,01:18:46,03,12,1, 11.8,1,1, 19.024, 10602.263, 269.041, 52682.008 21/06/04,01:18:46,04,12,1, 11.8,1,1, 19.024, 10602.234, 269.018, 52681.977 21/06/04,01:18:46,05,12,1, 11.8,1,1, 19.024, 10602.244, 268.990, 52681.950 21/06/04,01:18:46,06,12,1, 11.8,1,1, 19.024, 10602.247, 269.034, 52681.984 21/06/04,01:18:46,07,12,1, 11.8,1,1, 19.024, 10602.270, 269.039, 52681.988 21/06/04,01:18:46,08,12,1, 11.8,1,1, 19.024, 10602.279, 269.018, 52682.001 21/06/04,01:18:46,09,12,1, 11.8,1,1, 19.024, 10602.266, 269.035, 52681.970 21/06/04,01:18:46,10,12,1, 11.8,1,1, 19.024, 10602.263, 269.025, 52682.024 21/06/04,01:18:46,11,12,1, 11.8,1,1, 19.024, 10602.286, 269.011, 52681.767 21/06/04,01:18:46,12,12,1, 11.8,1,1, 19.024, 10602.276, 269.040, 52681.900 21/06/04,01:18:46,13,12,1, 11.8,1,1, 19.024, 10602.245, 269.069, 52681.944 21/06/04,01:18:46,14,12,1, 11.8,1,1, 19.024, 10602.264, 269.057, 52681.940 21/06/04,01:18:46,15,12,1, 11.8,1,1, 19.024, 10602.252, 269.040, 52681.944 21/06/04,01:18:46,16,12,1, 11.8,1,1, 19.024, 10602.252, 269.048, 52682.022 21/06/04,01:18:46,17,12,1, 11.8,1,1, 19.024, 10602.258, 269.029, 52681.935 21/06/04,01:18:46,18,12,1, 11.8,1,1, 19.024, 10602.286, 269.058, 52681.945 21/06/04,01:18:46,19,12,1, 11.8,1,1, 19.024, 10602.251, 269.056, 52681.947 21/06/04,01:18:47,00,11,1, 11.9,1,1, 19.023, 10602.245, 269.056, 52681.947 21/06/04,01:18:47,01,11,1, 11.9,1,1, 19.023, 10602.297, 269.059, 52681.941 21/06/04,01:18:47,02,11,1, 11.9,1,1, 19.023, 10602.289, 269.047, 52681.940 21/06/04,01:18:47,03,11,1, 11.9,1,1, 19.023, 10602.289, 269.039, 52681.927 21/06/04,01:18:47,04,11,1, 11.9,1,1, 19.023, 10602.272, 269.064, 52681.941 21/06/04,01:18:47,05,11,1, 11.9,1,1, 19.023, 10602.274, 269.017, 52681.941 21/06/04,01:18:47,06,11,1, 11.9,1,1, 19.023, 10602.309, 269.048, 52681.939 21/06/04,01:18:47,07,11,1, 11.9,1,1, 19.023, 10602.277, 269.041, 52681.931 21/06/04,01:18:47,08,11,1, 11.9,1,1, 19.023, 10602.307, 269.079, 52681.973 21/06/04,01:18:47,09,11,1, 11.9,1,1, 19.023, 10602.275, 269.033, 52681.955 21/06/04,01:18:47,10,11,1, 11.9,1,1, 19.023, 10602.285, 269.035, 52681.992 21/06/04,01:18:47,11,11,1, 11.9,1,1, 19.023, 10602.300, 269.058, 52681.938 21/06/04,01:18:47,12,11,1, 11.9,1,1, 19.023, 10602.305, 269.049, 52681.964 21/06/04,01:18:47,13,11,1, 11.9,1,1, 19.023, 10602.295, 269.053, 52681.997 21/06/04,01:18:47,14,11,1, 11.9,1,1, 19.023, 10602.301, 269.043, 52681.962 21/06/04,01:18:47,15,11,1, 11.9,1,1, 19.023, 10602.342, 269.091, 52681.977 21/06/04,01:18:47,16,11,1, 11.9,1,1, 19.023, 10602.309, 269.042, 52681.922 21/06/04,01:18:47,17,11,1, 11.9,1,1, 19.023, 10602.305, 269.063, 52681.930 21/06/04,01:18:47,18,11,1, 11.9,1,1, 19.023, 10602.295, 269.042, 52681.929 21/06/04,01:18:47,19,11,1, 11.9,1,1, 19.023, 10602.281, 269.056, 52681.964 21/06/04,01:18:48,00,12,1, 11.9,1,1, 19.019, 10602.279, 269.056, 52681.964 21/06/04,01:18:48,01,12,1, 11.9,1,1, 19.019, 10602.311, 269.067, 52681.979 21/06/04,01:18:48,02,12,1, 11.9,1,1, 19.019, 10602.310, 269.054, 52681.961 21/06/04,01:18:48,03,12,1, 11.9,1,1, 19.019, 10602.300, 269.067, 52681.913 21/06/04,01:18:48,04,12,1, 11.9,1,1, 19.019, 10602.288, 269.059, 52681.982 21/06/04,01:18:48,05,12,1, 11.9,1,1, 19.019, 10602.314, 269.067, 52681.914 21/06/04,01:18:48,06,12,1, 11.9,1,1, 19.019, 10602.311, 269.084, 52681.988 21/06/04,01:18:48,07,12,1, 11.9,1,1, 19.019, 10602.312, 269.054, 52681.957 21/06/04,01:18:48,08,12,1, 11.9,1,1, 19.019, 10602.303, 269.050, 52681.948 21/06/04,01:18:48,09,12,1, 11.9,1,1, 19.019, 10602.320, 269.087, 52682.005 21/06/04,01:18:48,10,12,1, 11.9,1,1, 19.019, 10602.312, 269.067, 52681.942 21/06/04,01:18:48,11,12,1, 11.9,1,1, 19.019, 10602.333, 269.030, 52681.963 21/06/04,01:18:48,12,12,1, 11.9,1,1, 19.019, 10602.336, 269.095, 52681.995 21/06/04,01:18:48,13,12,1, 11.9,1,1, 19.019, 10602.312, 269.064, 52681.993 21/06/04,01:18:48,14,12,1, 11.9,1,1, 19.019, 10602.325, 269.041, 52681.998 21/06/04,01:18:48,15,12,1, 11.9,1,1, 19.019, 10602.299, 269.061, 52681.991 21/06/04,01:18:48,16,12,1, 11.9,1,1, 19.019, 10602.326, 269.076, 52681.962 21/06/04,01:18:48,17,12,1, 11.9,1,1, 19.019, 10602.320, 269.063, 52681.936 21/06/04,01:18:48,18,12,1, 11.9,1,1, 19.019, 10602.330, 269.067, 52681.971 21/06/04,01:18:48,19,12,1, 11.9,1,1, 19.019, 10602.325, 269.065, 52681.982 21/06/04,01:18:49,00,12,1, 11.9,1,1, 19.020, 10602.320, 269.065, 52681.982 21/06/04,01:18:49,01,12,1, 11.9,1,1, 19.020, 10602.338, 269.067, 52682.004 21/06/04,01:18:49,02,12,1, 11.9,1,1, 19.020, 10602.334, 269.049, 52681.975 21/06/04,01:18:49,03,12,1, 11.9,1,1, 19.020, 10602.325, 269.058, 52681.951 21/06/04,01:18:49,04,12,1, 11.9,1,1, 19.020, 10602.320, 269.074, 52681.974 21/06/04,01:18:49,05,12,1, 11.9,1,1, 19.020, 10602.332, 269.077, 52681.955 21/06/04,01:18:49,06,12,1, 11.9,1,1, 19.020, 10602.331, 269.070, 52681.960 21/06/04,01:18:49,07,12,1, 11.9,1,1, 19.020, 10602.335, 269.080, 52681.953 21/06/04,01:18:49,08,12,1, 11.9,1,1, 19.020, 10602.328, 269.075, 52681.936 21/06/04,01:18:49,09,12,1, 11.9,1,1, 19.020, 10602.328, 269.081, 52682.012 21/06/04,01:18:49,10,12,1, 11.9,1,1, 19.020, 10602.330, 269.104, 52681.978 21/06/04,01:18:49,11,12,1, 11.9,1,1, 19.020, 10602.327, 269.090, 52681.982 21/06/04,01:18:49,12,12,1, 11.9,1,1, 19.020, 10602.362, 269.101, 52681.971 21/06/04,01:18:49,13,12,1, 11.9,1,1, 19.020, 10602.348, 269.093, 52681.966 21/06/04,01:18:49,14,12,1, 11.9,1,1, 19.020, 10602.364, 269.102, 52682.013 21/06/04,01:18:49,15,12,1, 11.9,1,1, 19.020, 10602.350, 269.069, 52681.984 21/06/04,01:18:49,16,12,1, 11.9,1,1, 19.020, 10602.351, 269.093, 52682.042 21/06/04,01:18:49,17,12,1, 11.9,1,1, 19.020, 10602.335, 269.069, 52681.965 21/06/04,01:18:49,18,12,1, 11.9,1,1, 19.020, 10602.360, 269.094, 52681.985 21/06/04,01:18:49,19,12,1, 11.9,1,1, 19.020, 10602.333, 269.108, 52682.024 21/06/04,01:18:50,00,11,1, 11.9,1,1, 19.021, 10602.329, 269.108, 52682.024 21/06/04,01:18:50,01,11,1, 11.9,1,1, 19.021, 10602.368, 269.097, 52681.968 21/06/04,01:18:50,02,11,1, 11.9,1,1, 19.021, 10602.346, 269.074, 52681.958 21/06/04,01:18:50,03,11,1, 11.9,1,1, 19.021, 10602.363, 269.092, 52681.977 21/06/04,01:18:50,04,11,1, 11.9,1,1, 19.021, 10602.365, 269.090, 52681.995 21/06/04,01:18:50,05,11,1, 11.9,1,1, 19.021, 10602.369, 269.061, 52681.926 21/06/04,01:18:50,06,11,1, 11.9,1,1, 19.021, 10602.359, 269.089, 52681.955 21/06/04,01:18:50,07,11,1, 11.9,1,1, 19.021, 10602.363, 269.093, 52681.957 21/06/04,01:18:50,08,11,1, 11.9,1,1, 19.021, 10602.366, 269.073, 52681.939 21/06/04,01:18:50,09,11,1, 11.9,1,1, 19.021, 10602.373, 269.073, 52681.946 21/06/04,01:18:50,10,11,1, 11.9,1,1, 19.021, 10602.363, 269.111, 52681.928 21/06/04,01:18:50,11,11,1, 11.9,1,1, 19.021, 10602.353, 269.084, 52681.975 21/06/04,01:18:50,12,11,1, 11.9,1,1, 19.021, 10602.360, 269.104, 52681.963 21/06/04,01:18:50,13,11,1, 11.9,1,1, 19.021, 10602.343, 269.080, 52681.953 21/06/04,01:18:50,14,11,1, 11.9,1,1, 19.021, 10602.381, 269.055, 52681.929 21/06/04,01:18:50,15,11,1, 11.9,1,1, 19.021, 10602.380, 269.096, 52681.969 21/06/04,01:18:50,16,11,1, 11.9,1,1, 19.021, 10602.368, 269.096, 52681.956 21/06/04,01:18:50,17,11,1, 11.9,1,1, 19.021, 10602.387, 269.091, 52681.947 21/06/04,01:18:50,18,11,1, 11.9,1,1, 19.021, 10602.387, 269.104, 52681.949 21/06/04,01:18:50,19,11,1, 11.9,1,1, 19.021, 10602.376, 269.115, 52681.980 21/06/04,01:18:51,00,11,1, 11.9,1,1, 19.019, 10602.371, 269.115, 52681.980 21/06/04,01:18:51,01,11,1, 11.9,1,1, 19.019, 10602.383, 269.107, 52681.943 21/06/04,01:18:51,02,11,1, 11.9,1,1, 19.019, 10602.364, 269.099, 52681.927 21/06/04,01:18:51,03,11,1, 11.9,1,1, 19.019, 10602.370, 269.084, 52681.878 21/06/04,01:18:51,04,11,1, 11.9,1,1, 19.019, 10602.382, 269.120, 52681.961 21/06/04,01:18:51,05,11,1, 11.9,1,1, 19.019, 10602.371, 269.111, 52681.921 21/06/04,01:18:51,06,11,1, 11.9,1,1, 19.019, 10602.390, 269.074, 52681.927 21/06/04,01:18:51,07,11,1, 11.9,1,1, 19.019, 10602.391, 269.099, 52681.952 21/06/04,01:18:51,08,11,1, 11.9,1,1, 19.019, 10602.387, 269.127, 52681.968 21/06/04,01:18:51,09,11,1, 11.9,1,1, 19.019, 10602.371, 269.099, 52681.912 21/06/04,01:18:51,10,11,1, 11.9,1,1, 19.019, 10602.367, 269.087, 52681.943 21/06/04,01:18:51,11,11,1, 11.9,1,1, 19.019, 10602.340, 269.116, 52681.917 21/06/04,01:18:51,12,11,1, 11.9,1,1, 19.019, 10602.373, 269.107, 52681.930 21/06/04,01:18:51,13,11,1, 11.9,1,1, 19.019, 10602.377, 269.111, 52681.956 21/06/04,01:18:51,14,11,1, 11.9,1,1, 19.019, 10602.378, 269.118, 52681.944 21/06/04,01:18:51,15,11,1, 11.9,1,1, 19.019, 10602.388, 269.117, 52681.946 21/06/04,01:18:51,16,11,1, 11.9,1,1, 19.019, 10602.382, 269.108, 52681.946 21/06/04,01:18:51,17,11,1, 11.9,1,1, 19.019, 10602.387, 269.102, 52681.903 21/06/04,01:18:51,18,11,1, 11.9,1,1, 19.019, 10602.392, 269.146, 52681.971 21/06/04,01:18:51,19,11,1, 11.9,1,1, 19.019, 10602.400, 269.118, 52681.922 21/06/04,01:18:52,00,12,1, 11.9,1,1, 19.022, 10602.396, 269.118, 52681.922 21/06/04,01:18:52,01,12,1, 11.9,1,1, 19.022, 10602.422, 269.122, 52681.976 21/06/04,01:18:52,02,12,1, 11.9,1,1, 19.022, 10602.412, 269.113, 52681.951 21/06/04,01:18:52,03,12,1, 11.9,1,1, 19.022, 10602.407, 269.125, 52681.934 21/06/04,01:18:52,04,12,1, 11.9,1,1, 19.022, 10602.396, 269.143, 52681.947 21/06/04,01:18:52,05,12,1, 11.9,1,1, 19.022, 10602.388, 269.111, 52681.956 21/06/04,01:18:52,06,12,1, 11.9,1,1, 19.022, 10602.403, 269.118, 52681.918 21/06/04,01:18:52,07,12,1, 11.9,1,1, 19.022, 10602.386, 269.134, 52681.950 21/06/04,01:18:52,08,12,1, 11.9,1,1, 19.022, 10602.413, 269.117, 52681.964 21/06/04,01:18:52,09,12,1, 11.9,1,1, 19.022, 10602.420, 269.123, 52681.916 21/06/04,01:18:52,10,12,1, 11.9,1,1, 19.022, 10602.401, 269.121, 52681.929 21/06/04,01:18:52,11,12,1, 11.9,1,1, 19.022, 10602.431, 269.132, 52681.969 21/06/04,01:18:52,12,12,1, 11.9,1,1, 19.022, 10602.431, 269.133, 52681.942 21/06/04,01:18:52,13,12,1, 11.9,1,1, 19.022, 10602.420, 269.133, 52681.943 21/06/04,01:18:52,14,12,1, 11.9,1,1, 19.022, 10602.418, 269.155, 52681.976 21/06/04,01:18:52,15,12,1, 11.9,1,1, 19.022, 10602.443, 269.140, 52681.971 21/06/04,01:18:52,16,12,1, 11.9,1,1, 19.022, 10602.403, 269.128, 52681.950 21/06/04,01:18:52,17,12,1, 11.9,1,1, 19.022, 10602.429, 269.126, 52681.937 21/06/04,01:18:52,18,12,1, 11.9,1,1, 19.022, 10602.451, 269.168, 52681.970 21/06/04,01:18:52,19,12,1, 11.9,1,1, 19.022, 10602.420, 269.148, 52682.028 21/06/04,01:18:53,00,12,1, 11.8,1,1, 19.019, 10602.412, 269.148, 52682.028 21/06/04,01:18:53,01,12,1, 11.8,1,1, 19.019, 10602.439, 269.147, 52681.966 21/06/04,01:18:53,02,12,1, 11.8,1,1, 19.019, 10602.435, 269.128, 52681.982 21/06/04,01:18:53,03,12,1, 11.8,1,1, 19.019, 10602.431, 269.117, 52681.964 21/06/04,01:18:53,04,12,1, 11.8,1,1, 19.019, 10602.432, 269.134, 52681.983 21/06/04,01:18:53,05,12,1, 11.8,1,1, 19.019, 10602.418, 269.135, 52681.947 21/06/04,01:18:53,06,12,1, 11.8,1,1, 19.019, 10602.437, 269.126, 52681.995 21/06/04,01:18:53,07,12,1, 11.8,1,1, 19.019, 10602.466, 269.154, 52681.975 21/06/04,01:18:53,08,12,1, 11.8,1,1, 19.019, 10602.425, 269.160, 52681.964 21/06/04,01:18:53,09,12,1, 11.8,1,1, 19.019, 10602.476, 269.136, 52681.838 21/06/04,01:18:53,10,12,1, 11.8,1,1, 19.019, 10602.470, 269.145, 52681.924 21/06/04,01:18:53,11,12,1, 11.8,1,1, 19.019, 10602.435, 269.144, 52681.923 21/06/04,01:18:53,12,12,1, 11.8,1,1, 19.019, 10602.451, 269.158, 52681.924 21/06/04,01:18:53,13,12,1, 11.8,1,1, 19.019, 10602.469, 269.132, 52681.970 21/06/04,01:18:53,14,12,1, 11.8,1,1, 19.019, 10602.465, 269.145, 52681.984 21/06/04,01:18:53,15,12,1, 11.8,1,1, 19.019, 10602.419, 269.133, 52681.951 21/06/04,01:18:53,16,12,1, 11.8,1,1, 19.019, 10602.444, 269.139, 52681.952 21/06/04,01:18:53,17,12,1, 11.8,1,1, 19.019, 10602.449, 269.156, 52681.974 21/06/04,01:18:53,18,12,1, 11.8,1,1, 19.019, 10602.426, 269.141, 52681.959 21/06/04,01:18:53,19,12,1, 11.8,1,1, 19.019, 10602.430, 269.160, 52681.982 21/06/04,01:18:54,00,12,1, 11.9,1,1, 19.019, 10602.429, 269.160, 52681.982 21/06/04,01:18:54,01,12,1, 11.9,1,1, 19.019, 10602.409, 269.142, 52681.951 21/06/04,01:18:54,02,12,1, 11.9,1,1, 19.019, 10602.446, 269.148, 52681.984 21/06/04,01:18:54,03,12,1, 11.9,1,1, 19.019, 10602.450, 269.163, 52681.980 21/06/04,01:18:54,04,12,1, 11.9,1,1, 19.019, 10602.458, 269.151, 52681.998 21/06/04,01:18:54,05,12,1, 11.9,1,1, 19.019, 10602.441, 269.155, 52682.008 21/06/04,01:18:54,06,12,1, 11.9,1,1, 19.019, 10602.459, 269.154, 52681.998 21/06/04,01:18:54,07,12,1, 11.9,1,1, 19.019, 10602.451, 269.174, 52681.988 21/06/04,01:18:54,08,12,1, 11.9,1,1, 19.019, 10602.437, 269.162, 52681.980 21/06/04,01:18:54,09,12,1, 11.9,1,1, 19.019, 10602.446, 269.160, 52682.026 21/06/04,01:18:54,10,12,1, 11.9,1,1, 19.019, 10602.440, 269.131, 52681.918 21/06/04,01:18:54,11,12,1, 11.9,1,1, 19.019, 10602.454, 269.181, 52681.992 21/06/04,01:18:54,12,12,1, 11.9,1,1, 19.019, 10602.459, 269.150, 52681.969 21/06/04,01:18:54,13,12,1, 11.9,1,1, 19.019, 10602.438, 269.162, 52681.988 21/06/04,01:18:54,14,12,1, 11.9,1,1, 19.019, 10602.432, 269.150, 52681.966 21/06/04,01:18:54,15,12,1, 11.9,1,1, 19.019, 10602.459, 269.161, 52681.964 21/06/04,01:18:54,16,12,1, 11.9,1,1, 19.019, 10602.446, 269.143, 52681.953 21/06/04,01:18:54,17,12,1, 11.9,1,1, 19.019, 10602.460, 269.170, 52681.982 21/06/04,01:18:54,18,12,1, 11.9,1,1, 19.019, 10602.485, 269.162, 52681.962 21/06/04,01:18:54,19,12,1, 11.9,1,1, 19.019, 10602.445, 269.187, 52681.946 21/06/04,01:18:55,00,12,1, 11.9,1,1, 19.020, 10602.437, 269.187, 52681.946 21/06/04,01:18:55,01,12,1, 11.9,1,1, 19.020, 10602.473, 269.167, 52681.969 21/06/04,01:18:55,02,12,1, 11.9,1,1, 19.020, 10602.463, 269.136, 52681.941 21/06/04,01:18:55,03,12,1, 11.9,1,1, 19.020, 10602.456, 269.185, 52681.981 21/06/04,01:18:55,04,12,1, 11.9,1,1, 19.020, 10602.465, 269.171, 52681.930 21/06/04,01:18:55,05,12,1, 11.9,1,1, 19.020, 10602.481, 269.182, 52681.999 21/06/04,01:18:55,06,12,1, 11.9,1,1, 19.020, 10602.485, 269.182, 52681.964 21/06/04,01:18:55,07,12,1, 11.9,1,1, 19.020, 10602.480, 269.192, 52681.982 21/06/04,01:18:55,08,12,1, 11.9,1,1, 19.020, 10602.451, 269.180, 52682.004 21/06/04,01:18:55,09,12,1, 11.9,1,1, 19.020, 10602.494, 269.150, 52681.961 21/06/04,01:18:55,10,12,1, 11.9,1,1, 19.020, 10602.475, 269.189, 52681.985 21/06/04,01:18:55,11,12,1, 11.9,1,1, 19.020, 10602.482, 269.160, 52681.946 21/06/04,01:18:55,12,12,1, 11.9,1,1, 19.020, 10602.486, 269.203, 52681.943 21/06/04,01:18:55,13,12,1, 11.9,1,1, 19.020, 10602.469, 269.186, 52681.946 21/06/04,01:18:55,14,12,1, 11.9,1,1, 19.020, 10602.492, 269.191, 52681.976 21/06/04,01:18:55,15,12,1, 11.9,1,1, 19.020, 10602.496, 269.201, 52681.964 21/06/04,01:18:55,16,12,1, 11.9,1,1, 19.020, 10602.504, 269.215, 52681.975 21/06/04,01:18:55,17,12,1, 11.9,1,1, 19.020, 10602.482, 269.181, 52681.972 21/06/04,01:18:55,18,12,1, 11.9,1,1, 19.020, 10602.497, 269.199, 52681.956 21/06/04,01:18:55,19,12,1, 11.9,1,1, 19.020, 10602.500, 269.191, 52681.965 21/06/04,01:18:56,00,12,1, 11.9,1,1, 19.021, 10602.496, 269.191, 52681.965 21/06/04,01:18:56,01,12,1, 11.9,1,1, 19.021, 10602.491, 269.162, 52681.926 21/06/04,01:18:56,02,12,1, 11.9,1,1, 19.021, 10602.529, 269.196, 52681.903 21/06/04,01:18:56,03,12,1, 11.9,1,1, 19.021, 10602.487, 269.199, 52681.949 21/06/04,01:18:56,04,12,1, 11.9,1,1, 19.021, 10602.490, 269.199, 52681.977 21/06/04,01:18:56,05,12,1, 11.9,1,1, 19.021, 10602.502, 269.162, 52681.980 21/06/04,01:18:56,06,12,1, 11.9,1,1, 19.021, 10602.499, 269.191, 52681.927 21/06/04,01:18:56,07,12,1, 11.9,1,1, 19.021, 10602.500, 269.182, 52681.989 21/06/04,01:18:56,08,12,1, 11.9,1,1, 19.021, 10602.498, 269.180, 52681.946 21/06/04,01:18:56,09,12,1, 11.9,1,1, 19.021, 10602.465, 269.198, 52681.994 21/06/04,01:18:56,10,12,1, 11.9,1,1, 19.021, 10602.509, 269.183, 52681.959 21/06/04,01:18:56,11,12,1, 11.9,1,1, 19.021, 10602.506, 269.173, 52681.949 21/06/04,01:18:56,12,12,1, 11.9,1,1, 19.021, 10602.487, 269.174, 52681.951 21/06/04,01:18:56,13,12,1, 11.9,1,1, 19.021, 10602.503, 269.174, 52681.979 21/06/04,01:18:56,14,12,1, 11.9,1,1, 19.021, 10602.500, 269.183, 52682.002 21/06/04,01:18:56,15,12,1, 11.9,1,1, 19.021, 10602.491, 269.182, 52681.954 21/06/04,01:18:56,16,12,1, 11.9,1,1, 19.021, 10602.514, 269.209, 52681.974 21/06/04,01:18:56,17,12,1, 11.9,1,1, 19.021, 10602.514, 269.205, 52681.978 21/06/04,01:18:56,18,12,1, 11.9,1,1, 19.021, 10602.501, 269.203, 52681.960 21/06/04,01:18:56,19,12,1, 11.9,1,1, 19.021, 10602.500, 269.196, 52681.939 21/06/04,01:18:57,00,12,1, 11.9,1,1, 19.019, 10602.496, 269.196, 52681.939 21/06/04,01:18:57,01,12,1, 11.9,1,1, 19.019, 10602.491, 269.213, 52681.956 21/06/04,01:18:57,02,12,1, 11.9,1,1, 19.019, 10602.500, 269.180, 52681.963 21/06/04,01:18:57,03,12,1, 11.9,1,1, 19.019, 10602.515, 269.190, 52681.982 21/06/04,01:18:57,04,12,1, 11.9,1,1, 19.019, 10602.522, 269.184, 52681.972 21/06/04,01:18:57,05,12,1, 11.9,1,1, 19.019, 10602.521, 269.207, 52681.979 21/06/04,01:18:57,06,12,1, 11.9,1,1, 19.019, 10602.536, 269.205, 52682.003 21/06/04,01:18:57,07,12,1, 11.9,1,1, 19.019, 10602.517, 269.209, 52681.977 21/06/04,01:18:57,08,12,1, 11.9,1,1, 19.019, 10602.518, 269.221, 52681.958 21/06/04,01:18:57,09,12,1, 11.9,1,1, 19.019, 10602.521, 269.211, 52681.974 21/06/04,01:18:57,10,12,1, 11.9,1,1, 19.019, 10602.522, 269.187, 52681.983 21/06/04,01:18:57,11,12,1, 11.9,1,1, 19.019, 10602.533, 269.184, 52681.968 21/06/04,01:18:57,12,12,1, 11.9,1,1, 19.019, 10602.513, 269.210, 52681.988 21/06/04,01:18:57,13,12,1, 11.9,1,1, 19.019, 10602.547, 269.201, 52682.001 21/06/04,01:18:57,14,12,1, 11.9,1,1, 19.019, 10602.546, 269.211, 52681.990 21/06/04,01:18:57,15,12,1, 11.9,1,1, 19.019, 10602.534, 269.208, 52682.011 21/06/04,01:18:57,16,12,1, 11.9,1,1, 19.019, 10602.518, 269.211, 52681.951 21/06/04,01:18:57,17,12,1, 11.9,1,1, 19.019, 10602.527, 269.180, 52681.956 21/06/04,01:18:57,18,12,1, 11.9,1,1, 19.019, 10602.535, 269.223, 52681.974 21/06/04,01:18:57,19,12,1, 11.9,1,1, 19.019, 10602.544, 269.235, 52682.001 21/06/04,01:18:58,00,12,1, 11.9,1,1, 19.019, 10602.537, 269.235, 52682.001 21/06/04,01:18:58,01,12,1, 11.9,1,1, 19.019, 10602.517, 269.228, 52681.930 21/06/04,01:18:58,02,12,1, 11.9,1,1, 19.019, 10602.534, 269.224, 52681.941 21/06/04,01:18:58,03,12,1, 11.9,1,1, 19.019, 10602.527, 269.225, 52681.981 21/06/04,01:18:58,04,12,1, 11.9,1,1, 19.019, 10602.538, 269.214, 52681.962 21/06/04,01:18:58,05,12,1, 11.9,1,1, 19.019, 10602.547, 269.222, 52681.966 21/06/04,01:18:58,06,12,1, 11.9,1,1, 19.019, 10602.539, 269.199, 52681.945 21/06/04,01:18:58,07,12,1, 11.9,1,1, 19.019, 10602.528, 269.180, 52681.970 21/06/04,01:18:58,08,12,1, 11.9,1,1, 19.019, 10602.519, 269.194, 52681.935 21/06/04,01:18:58,09,12,1, 11.9,1,1, 19.019, 10602.544, 269.210, 52681.938 21/06/04,01:18:58,10,12,1, 11.9,1,1, 19.019, 10602.547, 269.213, 52681.959 21/06/04,01:18:58,11,12,1, 11.9,1,1, 19.019, 10602.525, 269.203, 52681.962 21/06/04,01:18:58,12,12,1, 11.9,1,1, 19.019, 10602.512, 269.207, 52681.965 21/06/04,01:18:58,13,12,1, 11.9,1,1, 19.019, 10602.541, 269.199, 52681.989 21/06/04,01:18:58,14,12,1, 11.9,1,1, 19.019, 10602.538, 269.230, 52681.968 21/06/04,01:18:58,15,12,1, 11.9,1,1, 19.019, 10602.547, 269.206, 52682.004 21/06/04,01:18:58,16,12,1, 11.9,1,1, 19.019, 10602.524, 269.231, 52681.992 21/06/04,01:18:58,17,12,1, 11.9,1,1, 19.019, 10602.513, 269.213, 52681.920 21/06/04,01:18:58,18,12,1, 11.9,1,1, 19.019, 10602.527, 269.228, 52681.975 21/06/04,01:18:58,19,12,1, 11.9,1,1, 19.019, 10602.549, 269.232, 52681.973 21/06/04,01:18:59,00,09,1, 11.9,1,1, 19.021, 10602.546, 269.232, 52681.973 21/06/04,01:18:59,01,09,1, 11.9,1,1, 19.021, 10602.538, 269.234, 52681.991 21/06/04,01:18:59,02,09,1, 11.9,1,1, 19.021, 10602.529, 269.239, 52682.040 21/06/04,01:18:59,03,09,1, 11.9,1,1, 19.021, 10602.509, 269.228, 52682.000 21/06/04,01:18:59,04,09,1, 11.9,1,1, 19.021, 10602.539, 269.225, 52682.018 21/06/04,01:18:59,05,09,1, 11.9,1,1, 19.021, 10602.547, 269.229, 52681.991 21/06/04,01:18:59,06,09,1, 11.9,1,1, 19.021, 10602.533, 269.227, 52681.957 21/06/04,01:18:59,07,09,1, 11.9,1,1, 19.021, 10602.554, 269.240, 52682.013 21/06/04,01:18:59,08,09,1, 11.9,1,1, 19.021, 10602.520, 269.241, 52681.999 21/06/04,01:18:59,09,09,1, 11.9,1,1, 19.021, 10602.563, 269.217, 52682.000 21/06/04,01:18:59,10,09,1, 11.9,1,1, 19.021, 10602.548, 269.245, 52681.911 21/06/04,01:18:59,11,09,1, 11.9,1,1, 19.021, 10602.512, 269.259, 52682.104 21/06/04,01:18:59,12,09,1, 11.9,1,1, 19.021, 10602.562, 269.230, 52681.983 21/06/04,01:18:59,13,09,1, 11.9,1,1, 19.021, 10602.591, 269.251, 52682.023 21/06/04,01:18:59,14,09,1, 11.9,1,1, 19.021, 10602.561, 269.248, 52681.963 21/06/04,01:18:59,15,09,1, 11.9,1,1, 19.021, 10602.561, 269.243, 52681.999 21/06/04,01:18:59,16,09,1, 11.9,1,1, 19.021, 10602.552, 269.222, 52681.961 21/06/04,01:18:59,17,09,1, 11.9,1,1, 19.021, 10602.542, 269.246, 52681.970 21/06/04,01:18:59,18,09,1, 11.9,1,1, 19.021, 10602.563, 269.235, 52681.977 21/06/04,01:18:59,19,09,1, 11.9,1,1, 19.021, 10602.565, 269.247, 52681.982 21/06/04,01:19:00,00,09,1, 11.8,1,1, 19.021, 10602.562, 269.247, 52681.982 21/06/04,01:19:00,01,09,1, 11.8,1,1, 19.021, 10602.535, 269.219, 52681.967 21/06/04,01:19:00,02,09,1, 11.8,1,1, 19.021, 10602.567, 269.230, 52681.980 21/06/04,01:19:00,03,09,1, 11.8,1,1, 19.021, 10602.582, 269.233, 52681.944 21/06/04,01:19:00,04,09,1, 11.8,1,1, 19.021, 10602.563, 269.260, 52681.978 21/06/04,01:19:00,05,09,1, 11.8,1,1, 19.021, 10602.562, 269.277, 52681.990 21/06/04,01:19:00,06,09,1, 11.8,1,1, 19.021, 10602.591, 269.250, 52682.038 21/06/04,01:19:00,07,09,1, 11.8,1,1, 19.021, 10602.555, 269.233, 52681.978 21/06/04,01:19:00,08,09,1, 11.8,1,1, 19.021, 10602.562, 269.237, 52681.949 21/06/04,01:19:00,09,09,1, 11.8,1,1, 19.021, 10602.570, 269.252, 52681.985 21/06/04,01:19:00,10,09,1, 11.8,1,1, 19.021, 10602.554, 269.219, 52681.967 21/06/04,01:19:00,11,09,1, 11.8,1,1, 19.021, 10602.565, 269.240, 52681.978 21/06/04,01:19:00,12,09,1, 11.8,1,1, 19.021, 10602.560, 269.233, 52681.974 21/06/04,01:19:00,13,09,1, 11.8,1,1, 19.021, 10602.565, 269.254, 52682.005 21/06/04,01:19:00,14,09,1, 11.8,1,1, 19.021, 10602.573, 269.245, 52682.009 21/06/04,01:19:00,15,09,1, 11.8,1,1, 19.021, 10602.563, 269.235, 52681.949 21/06/04,01:19:00,16,09,1, 11.8,1,1, 19.021, 10602.572, 269.255, 52681.989 21/06/04,01:19:00,17,09,1, 11.8,1,1, 19.021, 10602.558, 269.243, 52681.963 21/06/04,01:19:00,18,09,1, 11.8,1,1, 19.021, 10602.584, 269.233, 52681.937 21/06/04,01:19:00,19,09,1, 11.8,1,1, 19.021, 10602.570, 269.250, 52681.992 21/06/04,01:19:01,00,09,1, 11.8,1,1, 19.016, 10602.562, 269.250, 52681.992 21/06/04,01:19:01,01,09,1, 11.8,1,1, 19.016, 10602.582, 269.242, 52681.960 21/06/04,01:19:01,02,09,1, 11.8,1,1, 19.016, 10602.559, 269.257, 52682.139 21/06/04,01:19:01,03,09,1, 11.8,1,1, 19.016, 10602.580, 269.259, 52681.879 21/06/04,01:19:01,04,09,1, 11.8,1,1, 19.016, 10602.585, 269.260, 52681.955 21/06/04,01:19:01,05,09,1, 11.8,1,1, 19.016, 10602.558, 269.275, 52681.949 21/06/04,01:19:01,06,09,1, 11.8,1,1, 19.016, 10602.589, 269.227, 52681.641 21/06/04,01:19:01,07,09,1, 11.8,1,1, 19.016, 10602.539, 269.265, 52682.010 21/06/04,01:19:01,08,09,1, 11.8,1,1, 19.016, 10602.550, 269.243, 52682.068 21/06/04,01:19:01,09,09,1, 11.8,1,1, 19.016, 10602.548, 269.285, 52682.027 21/06/04,01:19:01,10,09,1, 11.8,1,1, 19.016, 10602.552, 269.230, 52681.973 21/06/04,01:19:01,11,09,1, 11.8,1,1, 19.016, 10602.554, 269.271, 52681.960 21/06/04,01:19:01,12,09,1, 11.8,1,1, 19.016, 10602.590, 269.246, 52681.944 21/06/04,01:19:01,13,09,1, 11.8,1,1, 19.016, 10602.587, 269.261, 52681.940 21/06/04,01:19:01,14,09,1, 11.8,1,1, 19.016, 10602.594, 269.245, 52681.965 21/06/04,01:19:01,15,09,1, 11.8,1,1, 19.016, 10602.591, 269.261, 52681.963 21/06/04,01:19:01,16,09,1, 11.8,1,1, 19.016, 10602.604, 269.275, 52681.941 21/06/04,01:19:01,17,09,1, 11.8,1,1, 19.016, 10602.589, 269.248, 52681.968 21/06/04,01:19:01,18,09,1, 11.8,1,1, 19.016, 10602.595, 269.247, 52681.980 21/06/04,01:19:01,19,09,1, 11.8,1,1, 19.016, 10602.577, 269.251, 52681.987 21/06/04,01:19:02,00,10,1, 11.9,1,1, 19.016, 10602.571, 269.251, 52681.987 21/06/04,01:19:02,01,10,1, 11.9,1,1, 19.016, 10602.579, 269.258, 52681.939 21/06/04,01:19:02,02,10,1, 11.9,1,1, 19.016, 10602.573, 269.251, 52681.939 21/06/04,01:19:02,03,10,1, 11.9,1,1, 19.016, 10602.603, 269.257, 52681.967 21/06/04,01:19:02,04,10,1, 11.9,1,1, 19.016, 10602.576, 269.245, 52681.996 21/06/04,01:19:02,05,10,1, 11.9,1,1, 19.016, 10602.591, 269.260, 52681.955 21/06/04,01:19:02,06,10,1, 11.9,1,1, 19.016, 10602.596, 269.236, 52681.975 21/06/04,01:19:02,07,10,1, 11.9,1,1, 19.016, 10602.597, 269.246, 52681.933 21/06/04,01:19:02,08,10,1, 11.9,1,1, 19.016, 10602.570, 269.247, 52681.978 21/06/04,01:19:02,09,10,1, 11.9,1,1, 19.016, 10602.577, 269.256, 52681.957 21/06/04,01:19:02,10,10,1, 11.9,1,1, 19.016, 10602.590, 269.224, 52681.948 21/06/04,01:19:02,11,10,1, 11.9,1,1, 19.016, 10602.597, 269.251, 52681.982 21/06/04,01:19:02,12,10,1, 11.9,1,1, 19.016, 10602.614, 269.244, 52681.985 21/06/04,01:19:02,13,10,1, 11.9,1,1, 19.016, 10602.613, 269.259, 52681.972 21/06/04,01:19:02,14,10,1, 11.9,1,1, 19.016, 10602.606, 269.244, 52681.961 21/06/04,01:19:02,15,10,1, 11.9,1,1, 19.016, 10602.609, 269.268, 52681.971 21/06/04,01:19:02,16,10,1, 11.9,1,1, 19.016, 10602.609, 269.259, 52682.014 21/06/04,01:19:02,17,10,1, 11.9,1,1, 19.016, 10602.613, 269.267, 52681.968 21/06/04,01:19:02,18,10,1, 11.9,1,1, 19.016, 10602.606, 269.270, 52681.966 21/06/04,01:19:02,19,10,1, 11.9,1,1, 19.016, 10602.611, 269.261, 52681.968 21/06/04,01:19:03,00,10,1, 11.8,1,1, 19.017, 10602.604, 269.261, 52681.968 21/06/04,01:19:03,01,10,1, 11.8,1,1, 19.017, 10602.622, 269.259, 52681.977 21/06/04,01:19:03,02,10,1, 11.8,1,1, 19.017, 10602.580, 269.273, 52681.960 21/06/04,01:19:03,03,10,1, 11.8,1,1, 19.017, 10602.614, 269.261, 52682.007 21/06/04,01:19:03,04,10,1, 11.8,1,1, 19.017, 10602.632, 269.279, 52681.975 21/06/04,01:19:03,05,10,1, 11.8,1,1, 19.017, 10602.601, 269.264, 52681.960 21/06/04,01:19:03,06,10,1, 11.8,1,1, 19.017, 10602.615, 269.279, 52682.001 21/06/04,01:19:03,07,10,1, 11.8,1,1, 19.017, 10602.614, 269.270, 52681.969 21/06/04,01:19:03,08,10,1, 11.8,1,1, 19.017, 10602.595, 269.258, 52681.972 21/06/04,01:19:03,09,10,1, 11.8,1,1, 19.017, 10602.633, 269.275, 52681.987 21/06/04,01:19:03,10,10,1, 11.8,1,1, 19.017, 10602.642, 269.287, 52681.958 21/06/04,01:19:03,11,10,1, 11.8,1,1, 19.017, 10602.605, 269.270, 52681.945 21/06/04,01:19:03,12,10,1, 11.8,1,1, 19.017, 10602.638, 269.275, 52681.995 21/06/04,01:19:03,13,10,1, 11.8,1,1, 19.017, 10602.623, 269.262, 52682.003 21/06/04,01:19:03,14,10,1, 11.8,1,1, 19.017, 10602.611, 269.262, 52681.988 21/06/04,01:19:03,15,10,1, 11.8,1,1, 19.017, 10602.590, 269.257, 52682.100 21/06/04,01:19:03,16,10,1, 11.8,1,1, 19.017, 10602.678, 269.277, 52681.856 21/06/04,01:19:03,17,10,1, 11.8,1,1, 19.017, 10602.615, 269.279, 52681.940 21/06/04,01:19:03,18,10,1, 11.8,1,1, 19.017, 10602.592, 269.263, 52681.971 21/06/04,01:19:03,19,10,1, 11.8,1,1, 19.017, 10602.634, 269.254, 52681.960 21/06/04,01:19:04,00,09,1, 11.9,1,1, 19.021, 10602.629, 269.254, 52681.960 21/06/04,01:19:04,01,09,1, 11.9,1,1, 19.021, 10602.651, 269.256, 52681.996 21/06/04,01:19:04,02,09,1, 11.9,1,1, 19.021, 10602.655, 269.301, 52681.979 21/06/04,01:19:04,03,09,1, 11.9,1,1, 19.021, 10602.590, 269.272, 52681.980 21/06/04,01:19:04,04,09,1, 11.9,1,1, 19.021, 10602.643, 269.280, 52682.006 21/06/04,01:19:04,05,09,1, 11.9,1,1, 19.021, 10602.616, 269.273, 52681.966 21/06/04,01:19:04,06,09,1, 11.9,1,1, 19.021, 10602.625, 269.282, 52682.011 21/06/04,01:19:04,07,09,1, 11.9,1,1, 19.021, 10602.637, 269.286, 52681.986 21/06/04,01:19:04,08,09,1, 11.9,1,1, 19.021, 10602.641, 269.304, 52682.032 21/06/04,01:19:04,09,09,1, 11.9,1,1, 19.021, 10602.635, 269.283, 52681.984 21/06/04,01:19:04,10,09,1, 11.9,1,1, 19.021, 10602.605, 269.281, 52681.980 21/06/04,01:19:04,11,09,1, 11.9,1,1, 19.021, 10602.622, 269.262, 52681.974 21/06/04,01:19:04,12,09,1, 11.9,1,1, 19.021, 10602.632, 269.267, 52681.956 21/06/04,01:19:04,13,09,1, 11.9,1,1, 19.021, 10602.642, 269.282, 52682.010 21/06/04,01:19:04,14,09,1, 11.9,1,1, 19.021, 10602.636, 269.301, 52681.993 21/06/04,01:19:04,15,09,1, 11.9,1,1, 19.021, 10602.623, 269.302, 52681.995 21/06/04,01:19:04,16,09,1, 11.9,1,1, 19.021, 10602.641, 269.298, 52682.004 21/06/04,01:19:04,17,09,1, 11.9,1,1, 19.021, 10602.626, 269.284, 52682.021 21/06/04,01:19:04,18,09,1, 11.9,1,1, 19.021, 10602.634, 269.303, 52682.002 21/06/04,01:19:04,19,09,1, 11.9,1,1, 19.021, 10602.645, 269.274, 52682.026 21/06/04,01:19:05,00,10,1, 11.9,1,1, 19.021, 10602.638, 269.274, 52682.026 21/06/04,01:19:05,01,10,1, 11.9,1,1, 19.021, 10602.632, 269.268, 52681.989 21/06/04,01:19:05,02,10,1, 11.9,1,1, 19.021, 10602.630, 269.271, 52681.971 21/06/04,01:19:05,03,10,1, 11.9,1,1, 19.021, 10602.622, 269.306, 52682.016 21/06/04,01:19:05,04,10,1, 11.9,1,1, 19.021, 10602.652, 269.315, 52682.027 21/06/04,01:19:05,05,10,1, 11.9,1,1, 19.021, 10602.629, 269.286, 52681.994 21/06/04,01:19:05,06,10,1, 11.9,1,1, 19.021, 10602.636, 269.269, 52681.994 21/06/04,01:19:05,07,10,1, 11.9,1,1, 19.021, 10602.615, 269.275, 52681.999 21/06/04,01:19:05,08,10,1, 11.9,1,1, 19.021, 10602.630, 269.273, 52682.025 21/06/04,01:19:05,09,10,1, 11.9,1,1, 19.021, 10602.602, 269.270, 52681.960 21/06/04,01:19:05,10,10,1, 11.9,1,1, 19.021, 10602.625, 269.298, 52681.961 21/06/04,01:19:05,11,10,1, 11.9,1,1, 19.021, 10602.612, 269.249, 52681.993 21/06/04,01:19:05,12,10,1, 11.9,1,1, 19.021, 10602.636, 269.287, 52682.019 21/06/04,01:19:05,13,10,1, 11.9,1,1, 19.021, 10602.619, 269.284, 52682.006 21/06/04,01:19:05,14,10,1, 11.9,1,1, 19.021, 10602.628, 269.284, 52682.042 21/06/04,01:19:05,15,10,1, 11.9,1,1, 19.021, 10602.655, 269.306, 52682.019 21/06/04,01:19:05,16,10,1, 11.9,1,1, 19.021, 10602.648, 269.289, 52681.990 21/06/04,01:19:05,17,10,1, 11.9,1,1, 19.021, 10602.630, 269.308, 52681.998 21/06/04,01:19:05,18,10,1, 11.9,1,1, 19.021, 10602.627, 269.284, 52681.978 21/06/04,01:19:05,19,10,1, 11.9,1,1, 19.021, 10602.635, 269.298, 52682.000 21/06/04,01:19:06,00,10,1, 11.9,1,1, 19.017, 10602.629, 269.298, 52682.000 21/06/04,01:19:06,01,10,1, 11.9,1,1, 19.017, 10602.647, 269.295, 52682.000 21/06/04,01:19:06,02,10,1, 11.9,1,1, 19.017, 10602.640, 269.308, 52682.007 21/06/04,01:19:06,03,10,1, 11.9,1,1, 19.017, 10602.654, 269.296, 52682.009 21/06/04,01:19:06,04,10,1, 11.9,1,1, 19.017, 10602.646, 269.294, 52681.999 21/06/04,01:19:06,05,10,1, 11.9,1,1, 19.017, 10602.659, 269.271, 52682.002 21/06/04,01:19:06,06,10,1, 11.9,1,1, 19.017, 10602.648, 269.282, 52681.994 21/06/04,01:19:06,07,10,1, 11.9,1,1, 19.017, 10602.672, 269.294, 52681.988 21/06/04,01:19:06,08,10,1, 11.9,1,1, 19.017, 10602.645, 269.279, 52681.992 21/06/04,01:19:06,09,10,1, 11.9,1,1, 19.017, 10602.648, 269.292, 52682.013 21/06/04,01:19:06,10,10,1, 11.9,1,1, 19.017, 10602.648, 269.290, 52681.977 21/06/04,01:19:06,11,10,1, 11.9,1,1, 19.017, 10602.643, 269.332, 52681.966 21/06/04,01:19:06,12,10,1, 11.9,1,1, 19.017, 10602.615, 269.261, 52681.946 21/06/04,01:19:06,13,10,1, 11.9,1,1, 19.017, 10602.652, 269.284, 52682.021 21/06/04,01:19:06,14,10,1, 11.9,1,1, 19.017, 10602.632, 269.286, 52681.949 21/06/04,01:19:06,15,10,1, 11.9,1,1, 19.017, 10602.648, 269.266, 52681.986 21/06/04,01:19:06,16,10,1, 11.9,1,1, 19.017, 10602.650, 269.291, 52681.971 21/06/04,01:19:06,17,10,1, 11.9,1,1, 19.017, 10602.655, 269.277, 52681.987 21/06/04,01:19:06,18,10,1, 11.9,1,1, 19.017, 10602.641, 269.285, 52681.972 21/06/04,01:19:06,19,10,1, 11.9,1,1, 19.017, 10602.666, 269.301, 52681.979 21/06/04,01:19:07,00,11,1, 11.8,1,1, 19.020, 10602.663, 269.301, 52681.979 21/06/04,01:19:07,01,11,1, 11.8,1,1, 19.020, 10602.644, 269.293, 52681.987 21/06/04,01:19:07,02,11,1, 11.8,1,1, 19.020, 10602.643, 269.315, 52681.968 21/06/04,01:19:07,03,11,1, 11.8,1,1, 19.020, 10602.642, 269.331, 52682.015 21/06/04,01:19:07,04,11,1, 11.8,1,1, 19.020, 10602.652, 269.329, 52682.001 21/06/04,01:19:07,05,11,1, 11.8,1,1, 19.020, 10602.654, 269.301, 52682.004 21/06/04,01:19:07,06,11,1, 11.8,1,1, 19.020, 10602.680, 269.301, 52681.975 21/06/04,01:19:07,07,11,1, 11.8,1,1, 19.020, 10602.656, 269.305, 52681.966 21/06/04,01:19:07,08,11,1, 11.8,1,1, 19.020, 10602.644, 269.310, 52681.995 21/06/04,01:19:07,09,11,1, 11.8,1,1, 19.020, 10602.665, 269.291, 52682.021 21/06/04,01:19:07,10,11,1, 11.8,1,1, 19.020, 10602.651, 269.302, 52681.985 21/06/04,01:19:07,11,11,1, 11.8,1,1, 19.020, 10602.670, 269.253, 52681.993 21/06/04,01:19:07,12,11,1, 11.8,1,1, 19.020, 10602.662, 269.296, 52681.988 21/06/04,01:19:07,13,11,1, 11.8,1,1, 19.020, 10602.678, 269.316, 52681.990 21/06/04,01:19:07,14,11,1, 11.8,1,1, 19.020, 10602.684, 269.302, 52682.003 21/06/04,01:19:07,15,11,1, 11.8,1,1, 19.020, 10602.666, 269.303, 52681.988 21/06/04,01:19:07,16,11,1, 11.8,1,1, 19.020, 10602.659, 269.306, 52681.943 21/06/04,01:19:07,17,11,1, 11.8,1,1, 19.020, 10602.651, 269.299, 52681.968 21/06/04,01:19:07,18,11,1, 11.8,1,1, 19.020, 10602.650, 269.301, 52681.977 21/06/04,01:19:07,19,11,1, 11.8,1,1, 19.020, 10602.660, 269.303, 52681.970 21/06/04,01:19:08,00,10,1, 11.9,1,1, 19.018, 10602.654, 269.303, 52681.970 21/06/04,01:19:08,01,10,1, 11.9,1,1, 19.018, 10602.662, 269.303, 52681.948 21/06/04,01:19:08,02,10,1, 11.9,1,1, 19.018, 10602.669, 269.305, 52681.993 21/06/04,01:19:08,03,10,1, 11.9,1,1, 19.018, 10602.671, 269.301, 52681.997 21/06/04,01:19:08,04,10,1, 11.9,1,1, 19.018, 10602.672, 269.298, 52681.996 21/06/04,01:19:08,05,10,1, 11.9,1,1, 19.018, 10602.672, 269.291, 52682.023 21/06/04,01:19:08,06,10,1, 11.9,1,1, 19.018, 10602.678, 269.299, 52682.002 21/06/04,01:19:08,07,10,1, 11.9,1,1, 19.018, 10602.664, 269.285, 52682.022 21/06/04,01:19:08,08,10,1, 11.9,1,1, 19.018, 10602.665, 269.274, 52681.931 21/06/04,01:19:08,09,10,1, 11.9,1,1, 19.018, 10602.696, 269.310, 52681.994 21/06/04,01:19:08,10,10,1, 11.9,1,1, 19.018, 10602.662, 269.314, 52682.001 21/06/04,01:19:08,11,10,1, 11.9,1,1, 19.018, 10602.666, 269.299, 52682.015 21/06/04,01:19:08,12,10,1, 11.9,1,1, 19.018, 10602.644, 269.287, 52681.974 21/06/04,01:19:08,13,10,1, 11.9,1,1, 19.018, 10602.651, 269.292, 52681.993 21/06/04,01:19:08,14,10,1, 11.9,1,1, 19.018, 10602.678, 269.309, 52681.962 21/06/04,01:19:08,15,10,1, 11.9,1,1, 19.018, 10602.693, 269.298, 52681.968 21/06/04,01:19:08,16,10,1, 11.9,1,1, 19.018, 10602.662, 269.284, 52682.008 21/06/04,01:19:08,17,10,1, 11.9,1,1, 19.018, 10602.682, 269.281, 52681.986 21/06/04,01:19:08,18,10,1, 11.9,1,1, 19.018, 10602.674, 269.302, 52682.026 21/06/04,01:19:08,19,10,1, 11.9,1,1, 19.018, 10602.687, 269.303, 52682.030 21/06/04,01:19:09,00,11,1, 11.7,1,1, 19.017, 10602.679, 269.303, 52682.030 21/06/04,01:19:09,01,11,1, 11.7,1,1, 19.017, 10602.683, 269.292, 52682.022 21/06/04,01:19:09,02,11,1, 11.7,1,1, 19.017, 10602.693, 269.317, 52681.979 21/06/04,01:19:09,03,11,1, 11.7,1,1, 19.017, 10602.679, 269.304, 52682.032 21/06/04,01:19:09,04,11,1, 11.7,1,1, 19.017, 10602.673, 269.295, 52681.995 21/06/04,01:19:09,05,11,1, 11.7,1,1, 19.017, 10602.666, 269.307, 52681.994 21/06/04,01:19:09,06,11,1, 11.7,1,1, 19.017, 10602.670, 269.294, 52682.007 21/06/04,01:19:09,07,11,1, 11.7,1,1, 19.017, 10602.683, 269.301, 52681.992 21/06/04,01:19:09,08,11,1, 11.7,1,1, 19.017, 10602.672, 269.318, 52682.005 21/06/04,01:19:09,09,11,1, 11.7,1,1, 19.017, 10602.682, 269.320, 52681.958 21/06/04,01:19:09,10,11,1, 11.7,1,1, 19.017, 10602.726, 269.289, 52681.888 21/06/04,01:19:09,11,11,1, 11.7,1,1, 19.017, 10602.695, 269.305, 52682.013 21/06/04,01:19:09,12,11,1, 11.7,1,1, 19.017, 10602.699, 269.308, 52681.979 21/06/04,01:19:09,13,11,1, 11.7,1,1, 19.017, 10602.696, 269.309, 52682.017 21/06/04,01:19:09,14,11,1, 11.7,1,1, 19.017, 10602.681, 269.304, 52682.015 21/06/04,01:19:09,15,11,1, 11.7,1,1, 19.017, 10602.713, 269.317, 52682.019 21/06/04,01:19:09,16,11,1, 11.7,1,1, 19.017, 10602.668, 269.281, 52681.961 21/06/04,01:19:09,17,11,1, 11.7,1,1, 19.017, 10602.690, 269.295, 52682.010 21/06/04,01:19:09,18,11,1, 11.7,1,1, 19.017, 10602.685, 269.297, 52682.002 21/06/04,01:19:09,19,11,1, 11.7,1,1, 19.017, 10602.688, 269.315, 52681.983 21/06/04,01:19:10,00,11,1, 11.9,1,1, 19.018, 10602.688, 269.315, 52681.983 21/06/04,01:19:10,01,11,1, 11.9,1,1, 19.018, 10602.696, 269.323, 52682.013 21/06/04,01:19:10,02,11,1, 11.9,1,1, 19.018, 10602.702, 269.319, 52681.969 21/06/04,01:19:10,03,11,1, 11.9,1,1, 19.018, 10602.688, 269.316, 52681.977 21/06/04,01:19:10,04,11,1, 11.9,1,1, 19.018, 10602.715, 269.330, 52682.012 21/06/04,01:19:10,05,11,1, 11.9,1,1, 19.018, 10602.699, 269.310, 52681.985 21/06/04,01:19:10,06,11,1, 11.9,1,1, 19.018, 10602.674, 269.297, 52681.990 21/06/04,01:19:10,07,11,1, 11.9,1,1, 19.018, 10602.675, 269.300, 52681.962 21/06/04,01:19:10,08,11,1, 11.9,1,1, 19.018, 10602.692, 269.318, 52682.007 21/06/04,01:19:10,09,11,1, 11.9,1,1, 19.018, 10602.690, 269.313, 52681.988 21/06/04,01:19:10,10,11,1, 11.9,1,1, 19.018, 10602.706, 269.305, 52681.968 21/06/04,01:19:10,11,11,1, 11.9,1,1, 19.018, 10602.701, 269.313, 52681.972 21/06/04,01:19:10,12,11,1, 11.9,1,1, 19.018, 10602.704, 269.326, 52682.025 21/06/04,01:19:10,13,11,1, 11.9,1,1, 19.018, 10602.700, 269.302, 52681.979 21/06/04,01:19:10,14,11,1, 11.9,1,1, 19.018, 10602.704, 269.298, 52682.013 21/06/04,01:19:10,15,11,1, 11.9,1,1, 19.018, 10602.681, 269.289, 52682.008 21/06/04,01:19:10,16,11,1, 11.9,1,1, 19.018, 10602.731, 269.315, 52682.011 21/06/04,01:19:10,17,11,1, 11.9,1,1, 19.018, 10602.713, 269.328, 52681.964 21/06/04,01:19:10,18,11,1, 11.9,1,1, 19.018, 10602.694, 269.312, 52681.965 21/06/04,01:19:10,19,11,1, 11.9,1,1, 19.018, 10602.679, 269.296, 52682.003 21/06/04,01:19:11,00,11,1, 11.9,1,1, 19.016, 10602.671, 269.296, 52682.003 21/06/04,01:19:11,01,11,1, 11.9,1,1, 19.016, 10602.701, 269.314, 52682.010 21/06/04,01:19:11,02,11,1, 11.9,1,1, 19.016, 10602.676, 269.311, 52681.977 21/06/04,01:19:11,03,11,1, 11.9,1,1, 19.016, 10602.711, 269.313, 52682.026 21/06/04,01:19:11,04,11,1, 11.9,1,1, 19.016, 10602.706, 269.326, 52681.982 21/06/04,01:19:11,05,11,1, 11.9,1,1, 19.016, 10602.712, 269.318, 52682.007 21/06/04,01:19:11,06,11,1, 11.9,1,1, 19.016, 10602.696, 269.317, 52682.007 21/06/04,01:19:11,07,11,1, 11.9,1,1, 19.016, 10602.693, 269.316, 52682.000 21/06/04,01:19:11,08,11,1, 11.9,1,1, 19.016, 10602.690, 269.338, 52681.996 21/06/04,01:19:11,09,11,1, 11.9,1,1, 19.016, 10602.701, 269.296, 52681.961 21/06/04,01:19:11,10,11,1, 11.9,1,1, 19.016, 10602.713, 269.335, 52681.993 21/06/04,01:19:11,11,11,1, 11.9,1,1, 19.016, 10602.701, 269.360, 52681.961 21/06/04,01:19:11,12,11,1, 11.9,1,1, 19.016, 10602.734, 269.346, 52681.980 21/06/04,01:19:11,13,11,1, 11.9,1,1, 19.016, 10602.694, 269.310, 52681.986 21/06/04,01:19:11,14,11,1, 11.9,1,1, 19.016, 10602.708, 269.309, 52681.953 21/06/04,01:19:11,15,11,1, 11.9,1,1, 19.016, 10602.704, 269.335, 52681.973 21/06/04,01:19:11,16,11,1, 11.9,1,1, 19.016, 10602.730, 269.305, 52681.963 21/06/04,01:19:11,17,11,1, 11.9,1,1, 19.016, 10602.714, 269.329, 52681.966 21/06/04,01:19:11,18,11,1, 11.9,1,1, 19.016, 10602.726, 269.335, 52681.997 21/06/04,01:19:11,19,11,1, 11.9,1,1, 19.016, 10602.753, 269.325, 52682.002 21/06/04,01:19:12,00,11,1, 11.8,1,1, 19.020, 10602.746, 269.325, 52682.002 21/06/04,01:19:12,01,11,1, 11.8,1,1, 19.020, 10602.733, 269.308, 52681.986 21/06/04,01:19:12,02,11,1, 11.8,1,1, 19.020, 10602.715, 269.310, 52681.986 21/06/04,01:19:12,03,11,1, 11.8,1,1, 19.020, 10602.707, 269.321, 52681.976 21/06/04,01:19:12,04,11,1, 11.8,1,1, 19.020, 10602.728, 269.320, 52682.019 21/06/04,01:19:12,05,11,1, 11.8,1,1, 19.020, 10602.727, 269.302, 52681.982 21/06/04,01:19:12,06,11,1, 11.8,1,1, 19.020, 10602.722, 269.336, 52682.048 21/06/04,01:19:12,07,11,1, 11.8,1,1, 19.020, 10602.730, 269.322, 52681.966 21/06/04,01:19:12,08,11,1, 11.8,1,1, 19.020, 10602.731, 269.328, 52682.000 21/06/04,01:19:12,09,11,1, 11.8,1,1, 19.020, 10602.705, 269.339, 52681.987 21/06/04,01:19:12,10,11,1, 11.8,1,1, 19.020, 10602.745, 269.338, 52681.985 21/06/04,01:19:12,11,11,1, 11.8,1,1, 19.020, 10602.717, 269.319, 52682.026 21/06/04,01:19:12,12,11,1, 11.8,1,1, 19.020, 10602.739, 269.316, 52681.978 21/06/04,01:19:12,13,11,1, 11.8,1,1, 19.020, 10602.702, 269.319, 52681.985 21/06/04,01:19:12,14,11,1, 11.8,1,1, 19.020, 10602.758, 269.337, 52682.011 21/06/04,01:19:12,15,11,1, 11.8,1,1, 19.020, 10602.746, 269.358, 52682.026 21/06/04,01:19:12,16,11,1, 11.8,1,1, 19.020, 10602.746, 269.303, 52682.022 21/06/04,01:19:12,17,11,1, 11.8,1,1, 19.020, 10602.743, 269.346, 52681.976 21/06/04,01:19:12,18,11,1, 11.8,1,1, 19.020, 10602.763, 269.349, 52682.006 21/06/04,01:19:12,19,11,1, 11.8,1,1, 19.020, 10602.735, 269.330, 52682.025 21/06/04,01:19:13,00,11,1, 11.9,1,1, 19.018, 10602.729, 269.330, 52682.025 21/06/04,01:19:13,01,11,1, 11.9,1,1, 19.018, 10602.718, 269.323, 52682.003 21/06/04,01:19:13,02,11,1, 11.9,1,1, 19.018, 10602.726, 269.330, 52681.996 21/06/04,01:19:13,03,11,1, 11.9,1,1, 19.018, 10602.722, 269.330, 52682.004 21/06/04,01:19:13,04,11,1, 11.9,1,1, 19.018, 10602.736, 269.326, 52682.023 21/06/04,01:19:13,05,11,1, 11.9,1,1, 19.018, 10602.768, 269.340, 52682.034 21/06/04,01:19:13,06,11,1, 11.9,1,1, 19.018, 10602.744, 269.318, 52682.019 21/06/04,01:19:13,07,11,1, 11.9,1,1, 19.018, 10602.743, 269.326, 52682.016 21/06/04,01:19:13,08,11,1, 11.9,1,1, 19.018, 10602.743, 269.339, 52681.999 21/06/04,01:19:13,09,11,1, 11.9,1,1, 19.018, 10602.740, 269.343, 52682.015 21/06/04,01:19:13,10,11,1, 11.9,1,1, 19.018, 10602.741, 269.346, 52681.956 21/06/04,01:19:13,11,11,1, 11.9,1,1, 19.018, 10602.736, 269.329, 52681.968 21/06/04,01:19:13,12,11,1, 11.9,1,1, 19.018, 10602.719, 269.320, 52681.983 21/06/04,01:19:13,13,11,1, 11.9,1,1, 19.018, 10602.743, 269.329, 52681.959 21/06/04,01:19:13,14,11,1, 11.9,1,1, 19.018, 10602.735, 269.313, 52681.983 21/06/04,01:19:13,15,11,1, 11.9,1,1, 19.018, 10602.775, 269.341, 52681.970 21/06/04,01:19:13,16,11,1, 11.9,1,1, 19.018, 10602.730, 269.314, 52681.942 21/06/04,01:19:13,17,11,1, 11.9,1,1, 19.018, 10602.742, 269.330, 52682.029 21/06/04,01:19:13,18,11,1, 11.9,1,1, 19.018, 10602.749, 269.345, 52682.001 21/06/04,01:19:13,19,11,1, 11.9,1,1, 19.018, 10602.749, 269.349, 52681.963 21/06/04,01:19:14,00,11,1, 11.9,1,1, 19.015, 10602.746, 269.349, 52681.963 21/06/04,01:19:14,01,11,1, 11.9,1,1, 19.015, 10602.754, 269.325, 52682.008 21/06/04,01:19:14,02,11,1, 11.9,1,1, 19.015, 10602.755, 269.350, 52681.994 21/06/04,01:19:14,03,11,1, 11.9,1,1, 19.015, 10602.742, 269.332, 52681.985 21/06/04,01:19:14,04,11,1, 11.9,1,1, 19.015, 10602.759, 269.324, 52681.948 21/06/04,01:19:14,05,11,1, 11.9,1,1, 19.015, 10602.762, 269.347, 52681.947 21/06/04,01:19:14,06,11,1, 11.9,1,1, 19.015, 10602.753, 269.354, 52681.985 21/06/04,01:19:14,07,11,1, 11.9,1,1, 19.015, 10602.758, 269.367, 52681.981 21/06/04,01:19:14,08,11,1, 11.9,1,1, 19.015, 10602.750, 269.345, 52682.009 21/06/04,01:19:14,09,11,1, 11.9,1,1, 19.015, 10602.748, 269.323, 52681.960 21/06/04,01:19:14,10,11,1, 11.9,1,1, 19.015, 10602.750, 269.336, 52681.983 21/06/04,01:19:14,11,11,1, 11.9,1,1, 19.015, 10602.765, 269.358, 52681.961 21/06/04,01:19:14,12,11,1, 11.9,1,1, 19.015, 10602.733, 269.343, 52681.948 21/06/04,01:19:14,13,11,1, 11.9,1,1, 19.015, 10602.760, 269.332, 52681.997 21/06/04,01:19:14,14,11,1, 11.9,1,1, 19.015, 10602.762, 269.340, 52682.015 21/06/04,01:19:14,15,11,1, 11.9,1,1, 19.015, 10602.731, 269.350, 52681.941 21/06/04,01:19:14,16,11,1, 11.9,1,1, 19.015, 10602.759, 269.334, 52682.022 21/06/04,01:19:14,17,11,1, 11.9,1,1, 19.015, 10602.762, 269.307, 52681.973 21/06/04,01:19:14,18,11,1, 11.9,1,1, 19.015, 10602.774, 269.336, 52682.111 21/06/04,01:19:14,19,11,1, 11.9,1,1, 19.015, 10602.767, 269.317, 52681.944 21/06/04,01:19:15,00,11,1, 11.9,1,1, 19.015, 10602.763, 269.317, 52681.944 21/06/04,01:19:15,01,11,1, 11.9,1,1, 19.015, 10602.750, 269.333, 52681.956 21/06/04,01:19:15,02,11,1, 11.9,1,1, 19.015, 10602.755, 269.341, 52681.968 21/06/04,01:19:15,03,11,1, 11.9,1,1, 19.015, 10602.777, 269.340, 52681.964 21/06/04,01:19:15,04,11,1, 11.9,1,1, 19.015, 10602.782, 269.343, 52681.980 21/06/04,01:19:15,05,11,1, 11.9,1,1, 19.015, 10602.766, 269.311, 52681.948 21/06/04,01:19:15,06,11,1, 11.9,1,1, 19.015, 10602.749, 269.338, 52681.965 21/06/04,01:19:15,07,11,1, 11.9,1,1, 19.015, 10602.760, 269.358, 52681.997 21/06/04,01:19:15,08,11,1, 11.9,1,1, 19.015, 10602.761, 269.331, 52681.980 21/06/04,01:19:15,09,11,1, 11.9,1,1, 19.015, 10602.755, 269.334, 52681.969 21/06/04,01:19:15,10,11,1, 11.9,1,1, 19.015, 10602.752, 269.335, 52681.950 21/06/04,01:19:15,11,11,1, 11.9,1,1, 19.015, 10602.749, 269.337, 52681.883 21/06/04,01:19:15,12,11,1, 11.9,1,1, 19.015, 10602.768, 269.357, 52682.030 21/06/04,01:19:15,13,11,1, 11.9,1,1, 19.015, 10602.768, 269.363, 52682.081 21/06/04,01:19:15,14,11,1, 11.9,1,1, 19.015, 10602.751, 269.352, 52682.075 21/06/04,01:19:15,15,11,1, 11.9,1,1, 19.015, 10602.769, 269.349, 52682.027 21/06/04,01:19:15,16,11,1, 11.9,1,1, 19.015, 10602.777, 269.358, 52682.022 21/06/04,01:19:15,17,11,1, 11.9,1,1, 19.015, 10602.782, 269.350, 52682.029 21/06/04,01:19:15,18,11,1, 11.9,1,1, 19.015, 10602.799, 269.349, 52682.015 21/06/04,01:19:15,19,11,1, 11.9,1,1, 19.015, 10602.771, 269.338, 52682.000 21/06/04,01:19:16,00,11,1, 11.9,1,1, 19.014, 10602.771, 269.338, 52682.000 21/06/04,01:19:16,01,11,1, 11.9,1,1, 19.014, 10602.769, 269.344, 52681.993 21/06/04,01:19:16,02,11,1, 11.9,1,1, 19.014, 10602.779, 269.348, 52681.992 21/06/04,01:19:16,03,11,1, 11.9,1,1, 19.014, 10602.766, 269.318, 52681.933 21/06/04,01:19:16,04,11,1, 11.9,1,1, 19.014, 10602.776, 269.303, 52681.973 21/06/04,01:19:16,05,11,1, 11.9,1,1, 19.014, 10602.772, 269.337, 52681.970 21/06/04,01:19:16,06,11,1, 11.9,1,1, 19.014, 10602.735, 269.335, 52681.985 21/06/04,01:19:16,07,11,1, 11.9,1,1, 19.014, 10602.762, 269.349, 52681.990 21/06/04,01:19:16,08,11,1, 11.9,1,1, 19.014, 10602.759, 269.340, 52681.963 21/06/04,01:19:16,09,11,1, 11.9,1,1, 19.014, 10602.773, 269.360, 52681.998 21/06/04,01:19:16,10,11,1, 11.9,1,1, 19.014, 10602.771, 269.360, 52681.970 21/06/04,01:19:16,11,11,1, 11.9,1,1, 19.014, 10602.792, 269.352, 52681.981 21/06/04,01:19:16,12,11,1, 11.9,1,1, 19.014, 10602.772, 269.353, 52681.990 21/06/04,01:19:16,13,11,1, 11.9,1,1, 19.014, 10602.761, 269.332, 52681.957 21/06/04,01:19:16,14,11,1, 11.9,1,1, 19.014, 10602.758, 269.359, 52681.958 21/06/04,01:19:16,15,11,1, 11.9,1,1, 19.014, 10602.760, 269.334, 52681.954 21/06/04,01:19:16,16,11,1, 11.9,1,1, 19.014, 10602.785, 269.356, 52681.978 21/06/04,01:19:16,17,11,1, 11.9,1,1, 19.014, 10602.780, 269.358, 52682.016 21/06/04,01:19:16,18,11,1, 11.9,1,1, 19.014, 10602.785, 269.354, 52681.998 21/06/04,01:19:16,19,11,1, 11.9,1,1, 19.014, 10602.783, 269.344, 52681.975 21/06/04,01:19:17,00,11,1, 11.9,1,1, 19.013, 10602.779, 269.344, 52681.975 21/06/04,01:19:17,01,11,1, 11.9,1,1, 19.013, 10602.780, 269.341, 52681.978 21/06/04,01:19:17,02,11,1, 11.9,1,1, 19.013, 10602.780, 269.348, 52681.989 21/06/04,01:19:17,03,11,1, 11.9,1,1, 19.013, 10602.793, 269.388, 52681.966 21/06/04,01:19:17,04,11,1, 11.9,1,1, 19.013, 10602.789, 269.369, 52681.965 21/06/04,01:19:17,05,11,1, 11.9,1,1, 19.013, 10602.800, 269.376, 52682.022 21/06/04,01:19:17,06,11,1, 11.9,1,1, 19.013, 10602.812, 269.354, 52681.979 21/06/04,01:19:17,07,11,1, 11.9,1,1, 19.013, 10602.778, 269.336, 52681.975 21/06/04,01:19:17,08,11,1, 11.9,1,1, 19.013, 10602.781, 269.343, 52681.970 21/06/04,01:19:17,09,11,1, 11.9,1,1, 19.013, 10602.783, 269.344, 52682.001 21/06/04,01:19:17,10,11,1, 11.9,1,1, 19.013, 10602.779, 269.371, 52681.951 21/06/04,01:19:17,11,11,1, 11.9,1,1, 19.013, 10602.813, 269.354, 52682.000 21/06/04,01:19:17,12,11,1, 11.9,1,1, 19.013, 10602.795, 269.358, 52681.996 21/06/04,01:19:17,13,11,1, 11.9,1,1, 19.013, 10602.786, 269.332, 52682.004 21/06/04,01:19:17,14,11,1, 11.9,1,1, 19.013, 10602.792, 269.355, 52682.043 21/06/04,01:19:17,15,11,1, 11.9,1,1, 19.013, 10602.793, 269.349, 52681.980 21/06/04,01:19:17,16,11,1, 11.9,1,1, 19.013, 10602.783, 269.329, 52681.961 21/06/04,01:19:17,17,11,1, 11.9,1,1, 19.013, 10602.791, 269.356, 52681.989 21/06/04,01:19:17,18,11,1, 11.9,1,1, 19.013, 10602.785, 269.335, 52681.957 21/06/04,01:19:17,19,11,1, 11.9,1,1, 19.013, 10602.785, 269.343, 52681.987 21/06/04,01:19:18,00,11,1, 11.9,1,1, 19.015, 10602.779, 269.343, 52681.987 21/06/04,01:19:18,01,11,1, 11.9,1,1, 19.015, 10602.774, 269.346, 52681.972 21/06/04,01:19:18,02,11,1, 11.9,1,1, 19.015, 10602.816, 269.374, 52681.974 21/06/04,01:19:18,03,11,1, 11.9,1,1, 19.015, 10602.803, 269.362, 52681.998 21/06/04,01:19:18,04,11,1, 11.9,1,1, 19.015, 10602.823, 269.353, 52681.959 21/06/04,01:19:18,05,11,1, 11.9,1,1, 19.015, 10602.827, 269.352, 52681.992 21/06/04,01:19:18,06,11,1, 11.9,1,1, 19.015, 10602.793, 269.364, 52682.022 21/06/04,01:19:18,07,11,1, 11.9,1,1, 19.015, 10602.797, 269.354, 52681.989 21/06/04,01:19:18,08,11,1, 11.9,1,1, 19.015, 10602.807, 269.357, 52682.019 21/06/04,01:19:18,09,11,1, 11.9,1,1, 19.015, 10602.791, 269.359, 52681.980 21/06/04,01:19:18,10,11,1, 11.9,1,1, 19.015, 10602.790, 269.334, 52681.972 21/06/04,01:19:18,11,11,1, 11.9,1,1, 19.015, 10602.791, 269.350, 52681.984 21/06/04,01:19:18,12,11,1, 11.9,1,1, 19.015, 10602.800, 269.337, 52681.973 21/06/04,01:19:18,13,11,1, 11.9,1,1, 19.015, 10602.791, 269.380, 52682.021 21/06/04,01:19:18,14,11,1, 11.9,1,1, 19.015, 10602.797, 269.348, 52681.994 21/06/04,01:19:18,15,11,1, 11.9,1,1, 19.015, 10602.785, 269.348, 52681.992 21/06/04,01:19:18,16,11,1, 11.9,1,1, 19.015, 10602.793, 269.367, 52681.985 21/06/04,01:19:18,17,11,1, 11.9,1,1, 19.015, 10602.785, 269.374, 52681.988 21/06/04,01:19:18,18,11,1, 11.9,1,1, 19.015, 10602.780, 269.350, 52681.967 21/06/04,01:19:18,19,11,1, 11.9,1,1, 19.015, 10602.787, 269.334, 52681.985 21/06/04,01:19:19,00,12,1, 11.8,1,1, 19.019, 10602.779, 269.334, 52681.985 21/06/04,01:19:19,01,12,1, 11.8,1,1, 19.019, 10602.801, 269.355, 52682.005 21/06/04,01:19:19,02,12,1, 11.8,1,1, 19.019, 10602.811, 269.368, 52681.985 21/06/04,01:19:19,03,12,1, 11.8,1,1, 19.019, 10602.796, 269.360, 52682.009 21/06/04,01:19:19,04,12,1, 11.8,1,1, 19.019, 10602.818, 269.380, 52681.972 21/06/04,01:19:19,05,12,1, 11.8,1,1, 19.019, 10602.800, 269.387, 52681.981 21/06/04,01:19:19,06,12,1, 11.8,1,1, 19.019, 10602.796, 269.373, 52682.008 21/06/04,01:19:19,07,12,1, 11.8,1,1, 19.019, 10602.826, 269.379, 52681.978 21/06/04,01:19:19,08,12,1, 11.8,1,1, 19.019, 10602.809, 269.384, 52682.185 21/06/04,01:19:19,09,12,1, 11.8,1,1, 19.019, 10602.850, 269.396, 52681.956 21/06/04,01:19:19,10,12,1, 11.8,1,1, 19.019, 10602.822, 269.346, 52681.908 21/06/04,01:19:19,11,12,1, 11.8,1,1, 19.019, 10602.806, 269.363, 52681.948 21/06/04,01:19:19,12,12,1, 11.8,1,1, 19.019, 10602.796, 269.376, 52681.978 21/06/04,01:19:19,13,12,1, 11.8,1,1, 19.019, 10602.796, 269.351, 52681.956 21/06/04,01:19:19,14,12,1, 11.8,1,1, 19.019, 10602.810, 269.362, 52681.964 21/06/04,01:19:19,15,12,1, 11.8,1,1, 19.019, 10602.815, 269.392, 52681.964 21/06/04,01:19:19,16,12,1, 11.8,1,1, 19.019, 10602.817, 269.362, 52681.981 21/06/04,01:19:19,17,12,1, 11.8,1,1, 19.019, 10602.810, 269.376, 52681.930 21/06/04,01:19:19,18,12,1, 11.8,1,1, 19.019, 10602.801, 269.377, 52681.962 21/06/04,01:19:19,19,12,1, 11.8,1,1, 19.019, 10602.843, 269.367, 52681.992 21/06/04,01:19:20,00,12,1, 11.8,1,1, 19.013, 10602.838, 269.367, 52681.992 21/06/04,01:19:20,01,12,1, 11.8,1,1, 19.013, 10602.837, 269.318, 52681.963 21/06/04,01:19:20,02,12,1, 11.8,1,1, 19.013, 10602.816, 269.335, 52681.970 21/06/04,01:19:20,03,12,1, 11.8,1,1, 19.013, 10602.814, 269.300, 52681.989 21/06/04,01:19:20,04,12,1, 11.8,1,1, 19.013, 10602.839, 269.359, 52681.973 21/06/04,01:19:20,05,12,1, 11.8,1,1, 19.013, 10602.819, 269.323, 52681.984 21/06/04,01:19:20,06,12,1, 11.8,1,1, 19.013, 10602.800, 269.342, 52681.913 21/06/04,01:19:20,07,12,1, 11.8,1,1, 19.013, 10602.810, 269.368, 52681.985 21/06/04,01:19:20,08,12,1, 11.8,1,1, 19.013, 10602.780, 269.349, 52681.972 21/06/04,01:19:20,09,12,1, 11.8,1,1, 19.013, 10602.807, 269.357, 52681.975 21/06/04,01:19:20,10,12,1, 11.8,1,1, 19.013, 10602.821, 269.342, 52681.946 21/06/04,01:19:20,11,12,1, 11.8,1,1, 19.013, 10602.829, 269.357, 52681.957 21/06/04,01:19:20,12,12,1, 11.8,1,1, 19.013, 10602.808, 269.356, 52681.969 21/06/04,01:19:20,13,12,1, 11.8,1,1, 19.013, 10602.805, 269.355, 52681.870 21/06/04,01:19:20,14,12,1, 11.8,1,1, 19.013, 10602.817, 269.365, 52682.008 21/06/04,01:19:20,15,12,1, 11.8,1,1, 19.013, 10602.845, 269.346, 52681.938 21/06/04,01:19:20,16,12,1, 11.8,1,1, 19.013, 10602.831, 269.383, 52682.005 21/06/04,01:19:20,17,12,1, 11.8,1,1, 19.013, 10602.833, 269.353, 52681.934 21/06/04,01:19:20,18,12,1, 11.8,1,1, 19.013, 10602.796, 269.366, 52681.961 21/06/04,01:19:20,19,12,1, 11.8,1,1, 19.013, 10602.841, 269.345, 52681.951 21/06/04,01:19:21,00,11,1, 11.9,1,1, 19.012, 10602.838, 269.345, 52681.951 21/06/04,01:19:21,01,11,1, 11.9,1,1, 19.012, 10602.797, 269.351, 52681.973 21/06/04,01:19:21,02,11,1, 11.9,1,1, 19.012, 10602.824, 269.363, 52682.002 21/06/04,01:19:21,03,11,1, 11.9,1,1, 19.012, 10602.832, 269.331, 52681.985 21/06/04,01:19:21,04,11,1, 11.9,1,1, 19.012, 10602.810, 269.345, 52681.946 21/06/04,01:19:21,05,11,1, 11.9,1,1, 19.012, 10602.808, 269.379, 52681.963 21/06/04,01:19:21,06,11,1, 11.9,1,1, 19.012, 10602.815, 269.363, 52681.963 21/06/04,01:19:21,07,11,1, 11.9,1,1, 19.012, 10602.828, 269.396, 52682.008 21/06/04,01:19:21,08,11,1, 11.9,1,1, 19.012, 10602.830, 269.376, 52681.971 21/06/04,01:19:21,09,11,1, 11.9,1,1, 19.012, 10602.827, 269.389, 52681.995 21/06/04,01:19:21,10,11,1, 11.9,1,1, 19.012, 10602.833, 269.371, 52681.990 21/06/04,01:19:21,11,11,1, 11.9,1,1, 19.012, 10602.832, 269.384, 52681.996 21/06/04,01:19:21,12,11,1, 11.9,1,1, 19.012, 10602.817, 269.356, 52682.016 21/06/04,01:19:21,13,11,1, 11.9,1,1, 19.012, 10602.822, 269.388, 52682.006 21/06/04,01:19:21,14,11,1, 11.9,1,1, 19.012, 10602.837, 269.360, 52681.969 21/06/04,01:19:21,15,11,1, 11.9,1,1, 19.012, 10602.826, 269.364, 52681.997 21/06/04,01:19:21,16,11,1, 11.9,1,1, 19.012, 10602.835, 269.395, 52681.955 21/06/04,01:19:21,17,11,1, 11.9,1,1, 19.012, 10602.814, 269.374, 52681.972 21/06/04,01:19:21,18,11,1, 11.9,1,1, 19.012, 10602.830, 269.373, 52681.967 21/06/04,01:19:21,19,11,1, 11.9,1,1, 19.012, 10602.830, 269.375, 52681.932 21/06/04,01:19:22,00,11,1, 11.9,1,1, 19.017, 10602.829, 269.375, 52681.932 21/06/04,01:19:22,01,11,1, 11.9,1,1, 19.017, 10602.840, 269.377, 52681.975 21/06/04,01:19:22,02,11,1, 11.9,1,1, 19.017, 10602.837, 269.360, 52681.974 21/06/04,01:19:22,03,11,1, 11.9,1,1, 19.017, 10602.801, 269.340, 52681.968 21/06/04,01:19:22,04,11,1, 11.9,1,1, 19.017, 10602.836, 269.353, 52681.971 21/06/04,01:19:22,05,11,1, 11.9,1,1, 19.017, 10602.827, 269.343, 52681.979 21/06/04,01:19:22,06,11,1, 11.9,1,1, 19.017, 10602.818, 269.342, 52681.957 21/06/04,01:19:22,07,11,1, 11.9,1,1, 19.017, 10602.827, 269.366, 52681.992 21/06/04,01:19:22,08,11,1, 11.9,1,1, 19.017, 10602.822, 269.355, 52681.954 21/06/04,01:19:22,09,11,1, 11.9,1,1, 19.017, 10602.829, 269.327, 52681.995 21/06/04,01:19:22,10,11,1, 11.9,1,1, 19.017, 10602.838, 269.342, 52681.992 21/06/04,01:19:22,11,11,1, 11.9,1,1, 19.017, 10602.851, 269.359, 52681.953 21/06/04,01:19:22,12,11,1, 11.9,1,1, 19.017, 10602.863, 269.359, 52681.993 21/06/04,01:19:22,13,11,1, 11.9,1,1, 19.017, 10602.829, 269.358, 52681.962 21/06/04,01:19:22,14,11,1, 11.9,1,1, 19.017, 10602.847, 269.344, 52681.977 21/06/04,01:19:22,15,11,1, 11.9,1,1, 19.017, 10602.837, 269.331, 52681.946 21/06/04,01:19:22,16,11,1, 11.9,1,1, 19.017, 10602.841, 269.353, 52681.931 21/06/04,01:19:22,17,11,1, 11.9,1,1, 19.017, 10602.857, 269.343, 52681.940 21/06/04,01:19:22,18,11,1, 11.9,1,1, 19.017, 10602.824, 269.365, 52681.961 21/06/04,01:19:22,19,11,1, 11.9,1,1, 19.017, 10602.847, 269.402, 52681.956 21/06/04,01:19:23,00,11,1, 11.8,1,1, 19.013, 10602.846, 269.402, 52681.956 21/06/04,01:19:23,01,11,1, 11.8,1,1, 19.013, 10602.840, 269.382, 52681.988 21/06/04,01:19:23,02,11,1, 11.8,1,1, 19.013, 10602.838, 269.381, 52681.957 21/06/04,01:19:23,03,11,1, 11.8,1,1, 19.013, 10602.835, 269.358, 52681.956 21/06/04,01:19:23,04,11,1, 11.8,1,1, 19.013, 10602.836, 269.371, 52681.945 21/06/04,01:19:23,05,11,1, 11.8,1,1, 19.013, 10602.853, 269.345, 52681.942 21/06/04,01:19:23,06,11,1, 11.8,1,1, 19.013, 10602.861, 269.367, 52681.940 21/06/04,01:19:23,07,11,1, 11.8,1,1, 19.013, 10602.846, 269.334, 52681.931 21/06/04,01:19:23,08,11,1, 11.8,1,1, 19.013, 10602.868, 269.389, 52681.979 21/06/04,01:19:23,09,11,1, 11.8,1,1, 19.013, 10602.852, 269.388, 52681.949 21/06/04,01:19:23,10,11,1, 11.8,1,1, 19.013, 10602.839, 269.369, 52681.960 21/06/04,01:19:23,11,11,1, 11.8,1,1, 19.013, 10602.859, 269.368, 52681.961 21/06/04,01:19:23,12,11,1, 11.8,1,1, 19.013, 10602.853, 269.348, 52681.971 21/06/04,01:19:23,13,11,1, 11.8,1,1, 19.013, 10602.844, 269.355, 52681.961 21/06/04,01:19:23,14,11,1, 11.8,1,1, 19.013, 10602.859, 269.372, 52681.959 21/06/04,01:19:23,15,11,1, 11.8,1,1, 19.013, 10602.884, 269.370, 52681.932 21/06/04,01:19:23,16,11,1, 11.8,1,1, 19.013, 10602.881, 269.361, 52681.975 21/06/04,01:19:23,17,11,1, 11.8,1,1, 19.013, 10602.869, 269.388, 52681.977 21/06/04,01:19:23,18,11,1, 11.8,1,1, 19.013, 10602.844, 269.373, 52681.991 21/06/04,01:19:23,19,11,1, 11.8,1,1, 19.013, 10602.884, 269.356, 52681.995 21/06/04,01:19:24,00,11,1, 11.8,1,1, 19.015, 10602.880, 269.356, 52681.995 21/06/04,01:19:24,01,11,1, 11.8,1,1, 19.015, 10602.872, 269.360, 52681.977 21/06/04,01:19:24,02,11,1, 11.8,1,1, 19.015, 10602.867, 269.362, 52681.970 21/06/04,01:19:24,03,11,1, 11.8,1,1, 19.015, 10602.862, 269.355, 52681.966 21/06/04,01:19:24,04,11,1, 11.8,1,1, 19.015, 10602.875, 269.373, 52681.970 21/06/04,01:19:24,05,11,1, 11.8,1,1, 19.015, 10602.864, 269.376, 52681.960 21/06/04,01:19:24,06,11,1, 11.8,1,1, 19.015, 10602.848, 269.358, 52681.949 21/06/04,01:19:24,07,11,1, 11.8,1,1, 19.015, 10602.843, 269.338, 52681.944 21/06/04,01:19:24,08,11,1, 11.8,1,1, 19.015, 10602.875, 269.348, 52681.933 21/06/04,01:19:24,09,11,1, 11.8,1,1, 19.015, 10602.855, 269.363, 52681.975 21/06/04,01:19:24,10,11,1, 11.8,1,1, 19.015, 10602.839, 269.371, 52681.940 21/06/04,01:19:24,11,11,1, 11.8,1,1, 19.015, 10602.869, 269.373, 52681.986 21/06/04,01:19:24,12,11,1, 11.8,1,1, 19.015, 10602.866, 269.365, 52681.999 21/06/04,01:19:24,13,11,1, 11.8,1,1, 19.015, 10602.867, 269.368, 52681.951 21/06/04,01:19:24,14,11,1, 11.8,1,1, 19.015, 10602.868, 269.345, 52681.959 21/06/04,01:19:24,15,11,1, 11.8,1,1, 19.015, 10602.853, 269.369, 52681.973 21/06/04,01:19:24,16,11,1, 11.8,1,1, 19.015, 10602.869, 269.326, 52681.981 21/06/04,01:19:24,17,11,1, 11.8,1,1, 19.015, 10602.893, 269.353, 52682.007 21/06/04,01:19:24,18,11,1, 11.8,1,1, 19.015, 10602.863, 269.351, 52681.967 21/06/04,01:19:24,19,11,1, 11.8,1,1, 19.015, 10602.852, 269.348, 52681.964 21/06/04,01:19:25,00,11,1, 11.8,1,1, 19.015, 10602.846, 269.348, 52681.964 21/06/04,01:19:25,01,11,1, 11.8,1,1, 19.015, 10602.866, 269.352, 52681.963 21/06/04,01:19:25,02,11,1, 11.8,1,1, 19.015, 10602.881, 269.387, 52681.967 21/06/04,01:19:25,03,11,1, 11.8,1,1, 19.015, 10602.886, 269.339, 52681.967 21/06/04,01:19:25,04,11,1, 11.8,1,1, 19.015, 10602.905, 269.363, 52681.969 21/06/04,01:19:25,05,11,1, 11.8,1,1, 19.015, 10602.870, 269.337, 52681.945 21/06/04,01:19:25,06,11,1, 11.8,1,1, 19.015, 10602.881, 269.362, 52681.993 21/06/04,01:19:25,07,11,1, 11.8,1,1, 19.015, 10602.874, 269.334, 52681.944 21/06/04,01:19:25,08,11,1, 11.8,1,1, 19.015, 10602.861, 269.329, 52681.995 21/06/04,01:19:25,09,11,1, 11.8,1,1, 19.015, 10602.917, 269.361, 52681.947 21/06/04,01:19:25,10,11,1, 11.8,1,1, 19.015, 10602.870, 269.350, 52681.953 21/06/04,01:19:25,11,11,1, 11.8,1,1, 19.015, 10602.871, 269.357, 52681.964 21/06/04,01:19:25,12,11,1, 11.8,1,1, 19.015, 10602.889, 269.339, 52681.972 21/06/04,01:19:25,13,11,1, 11.8,1,1, 19.015, 10602.887, 269.354, 52681.996 21/06/04,01:19:25,14,11,1, 11.8,1,1, 19.015, 10602.875, 269.373, 52681.970 21/06/04,01:19:25,15,11,1, 11.8,1,1, 19.015, 10602.883, 269.356, 52681.950 21/06/04,01:19:25,16,11,1, 11.8,1,1, 19.015, 10602.876, 269.358, 52681.951 21/06/04,01:19:25,17,11,1, 11.8,1,1, 19.015, 10602.871, 269.344, 52681.956 21/06/04,01:19:25,18,11,1, 11.8,1,1, 19.015, 10602.897, 269.344, 52682.036 21/06/04,01:19:25,19,11,1, 11.8,1,1, 19.015, 10602.899, 269.345, 52681.995 21/06/04,01:19:26,00,12,1, 11.8,1,1, 19.013, 10602.896, 269.345, 52681.995 21/06/04,01:19:26,01,12,1, 11.8,1,1, 19.013, 10602.899, 269.336, 52681.995 21/06/04,01:19:26,02,12,1, 11.8,1,1, 19.013, 10602.894, 269.358, 52681.976 21/06/04,01:19:26,03,12,1, 11.8,1,1, 19.013, 10602.861, 269.333, 52681.935 21/06/04,01:19:26,04,12,1, 11.8,1,1, 19.013, 10602.868, 269.323, 52681.970 21/06/04,01:19:26,05,12,1, 11.8,1,1, 19.013, 10602.910, 269.357, 52681.995 21/06/04,01:19:26,06,12,1, 11.8,1,1, 19.013, 10602.896, 269.337, 52681.967 21/06/04,01:19:26,07,12,1, 11.8,1,1, 19.013, 10602.886, 269.338, 52681.991 21/06/04,01:19:26,08,12,1, 11.8,1,1, 19.013, 10602.901, 269.348, 52681.969 21/06/04,01:19:26,09,12,1, 11.8,1,1, 19.013, 10602.885, 269.330, 52681.942 21/06/04,01:19:26,10,12,1, 11.8,1,1, 19.013, 10602.861, 269.335, 52681.949 21/06/04,01:19:26,11,12,1, 11.8,1,1, 19.013, 10602.895, 269.329, 52681.957 21/06/04,01:19:26,12,12,1, 11.8,1,1, 19.013, 10602.860, 269.328, 52681.960 21/06/04,01:19:26,13,12,1, 11.8,1,1, 19.013, 10602.899, 269.336, 52681.928 21/06/04,01:19:26,14,12,1, 11.8,1,1, 19.013, 10602.888, 269.339, 52681.951 21/06/04,01:19:26,15,12,1, 11.8,1,1, 19.013, 10602.863, 269.344, 52681.946 21/06/04,01:19:26,16,12,1, 11.8,1,1, 19.013, 10602.879, 269.331, 52681.933 21/06/04,01:19:26,17,12,1, 11.8,1,1, 19.013, 10602.889, 269.335, 52681.815 21/06/04,01:19:26,18,12,1, 11.8,1,1, 19.013, 10602.847, 269.356, 52682.063 21/06/04,01:19:26,19,12,1, 11.8,1,1, 19.013, 10602.867, 269.344, 52681.995 21/06/04,01:19:27,00,12,1, 11.9,1,1, 19.014, 10602.863, 269.344, 52681.995 21/06/04,01:19:27,01,12,1, 11.9,1,1, 19.014, 10602.867, 269.333, 52681.996 21/06/04,01:19:27,02,12,1, 11.9,1,1, 19.014, 10602.871, 269.318, 52681.915 21/06/04,01:19:27,03,12,1, 11.9,1,1, 19.014, 10602.894, 269.353, 52681.965 21/06/04,01:19:27,04,12,1, 11.9,1,1, 19.014, 10602.914, 269.346, 52681.946 21/06/04,01:19:27,05,12,1, 11.9,1,1, 19.014, 10602.919, 269.329, 52681.959 21/06/04,01:19:27,06,12,1, 11.9,1,1, 19.014, 10602.910, 269.352, 52681.953 21/06/04,01:19:27,07,12,1, 11.9,1,1, 19.014, 10602.877, 269.336, 52681.972 21/06/04,01:19:27,08,12,1, 11.9,1,1, 19.014, 10602.900, 269.344, 52681.942 21/06/04,01:19:27,09,12,1, 11.9,1,1, 19.014, 10602.896, 269.341, 52681.960 21/06/04,01:19:27,10,12,1, 11.9,1,1, 19.014, 10602.903, 269.331, 52681.938 21/06/04,01:19:27,11,12,1, 11.9,1,1, 19.014, 10602.891, 269.327, 52681.932 21/06/04,01:19:27,12,12,1, 11.9,1,1, 19.014, 10602.903, 269.337, 52681.947 21/06/04,01:19:27,13,12,1, 11.9,1,1, 19.014, 10602.909, 269.324, 52681.972 21/06/04,01:19:27,14,12,1, 11.9,1,1, 19.014, 10602.918, 269.337, 52681.986 21/06/04,01:19:27,15,12,1, 11.9,1,1, 19.014, 10602.888, 269.358, 52681.971 21/06/04,01:19:27,16,12,1, 11.9,1,1, 19.014, 10602.878, 269.334, 52681.930 21/06/04,01:19:27,17,12,1, 11.9,1,1, 19.014, 10602.898, 269.359, 52681.979 21/06/04,01:19:27,18,12,1, 11.9,1,1, 19.014, 10602.898, 269.353, 52681.977 21/06/04,01:19:27,19,12,1, 11.9,1,1, 19.014, 10602.929, 269.343, 52681.994 21/06/04,01:19:28,00,12,1, 11.9,1,1, 19.016, 10602.921, 269.343, 52681.994 21/06/04,01:19:28,01,12,1, 11.9,1,1, 19.016, 10602.886, 269.329, 52681.909 21/06/04,01:19:28,02,12,1, 11.9,1,1, 19.016, 10602.906, 269.347, 52681.948 21/06/04,01:19:28,03,12,1, 11.9,1,1, 19.016, 10602.884, 269.333, 52681.962 21/06/04,01:19:28,04,12,1, 11.9,1,1, 19.016, 10602.918, 269.373, 52681.938 21/06/04,01:19:28,05,12,1, 11.9,1,1, 19.016, 10602.894, 269.343, 52681.943 21/06/04,01:19:28,06,12,1, 11.9,1,1, 19.016, 10602.894, 269.330, 52681.921 21/06/04,01:19:28,07,12,1, 11.9,1,1, 19.016, 10602.912, 269.341, 52681.958 21/06/04,01:19:28,08,12,1, 11.9,1,1, 19.016, 10602.923, 269.351, 52681.967 21/06/04,01:19:28,09,12,1, 11.9,1,1, 19.016, 10602.910, 269.337, 52681.951 21/06/04,01:19:28,10,12,1, 11.9,1,1, 19.016, 10602.908, 269.325, 52681.975 21/06/04,01:19:28,11,12,1, 11.9,1,1, 19.016, 10602.913, 269.308, 52681.966 21/06/04,01:19:28,12,12,1, 11.9,1,1, 19.016, 10602.919, 269.334, 52681.995 21/06/04,01:19:28,13,12,1, 11.9,1,1, 19.016, 10602.918, 269.319, 52681.989 21/06/04,01:19:28,14,12,1, 11.9,1,1, 19.016, 10602.903, 269.309, 52681.961 21/06/04,01:19:28,15,12,1, 11.9,1,1, 19.016, 10602.891, 269.321, 52681.925 21/06/04,01:19:28,16,12,1, 11.9,1,1, 19.016, 10602.897, 269.330, 52681.946 21/06/04,01:19:28,17,12,1, 11.9,1,1, 19.016, 10602.897, 269.309, 52681.948 21/06/04,01:19:28,18,12,1, 11.9,1,1, 19.016, 10602.892, 269.320, 52681.956 21/06/04,01:19:28,19,12,1, 11.9,1,1, 19.016, 10602.890, 269.309, 52681.928 21/06/04,01:19:29,00,12,1, 11.9,1,1, 19.018, 10602.888, 269.309, 52681.928 21/06/04,01:19:29,01,12,1, 11.9,1,1, 19.018, 10602.885, 269.330, 52681.964 21/06/04,01:19:29,02,12,1, 11.9,1,1, 19.018, 10602.915, 269.325, 52681.924 21/06/04,01:19:29,03,12,1, 11.9,1,1, 19.018, 10602.906, 269.304, 52681.936 21/06/04,01:19:29,04,12,1, 11.9,1,1, 19.018, 10602.908, 269.316, 52681.923 21/06/04,01:19:29,05,12,1, 11.9,1,1, 19.018, 10602.911, 269.315, 52681.928 21/06/04,01:19:29,06,12,1, 11.9,1,1, 19.018, 10602.917, 269.292, 52681.924 21/06/04,01:19:29,07,12,1, 11.9,1,1, 19.018, 10602.913, 269.295, 52681.903 21/06/04,01:19:29,08,12,1, 11.9,1,1, 19.018, 10602.896, 269.324, 52681.958 21/06/04,01:19:29,09,12,1, 11.9,1,1, 19.018, 10602.921, 269.306, 52681.902 21/06/04,01:19:29,10,12,1, 11.9,1,1, 19.018, 10602.910, 269.311, 52681.962 21/06/04,01:19:29,11,12,1, 11.9,1,1, 19.018, 10602.910, 269.344, 52681.951 21/06/04,01:19:29,12,12,1, 11.9,1,1, 19.018, 10602.932, 269.334, 52681.980 21/06/04,01:19:29,13,12,1, 11.9,1,1, 19.018, 10602.898, 269.303, 52681.915 21/06/04,01:19:29,14,12,1, 11.9,1,1, 19.018, 10602.906, 269.281, 52681.918 21/06/04,01:19:29,15,12,1, 11.9,1,1, 19.018, 10602.929, 269.319, 52681.937 21/06/04,01:19:29,16,12,1, 11.9,1,1, 19.018, 10602.913, 269.298, 52681.922 21/06/04,01:19:29,17,12,1, 11.9,1,1, 19.018, 10602.913, 269.321, 52681.923 21/06/04,01:19:29,18,12,1, 11.9,1,1, 19.018, 10602.937, 269.331, 52681.943 21/06/04,01:19:29,19,12,1, 11.9,1,1, 19.018, 10602.891, 269.310, 52681.943 21/06/04,01:19:30,00,11,1, 11.9,1,1, 19.016, 10602.888, 269.310, 52681.943 21/06/04,01:19:30,01,11,1, 11.9,1,1, 19.016, 10602.909, 269.319, 52681.952 21/06/04,01:19:30,02,11,1, 11.9,1,1, 19.016, 10602.921, 269.323, 52681.911 21/06/04,01:19:30,03,11,1, 11.9,1,1, 19.016, 10602.900, 269.280, 52681.912 21/06/04,01:19:30,04,11,1, 11.9,1,1, 19.016, 10602.906, 269.322, 52681.900 21/06/04,01:19:30,05,11,1, 11.9,1,1, 19.016, 10602.892, 269.282, 52681.922 21/06/04,01:19:30,06,11,1, 11.9,1,1, 19.016, 10602.943, 269.334, 52681.954 21/06/04,01:19:30,07,11,1, 11.9,1,1, 19.016, 10602.931, 269.330, 52681.958 21/06/04,01:19:30,08,11,1, 11.9,1,1, 19.016, 10602.915, 269.323, 52681.923 21/06/04,01:19:30,09,11,1, 11.9,1,1, 19.016, 10602.908, 269.295, 52681.897 21/06/04,01:19:30,10,11,1, 11.9,1,1, 19.016, 10602.912, 269.295, 52681.927 21/06/04,01:19:30,11,11,1, 11.9,1,1, 19.016, 10602.931, 269.312, 52681.915 21/06/04,01:19:30,12,11,1, 11.9,1,1, 19.016, 10602.940, 269.290, 52681.947 21/06/04,01:19:30,13,11,1, 11.9,1,1, 19.016, 10602.912, 269.313, 52681.947 21/06/04,01:19:30,14,11,1, 11.9,1,1, 19.016, 10602.908, 269.302, 52681.930 21/06/04,01:19:30,15,11,1, 11.9,1,1, 19.016, 10602.905, 269.289, 52681.926 21/06/04,01:19:30,16,11,1, 11.9,1,1, 19.016, 10602.918, 269.294, 52681.936 21/06/04,01:19:30,17,11,1, 11.9,1,1, 19.016, 10602.914, 269.307, 52681.917 21/06/04,01:19:30,18,11,1, 11.9,1,1, 19.016, 10602.911, 269.279, 52681.957 21/06/04,01:19:30,19,11,1, 11.9,1,1, 19.016, 10602.908, 269.292, 52681.908 21/06/04,01:19:31,00,12,1, 11.8,1,1, 19.012, 10602.905, 269.292, 52681.908 21/06/04,01:19:31,01,12,1, 11.8,1,1, 19.012, 10602.933, 269.299, 52681.976 21/06/04,01:19:31,02,12,1, 11.8,1,1, 19.012, 10602.919, 269.294, 52681.924 21/06/04,01:19:31,03,12,1, 11.8,1,1, 19.012, 10602.922, 269.277, 52681.956 21/06/04,01:19:31,04,12,1, 11.8,1,1, 19.012, 10602.919, 269.300, 52681.920 21/06/04,01:19:31,05,12,1, 11.8,1,1, 19.012, 10602.916, 269.297, 52681.917 21/06/04,01:19:31,06,12,1, 11.8,1,1, 19.012, 10602.926, 269.295, 52681.895 21/06/04,01:19:31,07,12,1, 11.8,1,1, 19.012, 10602.918, 269.302, 52681.932 21/06/04,01:19:31,08,12,1, 11.8,1,1, 19.012, 10602.916, 269.319, 52681.879 21/06/04,01:19:31,09,12,1, 11.8,1,1, 19.012, 10602.915, 269.311, 52681.902 21/06/04,01:19:31,10,12,1, 11.8,1,1, 19.012, 10602.923, 269.308, 52681.912 21/06/04,01:19:31,11,12,1, 11.8,1,1, 19.012, 10602.926, 269.305, 52681.925 21/06/04,01:19:31,12,12,1, 11.8,1,1, 19.012, 10602.905, 269.268, 52681.891 21/06/04,01:19:31,13,12,1, 11.8,1,1, 19.012, 10602.915, 269.279, 52681.892 21/06/04,01:19:31,14,12,1, 11.8,1,1, 19.012, 10602.926, 269.301, 52681.941 21/06/04,01:19:31,15,12,1, 11.8,1,1, 19.012, 10602.915, 269.310, 52681.950 21/06/04,01:19:31,16,12,1, 11.8,1,1, 19.012, 10602.914, 269.293, 52681.953 21/06/04,01:19:31,17,12,1, 11.8,1,1, 19.012, 10602.926, 269.275, 52681.910 21/06/04,01:19:31,18,12,1, 11.8,1,1, 19.012, 10602.936, 269.302, 52681.922 21/06/04,01:19:31,19,12,1, 11.8,1,1, 19.012, 10602.921, 269.308, 52681.924 21/06/04,01:19:32,00,12,1, 11.9,1,1, 19.013, 10602.913, 269.308, 52681.924 21/06/04,01:19:32,01,12,1, 11.9,1,1, 19.013, 10602.916, 269.258, 52681.889 21/06/04,01:19:32,02,12,1, 11.9,1,1, 19.013, 10602.901, 269.280, 52681.886 21/06/04,01:19:32,03,12,1, 11.9,1,1, 19.013, 10602.930, 269.247, 52681.900 21/06/04,01:19:32,04,12,1, 11.9,1,1, 19.013, 10602.906, 269.278, 52681.882 21/06/04,01:19:32,05,12,1, 11.9,1,1, 19.013, 10602.888, 269.279, 52681.909 21/06/04,01:19:32,06,12,1, 11.9,1,1, 19.013, 10602.895, 269.269, 52681.899 21/06/04,01:19:32,07,12,1, 11.9,1,1, 19.013, 10602.921, 269.296, 52681.952 21/06/04,01:19:32,08,12,1, 11.9,1,1, 19.013, 10602.914, 269.253, 52681.881 21/06/04,01:19:32,09,12,1, 11.9,1,1, 19.013, 10602.925, 269.261, 52681.927 21/06/04,01:19:32,10,12,1, 11.9,1,1, 19.013, 10602.916, 269.281, 52681.892 21/06/04,01:19:32,11,12,1, 11.9,1,1, 19.013, 10602.928, 269.252, 52681.921 21/06/04,01:19:32,12,12,1, 11.9,1,1, 19.013, 10602.880, 269.288, 52682.006 21/06/04,01:19:32,13,12,1, 11.9,1,1, 19.013, 10602.937, 269.278, 52681.838 21/06/04,01:19:32,14,12,1, 11.9,1,1, 19.013, 10602.933, 269.265, 52681.856 21/06/04,01:19:32,15,12,1, 11.9,1,1, 19.013, 10602.920, 269.279, 52681.886 21/06/04,01:19:32,16,12,1, 11.9,1,1, 19.013, 10602.919, 269.289, 52681.940 21/06/04,01:19:32,17,12,1, 11.9,1,1, 19.013, 10602.914, 269.258, 52681.610 21/06/04,01:19:32,18,12,1, 11.9,1,1, 19.013, 10602.906, 269.294, 52682.072 21/06/04,01:19:32,19,12,1, 11.9,1,1, 19.013, 10602.928, 269.270, 52681.998 21/06/04,01:19:33,00,12,1, 11.8,1,1, 19.010, 10602.921, 269.270, 52681.998 21/06/04,01:19:33,01,12,1, 11.8,1,1, 19.010, 10602.926, 269.285, 52681.964 21/06/04,01:19:33,02,12,1, 11.8,1,1, 19.010, 10602.899, 269.268, 52681.930 21/06/04,01:19:33,03,12,1, 11.8,1,1, 19.010, 10602.928, 269.279, 52681.888 21/06/04,01:19:33,04,12,1, 11.8,1,1, 19.010, 10602.919, 269.304, 52681.926 21/06/04,01:19:33,05,12,1, 11.8,1,1, 19.010, 10602.929, 269.266, 52681.902 21/06/04,01:19:33,06,12,1, 11.8,1,1, 19.010, 10602.904, 269.278, 52681.894 21/06/04,01:19:33,07,12,1, 11.8,1,1, 19.010, 10602.897, 269.267, 52681.926 21/06/04,01:19:33,08,12,1, 11.8,1,1, 19.010, 10602.917, 269.281, 52681.926 21/06/04,01:19:33,09,12,1, 11.8,1,1, 19.010, 10602.930, 269.280, 52681.934 21/06/04,01:19:33,10,12,1, 11.8,1,1, 19.010, 10602.925, 269.272, 52681.927 21/06/04,01:19:33,11,12,1, 11.8,1,1, 19.010, 10602.925, 269.264, 52681.904 21/06/04,01:19:33,12,12,1, 11.8,1,1, 19.010, 10602.928, 269.289, 52681.897 21/06/04,01:19:33,13,12,1, 11.8,1,1, 19.010, 10602.939, 269.262, 52681.898 21/06/04,01:19:33,14,12,1, 11.8,1,1, 19.010, 10602.922, 269.279, 52681.952 21/06/04,01:19:33,15,12,1, 11.8,1,1, 19.010, 10602.912, 269.283, 52681.882 21/06/04,01:19:33,16,12,1, 11.8,1,1, 19.010, 10602.913, 269.286, 52681.876 21/06/04,01:19:33,17,12,1, 11.8,1,1, 19.010, 10602.916, 269.276, 52681.828 21/06/04,01:19:33,18,12,1, 11.8,1,1, 19.010, 10602.918, 269.267, 52681.857 21/06/04,01:19:33,19,12,1, 11.8,1,1, 19.010, 10602.911, 269.286, 52681.878 21/06/04,01:19:34,00,12,1, 11.9,1,1, 19.010, 10602.905, 269.286, 52681.878 21/06/04,01:19:34,01,12,1, 11.9,1,1, 19.010, 10602.911, 269.295, 52681.941 21/06/04,01:19:34,02,12,1, 11.9,1,1, 19.010, 10602.940, 269.307, 52681.908 21/06/04,01:19:34,03,12,1, 11.9,1,1, 19.010, 10602.900, 269.283, 52681.889 21/06/04,01:19:34,04,12,1, 11.9,1,1, 19.010, 10602.909, 269.295, 52681.912 21/06/04,01:19:34,05,12,1, 11.9,1,1, 19.010, 10602.906, 269.297, 52681.912 21/06/04,01:19:34,06,12,1, 11.9,1,1, 19.010, 10602.922, 269.269, 52681.884 21/06/04,01:19:34,07,12,1, 11.9,1,1, 19.010, 10602.914, 269.281, 52681.861 21/06/04,01:19:34,08,12,1, 11.9,1,1, 19.010, 10602.890, 269.307, 52681.871 21/06/04,01:19:34,09,12,1, 11.9,1,1, 19.010, 10602.907, 269.284, 52681.911 21/06/04,01:19:34,10,12,1, 11.9,1,1, 19.010, 10602.931, 269.308, 52681.869 21/06/04,01:19:34,11,12,1, 11.9,1,1, 19.010, 10602.925, 269.289, 52681.863 21/06/04,01:19:34,12,12,1, 11.9,1,1, 19.010, 10602.934, 269.276, 52681.863 21/06/04,01:19:34,13,12,1, 11.9,1,1, 19.010, 10602.916, 269.293, 52681.913 21/06/04,01:19:34,14,12,1, 11.9,1,1, 19.010, 10602.919, 269.277, 52681.905 21/06/04,01:19:34,15,12,1, 11.9,1,1, 19.010, 10602.917, 269.289, 52681.871 21/06/04,01:19:34,16,12,1, 11.9,1,1, 19.010, 10602.931, 269.283, 52681.877 21/06/04,01:19:34,17,12,1, 11.9,1,1, 19.010, 10602.923, 269.251, 52681.900 21/06/04,01:19:34,18,12,1, 11.9,1,1, 19.010, 10602.913, 269.298, 52681.867 21/06/04,01:19:34,19,12,1, 11.9,1,1, 19.010, 10602.931, 269.272, 52681.874 21/06/04,01:19:35,00,12,1, 11.9,1,1, 19.014, 10602.930, 269.272, 52681.874 21/06/04,01:19:35,01,12,1, 11.9,1,1, 19.014, 10602.936, 269.258, 52681.861 21/06/04,01:19:35,02,12,1, 11.9,1,1, 19.014, 10602.948, 269.258, 52681.906 21/06/04,01:19:35,03,12,1, 11.9,1,1, 19.014, 10602.934, 269.263, 52681.860 21/06/04,01:19:35,04,12,1, 11.9,1,1, 19.014, 10602.912, 269.275, 52681.895 21/06/04,01:19:35,05,12,1, 11.9,1,1, 19.014, 10602.922, 269.254, 52681.870 21/06/04,01:19:35,06,12,1, 11.9,1,1, 19.014, 10602.930, 269.270, 52681.905 21/06/04,01:19:35,07,12,1, 11.9,1,1, 19.014, 10602.926, 269.263, 52681.892 21/06/04,01:19:35,08,12,1, 11.9,1,1, 19.014, 10602.907, 269.259, 52681.876 21/06/04,01:19:35,09,12,1, 11.9,1,1, 19.014, 10602.922, 269.279, 52681.906 21/06/04,01:19:35,10,12,1, 11.9,1,1, 19.014, 10602.904, 269.252, 52681.872 21/06/04,01:19:35,11,12,1, 11.9,1,1, 19.014, 10602.898, 269.270, 52681.885 21/06/04,01:19:35,12,12,1, 11.9,1,1, 19.014, 10602.906, 269.271, 52681.883 21/06/04,01:19:35,13,12,1, 11.9,1,1, 19.014, 10602.903, 269.257, 52681.896 21/06/04,01:19:35,14,12,1, 11.9,1,1, 19.014, 10602.922, 269.235, 52681.885 21/06/04,01:19:35,15,12,1, 11.9,1,1, 19.014, 10602.891, 269.233, 52681.859 21/06/04,01:19:35,16,12,1, 11.9,1,1, 19.014, 10602.899, 269.259, 52681.866 21/06/04,01:19:35,17,12,1, 11.9,1,1, 19.014, 10602.892, 269.253, 52681.848 21/06/04,01:19:35,18,12,1, 11.9,1,1, 19.014, 10602.916, 269.234, 52681.864 21/06/04,01:19:35,19,12,1, 11.9,1,1, 19.014, 10602.924, 269.250, 52681.863 21/06/04,01:19:36,00,12,1, 11.7,1,1, 19.010, 10602.921, 269.250, 52681.863 21/06/04,01:19:36,01,12,1, 11.7,1,1, 19.010, 10602.930, 269.236, 52681.854 21/06/04,01:19:36,02,12,1, 11.7,1,1, 19.010, 10602.906, 269.240, 52681.864 21/06/04,01:19:36,03,12,1, 11.7,1,1, 19.010, 10602.893, 269.201, 52681.813 21/06/04,01:19:36,04,12,1, 11.7,1,1, 19.010, 10602.918, 269.223, 52681.848 21/06/04,01:19:36,05,12,1, 11.7,1,1, 19.010, 10602.898, 269.216, 52681.871 21/06/04,01:19:36,06,12,1, 11.7,1,1, 19.010, 10602.914, 269.208, 52681.844 21/06/04,01:19:36,07,12,1, 11.7,1,1, 19.010, 10602.925, 269.241, 52681.850 21/06/04,01:19:36,08,12,1, 11.7,1,1, 19.010, 10602.918, 269.235, 52681.861 21/06/04,01:19:36,09,12,1, 11.7,1,1, 19.010, 10602.912, 269.198, 52681.869 21/06/04,01:19:36,10,12,1, 11.7,1,1, 19.010, 10602.923, 269.225, 52681.864 21/06/04,01:19:36,11,12,1, 11.7,1,1, 19.010, 10602.932, 269.218, 52681.889 21/06/04,01:19:36,12,12,1, 11.7,1,1, 19.010, 10602.906, 269.225, 52681.857 21/06/04,01:19:36,13,12,1, 11.7,1,1, 19.010, 10602.924, 269.223, 52681.831 21/06/04,01:19:36,14,12,1, 11.7,1,1, 19.010, 10602.904, 269.222, 52681.907 21/06/04,01:19:36,15,12,1, 11.7,1,1, 19.010, 10602.922, 269.173, 52681.861 21/06/04,01:19:36,16,12,1, 11.7,1,1, 19.010, 10602.926, 269.211, 52682.077 21/06/04,01:19:36,17,12,1, 11.7,1,1, 19.010, 10602.953, 269.153, 52681.510 21/06/04,01:19:36,18,12,1, 11.7,1,1, 19.010, 10602.911, 269.194, 52681.770 21/06/04,01:19:36,19,12,1, 11.7,1,1, 19.010, 10602.899, 269.200, 52681.805 21/06/04,01:19:37,00,12,1, 11.9,1,1, 19.013, 10602.896, 269.200, 52681.805 21/06/04,01:19:37,01,12,1, 11.9,1,1, 19.013, 10602.896, 269.173, 52681.794 21/06/04,01:19:37,02,12,1, 11.9,1,1, 19.013, 10602.908, 269.198, 52681.855 21/06/04,01:19:37,03,12,1, 11.9,1,1, 19.013, 10602.925, 269.202, 52681.854 21/06/04,01:19:37,04,12,1, 11.9,1,1, 19.013, 10602.930, 269.186, 52681.912 21/06/04,01:19:37,05,12,1, 11.9,1,1, 19.013, 10602.934, 269.199, 52681.855 21/06/04,01:19:37,06,12,1, 11.9,1,1, 19.013, 10602.920, 269.182, 52681.855 21/06/04,01:19:37,07,12,1, 11.9,1,1, 19.013, 10602.916, 269.184, 52681.834 21/06/04,01:19:37,08,12,1, 11.9,1,1, 19.013, 10602.924, 269.190, 52681.859 21/06/04,01:19:37,09,12,1, 11.9,1,1, 19.013, 10602.920, 269.202, 52681.835 21/06/04,01:19:37,10,12,1, 11.9,1,1, 19.013, 10602.906, 269.173, 52681.808 21/06/04,01:19:37,11,12,1, 11.9,1,1, 19.013, 10602.938, 269.198, 52681.854 21/06/04,01:19:37,12,12,1, 11.9,1,1, 19.013, 10602.895, 269.190, 52681.843 21/06/04,01:19:37,13,12,1, 11.9,1,1, 19.013, 10602.955, 269.208, 52681.844 21/06/04,01:19:37,14,12,1, 11.9,1,1, 19.013, 10602.913, 269.216, 52681.861 21/06/04,01:19:37,15,12,1, 11.9,1,1, 19.013, 10602.946, 269.192, 52681.865 21/06/04,01:19:37,16,12,1, 11.9,1,1, 19.013, 10602.929, 269.234, 52681.843 21/06/04,01:19:37,17,12,1, 11.9,1,1, 19.013, 10602.923, 269.218, 52681.875 21/06/04,01:19:37,18,12,1, 11.9,1,1, 19.013, 10602.931, 269.186, 52681.867 21/06/04,01:19:37,19,12,1, 11.9,1,1, 19.013, 10602.934, 269.211, 52681.908 21/06/04,01:19:38,00,12,1, 11.9,1,1, 19.013, 10602.930, 269.211, 52681.908 21/06/04,01:19:38,01,12,1, 11.9,1,1, 19.013, 10602.940, 269.205, 52681.875 21/06/04,01:19:38,02,12,1, 11.9,1,1, 19.013, 10602.901, 269.203, 52681.840 21/06/04,01:19:38,03,12,1, 11.9,1,1, 19.013, 10602.913, 269.192, 52681.860 21/06/04,01:19:38,04,12,1, 11.9,1,1, 19.013, 10602.927, 269.211, 52681.826 21/06/04,01:19:38,05,12,1, 11.9,1,1, 19.013, 10602.918, 269.222, 52681.857 21/06/04,01:19:38,06,12,1, 11.9,1,1, 19.013, 10602.903, 269.201, 52681.874 21/06/04,01:19:38,07,12,1, 11.9,1,1, 19.013, 10602.940, 269.191, 52681.822 21/06/04,01:19:38,08,12,1, 11.9,1,1, 19.013, 10602.922, 269.201, 52681.855 21/06/04,01:19:38,09,12,1, 11.9,1,1, 19.013, 10602.907, 269.189, 52681.823 21/06/04,01:19:38,10,12,1, 11.9,1,1, 19.013, 10602.911, 269.173, 52681.828 21/06/04,01:19:38,11,12,1, 11.9,1,1, 19.013, 10602.918, 269.181, 52681.887 21/06/04,01:19:38,12,12,1, 11.9,1,1, 19.013, 10602.922, 269.194, 52681.872 21/06/04,01:19:38,13,12,1, 11.9,1,1, 19.013, 10602.927, 269.211, 52681.839 21/06/04,01:19:38,14,12,1, 11.9,1,1, 19.013, 10602.931, 269.179, 52681.864 21/06/04,01:19:38,15,12,1, 11.9,1,1, 19.013, 10602.919, 269.157, 52681.864 21/06/04,01:19:38,16,12,1, 11.9,1,1, 19.013, 10602.934, 269.162, 52681.884 21/06/04,01:19:38,17,12,1, 11.9,1,1, 19.013, 10602.954, 269.203, 52681.885 21/06/04,01:19:38,18,12,1, 11.9,1,1, 19.013, 10602.921, 269.181, 52681.881 21/06/04,01:19:38,19,12,1, 11.9,1,1, 19.013, 10602.924, 269.166, 52681.848 21/06/04,01:19:39,00,12,1, 11.9,1,1, 19.014, 10602.921, 269.166, 52681.848 21/06/04,01:19:39,01,12,1, 11.9,1,1, 19.014, 10602.914, 269.166, 52681.874 21/06/04,01:19:39,02,12,1, 11.9,1,1, 19.014, 10602.933, 269.152, 52681.821 21/06/04,01:19:39,03,12,1, 11.9,1,1, 19.014, 10602.905, 269.184, 52681.909 21/06/04,01:19:39,04,12,1, 11.9,1,1, 19.014, 10602.927, 269.170, 52681.863 21/06/04,01:19:39,05,12,1, 11.9,1,1, 19.014, 10602.906, 269.145, 52681.839 21/06/04,01:19:39,06,12,1, 11.9,1,1, 19.014, 10602.943, 269.178, 52681.880 21/06/04,01:19:39,07,12,1, 11.9,1,1, 19.014, 10602.920, 269.141, 52681.846 21/06/04,01:19:39,08,12,1, 11.9,1,1, 19.014, 10602.936, 269.153, 52681.840 21/06/04,01:19:39,09,12,1, 11.9,1,1, 19.014, 10602.914, 269.144, 52681.830 21/06/04,01:19:39,10,12,1, 11.9,1,1, 19.014, 10602.921, 269.172, 52681.820 21/06/04,01:19:39,11,12,1, 11.9,1,1, 19.014, 10602.932, 269.160, 52681.842 21/06/04,01:19:39,12,12,1, 11.9,1,1, 19.014, 10602.941, 269.144, 52681.835 21/06/04,01:19:39,13,12,1, 11.9,1,1, 19.014, 10602.935, 269.166, 52681.863 21/06/04,01:19:39,14,12,1, 11.9,1,1, 19.014, 10602.923, 269.129, 52681.838 21/06/04,01:19:39,15,12,1, 11.9,1,1, 19.014, 10602.940, 269.140, 52681.840 21/06/04,01:19:39,16,12,1, 11.9,1,1, 19.014, 10602.930, 269.159, 52681.830 21/06/04,01:19:39,17,12,1, 11.9,1,1, 19.014, 10602.946, 269.174, 52681.863 21/06/04,01:19:39,18,12,1, 11.9,1,1, 19.014, 10602.931, 269.129, 52681.858 21/06/04,01:19:39,19,12,1, 11.9,1,1, 19.014, 10602.930, 269.165, 52681.827 21/06/04,01:19:40,00,12,1, 11.9,1,1, 19.012, 10602.930, 269.165, 52681.827 21/06/04,01:19:40,01,12,1, 11.9,1,1, 19.012, 10602.923, 269.168, 52681.874 21/06/04,01:19:40,02,12,1, 11.9,1,1, 19.012, 10602.926, 269.140, 52681.824 21/06/04,01:19:40,03,12,1, 11.9,1,1, 19.012, 10602.920, 269.148, 52681.828 21/06/04,01:19:40,04,12,1, 11.9,1,1, 19.012, 10602.915, 269.150, 52681.836 21/06/04,01:19:40,05,12,1, 11.9,1,1, 19.012, 10602.930, 269.125, 52681.827 21/06/04,01:19:40,06,12,1, 11.9,1,1, 19.012, 10602.928, 269.150, 52681.838 21/06/04,01:19:40,07,12,1, 11.9,1,1, 19.012, 10602.916, 269.164, 52681.844 21/06/04,01:19:40,08,12,1, 11.9,1,1, 19.012, 10602.924, 269.160, 52681.880 21/06/04,01:19:40,09,12,1, 11.9,1,1, 19.012, 10602.934, 269.119, 52681.843 21/06/04,01:19:40,10,12,1, 11.9,1,1, 19.012, 10602.910, 269.111, 52681.859 21/06/04,01:19:40,11,12,1, 11.9,1,1, 19.012, 10602.925, 269.118, 52681.851 21/06/04,01:19:40,12,12,1, 11.9,1,1, 19.012, 10602.920, 269.162, 52681.869 21/06/04,01:19:40,13,12,1, 11.9,1,1, 19.012, 10602.942, 269.121, 52681.879 21/06/04,01:19:40,14,12,1, 11.9,1,1, 19.012, 10602.914, 269.138, 52681.876 21/06/04,01:19:40,15,12,1, 11.9,1,1, 19.012, 10602.950, 269.150, 52681.904 21/06/04,01:19:40,16,12,1, 11.9,1,1, 19.012, 10602.925, 269.128, 52681.832 21/06/04,01:19:40,17,12,1, 11.9,1,1, 19.012, 10602.944, 269.160, 52681.871 21/06/04,01:19:40,18,12,1, 11.9,1,1, 19.012, 10602.930, 269.130, 52681.854 21/06/04,01:19:40,19,12,1, 11.9,1,1, 19.012, 10602.914, 269.112, 52681.824 21/06/04,01:19:41,00,12,1, 11.8,1,1, 19.012, 10602.913, 269.112, 52681.824 21/06/04,01:19:41,01,12,1, 11.8,1,1, 19.012, 10602.946, 269.107, 52681.831 21/06/04,01:19:41,02,12,1, 11.8,1,1, 19.012, 10602.920, 269.123, 52681.825 21/06/04,01:19:41,03,12,1, 11.8,1,1, 19.012, 10602.916, 269.104, 52681.828 21/06/04,01:19:41,04,12,1, 11.8,1,1, 19.012, 10602.935, 269.124, 52681.872 21/06/04,01:19:41,05,12,1, 11.8,1,1, 19.012, 10602.938, 269.090, 52681.816 21/06/04,01:19:41,06,12,1, 11.8,1,1, 19.012, 10602.929, 269.128, 52681.890 21/06/04,01:19:41,07,12,1, 11.8,1,1, 19.012, 10602.915, 269.118, 52681.860 21/06/04,01:19:41,08,12,1, 11.8,1,1, 19.012, 10602.921, 269.092, 52681.851 21/06/04,01:19:41,09,12,1, 11.8,1,1, 19.012, 10602.941, 269.098, 52681.869 21/06/04,01:19:41,10,12,1, 11.8,1,1, 19.012, 10602.938, 269.101, 52681.838 21/06/04,01:19:41,11,12,1, 11.8,1,1, 19.012, 10602.929, 269.106, 52681.882 21/06/04,01:19:41,12,12,1, 11.8,1,1, 19.012, 10602.962, 269.089, 52681.855 21/06/04,01:19:41,13,12,1, 11.8,1,1, 19.012, 10602.919, 269.067, 52681.865 21/06/04,01:19:41,14,12,1, 11.8,1,1, 19.012, 10602.920, 269.097, 52681.888 21/06/04,01:19:41,15,12,1, 11.8,1,1, 19.012, 10602.928, 269.102, 52681.832 21/06/04,01:19:41,16,12,1, 11.8,1,1, 19.012, 10602.907, 269.083, 52681.856 21/06/04,01:19:41,17,12,1, 11.8,1,1, 19.012, 10602.904, 269.112, 52681.876 21/06/04,01:19:41,18,12,1, 11.8,1,1, 19.012, 10602.912, 269.081, 52681.836 21/06/04,01:19:41,19,12,1, 11.8,1,1, 19.012, 10602.925, 269.105, 52681.859 21/06/04,01:19:42,00,12,1, 11.9,1,1, 19.012, 10602.921, 269.105, 52681.859 21/06/04,01:19:42,01,12,1, 11.9,1,1, 19.012, 10602.965, 269.079, 52681.846 21/06/04,01:19:42,02,12,1, 11.9,1,1, 19.012, 10602.942, 269.071, 52681.834 21/06/04,01:19:42,03,12,1, 11.9,1,1, 19.012, 10602.970, 269.088, 52681.858 21/06/04,01:19:42,04,12,1, 11.9,1,1, 19.012, 10602.931, 269.061, 52681.784 21/06/04,01:19:42,05,12,1, 11.9,1,1, 19.012, 10602.939, 269.069, 52681.807 21/06/04,01:19:42,06,12,1, 11.9,1,1, 19.012, 10602.957, 269.093, 52681.826 21/06/04,01:19:42,07,12,1, 11.9,1,1, 19.012, 10602.936, 269.078, 52681.790 21/06/04,01:19:42,08,12,1, 11.9,1,1, 19.012, 10602.915, 269.072, 52681.791 21/06/04,01:19:42,09,12,1, 11.9,1,1, 19.012, 10602.931, 269.082, 52681.816 21/06/04,01:19:42,10,12,1, 11.9,1,1, 19.012, 10602.943, 269.077, 52681.819 21/06/04,01:19:42,11,12,1, 11.9,1,1, 19.012, 10602.979, 269.068, 52681.824 21/06/04,01:19:42,12,12,1, 11.9,1,1, 19.012, 10602.943, 269.088, 52681.830 21/06/04,01:19:42,13,12,1, 11.9,1,1, 19.012, 10602.924, 269.054, 52681.819 21/06/04,01:19:42,14,12,1, 11.9,1,1, 19.012, 10602.941, 269.074, 52681.762 21/06/04,01:19:42,15,12,1, 11.9,1,1, 19.012, 10602.924, 269.054, 52681.824 21/06/04,01:19:42,16,12,1, 11.9,1,1, 19.012, 10602.925, 269.054, 52681.792 21/06/04,01:19:42,17,12,1, 11.9,1,1, 19.012, 10602.949, 269.061, 52681.845 21/06/04,01:19:42,18,12,1, 11.9,1,1, 19.012, 10602.950, 269.054, 52681.801 21/06/04,01:19:42,19,12,1, 11.9,1,1, 19.012, 10602.933, 269.067, 52681.819 21/06/04,01:19:43,00,12,1, 11.8,1,1, 19.014, 10602.930, 269.067, 52681.819 21/06/04,01:19:43,01,12,1, 11.8,1,1, 19.014, 10602.969, 269.082, 52681.813 21/06/04,01:19:43,02,12,1, 11.8,1,1, 19.014, 10602.954, 269.067, 52681.775 21/06/04,01:19:43,03,12,1, 11.8,1,1, 19.014, 10602.955, 269.065, 52681.812 21/06/04,01:19:43,04,12,1, 11.8,1,1, 19.014, 10602.935, 269.052, 52681.785 21/06/04,01:19:43,05,12,1, 11.8,1,1, 19.014, 10602.946, 269.053, 52681.787 21/06/04,01:19:43,06,12,1, 11.8,1,1, 19.014, 10602.950, 269.068, 52681.814 21/06/04,01:19:43,07,12,1, 11.8,1,1, 19.014, 10602.955, 269.036, 52681.844 21/06/04,01:19:43,08,12,1, 11.8,1,1, 19.014, 10602.954, 269.041, 52681.761 21/06/04,01:19:43,09,12,1, 11.8,1,1, 19.014, 10602.951, 269.066, 52681.812 21/06/04,01:19:43,10,12,1, 11.8,1,1, 19.014, 10602.948, 269.061, 52681.816 21/06/04,01:19:43,11,12,1, 11.8,1,1, 19.014, 10602.933, 269.049, 52681.796 21/06/04,01:19:43,12,12,1, 11.8,1,1, 19.014, 10602.945, 269.085, 52681.836 21/06/04,01:19:43,13,12,1, 11.8,1,1, 19.014, 10602.923, 269.041, 52681.801 21/06/04,01:19:43,14,12,1, 11.8,1,1, 19.014, 10602.937, 269.053, 52681.871 21/06/04,01:19:43,15,12,1, 11.8,1,1, 19.014, 10602.945, 269.055, 52681.833 21/06/04,01:19:43,16,12,1, 11.8,1,1, 19.014, 10602.944, 269.064, 52681.854 21/06/04,01:19:43,17,12,1, 11.8,1,1, 19.014, 10602.954, 269.056, 52681.847 21/06/04,01:19:43,18,12,1, 11.8,1,1, 19.014, 10602.975, 269.055, 52681.865 21/06/04,01:19:43,19,12,1, 11.8,1,1, 19.014, 10602.908, 269.031, 52681.808 21/06/04,01:19:44,00,12,1, 11.9,1,1, 19.012, 10602.905, 269.031, 52681.808 21/06/04,01:19:44,01,12,1, 11.9,1,1, 19.012, 10602.939, 269.076, 52681.844 21/06/04,01:19:44,02,12,1, 11.9,1,1, 19.012, 10602.943, 269.079, 52681.816 21/06/04,01:19:44,03,12,1, 11.9,1,1, 19.012, 10602.933, 269.074, 52681.844 21/06/04,01:19:44,04,12,1, 11.9,1,1, 19.012, 10602.956, 269.065, 52681.821 21/06/04,01:19:44,05,12,1, 11.9,1,1, 19.012, 10602.947, 269.065, 52681.839 21/06/04,01:19:44,06,12,1, 11.9,1,1, 19.012, 10602.957, 269.043, 52681.744 21/06/04,01:19:44,07,12,1, 11.9,1,1, 19.012, 10602.949, 269.048, 52681.789 21/06/04,01:19:44,08,12,1, 11.9,1,1, 19.012, 10602.940, 269.045, 52681.792 21/06/04,01:19:44,09,12,1, 11.9,1,1, 19.012, 10602.968, 269.065, 52681.790 21/06/04,01:19:44,10,12,1, 11.9,1,1, 19.012, 10602.961, 269.047, 52681.795 21/06/04,01:19:44,11,12,1, 11.9,1,1, 19.012, 10602.940, 269.042, 52681.843 21/06/04,01:19:44,12,12,1, 11.9,1,1, 19.012, 10602.960, 269.049, 52681.826 21/06/04,01:19:44,13,12,1, 11.9,1,1, 19.012, 10602.972, 269.029, 52681.831 21/06/04,01:19:44,14,12,1, 11.9,1,1, 19.012, 10602.948, 269.022, 52681.815 21/06/04,01:19:44,15,12,1, 11.9,1,1, 19.012, 10602.970, 269.020, 52681.821 21/06/04,01:19:44,16,12,1, 11.9,1,1, 19.012, 10602.952, 269.026, 52681.824 21/06/04,01:19:44,17,12,1, 11.9,1,1, 19.012, 10602.966, 269.039, 52681.870 21/06/04,01:19:44,18,12,1, 11.9,1,1, 19.012, 10602.971, 269.030, 52681.842 21/06/04,01:19:44,19,12,1, 11.9,1,1, 19.012, 10602.951, 269.018, 52681.836 21/06/04,01:19:45,00,12,1, 11.9,1,1, 19.011, 10602.946, 269.018, 52681.836 21/06/04,01:19:45,01,12,1, 11.9,1,1, 19.011, 10602.939, 269.047, 52681.836 21/06/04,01:19:45,02,12,1, 11.9,1,1, 19.011, 10602.945, 269.034, 52681.808 21/06/04,01:19:45,03,12,1, 11.9,1,1, 19.011, 10602.965, 269.036, 52681.815 21/06/04,01:19:45,04,12,1, 11.9,1,1, 19.011, 10602.951, 269.013, 52681.804 21/06/04,01:19:45,05,12,1, 11.9,1,1, 19.011, 10602.966, 269.023, 52681.843 21/06/04,01:19:45,06,12,1, 11.9,1,1, 19.011, 10602.967, 269.004, 52681.795 21/06/04,01:19:45,07,12,1, 11.9,1,1, 19.011, 10602.978, 269.031, 52681.804 21/06/04,01:19:45,08,12,1, 11.9,1,1, 19.011, 10602.940, 269.011, 52681.762 21/06/04,01:19:45,09,12,1, 11.9,1,1, 19.011, 10602.970, 269.010, 52681.826 21/06/04,01:19:45,10,12,1, 11.9,1,1, 19.011, 10602.946, 268.989, 52681.827 21/06/04,01:19:45,11,12,1, 11.9,1,1, 19.011, 10602.959, 269.027, 52681.826 21/06/04,01:19:45,12,12,1, 11.9,1,1, 19.011, 10602.949, 268.989, 52681.730 21/06/04,01:19:45,13,12,1, 11.9,1,1, 19.011, 10602.952, 268.982, 52681.781 21/06/04,01:19:45,14,12,1, 11.9,1,1, 19.011, 10602.937, 268.989, 52681.792 21/06/04,01:19:45,15,12,1, 11.9,1,1, 19.011, 10602.951, 268.983, 52681.819 21/06/04,01:19:45,16,12,1, 11.9,1,1, 19.011, 10602.950, 269.008, 52681.771 21/06/04,01:19:45,17,12,1, 11.9,1,1, 19.011, 10602.962, 268.998, 52681.770 21/06/04,01:19:45,18,12,1, 11.9,1,1, 19.011, 10602.966, 268.992, 52681.774 21/06/04,01:19:45,19,12,1, 11.9,1,1, 19.011, 10602.960, 268.993, 52681.752 21/06/04,01:19:46,00,12,1, 11.9,1,1, 19.010, 10602.955, 268.993, 52681.752 21/06/04,01:19:46,01,12,1, 11.9,1,1, 19.010, 10602.935, 268.963, 52681.763 21/06/04,01:19:46,02,12,1, 11.9,1,1, 19.010, 10602.957, 268.979, 52681.817 21/06/04,01:19:46,03,12,1, 11.9,1,1, 19.010, 10602.967, 268.982, 52681.795 21/06/04,01:19:46,04,12,1, 11.9,1,1, 19.010, 10602.949, 268.969, 52681.763 21/06/04,01:19:46,05,12,1, 11.9,1,1, 19.010, 10602.956, 268.983, 52681.767 21/06/04,01:19:46,06,12,1, 11.9,1,1, 19.010, 10602.938, 268.969, 52681.755 21/06/04,01:19:46,07,12,1, 11.9,1,1, 19.010, 10602.958, 268.975, 52681.777 21/06/04,01:19:46,08,12,1, 11.9,1,1, 19.010, 10602.937, 268.973, 52681.749 21/06/04,01:19:46,09,12,1, 11.9,1,1, 19.010, 10602.959, 268.981, 52681.746 21/06/04,01:19:46,10,12,1, 11.9,1,1, 19.010, 10602.941, 268.955, 52681.753 21/06/04,01:19:46,11,12,1, 11.9,1,1, 19.010, 10602.980, 269.000, 52681.771 21/06/04,01:19:46,12,12,1, 11.9,1,1, 19.010, 10602.956, 268.986, 52681.780 21/06/04,01:19:46,13,12,1, 11.9,1,1, 19.010, 10602.976, 268.962, 52681.737 21/06/04,01:19:46,14,12,1, 11.9,1,1, 19.010, 10602.937, 268.999, 52681.779 21/06/04,01:19:46,15,12,1, 11.9,1,1, 19.010, 10602.953, 268.991, 52681.771 21/06/04,01:19:46,16,12,1, 11.9,1,1, 19.010, 10602.958, 268.980, 52681.760 21/06/04,01:19:46,17,12,1, 11.9,1,1, 19.010, 10602.959, 268.987, 52681.746 21/06/04,01:19:46,18,12,1, 11.9,1,1, 19.010, 10602.938, 268.966, 52681.776 21/06/04,01:19:46,19,12,1, 11.9,1,1, 19.010, 10602.970, 269.010, 52681.823 21/06/04,01:19:47,00,12,1, 11.8,1,1, 19.011, 10602.963, 269.010, 52681.823 21/06/04,01:19:47,01,12,1, 11.8,1,1, 19.011, 10602.946, 268.956, 52681.751 21/06/04,01:19:47,02,12,1, 11.8,1,1, 19.011, 10602.957, 268.979, 52681.759 21/06/04,01:19:47,03,12,1, 11.8,1,1, 19.011, 10602.958, 268.972, 52681.811 21/06/04,01:19:47,04,12,1, 11.8,1,1, 19.011, 10602.931, 268.957, 52681.741 21/06/04,01:19:47,05,12,1, 11.8,1,1, 19.011, 10602.975, 268.958, 52681.756 21/06/04,01:19:47,06,12,1, 11.8,1,1, 19.011, 10602.968, 268.958, 52681.782 21/06/04,01:19:47,07,12,1, 11.8,1,1, 19.011, 10602.955, 268.944, 52681.737 21/06/04,01:19:47,08,12,1, 11.8,1,1, 19.011, 10602.973, 268.993, 52681.788 21/06/04,01:19:47,09,12,1, 11.8,1,1, 19.011, 10602.950, 268.949, 52681.771 21/06/04,01:19:47,10,12,1, 11.8,1,1, 19.011, 10602.935, 268.951, 52681.822 21/06/04,01:19:47,11,12,1, 11.8,1,1, 19.011, 10602.973, 268.939, 52681.766 21/06/04,01:19:47,12,12,1, 11.8,1,1, 19.011, 10602.978, 268.953, 52681.797 21/06/04,01:19:47,13,12,1, 11.8,1,1, 19.011, 10602.956, 268.940, 52681.810 21/06/04,01:19:47,14,12,1, 11.8,1,1, 19.011, 10602.977, 268.941, 52681.803 21/06/04,01:19:47,15,12,1, 11.8,1,1, 19.011, 10602.971, 268.941, 52681.810 21/06/04,01:19:47,16,12,1, 11.8,1,1, 19.011, 10602.985, 268.935, 52681.812 21/06/04,01:19:47,17,12,1, 11.8,1,1, 19.011, 10602.994, 268.939, 52681.790 21/06/04,01:19:47,18,12,1, 11.8,1,1, 19.011, 10602.963, 268.937, 52681.778 21/06/04,01:19:47,19,12,1, 11.8,1,1, 19.011, 10602.973, 268.939, 52681.793 21/06/04,01:19:48,00,12,1, 11.9,1,1, 19.012, 10602.971, 268.939, 52681.793 21/06/04,01:19:48,01,12,1, 11.9,1,1, 19.012, 10602.949, 268.929, 52681.600 21/06/04,01:19:48,02,12,1, 11.9,1,1, 19.012, 10602.964, 268.959, 52681.821 21/06/04,01:19:48,03,12,1, 11.9,1,1, 19.012, 10602.977, 268.921, 52681.919 21/06/04,01:19:48,04,12,1, 11.9,1,1, 19.012, 10602.998, 268.944, 52681.747 21/06/04,01:19:48,05,12,1, 11.9,1,1, 19.012, 10602.973, 268.938, 52681.736 21/06/04,01:19:48,06,12,1, 11.9,1,1, 19.012, 10602.972, 268.922, 52681.781 21/06/04,01:19:48,07,12,1, 11.9,1,1, 19.012, 10602.962, 268.894, 52681.762 21/06/04,01:19:48,08,12,1, 11.9,1,1, 19.012, 10602.983, 268.937, 52681.723 21/06/04,01:19:48,09,12,1, 11.9,1,1, 19.012, 10602.975, 268.936, 52681.762 21/06/04,01:19:48,10,12,1, 11.9,1,1, 19.012, 10602.970, 268.936, 52681.769 21/06/04,01:19:48,11,12,1, 11.9,1,1, 19.012, 10602.960, 268.917, 52681.779 21/06/04,01:19:48,12,12,1, 11.9,1,1, 19.012, 10602.938, 268.941, 52681.913 21/06/04,01:19:48,13,12,1, 11.9,1,1, 19.012, 10602.983, 268.915, 52681.925 21/06/04,01:19:48,14,12,1, 11.9,1,1, 19.012, 10602.975, 268.908, 52681.706 21/06/04,01:19:48,15,12,1, 11.9,1,1, 19.012, 10602.983, 268.887, 52681.756 21/06/04,01:19:48,16,12,1, 11.9,1,1, 19.012, 10602.971, 268.902, 52681.785 21/06/04,01:19:48,17,12,1, 11.9,1,1, 19.012, 10602.982, 268.898, 52681.756 21/06/04,01:19:48,18,12,1, 11.9,1,1, 19.012, 10602.978, 268.929, 52681.795 21/06/04,01:19:48,19,12,1, 11.9,1,1, 19.012, 10602.986, 268.898, 52681.753 21/06/04,01:19:49,00,12,1, 11.8,1,1, 19.010, 10602.980, 268.898, 52681.753 21/06/04,01:19:49,01,12,1, 11.8,1,1, 19.010, 10602.974, 268.939, 52681.781 21/06/04,01:19:49,02,12,1, 11.8,1,1, 19.010, 10602.959, 268.897, 52681.733 21/06/04,01:19:49,03,12,1, 11.8,1,1, 19.010, 10602.964, 268.931, 52681.792 21/06/04,01:19:49,04,12,1, 11.8,1,1, 19.010, 10602.980, 268.918, 52681.745 21/06/04,01:19:49,05,12,1, 11.8,1,1, 19.010, 10602.986, 268.904, 52681.735 21/06/04,01:19:49,06,12,1, 11.8,1,1, 19.010, 10602.961, 268.931, 52681.752 21/06/04,01:19:49,07,12,1, 11.8,1,1, 19.010, 10602.964, 268.919, 52681.745 21/06/04,01:19:49,08,12,1, 11.8,1,1, 19.010, 10603.015, 268.926, 52681.776 21/06/04,01:19:49,09,12,1, 11.8,1,1, 19.010, 10602.973, 268.923, 52681.741 21/06/04,01:19:49,10,12,1, 11.8,1,1, 19.010, 10603.003, 268.898, 52681.772 21/06/04,01:19:49,11,12,1, 11.8,1,1, 19.010, 10602.986, 268.907, 52681.760 21/06/04,01:19:49,12,12,1, 11.8,1,1, 19.010, 10602.994, 268.943, 52681.800 21/06/04,01:19:49,13,12,1, 11.8,1,1, 19.010, 10602.959, 268.879, 52681.734 21/06/04,01:19:49,14,12,1, 11.8,1,1, 19.010, 10602.993, 268.901, 52681.779 21/06/04,01:19:49,15,12,1, 11.8,1,1, 19.010, 10603.003, 268.887, 52681.740 21/06/04,01:19:49,16,12,1, 11.8,1,1, 19.010, 10602.982, 268.889, 52681.784 21/06/04,01:19:49,17,12,1, 11.8,1,1, 19.010, 10603.010, 268.897, 52681.744 21/06/04,01:19:49,18,12,1, 11.8,1,1, 19.010, 10602.998, 268.892, 52681.753 21/06/04,01:19:49,19,12,1, 11.8,1,1, 19.010, 10603.009, 268.925, 52681.788 21/06/04,01:19:50,00,12,1, 11.9,1,1, 19.014, 10603.005, 268.925, 52681.788 21/06/04,01:19:50,01,12,1, 11.9,1,1, 19.014, 10602.974, 268.907, 52681.781 21/06/04,01:19:50,02,12,1, 11.9,1,1, 19.014, 10602.969, 268.873, 52681.729 21/06/04,01:19:50,03,12,1, 11.9,1,1, 19.014, 10602.945, 268.897, 52681.725 21/06/04,01:19:50,04,12,1, 11.9,1,1, 19.014, 10602.982, 268.867, 52681.730 21/06/04,01:19:50,05,12,1, 11.9,1,1, 19.014, 10602.963, 268.901, 52681.744 21/06/04,01:19:50,06,12,1, 11.9,1,1, 19.014, 10602.993, 268.904, 52681.736 21/06/04,01:19:50,07,12,1, 11.9,1,1, 19.014, 10602.987, 268.882, 52681.756 21/06/04,01:19:50,08,12,1, 11.9,1,1, 19.014, 10602.999, 268.873, 52681.739 21/06/04,01:19:50,09,12,1, 11.9,1,1, 19.014, 10602.971, 268.875, 52681.709 21/06/04,01:19:50,10,12,1, 11.9,1,1, 19.014, 10602.994, 268.894, 52681.755 21/06/04,01:19:50,11,12,1, 11.9,1,1, 19.014, 10602.996, 268.883, 52681.726 21/06/04,01:19:50,12,12,1, 11.9,1,1, 19.014, 10602.981, 268.865, 52681.724 21/06/04,01:19:50,13,12,1, 11.9,1,1, 19.014, 10602.999, 268.900, 52681.711 21/06/04,01:19:50,14,12,1, 11.9,1,1, 19.014, 10602.995, 268.885, 52681.760 21/06/04,01:19:50,15,12,1, 11.9,1,1, 19.014, 10603.003, 268.867, 52681.730 21/06/04,01:19:50,16,12,1, 11.9,1,1, 19.014, 10602.998, 268.883, 52681.725 21/06/04,01:19:50,17,12,1, 11.9,1,1, 19.014, 10603.004, 268.884, 52681.699 21/06/04,01:19:50,18,12,1, 11.9,1,1, 19.014, 10602.993, 268.859, 52681.752 21/06/04,01:19:50,19,12,1, 11.9,1,1, 19.014, 10602.981, 268.894, 52681.709 21/06/04,01:19:51,00,12,1, 11.8,1,1, 19.011, 10602.980, 268.894, 52681.709 21/06/04,01:19:51,01,12,1, 11.8,1,1, 19.011, 10602.976, 268.884, 52681.720 21/06/04,01:19:51,02,12,1, 11.8,1,1, 19.011, 10602.989, 268.897, 52681.723 21/06/04,01:19:51,03,12,1, 11.8,1,1, 19.011, 10602.979, 268.868, 52681.725 21/06/04,01:19:51,04,12,1, 11.8,1,1, 19.011, 10602.973, 268.865, 52681.718 21/06/04,01:19:51,05,12,1, 11.8,1,1, 19.011, 10602.970, 268.870, 52681.677 21/06/04,01:19:51,06,12,1, 11.8,1,1, 19.011, 10603.007, 268.868, 52681.726 21/06/04,01:19:51,07,12,1, 11.8,1,1, 19.011, 10602.991, 268.896, 52681.728 21/06/04,01:19:51,08,12,1, 11.8,1,1, 19.011, 10602.987, 268.881, 52681.688 21/06/04,01:19:51,09,12,1, 11.8,1,1, 19.011, 10602.980, 268.861, 52681.703 21/06/04,01:19:51,10,12,1, 11.8,1,1, 19.011, 10602.980, 268.850, 52681.709 21/06/04,01:19:51,11,12,1, 11.8,1,1, 19.011, 10603.009, 268.843, 52681.720 21/06/04,01:19:51,12,12,1, 11.8,1,1, 19.011, 10602.997, 268.875, 52681.733 21/06/04,01:19:51,13,12,1, 11.8,1,1, 19.011, 10603.000, 268.864, 52681.737 21/06/04,01:19:51,14,12,1, 11.8,1,1, 19.011, 10603.001, 268.858, 52681.697 21/06/04,01:19:51,15,12,1, 11.8,1,1, 19.011, 10602.990, 268.875, 52681.738 21/06/04,01:19:51,16,12,1, 11.8,1,1, 19.011, 10602.987, 268.846, 52681.731 21/06/04,01:19:51,17,12,1, 11.8,1,1, 19.011, 10602.985, 268.862, 52681.722 21/06/04,01:19:51,18,12,1, 11.8,1,1, 19.011, 10603.010, 268.853, 52681.731 21/06/04,01:19:51,19,12,1, 11.8,1,1, 19.011, 10602.999, 268.849, 52681.700 21/06/04,01:19:52,00,12,1, 11.9,1,1, 19.011, 10602.996, 268.849, 52681.700 21/06/04,01:19:52,01,12,1, 11.9,1,1, 19.011, 10602.997, 268.843, 52681.629 21/06/04,01:19:52,02,12,1, 11.9,1,1, 19.011, 10602.963, 268.858, 52681.711 21/06/04,01:19:52,03,12,1, 11.9,1,1, 19.011, 10602.994, 268.859, 52681.717 21/06/04,01:19:52,04,12,1, 11.9,1,1, 19.011, 10602.977, 268.825, 52681.669 21/06/04,01:19:52,05,12,1, 11.9,1,1, 19.011, 10603.002, 268.836, 52681.714 21/06/04,01:19:52,06,12,1, 11.9,1,1, 19.011, 10602.997, 268.840, 52681.719 21/06/04,01:19:52,07,12,1, 11.9,1,1, 19.011, 10602.965, 268.855, 52681.716 21/06/04,01:19:52,08,12,1, 11.9,1,1, 19.011, 10602.974, 268.836, 52681.698 21/06/04,01:19:52,09,12,1, 11.9,1,1, 19.011, 10602.969, 268.833, 52681.704 21/06/04,01:19:52,10,12,1, 11.9,1,1, 19.011, 10603.019, 268.823, 52681.719 21/06/04,01:19:52,11,12,1, 11.9,1,1, 19.011, 10602.972, 268.852, 52681.692 21/06/04,01:19:52,12,12,1, 11.9,1,1, 19.011, 10603.007, 268.840, 52681.676 21/06/04,01:19:52,13,12,1, 11.9,1,1, 19.011, 10603.000, 268.832, 52681.669 21/06/04,01:19:52,14,12,1, 11.9,1,1, 19.011, 10602.973, 268.833, 52681.704 21/06/04,01:19:52,15,12,1, 11.9,1,1, 19.011, 10602.980, 268.809, 52681.657 21/06/04,01:19:52,16,12,1, 11.9,1,1, 19.011, 10602.978, 268.858, 52681.686 21/06/04,01:19:52,17,12,1, 11.9,1,1, 19.011, 10602.992, 268.845, 52681.688 21/06/04,01:19:52,18,12,1, 11.9,1,1, 19.011, 10602.982, 268.823, 52681.737 21/06/04,01:19:52,19,12,1, 11.9,1,1, 19.011, 10602.969, 268.837, 52681.657 21/06/04,01:19:53,00,12,1, 11.9,1,1, 19.011, 10602.963, 268.837, 52681.657 21/06/04,01:19:53,01,12,1, 11.9,1,1, 19.011, 10602.970, 268.829, 52681.663 21/06/04,01:19:53,02,12,1, 11.9,1,1, 19.011, 10602.985, 268.804, 52681.697 21/06/04,01:19:53,03,12,1, 11.9,1,1, 19.011, 10602.975, 268.797, 52681.677 21/06/04,01:19:53,04,12,1, 11.9,1,1, 19.011, 10602.978, 268.835, 52681.691 21/06/04,01:19:53,05,12,1, 11.9,1,1, 19.011, 10602.981, 268.830, 52681.713 21/06/04,01:19:53,06,12,1, 11.9,1,1, 19.011, 10602.955, 268.798, 52681.659 21/06/04,01:19:53,07,12,1, 11.9,1,1, 19.011, 10602.973, 268.838, 52681.695 21/06/04,01:19:53,08,12,1, 11.9,1,1, 19.011, 10603.006, 268.835, 52681.738 21/06/04,01:19:53,09,12,1, 11.9,1,1, 19.011, 10602.974, 268.823, 52681.772 21/06/04,01:19:53,10,12,1, 11.9,1,1, 19.011, 10603.002, 268.824, 52681.666 21/06/04,01:19:53,11,12,1, 11.9,1,1, 19.011, 10602.986, 268.808, 52681.673 21/06/04,01:19:53,12,12,1, 11.9,1,1, 19.011, 10602.969, 268.801, 52681.642 21/06/04,01:19:53,13,12,1, 11.9,1,1, 19.011, 10602.980, 268.789, 52681.686 21/06/04,01:19:53,14,12,1, 11.9,1,1, 19.011, 10602.987, 268.802, 52681.704 21/06/04,01:19:53,15,12,1, 11.9,1,1, 19.011, 10602.989, 268.794, 52681.687 21/06/04,01:19:53,16,12,1, 11.9,1,1, 19.011, 10602.965, 268.811, 52681.684 21/06/04,01:19:53,17,12,1, 11.9,1,1, 19.011, 10602.989, 268.806, 52681.683 21/06/04,01:19:53,18,12,1, 11.9,1,1, 19.011, 10602.972, 268.800, 52681.691 21/06/04,01:19:53,19,12,1, 11.9,1,1, 19.011, 10602.981, 268.799, 52681.683 21/06/04,01:19:54,00,12,1, 11.9,1,1, 19.008, 10602.980, 268.799, 52681.683 21/06/04,01:19:54,01,12,1, 11.9,1,1, 19.008, 10602.997, 268.813, 52681.704 21/06/04,01:19:54,02,12,1, 11.9,1,1, 19.008, 10602.945, 268.802, 52681.695 21/06/04,01:19:54,03,12,1, 11.9,1,1, 19.008, 10602.968, 268.806, 52681.662 21/06/04,01:19:54,04,12,1, 11.9,1,1, 19.008, 10602.994, 268.829, 52681.713 21/06/04,01:19:54,05,12,1, 11.9,1,1, 19.008, 10602.986, 268.786, 52681.677 21/06/04,01:19:54,06,12,1, 11.9,1,1, 19.008, 10602.998, 268.785, 52681.684 21/06/04,01:19:54,07,12,1, 11.9,1,1, 19.008, 10602.977, 268.797, 52681.705 21/06/04,01:19:54,08,12,1, 11.9,1,1, 19.008, 10602.985, 268.785, 52681.676 21/06/04,01:19:54,09,12,1, 11.9,1,1, 19.008, 10602.986, 268.805, 52681.710 21/06/04,01:19:54,10,12,1, 11.9,1,1, 19.008, 10602.971, 268.772, 52681.689 21/06/04,01:19:54,11,12,1, 11.9,1,1, 19.008, 10602.989, 268.775, 52681.671 21/06/04,01:19:54,12,12,1, 11.9,1,1, 19.008, 10602.976, 268.778, 52681.680 21/06/04,01:19:54,13,12,1, 11.9,1,1, 19.008, 10602.987, 268.793, 52681.683 21/06/04,01:19:54,14,12,1, 11.9,1,1, 19.008, 10602.957, 268.772, 52681.711 21/06/04,01:19:54,15,12,1, 11.9,1,1, 19.008, 10602.994, 268.783, 52681.740 21/06/04,01:19:54,16,12,1, 11.9,1,1, 19.008, 10602.983, 268.775, 52681.712 21/06/04,01:19:54,17,12,1, 11.9,1,1, 19.008, 10602.974, 268.772, 52681.731 21/06/04,01:19:54,18,12,1, 11.9,1,1, 19.008, 10602.952, 268.784, 52681.692 21/06/04,01:19:54,19,12,1, 11.9,1,1, 19.008, 10603.000, 268.794, 52681.728 21/06/04,01:19:55,00,12,1, 11.9,1,1, 19.011, 10602.996, 268.794, 52681.728 21/06/04,01:19:55,01,12,1, 11.9,1,1, 19.011, 10603.005, 268.789, 52681.699 21/06/04,01:19:55,02,12,1, 11.9,1,1, 19.011, 10602.991, 268.764, 52681.676 21/06/04,01:19:55,03,12,1, 11.9,1,1, 19.011, 10602.966, 268.761, 52681.692 21/06/04,01:19:55,04,12,1, 11.9,1,1, 19.011, 10603.008, 268.762, 52681.576 21/06/04,01:19:55,05,12,1, 11.9,1,1, 19.011, 10603.011, 268.783, 52681.645 21/06/04,01:19:55,06,12,1, 11.9,1,1, 19.011, 10602.990, 268.779, 52681.651 21/06/04,01:19:55,07,12,1, 11.9,1,1, 19.011, 10602.972, 268.760, 52681.655 21/06/04,01:19:55,08,12,1, 11.9,1,1, 19.011, 10602.983, 268.775, 52681.676 21/06/04,01:19:55,09,12,1, 11.9,1,1, 19.011, 10602.973, 268.774, 52681.701 21/06/04,01:19:55,10,12,1, 11.9,1,1, 19.011, 10602.991, 268.771, 52681.712 21/06/04,01:19:55,11,12,1, 11.9,1,1, 19.011, 10602.979, 268.767, 52681.690 21/06/04,01:19:55,12,12,1, 11.9,1,1, 19.011, 10602.988, 268.764, 52681.694 21/06/04,01:19:55,13,12,1, 11.9,1,1, 19.011, 10602.953, 268.772, 52681.680 21/06/04,01:19:55,14,12,1, 11.9,1,1, 19.011, 10602.970, 268.768, 52681.686 21/06/04,01:19:55,15,12,1, 11.9,1,1, 19.011, 10602.976, 268.756, 52681.715 21/06/04,01:19:55,16,12,1, 11.9,1,1, 19.011, 10602.975, 268.775, 52681.712 21/06/04,01:19:55,17,12,1, 11.9,1,1, 19.011, 10602.957, 268.748, 52681.713 21/06/04,01:19:55,18,12,1, 11.9,1,1, 19.011, 10602.957, 268.756, 52681.692 21/06/04,01:19:55,19,12,1, 11.9,1,1, 19.011, 10602.972, 268.746, 52681.701 21/06/04,01:19:56,00,12,1, 11.9,1,1, 19.010, 10602.971, 268.746, 52681.701 21/06/04,01:19:56,01,12,1, 11.9,1,1, 19.010, 10602.980, 268.763, 52681.705 21/06/04,01:19:56,02,12,1, 11.9,1,1, 19.010, 10602.939, 268.750, 52681.670 21/06/04,01:19:56,03,12,1, 11.9,1,1, 19.010, 10602.956, 268.742, 52681.687 21/06/04,01:19:56,04,12,1, 11.9,1,1, 19.010, 10602.972, 268.754, 52681.651 21/06/04,01:19:56,05,12,1, 11.9,1,1, 19.010, 10602.965, 268.758, 52681.684 21/06/04,01:19:56,06,12,1, 11.9,1,1, 19.010, 10602.966, 268.747, 52681.664 21/06/04,01:19:56,07,12,1, 11.9,1,1, 19.010, 10602.947, 268.716, 52681.666 21/06/04,01:19:56,08,12,1, 11.9,1,1, 19.010, 10602.957, 268.757, 52681.649 21/06/04,01:19:56,09,12,1, 11.9,1,1, 19.010, 10602.937, 268.708, 52681.637 21/06/04,01:19:56,10,12,1, 11.9,1,1, 19.010, 10602.946, 268.738, 52681.672 21/06/04,01:19:56,11,12,1, 11.9,1,1, 19.010, 10602.955, 268.755, 52681.673 21/06/04,01:19:56,12,12,1, 11.9,1,1, 19.010, 10602.956, 268.726, 52681.713 21/06/04,01:19:56,13,12,1, 11.9,1,1, 19.010, 10602.949, 268.728, 52681.680 21/06/04,01:19:56,14,12,1, 11.9,1,1, 19.010, 10602.921, 268.745, 52681.628 21/06/04,01:19:56,15,12,1, 11.9,1,1, 19.010, 10602.952, 268.726, 52681.655 21/06/04,01:19:56,16,12,1, 11.9,1,1, 19.010, 10602.929, 268.729, 52681.670 21/06/04,01:19:56,17,12,1, 11.9,1,1, 19.010, 10602.944, 268.723, 52681.647 21/06/04,01:19:56,18,12,1, 11.9,1,1, 19.010, 10602.948, 268.719, 52681.676 21/06/04,01:19:56,19,12,1, 11.9,1,1, 19.010, 10602.950, 268.718, 52681.679 21/06/04,01:19:57,00,12,1, 11.9,1,1, 19.011, 10602.946, 268.718, 52681.679 21/06/04,01:19:57,01,12,1, 11.9,1,1, 19.011, 10602.966, 268.715, 52681.702 21/06/04,01:19:57,02,12,1, 11.9,1,1, 19.011, 10602.947, 268.753, 52681.678 21/06/04,01:19:57,03,12,1, 11.9,1,1, 19.011, 10602.947, 268.745, 52681.684 21/06/04,01:19:57,04,12,1, 11.9,1,1, 19.011, 10602.934, 268.717, 52681.676 21/06/04,01:19:57,05,12,1, 11.9,1,1, 19.011, 10602.956, 268.721, 52681.680 21/06/04,01:19:57,06,12,1, 11.9,1,1, 19.011, 10602.951, 268.703, 52681.719 21/06/04,01:19:57,07,12,1, 11.9,1,1, 19.011, 10602.962, 268.716, 52681.657 21/06/04,01:19:57,08,12,1, 11.9,1,1, 19.011, 10602.928, 268.696, 52681.650 21/06/04,01:19:57,09,12,1, 11.9,1,1, 19.011, 10602.945, 268.711, 52681.631 21/06/04,01:19:57,10,12,1, 11.9,1,1, 19.011, 10602.952, 268.710, 52681.651 21/06/04,01:19:57,11,12,1, 11.9,1,1, 19.011, 10602.946, 268.709, 52681.670 21/06/04,01:19:57,12,12,1, 11.9,1,1, 19.011, 10602.948, 268.695, 52681.656 21/06/04,01:19:57,13,12,1, 11.9,1,1, 19.011, 10602.954, 268.699, 52681.653 21/06/04,01:19:57,14,12,1, 11.9,1,1, 19.011, 10602.947, 268.685, 52681.649 21/06/04,01:19:57,15,12,1, 11.9,1,1, 19.011, 10602.949, 268.678, 52681.673 21/06/04,01:19:57,16,12,1, 11.9,1,1, 19.011, 10602.961, 268.694, 52681.696 21/06/04,01:19:57,17,12,1, 11.9,1,1, 19.011, 10602.965, 268.690, 52681.655 21/06/04,01:19:57,18,12,1, 11.9,1,1, 19.011, 10602.958, 268.685, 52681.668 21/06/04,01:19:57,19,12,1, 11.9,1,1, 19.011, 10602.937, 268.677, 52681.640 21/06/04,01:19:58,00,12,1, 11.9,1,1, 19.012, 10602.930, 268.677, 52681.640 21/06/04,01:19:58,01,12,1, 11.9,1,1, 19.012, 10602.944, 268.667, 52681.664 21/06/04,01:19:58,02,12,1, 11.9,1,1, 19.012, 10602.939, 268.703, 52681.646 21/06/04,01:19:58,03,12,1, 11.9,1,1, 19.012, 10602.939, 268.690, 52681.649 21/06/04,01:19:58,04,12,1, 11.9,1,1, 19.012, 10602.963, 268.686, 52681.695 21/06/04,01:19:58,05,12,1, 11.9,1,1, 19.012, 10602.934, 268.707, 52681.649 21/06/04,01:19:58,06,12,1, 11.9,1,1, 19.012, 10602.935, 268.678, 52681.671 21/06/04,01:19:58,07,12,1, 11.9,1,1, 19.012, 10602.953, 268.671, 52681.656 21/06/04,01:19:58,08,12,1, 11.9,1,1, 19.012, 10602.917, 268.669, 52681.626 21/06/04,01:19:58,09,12,1, 11.9,1,1, 19.012, 10602.957, 268.656, 52681.636 21/06/04,01:19:58,10,12,1, 11.9,1,1, 19.012, 10602.936, 268.671, 52681.677 21/06/04,01:19:58,11,12,1, 11.9,1,1, 19.012, 10602.945, 268.651, 52681.658 21/06/04,01:19:58,12,12,1, 11.9,1,1, 19.012, 10602.937, 268.658, 52681.660 21/06/04,01:19:58,13,12,1, 11.9,1,1, 19.012, 10602.946, 268.660, 52681.730 21/06/04,01:19:58,14,12,1, 11.9,1,1, 19.012, 10602.928, 268.678, 52681.679 21/06/04,01:19:58,15,12,1, 11.9,1,1, 19.012, 10602.964, 268.678, 52681.688 21/06/04,01:19:58,16,12,1, 11.9,1,1, 19.012, 10602.938, 268.651, 52681.639 21/06/04,01:19:58,17,12,1, 11.9,1,1, 19.012, 10602.923, 268.654, 52681.630 21/06/04,01:19:58,18,12,1, 11.9,1,1, 19.012, 10602.916, 268.641, 52681.641 21/06/04,01:19:58,19,12,1, 11.9,1,1, 19.012, 10602.915, 268.656, 52681.608 21/06/04,01:19:59,00,12,1, 11.8,1,1, 19.008, 10602.913, 268.656, 52681.608 21/06/04,01:19:59,01,12,1, 11.8,1,1, 19.008, 10602.896, 268.660, 52681.600 21/06/04,01:19:59,02,12,1, 11.8,1,1, 19.008, 10602.914, 268.661, 52681.660 21/06/04,01:19:59,03,12,1, 11.8,1,1, 19.008, 10602.900, 268.633, 52681.633 21/06/04,01:19:59,04,12,1, 11.8,1,1, 19.008, 10602.931, 268.636, 52681.618 21/06/04,01:19:59,05,12,1, 11.8,1,1, 19.008, 10602.894, 268.626, 52681.620 21/06/04,01:19:59,06,12,1, 11.8,1,1, 19.008, 10602.898, 268.620, 52681.633 21/06/04,01:19:59,07,12,1, 11.8,1,1, 19.008, 10602.933, 268.660, 52681.644 21/06/04,01:19:59,08,12,1, 11.8,1,1, 19.008, 10602.894, 268.624, 52681.637 21/06/04,01:19:59,09,12,1, 11.8,1,1, 19.008, 10602.888, 268.614, 52681.665 21/06/04,01:19:59,10,12,1, 11.8,1,1, 19.008, 10602.904, 268.612, 52681.606 21/06/04,01:19:59,11,12,1, 11.8,1,1, 19.008, 10602.888, 268.625, 52681.598 21/06/04,01:19:59,12,12,1, 11.8,1,1, 19.008, 10602.899, 268.629, 52681.628 21/06/04,01:19:59,13,12,1, 11.8,1,1, 19.008, 10602.882, 268.612, 52681.644 21/06/04,01:19:59,14,12,1, 11.8,1,1, 19.008, 10602.887, 268.613, 52681.655 21/06/04,01:19:59,15,12,1, 11.8,1,1, 19.008, 10602.876, 268.597, 52681.619 21/06/04,01:19:59,16,12,1, 11.8,1,1, 19.008, 10602.878, 268.599, 52681.638 21/06/04,01:19:59,17,12,1, 11.8,1,1, 19.008, 10602.867, 268.599, 52681.634 21/06/04,01:19:59,18,12,1, 11.8,1,1, 19.008, 10602.871, 268.582, 52681.617 21/06/04,01:19:59,19,12,1, 11.8,1,1, 19.008, 10602.853, 268.583, 52681.662 21/06/04,01:20:00,00,12,1, 11.8,1,1, 19.008, 10602.846, 268.583, 52681.662 21/06/04,01:20:00,01,12,1, 11.8,1,1, 19.008, 10602.841, 268.574, 52681.630 21/06/04,01:20:00,02,12,1, 11.8,1,1, 19.008, 10602.869, 268.595, 52681.624 21/06/04,01:20:00,03,12,1, 11.8,1,1, 19.008, 10602.870, 268.574, 52681.610 21/06/04,01:20:00,04,12,1, 11.8,1,1, 19.008, 10602.862, 268.572, 52681.572 21/06/04,01:20:00,05,12,1, 11.8,1,1, 19.008, 10602.837, 268.552, 52681.543 21/06/04,01:20:00,06,12,1, 11.8,1,1, 19.008, 10602.910, 268.573, 52681.614 21/06/04,01:20:00,07,12,1, 11.8,1,1, 19.008, 10602.879, 268.586, 52681.599 21/06/04,01:20:00,08,12,1, 11.8,1,1, 19.008, 10602.871, 268.585, 52681.586 21/06/04,01:20:00,09,12,1, 11.8,1,1, 19.008, 10602.893, 268.585, 52681.597 21/06/04,01:20:00,10,12,1, 11.8,1,1, 19.008, 10602.869, 268.550, 52681.629 21/06/04,01:20:00,11,12,1, 11.8,1,1, 19.008, 10602.849, 268.570, 52681.626 21/06/04,01:20:00,12,12,1, 11.8,1,1, 19.008, 10602.858, 268.564, 52681.594 21/06/04,01:20:00,13,12,1, 11.8,1,1, 19.008, 10602.854, 268.555, 52681.613 21/06/04,01:20:00,14,12,1, 11.8,1,1, 19.008, 10602.877, 268.560, 52681.637 21/06/04,01:20:00,15,12,1, 11.8,1,1, 19.008, 10602.878, 268.563, 52681.656 21/06/04,01:20:00,16,12,1, 11.8,1,1, 19.008, 10602.862, 268.546, 52681.630 21/06/04,01:20:00,17,12,1, 11.8,1,1, 19.008, 10602.845, 268.538, 52681.602 21/06/04,01:20:00,18,12,1, 11.8,1,1, 19.008, 10602.853, 268.550, 52681.626 21/06/04,01:20:00,19,12,1, 11.8,1,1, 19.008, 10602.860, 268.549, 52681.620 21/06/04,01:20:01,00,12,1, 11.9,1,1, 19.010, 10602.854, 268.549, 52681.620 21/06/04,01:20:01,01,12,1, 11.9,1,1, 19.010, 10602.864, 268.542, 52681.612 21/06/04,01:20:01,02,12,1, 11.9,1,1, 19.010, 10602.851, 268.534, 52681.604 21/06/04,01:20:01,03,12,1, 11.9,1,1, 19.010, 10602.846, 268.551, 52681.605 21/06/04,01:20:01,04,12,1, 11.9,1,1, 19.010, 10602.837, 268.540, 52681.591 21/06/04,01:20:01,05,12,1, 11.9,1,1, 19.010, 10602.846, 268.519, 52681.586 21/06/04,01:20:01,06,12,1, 11.9,1,1, 19.010, 10602.853, 268.516, 52681.556 21/06/04,01:20:01,07,12,1, 11.9,1,1, 19.010, 10602.848, 268.505, 52681.571 21/06/04,01:20:01,08,12,1, 11.9,1,1, 19.010, 10602.835, 268.525, 52681.617 21/06/04,01:20:01,09,12,1, 11.9,1,1, 19.010, 10602.810, 268.509, 52681.609 21/06/04,01:20:01,10,12,1, 11.9,1,1, 19.010, 10602.842, 268.509, 52681.617 21/06/04,01:20:01,11,12,1, 11.9,1,1, 19.010, 10602.843, 268.516, 52681.652 21/06/04,01:20:01,12,12,1, 11.9,1,1, 19.010, 10602.801, 268.497, 52681.636 21/06/04,01:20:01,13,12,1, 11.9,1,1, 19.010, 10602.795, 268.506, 52681.596 21/06/04,01:20:01,14,12,1, 11.9,1,1, 19.010, 10602.840, 268.486, 52681.610 21/06/04,01:20:01,15,12,1, 11.9,1,1, 19.010, 10602.834, 268.514, 52681.623 21/06/04,01:20:01,16,12,1, 11.9,1,1, 19.010, 10602.828, 268.480, 52681.596 21/06/04,01:20:01,17,12,1, 11.9,1,1, 19.010, 10602.819, 268.490, 52681.591 21/06/04,01:20:01,18,12,1, 11.9,1,1, 19.010, 10602.807, 268.504, 52681.579 21/06/04,01:20:01,19,12,1, 11.9,1,1, 19.010, 10602.813, 268.486, 52681.583 21/06/04,01:20:02,00,12,1, 11.8,1,1, 19.010, 10602.813, 268.486, 52681.583 21/06/04,01:20:02,01,12,1, 11.8,1,1, 19.010, 10602.821, 268.472, 52681.595 21/06/04,01:20:02,02,12,1, 11.8,1,1, 19.010, 10602.813, 268.467, 52681.600 21/06/04,01:20:02,03,12,1, 11.8,1,1, 19.010, 10602.801, 268.474, 52681.597 21/06/04,01:20:02,04,12,1, 11.8,1,1, 19.010, 10602.804, 268.457, 52681.589 21/06/04,01:20:02,05,12,1, 11.8,1,1, 19.010, 10602.795, 268.470, 52681.616 21/06/04,01:20:02,06,12,1, 11.8,1,1, 19.010, 10602.809, 268.478, 52681.588 21/06/04,01:20:02,07,12,1, 11.8,1,1, 19.010, 10602.808, 268.500, 52681.588 21/06/04,01:20:02,08,12,1, 11.8,1,1, 19.010, 10602.770, 268.481, 52681.627 21/06/04,01:20:02,09,12,1, 11.8,1,1, 19.010, 10602.786, 268.463, 52681.586 21/06/04,01:20:02,10,12,1, 11.8,1,1, 19.010, 10602.799, 268.452, 52681.575 21/06/04,01:20:02,11,12,1, 11.8,1,1, 19.010, 10602.786, 268.444, 52681.588 21/06/04,01:20:02,12,12,1, 11.8,1,1, 19.010, 10602.769, 268.441, 52681.593 21/06/04,01:20:02,13,12,1, 11.8,1,1, 19.010, 10602.801, 268.465, 52681.599 21/06/04,01:20:02,14,12,1, 11.8,1,1, 19.010, 10602.774, 268.427, 52681.555 21/06/04,01:20:02,15,12,1, 11.8,1,1, 19.010, 10602.802, 268.441, 52681.580 21/06/04,01:20:02,16,12,1, 11.8,1,1, 19.010, 10602.777, 268.423, 52681.579 21/06/04,01:20:02,17,12,1, 11.8,1,1, 19.010, 10602.772, 268.414, 52681.573 21/06/04,01:20:02,18,12,1, 11.8,1,1, 19.010, 10602.772, 268.424, 52681.586 21/06/04,01:20:02,19,12,1, 11.8,1,1, 19.010, 10602.758, 268.444, 52681.625 21/06/04,01:20:03,00,12,1, 11.9,1,1, 19.008, 10602.754, 268.444, 52681.625 21/06/04,01:20:03,01,12,1, 11.9,1,1, 19.008, 10602.766, 268.441, 52681.600 21/06/04,01:20:03,02,12,1, 11.9,1,1, 19.008, 10602.752, 268.407, 52681.567 21/06/04,01:20:03,03,12,1, 11.9,1,1, 19.008, 10602.738, 268.432, 52681.605 21/06/04,01:20:03,04,12,1, 11.9,1,1, 19.008, 10602.768, 268.420, 52681.620 21/06/04,01:20:03,05,12,1, 11.9,1,1, 19.008, 10602.761, 268.430, 52681.550 21/06/04,01:20:03,06,12,1, 11.9,1,1, 19.008, 10602.745, 268.385, 52681.588 21/06/04,01:20:03,07,12,1, 11.9,1,1, 19.008, 10602.743, 268.413, 52681.568 21/06/04,01:20:03,08,12,1, 11.9,1,1, 19.008, 10602.738, 268.411, 52681.562 21/06/04,01:20:03,09,12,1, 11.9,1,1, 19.008, 10602.752, 268.372, 52681.571 21/06/04,01:20:03,10,12,1, 11.9,1,1, 19.008, 10602.749, 268.394, 52681.541 21/06/04,01:20:03,11,12,1, 11.9,1,1, 19.008, 10602.765, 268.399, 52681.578 21/06/04,01:20:03,12,12,1, 11.9,1,1, 19.008, 10602.754, 268.393, 52681.554 21/06/04,01:20:03,13,12,1, 11.9,1,1, 19.008, 10602.766, 268.419, 52681.545 21/06/04,01:20:03,14,12,1, 11.9,1,1, 19.008, 10602.746, 268.413, 52681.533 21/06/04,01:20:03,15,12,1, 11.9,1,1, 19.008, 10602.723, 268.397, 52681.528 21/06/04,01:20:03,16,12,1, 11.9,1,1, 19.008, 10602.746, 268.414, 52681.524 21/06/04,01:20:03,17,12,1, 11.9,1,1, 19.008, 10602.745, 268.405, 52681.558 21/06/04,01:20:03,18,12,1, 11.9,1,1, 19.008, 10602.748, 268.387, 52681.529 21/06/04,01:20:03,19,12,1, 11.9,1,1, 19.008, 10602.770, 268.391, 52681.536 21/06/04,01:20:04,00,12,1, 11.9,1,1, 19.006, 10602.763, 268.391, 52681.536 21/06/04,01:20:04,01,12,1, 11.9,1,1, 19.006, 10602.741, 268.390, 52681.561 21/06/04,01:20:04,02,12,1, 11.9,1,1, 19.006, 10602.735, 268.427, 52681.698 21/06/04,01:20:04,03,12,1, 11.9,1,1, 19.006, 10602.729, 268.394, 52681.482 21/06/04,01:20:04,04,12,1, 11.9,1,1, 19.006, 10602.710, 268.364, 52681.531 21/06/04,01:20:04,05,12,1, 11.9,1,1, 19.006, 10602.724, 268.404, 52681.532 21/06/04,01:20:04,06,12,1, 11.9,1,1, 19.006, 10602.750, 268.382, 52681.259 21/06/04,01:20:04,07,12,1, 11.9,1,1, 19.006, 10602.725, 268.380, 52681.629 21/06/04,01:20:04,08,12,1, 11.9,1,1, 19.006, 10602.736, 268.380, 52681.574 21/06/04,01:20:04,09,12,1, 11.9,1,1, 19.006, 10602.719, 268.363, 52681.575 21/06/04,01:20:04,10,12,1, 11.9,1,1, 19.006, 10602.717, 268.360, 52681.549 21/06/04,01:20:04,11,12,1, 11.9,1,1, 19.006, 10602.739, 268.359, 52681.552 21/06/04,01:20:04,12,12,1, 11.9,1,1, 19.006, 10602.705, 268.362, 52681.580 21/06/04,01:20:04,13,12,1, 11.9,1,1, 19.006, 10602.738, 268.364, 52681.548 21/06/04,01:20:04,14,12,1, 11.9,1,1, 19.006, 10602.719, 268.338, 52681.522 21/06/04,01:20:04,15,12,1, 11.9,1,1, 19.006, 10602.708, 268.362, 52681.511 21/06/04,01:20:04,16,12,1, 11.9,1,1, 19.006, 10602.732, 268.349, 52681.528 21/06/04,01:20:04,17,12,1, 11.9,1,1, 19.006, 10602.728, 268.359, 52681.563 21/06/04,01:20:04,18,12,1, 11.9,1,1, 19.006, 10602.723, 268.354, 52681.517 21/06/04,01:20:04,19,12,1, 11.9,1,1, 19.006, 10602.713, 268.338, 52681.531 21/06/04,01:20:05,00,12,1, 11.9,1,1, 19.004, 10602.713, 268.338, 52681.531 21/06/04,01:20:05,01,12,1, 11.9,1,1, 19.004, 10602.728, 268.340, 52681.547 21/06/04,01:20:05,02,12,1, 11.9,1,1, 19.004, 10602.721, 268.327, 52681.526 21/06/04,01:20:05,03,12,1, 11.9,1,1, 19.004, 10602.711, 268.327, 52681.492 21/06/04,01:20:05,04,12,1, 11.9,1,1, 19.004, 10602.719, 268.338, 52681.517 21/06/04,01:20:05,05,12,1, 11.9,1,1, 19.004, 10602.727, 268.331, 52681.555 21/06/04,01:20:05,06,12,1, 11.9,1,1, 19.004, 10602.727, 268.311, 52681.563 21/06/04,01:20:05,07,12,1, 11.9,1,1, 19.004, 10602.717, 268.321, 52681.543 21/06/04,01:20:05,08,12,1, 11.9,1,1, 19.004, 10602.722, 268.306, 52681.553 21/06/04,01:20:05,09,12,1, 11.9,1,1, 19.004, 10602.721, 268.317, 52681.547 21/06/04,01:20:05,10,12,1, 11.9,1,1, 19.004, 10602.721, 268.304, 52681.554 21/06/04,01:20:05,11,12,1, 11.9,1,1, 19.004, 10602.723, 268.309, 52681.525 21/06/04,01:20:05,12,12,1, 11.9,1,1, 19.004, 10602.706, 268.321, 52681.552 21/06/04,01:20:05,13,12,1, 11.9,1,1, 19.004, 10602.702, 268.318, 52681.544 21/06/04,01:20:05,14,12,1, 11.9,1,1, 19.004, 10602.680, 268.288, 52681.558 21/06/04,01:20:05,15,12,1, 11.9,1,1, 19.004, 10602.707, 268.304, 52681.528 21/06/04,01:20:05,16,12,1, 11.9,1,1, 19.004, 10602.735, 268.301, 52681.520 21/06/04,01:20:05,17,12,1, 11.9,1,1, 19.004, 10602.689, 268.293, 52681.553 21/06/04,01:20:05,18,12,1, 11.9,1,1, 19.004, 10602.709, 268.280, 52681.505 21/06/04,01:20:05,19,12,1, 11.9,1,1, 19.004, 10602.700, 268.300, 52681.537 21/06/04,01:20:06,00,12,1, 11.9,1,1, 19.006, 10602.696, 268.300, 52681.537 21/06/04,01:20:06,01,12,1, 11.9,1,1, 19.006, 10602.708, 268.269, 52681.514 21/06/04,01:20:06,02,12,1, 11.9,1,1, 19.006, 10602.663, 268.278, 52681.490 21/06/04,01:20:06,03,12,1, 11.9,1,1, 19.006, 10602.686, 268.276, 52681.564 21/06/04,01:20:06,04,12,1, 11.9,1,1, 19.006, 10602.678, 268.280, 52681.519 21/06/04,01:20:06,05,12,1, 11.9,1,1, 19.006, 10602.708, 268.266, 52681.411 21/06/04,01:20:06,06,12,1, 11.9,1,1, 19.006, 10602.658, 268.283, 52681.479 21/06/04,01:20:06,07,12,1, 11.9,1,1, 19.006, 10602.686, 268.262, 52681.536 21/06/04,01:20:06,08,12,1, 11.9,1,1, 19.006, 10602.673, 268.274, 52681.501 21/06/04,01:20:06,09,12,1, 11.9,1,1, 19.006, 10602.669, 268.259, 52681.488 21/06/04,01:20:06,10,12,1, 11.9,1,1, 19.006, 10602.689, 268.248, 52681.515 21/06/04,01:20:06,11,12,1, 11.9,1,1, 19.006, 10602.651, 268.266, 52681.538 21/06/04,01:20:06,12,12,1, 11.9,1,1, 19.006, 10602.675, 268.301, 52681.517 21/06/04,01:20:06,13,12,1, 11.9,1,1, 19.006, 10602.661, 268.246, 52681.511 21/06/04,01:20:06,14,12,1, 11.9,1,1, 19.006, 10602.656, 268.225, 52681.520 21/06/04,01:20:06,15,12,1, 11.9,1,1, 19.006, 10602.676, 268.253, 52681.520 21/06/04,01:20:06,16,12,1, 11.9,1,1, 19.006, 10602.679, 268.245, 52681.518 21/06/04,01:20:06,17,12,1, 11.9,1,1, 19.006, 10602.666, 268.241, 52681.509 21/06/04,01:20:06,18,12,1, 11.9,1,1, 19.006, 10602.673, 268.217, 52681.499 21/06/04,01:20:06,19,12,1, 11.9,1,1, 19.006, 10602.670, 268.214, 52681.535 21/06/04,01:20:07,00,12,1, 11.9,1,1, 19.008, 10602.663, 268.214, 52681.535 21/06/04,01:20:07,01,12,1, 11.9,1,1, 19.008, 10602.644, 268.209, 52681.492 21/06/04,01:20:07,02,12,1, 11.9,1,1, 19.008, 10602.662, 268.214, 52681.539 21/06/04,01:20:07,03,12,1, 11.9,1,1, 19.008, 10602.676, 268.212, 52681.516 21/06/04,01:20:07,04,12,1, 11.9,1,1, 19.008, 10602.678, 268.222, 52681.511 21/06/04,01:20:07,05,12,1, 11.9,1,1, 19.008, 10602.673, 268.224, 52681.470 21/06/04,01:20:07,06,12,1, 11.9,1,1, 19.008, 10602.676, 268.197, 52681.486 21/06/04,01:20:07,07,12,1, 11.9,1,1, 19.008, 10602.673, 268.207, 52681.541 21/06/04,01:20:07,08,12,1, 11.9,1,1, 19.008, 10602.679, 268.208, 52681.513 21/06/04,01:20:07,09,12,1, 11.9,1,1, 19.008, 10602.669, 268.190, 52681.499 21/06/04,01:20:07,10,12,1, 11.9,1,1, 19.008, 10602.695, 268.195, 52681.501 21/06/04,01:20:07,11,12,1, 11.9,1,1, 19.008, 10602.676, 268.159, 52681.497 21/06/04,01:20:07,12,12,1, 11.9,1,1, 19.008, 10602.670, 268.186, 52681.460 21/06/04,01:20:07,13,12,1, 11.9,1,1, 19.008, 10602.664, 268.174, 52681.462 21/06/04,01:20:07,14,12,1, 11.9,1,1, 19.008, 10602.658, 268.162, 52681.448 21/06/04,01:20:07,15,12,1, 11.9,1,1, 19.008, 10602.658, 268.159, 52681.478 21/06/04,01:20:07,16,12,1, 11.9,1,1, 19.008, 10602.672, 268.171, 52681.494 21/06/04,01:20:07,17,12,1, 11.9,1,1, 19.008, 10602.650, 268.171, 52681.486 21/06/04,01:20:07,18,12,1, 11.9,1,1, 19.008, 10602.667, 268.158, 52681.468 21/06/04,01:20:07,19,12,1, 11.9,1,1, 19.008, 10602.682, 268.191, 52681.520 21/06/04,01:20:08,00,12,1, 11.9,1,1, 19.011, 10602.679, 268.191, 52681.520 21/06/04,01:20:08,01,12,1, 11.9,1,1, 19.011, 10602.644, 268.141, 52681.481 21/06/04,01:20:08,02,12,1, 11.9,1,1, 19.011, 10602.646, 268.147, 52681.494 21/06/04,01:20:08,03,12,1, 11.9,1,1, 19.011, 10602.652, 268.158, 52681.487 21/06/04,01:20:08,04,12,1, 11.9,1,1, 19.011, 10602.648, 268.168, 52681.486 21/06/04,01:20:08,05,12,1, 11.9,1,1, 19.011, 10602.635, 268.150, 52681.496 21/06/04,01:20:08,06,12,1, 11.9,1,1, 19.011, 10602.679, 268.163, 52681.517 21/06/04,01:20:08,07,12,1, 11.9,1,1, 19.011, 10602.672, 268.151, 52681.518 21/06/04,01:20:08,08,12,1, 11.9,1,1, 19.011, 10602.660, 268.138, 52681.483 21/06/04,01:20:08,09,12,1, 11.9,1,1, 19.011, 10602.638, 268.155, 52681.486 21/06/04,01:20:08,10,12,1, 11.9,1,1, 19.011, 10602.653, 268.157, 52681.461 21/06/04,01:20:08,11,12,1, 11.9,1,1, 19.011, 10602.641, 268.128, 52681.489 21/06/04,01:20:08,12,12,1, 11.9,1,1, 19.011, 10602.648, 268.160, 52681.439 21/06/04,01:20:08,13,12,1, 11.9,1,1, 19.011, 10602.668, 268.128, 52681.451 21/06/04,01:20:08,14,12,1, 11.9,1,1, 19.011, 10602.668, 268.138, 52681.456 21/06/04,01:20:08,15,12,1, 11.9,1,1, 19.011, 10602.676, 268.096, 52681.433 21/06/04,01:20:08,16,12,1, 11.9,1,1, 19.011, 10602.635, 268.129, 52681.455 21/06/04,01:20:08,17,12,1, 11.9,1,1, 19.011, 10602.656, 268.124, 52681.513 21/06/04,01:20:08,18,12,1, 11.9,1,1, 19.011, 10602.681, 268.139, 52681.508 21/06/04,01:20:08,19,12,1, 11.9,1,1, 19.011, 10602.668, 268.137, 52681.482 21/06/04,01:20:09,00,12,1, 11.8,1,1, 19.003, 10602.663, 268.137, 52681.482 21/06/04,01:20:09,01,12,1, 11.8,1,1, 19.003, 10602.624, 268.112, 52681.431 21/06/04,01:20:09,02,12,1, 11.8,1,1, 19.003, 10602.631, 268.123, 52681.505 21/06/04,01:20:09,03,12,1, 11.8,1,1, 19.003, 10602.663, 268.082, 52681.474 21/06/04,01:20:09,04,12,1, 11.8,1,1, 19.003, 10602.651, 268.090, 52681.488 21/06/04,01:20:09,05,12,1, 11.8,1,1, 19.003, 10602.656, 268.143, 52681.506 21/06/04,01:20:09,06,12,1, 11.8,1,1, 19.003, 10602.634, 268.135, 52681.493 21/06/04,01:20:09,07,12,1, 11.8,1,1, 19.003, 10602.658, 268.129, 52681.506 21/06/04,01:20:09,08,12,1, 11.8,1,1, 19.003, 10602.643, 268.077, 52681.474 21/06/04,01:20:09,09,12,1, 11.8,1,1, 19.003, 10602.642, 268.102, 52681.470 21/06/04,01:20:09,10,12,1, 11.8,1,1, 19.003, 10602.653, 268.082, 52681.473 21/06/04,01:20:09,11,12,1, 11.8,1,1, 19.003, 10602.655, 268.081, 52681.478 21/06/04,01:20:09,12,12,1, 11.8,1,1, 19.003, 10602.653, 268.104, 52681.462 21/06/04,01:20:09,13,12,1, 11.8,1,1, 19.003, 10602.655, 268.103, 52681.454 21/06/04,01:20:09,14,12,1, 11.8,1,1, 19.003, 10602.650, 268.086, 52681.406 21/06/04,01:20:09,15,12,1, 11.8,1,1, 19.003, 10602.643, 268.093, 52681.418 21/06/04,01:20:09,16,12,1, 11.8,1,1, 19.003, 10602.662, 268.079, 52681.467 21/06/04,01:20:09,17,12,1, 11.8,1,1, 19.003, 10602.651, 268.066, 52681.450 21/06/04,01:20:09,18,12,1, 11.8,1,1, 19.003, 10602.658, 268.075, 52681.451 21/06/04,01:20:09,19,12,1, 11.8,1,1, 19.003, 10602.655, 268.072, 52681.457 21/06/04,01:20:10,00,12,1, 11.9,1,1, 19.006, 10602.654, 268.072, 52681.457 21/06/04,01:20:10,01,12,1, 11.9,1,1, 19.006, 10602.652, 268.105, 52681.455 21/06/04,01:20:10,02,12,1, 11.9,1,1, 19.006, 10602.649, 268.086, 52681.462 21/06/04,01:20:10,03,12,1, 11.9,1,1, 19.006, 10602.661, 268.071, 52681.470 21/06/04,01:20:10,04,12,1, 11.9,1,1, 19.006, 10602.637, 268.079, 52681.495 21/06/04,01:20:10,05,12,1, 11.9,1,1, 19.006, 10602.671, 268.099, 52681.513 21/06/04,01:20:10,06,12,1, 11.9,1,1, 19.006, 10602.643, 268.044, 52681.483 21/06/04,01:20:10,07,12,1, 11.9,1,1, 19.006, 10602.646, 268.074, 52681.469 21/06/04,01:20:10,08,12,1, 11.9,1,1, 19.006, 10602.654, 268.093, 52681.458 21/06/04,01:20:10,09,12,1, 11.9,1,1, 19.006, 10602.635, 268.055, 52681.472 21/06/04,01:20:10,10,12,1, 11.9,1,1, 19.006, 10602.630, 268.061, 52681.467 21/06/04,01:20:10,11,12,1, 11.9,1,1, 19.006, 10602.641, 268.047, 52681.461 21/06/04,01:20:10,12,12,1, 11.9,1,1, 19.006, 10602.631, 268.092, 52681.454 21/06/04,01:20:10,13,12,1, 11.9,1,1, 19.006, 10602.627, 268.047, 52681.481 21/06/04,01:20:10,14,12,1, 11.9,1,1, 19.006, 10602.645, 268.088, 52681.466 21/06/04,01:20:10,15,12,1, 11.9,1,1, 19.006, 10602.635, 268.067, 52681.470 21/06/04,01:20:10,16,12,1, 11.9,1,1, 19.006, 10602.656, 268.073, 52681.481 21/06/04,01:20:10,17,12,1, 11.9,1,1, 19.006, 10602.635, 268.063, 52681.446 21/06/04,01:20:10,18,12,1, 11.9,1,1, 19.006, 10602.629, 268.050, 52681.407 21/06/04,01:20:10,19,12,1, 11.9,1,1, 19.006, 10602.647, 268.071, 52681.387 21/06/04,01:20:11,00,12,1, 11.9,1,1, 19.008, 10602.646, 268.071, 52681.387 21/06/04,01:20:11,01,12,1, 11.9,1,1, 19.008, 10602.615, 268.026, 52681.404 21/06/04,01:20:11,02,12,1, 11.9,1,1, 19.008, 10602.644, 268.063, 52681.463 21/06/04,01:20:11,03,12,1, 11.9,1,1, 19.008, 10602.645, 268.026, 52681.406 21/06/04,01:20:11,04,12,1, 11.9,1,1, 19.008, 10602.653, 268.048, 52681.414 21/06/04,01:20:11,05,12,1, 11.9,1,1, 19.008, 10602.629, 268.041, 52681.378 21/06/04,01:20:11,06,12,1, 11.9,1,1, 19.008, 10602.624, 268.023, 52681.410 21/06/04,01:20:11,07,12,1, 11.9,1,1, 19.008, 10602.641, 268.037, 52681.434 21/06/04,01:20:11,08,12,1, 11.9,1,1, 19.008, 10602.637, 268.037, 52681.441 21/06/04,01:20:11,09,12,1, 11.9,1,1, 19.008, 10602.629, 268.007, 52681.433 21/06/04,01:20:11,10,12,1, 11.9,1,1, 19.008, 10602.637, 268.010, 52681.429 21/06/04,01:20:11,11,12,1, 11.9,1,1, 19.008, 10602.634, 268.016, 52681.433 21/06/04,01:20:11,12,12,1, 11.9,1,1, 19.008, 10602.639, 268.030, 52681.444 21/06/04,01:20:11,13,12,1, 11.9,1,1, 19.008, 10602.643, 268.005, 52681.446 21/06/04,01:20:11,14,12,1, 11.9,1,1, 19.008, 10602.633, 268.001, 52681.461 21/06/04,01:20:11,15,12,1, 11.9,1,1, 19.008, 10602.622, 268.026, 52681.447 21/06/04,01:20:11,16,12,1, 11.9,1,1, 19.008, 10602.635, 268.042, 52681.467 21/06/04,01:20:11,17,12,1, 11.9,1,1, 19.008, 10602.667, 268.016, 52681.505 21/06/04,01:20:11,18,12,1, 11.9,1,1, 19.008, 10602.623, 267.996, 52681.466 21/06/04,01:20:11,19,12,1, 11.9,1,1, 19.008, 10602.633, 267.986, 52681.450 21/06/04,01:20:12,00,12,1, 11.9,1,1, 19.001, 10602.629, 267.986, 52681.450 21/06/04,01:20:12,01,12,1, 11.9,1,1, 19.001, 10602.639, 267.996, 52681.447 21/06/04,01:20:12,02,12,1, 11.9,1,1, 19.001, 10602.631, 267.999, 52681.458 21/06/04,01:20:12,03,12,1, 11.9,1,1, 19.001, 10602.650, 267.965, 52681.411 21/06/04,01:20:12,04,12,1, 11.9,1,1, 19.001, 10602.622, 267.999, 52681.431 21/06/04,01:20:12,05,12,1, 11.9,1,1, 19.001, 10602.645, 267.990, 52681.423 21/06/04,01:20:12,06,12,1, 11.9,1,1, 19.001, 10602.669, 267.981, 52681.470 21/06/04,01:20:12,07,12,1, 11.9,1,1, 19.001, 10602.633, 267.965, 52681.462 21/06/04,01:20:12,08,12,1, 11.9,1,1, 19.001, 10602.646, 267.987, 52681.433 21/06/04,01:20:12,09,12,1, 11.9,1,1, 19.001, 10602.650, 267.992, 52681.419 21/06/04,01:20:12,10,12,1, 11.9,1,1, 19.001, 10602.644, 267.993, 52681.419 21/06/04,01:20:12,11,12,1, 11.9,1,1, 19.001, 10602.653, 267.965, 52681.409 21/06/04,01:20:12,12,12,1, 11.9,1,1, 19.001, 10602.662, 267.980, 52681.433 21/06/04,01:20:12,13,12,1, 11.9,1,1, 19.001, 10602.647, 267.970, 52681.449 21/06/04,01:20:12,14,12,1, 11.9,1,1, 19.001, 10602.667, 267.965, 52681.454 21/06/04,01:20:12,15,12,1, 11.9,1,1, 19.001, 10602.642, 267.952, 52681.447 21/06/04,01:20:12,16,12,1, 11.9,1,1, 19.001, 10602.638, 267.961, 52681.435 21/06/04,01:20:12,17,12,1, 11.9,1,1, 19.001, 10602.650, 267.966, 52681.451 21/06/04,01:20:12,18,12,1, 11.9,1,1, 19.001, 10602.649, 267.936, 52681.432 21/06/04,01:20:12,19,12,1, 11.9,1,1, 19.001, 10602.661, 267.961, 52681.409 21/06/04,01:20:13,00,12,1, 11.9,1,1, 19.007, 10602.654, 267.961, 52681.409 21/06/04,01:20:13,01,12,1, 11.9,1,1, 19.007, 10602.662, 267.976, 52681.442 21/06/04,01:20:13,02,12,1, 11.9,1,1, 19.007, 10602.643, 267.940, 52681.414 21/06/04,01:20:13,03,12,1, 11.9,1,1, 19.007, 10602.657, 267.971, 52681.441 21/06/04,01:20:13,04,12,1, 11.9,1,1, 19.007, 10602.644, 267.934, 52681.387 21/06/04,01:20:13,05,12,1, 11.9,1,1, 19.007, 10602.656, 267.930, 52681.384 21/06/04,01:20:13,06,12,1, 11.9,1,1, 19.007, 10602.653, 267.957, 52681.421 21/06/04,01:20:13,07,12,1, 11.9,1,1, 19.007, 10602.650, 267.943, 52681.418 21/06/04,01:20:13,08,12,1, 11.9,1,1, 19.007, 10602.653, 267.920, 52681.401 21/06/04,01:20:13,09,12,1, 11.9,1,1, 19.007, 10602.636, 267.957, 52681.413 21/06/04,01:20:13,10,12,1, 11.9,1,1, 19.007, 10602.635, 267.940, 52681.410 21/06/04,01:20:13,11,12,1, 11.9,1,1, 19.007, 10602.649, 267.947, 52681.417 21/06/04,01:20:13,12,12,1, 11.9,1,1, 19.007, 10602.645, 267.907, 52681.410 21/06/04,01:20:13,13,12,1, 11.9,1,1, 19.007, 10602.633, 267.923, 52681.413 21/06/04,01:20:13,14,12,1, 11.9,1,1, 19.007, 10602.631, 267.911, 52681.380 21/06/04,01:20:13,15,12,1, 11.9,1,1, 19.007, 10602.624, 267.949, 52681.396 21/06/04,01:20:13,16,12,1, 11.9,1,1, 19.007, 10602.650, 267.948, 52681.438 21/06/04,01:20:13,17,12,1, 11.9,1,1, 19.007, 10602.636, 267.926, 52681.435 21/06/04,01:20:13,18,12,1, 11.9,1,1, 19.007, 10602.640, 267.932, 52681.459 21/06/04,01:20:13,19,12,1, 11.9,1,1, 19.007, 10602.631, 267.907, 52681.429 21/06/04,01:20:14,00,12,1, 11.9,1,1, 19.006, 10602.629, 267.907, 52681.429 21/06/04,01:20:14,01,12,1, 11.9,1,1, 19.006, 10602.634, 267.919, 52681.444 21/06/04,01:20:14,02,12,1, 11.9,1,1, 19.006, 10602.660, 267.924, 52681.408 21/06/04,01:20:14,03,12,1, 11.9,1,1, 19.006, 10602.650, 267.914, 52681.407 21/06/04,01:20:14,04,12,1, 11.9,1,1, 19.006, 10602.665, 267.918, 52681.421 21/06/04,01:20:14,05,12,1, 11.9,1,1, 19.006, 10602.631, 267.913, 52681.401 21/06/04,01:20:14,06,12,1, 11.9,1,1, 19.006, 10602.670, 267.902, 52681.430 21/06/04,01:20:14,07,12,1, 11.9,1,1, 19.006, 10602.641, 267.902, 52681.385 21/06/04,01:20:14,08,12,1, 11.9,1,1, 19.006, 10602.632, 267.905, 52681.408 21/06/04,01:20:14,09,12,1, 11.9,1,1, 19.006, 10602.647, 267.897, 52681.406 21/06/04,01:20:14,10,12,1, 11.9,1,1, 19.006, 10602.646, 267.907, 52681.428 21/06/04,01:20:14,11,12,1, 11.9,1,1, 19.006, 10602.692, 267.914, 52681.418 21/06/04,01:20:14,12,12,1, 11.9,1,1, 19.006, 10602.639, 267.884, 52681.409 21/06/04,01:20:14,13,12,1, 11.9,1,1, 19.006, 10602.646, 267.884, 52681.384 21/06/04,01:20:14,14,12,1, 11.9,1,1, 19.006, 10602.677, 267.924, 52681.386 21/06/04,01:20:14,15,12,1, 11.9,1,1, 19.006, 10602.658, 267.894, 52681.435 21/06/04,01:20:14,16,12,1, 11.9,1,1, 19.006, 10602.659, 267.879, 52681.396 21/06/04,01:20:14,17,12,1, 11.9,1,1, 19.006, 10602.676, 267.898, 52681.403 21/06/04,01:20:14,18,12,1, 11.9,1,1, 19.006, 10602.661, 267.892, 52681.409 21/06/04,01:20:14,19,12,1, 11.9,1,1, 19.006, 10602.672, 267.906, 52681.413 21/06/04,01:20:15,00,12,1, 11.9,1,1, 19.007, 10602.671, 267.906, 52681.413 21/06/04,01:20:15,01,12,1, 11.9,1,1, 19.007, 10602.665, 267.897, 52681.400 21/06/04,01:20:15,02,12,1, 11.9,1,1, 19.007, 10602.691, 267.885, 52681.423 21/06/04,01:20:15,03,12,1, 11.9,1,1, 19.007, 10602.641, 267.896, 52681.417 21/06/04,01:20:15,04,12,1, 11.9,1,1, 19.007, 10602.657, 267.901, 52681.410 21/06/04,01:20:15,05,12,1, 11.9,1,1, 19.007, 10602.646, 267.897, 52681.383 21/06/04,01:20:15,06,12,1, 11.9,1,1, 19.007, 10602.639, 267.857, 52681.394 21/06/04,01:20:15,07,12,1, 11.9,1,1, 19.007, 10602.647, 267.880, 52681.393 21/06/04,01:20:15,08,12,1, 11.9,1,1, 19.007, 10602.664, 267.880, 52681.388 21/06/04,01:20:15,09,12,1, 11.9,1,1, 19.007, 10602.652, 267.891, 52681.393 21/06/04,01:20:15,10,12,1, 11.9,1,1, 19.007, 10602.652, 267.872, 52681.386 21/06/04,01:20:15,11,12,1, 11.9,1,1, 19.007, 10602.667, 267.872, 52681.395 21/06/04,01:20:15,12,12,1, 11.9,1,1, 19.007, 10602.630, 267.893, 52681.412 21/06/04,01:20:15,13,12,1, 11.9,1,1, 19.007, 10602.665, 267.873, 52681.362 21/06/04,01:20:15,14,12,1, 11.9,1,1, 19.007, 10602.658, 267.870, 52681.392 21/06/04,01:20:15,15,12,1, 11.9,1,1, 19.007, 10602.657, 267.886, 52681.363 21/06/04,01:20:15,16,12,1, 11.9,1,1, 19.007, 10602.672, 267.873, 52681.376 21/06/04,01:20:15,17,12,1, 11.9,1,1, 19.007, 10602.680, 267.852, 52681.270 21/06/04,01:20:15,18,12,1, 11.9,1,1, 19.007, 10602.684, 267.867, 52681.336 21/06/04,01:20:15,19,12,1, 11.9,1,1, 19.007, 10602.691, 267.860, 52681.362 21/06/04,01:20:16,00,12,1, 11.9,1,1, 19.009, 10602.688, 267.860, 52681.362 21/06/04,01:20:16,01,12,1, 11.9,1,1, 19.009, 10602.677, 267.860, 52681.387 21/06/04,01:20:16,02,12,1, 11.9,1,1, 19.009, 10602.698, 267.850, 52681.419 21/06/04,01:20:16,03,12,1, 11.9,1,1, 19.009, 10602.680, 267.868, 52681.379 21/06/04,01:20:16,04,12,1, 11.9,1,1, 19.009, 10602.674, 267.858, 52681.399 21/06/04,01:20:16,05,12,1, 11.9,1,1, 19.009, 10602.692, 267.880, 52681.391 21/06/04,01:20:16,06,12,1, 11.9,1,1, 19.009, 10602.673, 267.876, 52681.390 21/06/04,01:20:16,07,12,1, 11.9,1,1, 19.009, 10602.687, 267.891, 52681.424 21/06/04,01:20:16,08,12,1, 11.9,1,1, 19.009, 10602.673, 267.848, 52681.372 21/06/04,01:20:16,09,12,1, 11.9,1,1, 19.009, 10602.692, 267.881, 52681.405 21/06/04,01:20:16,10,12,1, 11.9,1,1, 19.009, 10602.685, 267.861, 52681.379 21/06/04,01:20:16,11,12,1, 11.9,1,1, 19.009, 10602.702, 267.868, 52681.386 21/06/04,01:20:16,12,12,1, 11.9,1,1, 19.009, 10602.686, 267.863, 52681.435 21/06/04,01:20:16,13,12,1, 11.9,1,1, 19.009, 10602.686, 267.841, 52681.406 21/06/04,01:20:16,14,12,1, 11.9,1,1, 19.009, 10602.690, 267.855, 52681.398 21/06/04,01:20:16,15,12,1, 11.9,1,1, 19.009, 10602.687, 267.842, 52681.392 21/06/04,01:20:16,16,12,1, 11.9,1,1, 19.009, 10602.701, 267.855, 52681.409 21/06/04,01:20:16,17,12,1, 11.9,1,1, 19.009, 10602.701, 267.868, 52681.366 21/06/04,01:20:16,18,12,1, 11.9,1,1, 19.009, 10602.709, 267.866, 52681.361 21/06/04,01:20:16,19,12,1, 11.9,1,1, 19.009, 10602.692, 267.870, 52681.372 21/06/04,01:20:17,00,12,1, 11.9,1,1, 19.002, 10602.688, 267.870, 52681.372 21/06/04,01:20:17,01,12,1, 11.9,1,1, 19.002, 10602.676, 267.847, 52681.349 21/06/04,01:20:17,02,12,1, 11.9,1,1, 19.002, 10602.696, 267.852, 52681.380 21/06/04,01:20:17,03,12,1, 11.9,1,1, 19.002, 10602.669, 267.826, 52681.359 21/06/04,01:20:17,04,12,1, 11.9,1,1, 19.002, 10602.694, 267.857, 52681.357 21/06/04,01:20:17,05,12,1, 11.9,1,1, 19.002, 10602.698, 267.860, 52681.363 21/06/04,01:20:17,06,12,1, 11.9,1,1, 19.002, 10602.699, 267.862, 52681.352 21/06/04,01:20:17,07,12,1, 11.9,1,1, 19.002, 10602.692, 267.847, 52681.367 21/06/04,01:20:17,08,12,1, 11.9,1,1, 19.002, 10602.714, 267.868, 52681.380 21/06/04,01:20:17,09,12,1, 11.9,1,1, 19.002, 10602.697, 267.846, 52681.355 21/06/04,01:20:17,10,12,1, 11.9,1,1, 19.002, 10602.698, 267.844, 52681.386 21/06/04,01:20:17,11,12,1, 11.9,1,1, 19.002, 10602.680, 267.848, 52681.375 21/06/04,01:20:17,12,12,1, 11.9,1,1, 19.002, 10602.689, 267.829, 52681.382 21/06/04,01:20:17,13,12,1, 11.9,1,1, 19.002, 10602.703, 267.830, 52681.363 21/06/04,01:20:17,14,12,1, 11.9,1,1, 19.002, 10602.705, 267.819, 52681.355 21/06/04,01:20:17,15,12,1, 11.9,1,1, 19.002, 10602.714, 267.828, 52681.344 21/06/04,01:20:17,16,12,1, 11.9,1,1, 19.002, 10602.706, 267.851, 52681.410 21/06/04,01:20:17,17,12,1, 11.9,1,1, 19.002, 10602.719, 267.842, 52681.380 21/06/04,01:20:17,18,12,1, 11.9,1,1, 19.002, 10602.716, 267.846, 52681.400 21/06/04,01:20:17,19,12,1, 11.9,1,1, 19.002, 10602.743, 267.836, 52681.380 21/06/04,01:20:18,00,12,1, 11.8,1,1, 19.007, 10602.738, 267.836, 52681.380 21/06/04,01:20:18,01,12,1, 11.8,1,1, 19.007, 10602.685, 267.820, 52681.351 21/06/04,01:20:18,02,12,1, 11.8,1,1, 19.007, 10602.704, 267.826, 52681.351 21/06/04,01:20:18,03,12,1, 11.8,1,1, 19.007, 10602.725, 267.802, 52681.357 21/06/04,01:20:18,04,12,1, 11.8,1,1, 19.007, 10602.701, 267.812, 52681.388 21/06/04,01:20:18,05,12,1, 11.8,1,1, 19.007, 10602.713, 267.806, 52681.405 21/06/04,01:20:18,06,12,1, 11.8,1,1, 19.007, 10602.730, 267.829, 52681.422 21/06/04,01:20:18,07,12,1, 11.8,1,1, 19.007, 10602.705, 267.828, 52681.391 21/06/04,01:20:18,08,12,1, 11.8,1,1, 19.007, 10602.753, 267.813, 52681.373 21/06/04,01:20:18,09,12,1, 11.8,1,1, 19.007, 10602.731, 267.816, 52681.399 21/06/04,01:20:18,10,12,1, 11.8,1,1, 19.007, 10602.716, 267.826, 52681.349 21/06/04,01:20:18,11,12,1, 11.8,1,1, 19.007, 10602.741, 267.816, 52681.382 21/06/04,01:20:18,12,12,1, 11.8,1,1, 19.007, 10602.756, 267.830, 52681.358 21/06/04,01:20:18,13,12,1, 11.8,1,1, 19.007, 10602.708, 267.821, 52681.371 21/06/04,01:20:18,14,12,1, 11.8,1,1, 19.007, 10602.748, 267.813, 52681.414 21/06/04,01:20:18,15,12,1, 11.8,1,1, 19.007, 10602.754, 267.825, 52681.381 21/06/04,01:20:18,16,12,1, 11.8,1,1, 19.007, 10602.716, 267.818, 52681.378 21/06/04,01:20:18,17,12,1, 11.8,1,1, 19.007, 10602.727, 267.816, 52681.353 21/06/04,01:20:18,18,12,1, 11.8,1,1, 19.007, 10602.755, 267.822, 52681.378 21/06/04,01:20:18,19,12,1, 11.8,1,1, 19.007, 10602.732, 267.798, 52681.374 21/06/04,01:20:19,00,12,1, 11.9,1,1, 19.005, 10602.729, 267.798, 52681.374 21/06/04,01:20:19,01,12,1, 11.9,1,1, 19.005, 10602.733, 267.803, 52681.318 21/06/04,01:20:19,02,12,1, 11.9,1,1, 19.005, 10602.766, 267.836, 52681.372 21/06/04,01:20:19,03,12,1, 11.9,1,1, 19.005, 10602.739, 267.807, 52681.337 21/06/04,01:20:19,04,12,1, 11.9,1,1, 19.005, 10602.734, 267.828, 52681.343 21/06/04,01:20:19,05,12,1, 11.9,1,1, 19.005, 10602.741, 267.798, 52681.342 21/06/04,01:20:19,06,12,1, 11.9,1,1, 19.005, 10602.751, 267.798, 52681.373 21/06/04,01:20:19,07,12,1, 11.9,1,1, 19.005, 10602.754, 267.793, 52681.355 21/06/04,01:20:19,08,12,1, 11.9,1,1, 19.005, 10602.744, 267.788, 52681.358 21/06/04,01:20:19,09,12,1, 11.9,1,1, 19.005, 10602.750, 267.804, 52681.364 21/06/04,01:20:19,10,12,1, 11.9,1,1, 19.005, 10602.735, 267.783, 52681.354 21/06/04,01:20:19,11,12,1, 11.9,1,1, 19.005, 10602.718, 267.774, 52681.335 21/06/04,01:20:19,12,12,1, 11.9,1,1, 19.005, 10602.736, 267.818, 52681.400 21/06/04,01:20:19,13,12,1, 11.9,1,1, 19.005, 10602.737, 267.789, 52681.352 21/06/04,01:20:19,14,12,1, 11.9,1,1, 19.005, 10602.749, 267.767, 52681.340 21/06/04,01:20:19,15,12,1, 11.9,1,1, 19.005, 10602.738, 267.781, 52681.362 21/06/04,01:20:19,16,12,1, 11.9,1,1, 19.005, 10602.723, 267.787, 52681.347 21/06/04,01:20:19,17,12,1, 11.9,1,1, 19.005, 10602.754, 267.800, 52681.339 21/06/04,01:20:19,18,12,1, 11.9,1,1, 19.005, 10602.738, 267.758, 52681.355 21/06/04,01:20:19,19,12,1, 11.9,1,1, 19.005, 10602.738, 267.798, 52681.380 21/06/04,01:20:20,00,12,1, 11.8,1,1, 19.003, 10602.738, 267.798, 52681.380 21/06/04,01:20:20,01,12,1, 11.8,1,1, 19.003, 10602.736, 267.786, 52681.334 21/06/04,01:20:20,02,12,1, 11.8,1,1, 19.003, 10602.773, 267.824, 52681.432 21/06/04,01:20:20,03,12,1, 11.8,1,1, 19.003, 10602.734, 267.764, 52681.327 21/06/04,01:20:20,04,12,1, 11.8,1,1, 19.003, 10602.751, 267.783, 52681.327 21/06/04,01:20:20,05,12,1, 11.8,1,1, 19.003, 10602.747, 267.789, 52681.361 21/06/04,01:20:20,06,12,1, 11.8,1,1, 19.003, 10602.756, 267.782, 52681.349 21/06/04,01:20:20,07,12,1, 11.8,1,1, 19.003, 10602.774, 267.796, 52681.337 21/06/04,01:20:20,08,12,1, 11.8,1,1, 19.003, 10602.730, 267.800, 52681.330 21/06/04,01:20:20,09,12,1, 11.8,1,1, 19.003, 10602.759, 267.780, 52681.317 21/06/04,01:20:20,10,12,1, 11.8,1,1, 19.003, 10602.743, 267.760, 52681.349 21/06/04,01:20:20,11,12,1, 11.8,1,1, 19.003, 10602.753, 267.774, 52681.327 21/06/04,01:20:20,12,12,1, 11.8,1,1, 19.003, 10602.760, 267.783, 52681.342 21/06/04,01:20:20,13,12,1, 11.8,1,1, 19.003, 10602.750, 267.770, 52681.174 21/06/04,01:20:20,14,12,1, 11.8,1,1, 19.003, 10602.767, 267.768, 52681.263 21/06/04,01:20:20,15,12,1, 11.8,1,1, 19.003, 10602.736, 267.784, 52681.308 21/06/04,01:20:20,16,12,1, 11.8,1,1, 19.003, 10602.743, 267.798, 52681.474 21/06/04,01:20:20,17,12,1, 11.8,1,1, 19.003, 10602.786, 267.780, 52681.324 21/06/04,01:20:20,18,12,1, 11.8,1,1, 19.003, 10602.775, 267.781, 52681.321 21/06/04,01:20:20,19,12,1, 11.8,1,1, 19.003, 10602.752, 267.780, 52681.340 21/06/04,01:20:21,00,12,1, 11.9,1,1, 19.005, 10602.746, 267.780, 52681.340 21/06/04,01:20:21,01,12,1, 11.9,1,1, 19.005, 10602.792, 267.765, 52681.336 21/06/04,01:20:21,02,12,1, 11.9,1,1, 19.005, 10602.756, 267.768, 52681.356 21/06/04,01:20:21,03,12,1, 11.9,1,1, 19.005, 10602.769, 267.774, 52681.348 21/06/04,01:20:21,04,12,1, 11.9,1,1, 19.005, 10602.778, 267.785, 52681.355 21/06/04,01:20:21,05,12,1, 11.9,1,1, 19.005, 10602.765, 267.771, 52681.327 21/06/04,01:20:21,06,12,1, 11.9,1,1, 19.005, 10602.778, 267.758, 52681.336 21/06/04,01:20:21,07,12,1, 11.9,1,1, 19.005, 10602.761, 267.758, 52681.344 21/06/04,01:20:21,08,12,1, 11.9,1,1, 19.005, 10602.770, 267.764, 52681.367 21/06/04,01:20:21,09,12,1, 11.9,1,1, 19.005, 10602.769, 267.774, 52681.349 21/06/04,01:20:21,10,12,1, 11.9,1,1, 19.005, 10602.790, 267.780, 52681.392 21/06/04,01:20:21,11,12,1, 11.9,1,1, 19.005, 10602.763, 267.755, 52681.350 21/06/04,01:20:21,12,12,1, 11.9,1,1, 19.005, 10602.745, 267.749, 52681.340 21/06/04,01:20:21,13,12,1, 11.9,1,1, 19.005, 10602.778, 267.758, 52681.333 21/06/04,01:20:21,14,12,1, 11.9,1,1, 19.005, 10602.766, 267.780, 52681.322 21/06/04,01:20:21,15,12,1, 11.9,1,1, 19.005, 10602.798, 267.747, 52681.348 21/06/04,01:20:21,16,12,1, 11.9,1,1, 19.005, 10602.787, 267.780, 52681.346 21/06/04,01:20:21,17,12,1, 11.9,1,1, 19.005, 10602.781, 267.767, 52681.320 21/06/04,01:20:21,18,12,1, 11.9,1,1, 19.005, 10602.782, 267.754, 52681.332 21/06/04,01:20:21,19,12,1, 11.9,1,1, 19.005, 10602.790, 267.781, 52681.355 21/06/04,01:20:22,00,11,1, 11.9,1,1, 19.002, 10602.788, 267.781, 52681.355 21/06/04,01:20:22,01,11,1, 11.9,1,1, 19.002, 10602.775, 267.757, 52681.356 21/06/04,01:20:22,02,11,1, 11.9,1,1, 19.002, 10602.781, 267.764, 52681.416 21/06/04,01:20:22,03,11,1, 11.9,1,1, 19.002, 10602.791, 267.743, 52681.273 21/06/04,01:20:22,04,11,1, 11.9,1,1, 19.002, 10602.813, 267.765, 52681.340 21/06/04,01:20:22,05,11,1, 11.9,1,1, 19.002, 10602.797, 267.784, 52681.317 21/06/04,01:20:22,06,11,1, 11.9,1,1, 19.002, 10602.805, 267.790, 52681.362 21/06/04,01:20:22,07,11,1, 11.9,1,1, 19.002, 10602.776, 267.743, 52681.352 21/06/04,01:20:22,08,11,1, 11.9,1,1, 19.002, 10602.804, 267.734, 52681.360 21/06/04,01:20:22,09,11,1, 11.9,1,1, 19.002, 10602.769, 267.761, 52681.345 21/06/04,01:20:22,10,11,1, 11.9,1,1, 19.002, 10602.786, 267.750, 52681.356 21/06/04,01:20:22,11,11,1, 11.9,1,1, 19.002, 10602.796, 267.746, 52681.363 21/06/04,01:20:22,12,11,1, 11.9,1,1, 19.002, 10602.829, 267.763, 52681.403 21/06/04,01:20:22,13,11,1, 11.9,1,1, 19.002, 10602.818, 267.744, 52681.360 21/06/04,01:20:22,14,11,1, 11.9,1,1, 19.002, 10602.821, 267.737, 52681.349 21/06/04,01:20:22,15,11,1, 11.9,1,1, 19.002, 10602.787, 267.742, 52681.360 21/06/04,01:20:22,16,11,1, 11.9,1,1, 19.002, 10602.772, 267.747, 52681.358 21/06/04,01:20:22,17,11,1, 11.9,1,1, 19.002, 10602.805, 267.737, 52681.335 21/06/04,01:20:22,18,11,1, 11.9,1,1, 19.002, 10602.835, 267.746, 52681.342 21/06/04,01:20:22,19,11,1, 11.9,1,1, 19.002, 10602.807, 267.746, 52681.352 21/06/04,01:20:23,00,11,1, 11.8,1,1, 19.006, 10602.804, 267.746, 52681.352 21/06/04,01:20:23,01,11,1, 11.8,1,1, 19.006, 10602.836, 267.737, 52681.365 21/06/04,01:20:23,02,11,1, 11.8,1,1, 19.006, 10602.809, 267.726, 52681.374 21/06/04,01:20:23,03,11,1, 11.8,1,1, 19.006, 10602.819, 267.731, 52681.390 21/06/04,01:20:23,04,11,1, 11.8,1,1, 19.006, 10602.828, 267.729, 52681.359 21/06/04,01:20:23,05,11,1, 11.8,1,1, 19.006, 10602.813, 267.720, 52681.364 21/06/04,01:20:23,06,11,1, 11.8,1,1, 19.006, 10602.803, 267.736, 52681.353 21/06/04,01:20:23,07,11,1, 11.8,1,1, 19.006, 10602.830, 267.737, 52681.341 21/06/04,01:20:23,08,11,1, 11.8,1,1, 19.006, 10602.813, 267.734, 52681.340 21/06/04,01:20:23,09,11,1, 11.8,1,1, 19.006, 10602.816, 267.756, 52681.365 21/06/04,01:20:23,10,11,1, 11.8,1,1, 19.006, 10602.823, 267.740, 52681.378 21/06/04,01:20:23,11,11,1, 11.8,1,1, 19.006, 10602.825, 267.744, 52681.374 21/06/04,01:20:23,12,11,1, 11.8,1,1, 19.006, 10602.827, 267.742, 52681.395 21/06/04,01:20:23,13,11,1, 11.8,1,1, 19.006, 10602.835, 267.702, 52681.375 21/06/04,01:20:23,14,11,1, 11.8,1,1, 19.006, 10602.836, 267.749, 52681.387 21/06/04,01:20:23,15,11,1, 11.8,1,1, 19.006, 10602.834, 267.734, 52681.400 21/06/04,01:20:23,16,11,1, 11.8,1,1, 19.006, 10602.828, 267.729, 52681.365 21/06/04,01:20:23,17,11,1, 11.8,1,1, 19.006, 10602.850, 267.756, 52681.393 21/06/04,01:20:23,18,11,1, 11.8,1,1, 19.006, 10602.830, 267.744, 52681.365 21/06/04,01:20:23,19,11,1, 11.8,1,1, 19.006, 10602.841, 267.758, 52681.393 21/06/04,01:20:24,00,11,1, 11.8,1,1, 19.004, 10602.838, 267.758, 52681.393 21/06/04,01:20:24,01,11,1, 11.8,1,1, 19.004, 10602.791, 267.743, 52681.378 21/06/04,01:20:24,02,11,1, 11.8,1,1, 19.004, 10602.829, 267.744, 52681.342 21/06/04,01:20:24,03,11,1, 11.8,1,1, 19.004, 10602.831, 267.749, 52681.349 21/06/04,01:20:24,04,11,1, 11.8,1,1, 19.004, 10602.802, 267.739, 52681.368 21/06/04,01:20:24,05,11,1, 11.8,1,1, 19.004, 10602.854, 267.742, 52681.363 21/06/04,01:20:24,06,11,1, 11.8,1,1, 19.004, 10602.827, 267.740, 52681.328 21/06/04,01:20:24,07,11,1, 11.8,1,1, 19.004, 10602.837, 267.754, 52681.365 21/06/04,01:20:24,08,11,1, 11.8,1,1, 19.004, 10602.844, 267.741, 52681.392 21/06/04,01:20:24,09,11,1, 11.8,1,1, 19.004, 10602.839, 267.723, 52681.392 21/06/04,01:20:24,10,11,1, 11.8,1,1, 19.004, 10602.839, 267.744, 52681.410 21/06/04,01:20:24,11,11,1, 11.8,1,1, 19.004, 10602.831, 267.723, 52681.379 21/06/04,01:20:24,12,11,1, 11.8,1,1, 19.004, 10602.854, 267.730, 52681.362 21/06/04,01:20:24,13,11,1, 11.8,1,1, 19.004, 10602.846, 267.721, 52681.354 21/06/04,01:20:24,14,11,1, 11.8,1,1, 19.004, 10602.834, 267.693, 52681.388 21/06/04,01:20:24,15,11,1, 11.8,1,1, 19.004, 10602.831, 267.716, 52681.359 21/06/04,01:20:24,16,11,1, 11.8,1,1, 19.004, 10602.829, 267.704, 52681.380 21/06/04,01:20:24,17,11,1, 11.8,1,1, 19.004, 10602.825, 267.735, 52681.360 21/06/04,01:20:24,18,11,1, 11.8,1,1, 19.004, 10602.825, 267.699, 52681.325 21/06/04,01:20:24,19,11,1, 11.8,1,1, 19.004, 10602.821, 267.714, 52681.351 21/06/04,01:20:25,00,11,1, 11.9,1,1, 19.004, 10602.821, 267.714, 52681.351 21/06/04,01:20:25,01,11,1, 11.9,1,1, 19.004, 10602.850, 267.739, 52681.368 21/06/04,01:20:25,02,11,1, 11.9,1,1, 19.004, 10602.832, 267.710, 52681.354 21/06/04,01:20:25,03,11,1, 11.9,1,1, 19.004, 10602.838, 267.723, 52681.338 21/06/04,01:20:25,04,11,1, 11.9,1,1, 19.004, 10602.857, 267.711, 52681.348 21/06/04,01:20:25,05,11,1, 11.9,1,1, 19.004, 10602.853, 267.724, 52681.322 21/06/04,01:20:25,06,11,1, 11.9,1,1, 19.004, 10602.814, 267.743, 52681.319 21/06/04,01:20:25,07,11,1, 11.9,1,1, 19.004, 10602.857, 267.728, 52681.296 21/06/04,01:20:25,08,11,1, 11.9,1,1, 19.004, 10602.867, 267.720, 52681.329 21/06/04,01:20:25,09,11,1, 11.9,1,1, 19.004, 10602.853, 267.705, 52681.340 21/06/04,01:20:25,10,11,1, 11.9,1,1, 19.004, 10602.849, 267.731, 52681.305 21/06/04,01:20:25,11,11,1, 11.9,1,1, 19.004, 10602.843, 267.758, 52681.329 21/06/04,01:20:25,12,11,1, 11.9,1,1, 19.004, 10602.860, 267.747, 52681.327 21/06/04,01:20:25,13,11,1, 11.9,1,1, 19.004, 10602.851, 267.723, 52681.313 21/06/04,01:20:25,14,11,1, 11.9,1,1, 19.004, 10602.858, 267.725, 52681.324 21/06/04,01:20:25,15,11,1, 11.9,1,1, 19.004, 10602.841, 267.717, 52681.336 21/06/04,01:20:25,16,11,1, 11.9,1,1, 19.004, 10602.856, 267.717, 52681.349 21/06/04,01:20:25,17,11,1, 11.9,1,1, 19.004, 10602.840, 267.735, 52681.334 21/06/04,01:20:25,18,11,1, 11.9,1,1, 19.004, 10602.828, 267.718, 52681.352 21/06/04,01:20:25,19,11,1, 11.9,1,1, 19.004, 10602.833, 267.715, 52681.295 21/06/04,01:20:26,00,11,1, 11.9,1,1, 19.001, 10602.829, 267.715, 52681.295 21/06/04,01:20:26,01,11,1, 11.9,1,1, 19.001, 10602.837, 267.730, 52681.343 21/06/04,01:20:26,02,11,1, 11.9,1,1, 19.001, 10602.829, 267.689, 52681.300 21/06/04,01:20:26,03,11,1, 11.9,1,1, 19.001, 10602.846, 267.718, 52681.341 21/06/04,01:20:26,04,11,1, 11.9,1,1, 19.001, 10602.852, 267.712, 52681.345 21/06/04,01:20:26,05,11,1, 11.9,1,1, 19.001, 10602.853, 267.698, 52681.316 21/06/04,01:20:26,06,11,1, 11.9,1,1, 19.001, 10602.851, 267.710, 52681.294 21/06/04,01:20:26,07,11,1, 11.9,1,1, 19.001, 10602.861, 267.691, 52681.344 21/06/04,01:20:26,08,11,1, 11.9,1,1, 19.001, 10602.879, 267.729, 52681.351 21/06/04,01:20:26,09,11,1, 11.9,1,1, 19.001, 10602.864, 267.690, 52681.330 21/06/04,01:20:26,10,11,1, 11.9,1,1, 19.001, 10602.885, 267.740, 52681.350 21/06/04,01:20:26,11,11,1, 11.9,1,1, 19.001, 10602.869, 267.714, 52681.293 21/06/04,01:20:26,12,11,1, 11.9,1,1, 19.001, 10602.857, 267.701, 52681.295 21/06/04,01:20:26,13,11,1, 11.9,1,1, 19.001, 10602.863, 267.696, 52681.290 21/06/04,01:20:26,14,11,1, 11.9,1,1, 19.001, 10602.886, 267.704, 52681.279 21/06/04,01:20:26,15,11,1, 11.9,1,1, 19.001, 10602.866, 267.727, 52681.307 21/06/04,01:20:26,16,11,1, 11.9,1,1, 19.001, 10602.841, 267.699, 52681.312 21/06/04,01:20:26,17,11,1, 11.9,1,1, 19.001, 10602.854, 267.703, 52681.318 21/06/04,01:20:26,18,11,1, 11.9,1,1, 19.001, 10602.863, 267.724, 52681.343 21/06/04,01:20:26,19,11,1, 11.9,1,1, 19.001, 10602.873, 267.720, 52681.330 21/06/04,01:20:27,00,11,1, 11.9,1,1, 19.005, 10602.871, 267.720, 52681.330 21/06/04,01:20:27,01,11,1, 11.9,1,1, 19.005, 10602.864, 267.704, 52681.331 21/06/04,01:20:27,02,11,1, 11.9,1,1, 19.005, 10602.869, 267.705, 52681.304 21/06/04,01:20:27,03,11,1, 11.9,1,1, 19.005, 10602.879, 267.708, 52681.293 21/06/04,01:20:27,04,11,1, 11.9,1,1, 19.005, 10602.857, 267.693, 52681.306 21/06/04,01:20:27,05,11,1, 11.9,1,1, 19.005, 10602.892, 267.695, 52681.271 21/06/04,01:20:27,06,11,1, 11.9,1,1, 19.005, 10602.852, 267.701, 52681.302 21/06/04,01:20:27,07,11,1, 11.9,1,1, 19.005, 10602.885, 267.695, 52681.323 21/06/04,01:20:27,08,11,1, 11.9,1,1, 19.005, 10602.870, 267.709, 52681.288 21/06/04,01:20:27,09,11,1, 11.9,1,1, 19.005, 10602.884, 267.698, 52681.522 21/06/04,01:20:27,10,11,1, 11.9,1,1, 19.005, 10602.895, 267.678, 52681.226 21/06/04,01:20:27,11,11,1, 11.9,1,1, 19.005, 10602.880, 267.700, 52681.277 21/06/04,01:20:27,12,11,1, 11.9,1,1, 19.005, 10602.888, 267.690, 52681.315 21/06/04,01:20:27,13,11,1, 11.9,1,1, 19.005, 10602.889, 267.697, 52681.326 21/06/04,01:20:27,14,11,1, 11.9,1,1, 19.005, 10602.888, 267.709, 52681.331 21/06/04,01:20:27,15,11,1, 11.9,1,1, 19.005, 10602.893, 267.715, 52681.349 21/06/04,01:20:27,16,11,1, 11.9,1,1, 19.005, 10602.879, 267.700, 52681.307 21/06/04,01:20:27,17,11,1, 11.9,1,1, 19.005, 10602.853, 267.707, 52681.299 21/06/04,01:20:27,18,11,1, 11.9,1,1, 19.005, 10602.900, 267.697, 52681.309 21/06/04,01:20:27,19,11,1, 11.9,1,1, 19.005, 10602.870, 267.691, 52681.256 21/06/04,01:20:28,00,11,1, 11.8,1,1, 19.005, 10602.863, 267.691, 52681.256 21/06/04,01:20:28,01,11,1, 11.8,1,1, 19.005, 10602.858, 267.725, 52681.308 21/06/04,01:20:28,02,11,1, 11.8,1,1, 19.005, 10602.856, 267.696, 52681.319 21/06/04,01:20:28,03,11,1, 11.8,1,1, 19.005, 10602.853, 267.691, 52681.319 21/06/04,01:20:28,04,11,1, 11.8,1,1, 19.005, 10602.877, 267.708, 52681.327 21/06/04,01:20:28,05,11,1, 11.8,1,1, 19.005, 10602.854, 267.698, 52681.293 21/06/04,01:20:28,06,11,1, 11.8,1,1, 19.005, 10602.862, 267.718, 52681.333 21/06/04,01:20:28,07,11,1, 11.8,1,1, 19.005, 10602.871, 267.693, 52681.313 21/06/04,01:20:28,08,11,1, 11.8,1,1, 19.005, 10602.852, 267.679, 52681.324 21/06/04,01:20:28,09,11,1, 11.8,1,1, 19.005, 10602.881, 267.713, 52681.324 21/06/04,01:20:28,10,11,1, 11.8,1,1, 19.005, 10602.868, 267.715, 52681.315 21/06/04,01:20:28,11,11,1, 11.8,1,1, 19.005, 10602.879, 267.716, 52681.333 21/06/04,01:20:28,12,11,1, 11.8,1,1, 19.005, 10602.880, 267.712, 52681.323 21/06/04,01:20:28,13,11,1, 11.8,1,1, 19.005, 10602.874, 267.716, 52681.301 21/06/04,01:20:28,14,11,1, 11.8,1,1, 19.005, 10602.853, 267.671, 52681.306 21/06/04,01:20:28,15,11,1, 11.8,1,1, 19.005, 10602.871, 267.680, 52681.289 21/06/04,01:20:28,16,11,1, 11.8,1,1, 19.005, 10602.859, 267.682, 52681.320 21/06/04,01:20:28,17,11,1, 11.8,1,1, 19.005, 10602.888, 267.699, 52681.355 21/06/04,01:20:28,18,11,1, 11.8,1,1, 19.005, 10602.861, 267.689, 52681.306 21/06/04,01:20:28,19,11,1, 11.8,1,1, 19.005, 10602.872, 267.688, 52681.281 21/06/04,01:20:29,00,11,1, 11.8,1,1, 19.002, 10602.871, 267.688, 52681.281 21/06/04,01:20:29,01,11,1, 11.8,1,1, 19.002, 10602.892, 267.683, 52681.197 21/06/04,01:20:29,02,11,1, 11.8,1,1, 19.002, 10602.887, 267.670, 52681.315 21/06/04,01:20:29,03,11,1, 11.8,1,1, 19.002, 10602.903, 267.680, 52681.304 21/06/04,01:20:29,04,11,1, 11.8,1,1, 19.002, 10602.860, 267.690, 52681.313 21/06/04,01:20:29,05,11,1, 11.8,1,1, 19.002, 10602.860, 267.712, 52681.315 21/06/04,01:20:29,06,11,1, 11.8,1,1, 19.002, 10602.885, 267.675, 52681.332 21/06/04,01:20:29,07,11,1, 11.8,1,1, 19.002, 10602.867, 267.676, 52681.293 21/06/04,01:20:29,08,11,1, 11.8,1,1, 19.002, 10602.871, 267.688, 52681.314 21/06/04,01:20:29,09,11,1, 11.8,1,1, 19.002, 10602.869, 267.677, 52681.312 21/06/04,01:20:29,10,11,1, 11.8,1,1, 19.002, 10602.879, 267.664, 52681.328 21/06/04,01:20:29,11,11,1, 11.8,1,1, 19.002, 10602.880, 267.674, 52681.343 21/06/04,01:20:29,12,11,1, 11.8,1,1, 19.002, 10602.879, 267.676, 52681.291 21/06/04,01:20:29,13,11,1, 11.8,1,1, 19.002, 10602.872, 267.684, 52681.330 21/06/04,01:20:29,14,11,1, 11.8,1,1, 19.002, 10602.867, 267.673, 52681.323 21/06/04,01:20:29,15,11,1, 11.8,1,1, 19.002, 10602.868, 267.666, 52681.330 21/06/04,01:20:29,16,11,1, 11.8,1,1, 19.002, 10602.874, 267.663, 52681.291 21/06/04,01:20:29,17,11,1, 11.8,1,1, 19.002, 10602.875, 267.659, 52681.293 21/06/04,01:20:29,18,11,1, 11.8,1,1, 19.002, 10602.861, 267.671, 52681.294 21/06/04,01:20:29,19,11,1, 11.8,1,1, 19.002, 10602.873, 267.673, 52681.301 21/06/04,01:20:30,00,12,1, 11.9,1,1, 19.001, 10602.871, 267.673, 52681.301 21/06/04,01:20:30,01,12,1, 11.9,1,1, 19.001, 10602.882, 267.673, 52681.302 21/06/04,01:20:30,02,12,1, 11.9,1,1, 19.001, 10602.897, 267.665, 52681.314 21/06/04,01:20:30,03,12,1, 11.9,1,1, 19.001, 10602.887, 267.667, 52681.273 21/06/04,01:20:30,04,12,1, 11.9,1,1, 19.001, 10602.880, 267.668, 52681.296 21/06/04,01:20:30,05,12,1, 11.9,1,1, 19.001, 10602.876, 267.673, 52681.309 21/06/04,01:20:30,06,12,1, 11.9,1,1, 19.001, 10602.875, 267.648, 52681.288 21/06/04,01:20:30,07,12,1, 11.9,1,1, 19.001, 10602.884, 267.656, 52681.306 21/06/04,01:20:30,08,12,1, 11.9,1,1, 19.001, 10602.895, 267.657, 52681.293 21/06/04,01:20:30,09,12,1, 11.9,1,1, 19.001, 10602.883, 267.655, 52681.276 21/06/04,01:20:30,10,12,1, 11.9,1,1, 19.001, 10602.859, 267.670, 52681.295 21/06/04,01:20:30,11,12,1, 11.9,1,1, 19.001, 10602.888, 267.692, 52681.302 21/06/04,01:20:30,12,12,1, 11.9,1,1, 19.001, 10602.870, 267.667, 52681.287 21/06/04,01:20:30,13,12,1, 11.9,1,1, 19.001, 10602.880, 267.663, 52681.296 21/06/04,01:20:30,14,12,1, 11.9,1,1, 19.001, 10602.877, 267.638, 52681.302 21/06/04,01:20:30,15,12,1, 11.9,1,1, 19.001, 10602.901, 267.671, 52681.311 21/06/04,01:20:30,16,12,1, 11.9,1,1, 19.001, 10602.875, 267.685, 52681.290 21/06/04,01:20:30,17,12,1, 11.9,1,1, 19.001, 10602.896, 267.681, 52681.296 21/06/04,01:20:30,18,12,1, 11.9,1,1, 19.001, 10602.855, 267.648, 52681.259 21/06/04,01:20:30,19,12,1, 11.9,1,1, 19.001, 10602.861, 267.648, 52681.302 21/06/04,01:20:31,00,12,1, 11.8,1,1, 19.004, 10602.854, 267.648, 52681.302 21/06/04,01:20:31,01,12,1, 11.8,1,1, 19.004, 10602.873, 267.655, 52681.295 21/06/04,01:20:31,02,12,1, 11.8,1,1, 19.004, 10602.893, 267.652, 52681.295 21/06/04,01:20:31,03,12,1, 11.8,1,1, 19.004, 10602.884, 267.672, 52681.244 21/06/04,01:20:31,04,12,1, 11.8,1,1, 19.004, 10602.888, 267.659, 52681.267 21/06/04,01:20:31,05,12,1, 11.8,1,1, 19.004, 10602.887, 267.669, 52681.275 21/06/04,01:20:31,06,12,1, 11.8,1,1, 19.004, 10602.899, 267.680, 52681.229 21/06/04,01:20:31,07,12,1, 11.8,1,1, 19.004, 10602.893, 267.675, 52681.277 21/06/04,01:20:31,08,12,1, 11.8,1,1, 19.004, 10602.902, 267.667, 52681.295 21/06/04,01:20:31,09,12,1, 11.8,1,1, 19.004, 10602.869, 267.670, 52681.312 21/06/04,01:20:31,10,12,1, 11.8,1,1, 19.004, 10602.882, 267.671, 52681.258 21/06/04,01:20:31,11,12,1, 11.8,1,1, 19.004, 10602.894, 267.673, 52681.281 21/06/04,01:20:31,12,12,1, 11.8,1,1, 19.004, 10602.879, 267.641, 52681.264 21/06/04,01:20:31,13,12,1, 11.8,1,1, 19.004, 10602.917, 267.658, 52681.288 21/06/04,01:20:31,14,12,1, 11.8,1,1, 19.004, 10602.901, 267.671, 52681.286 21/06/04,01:20:31,15,12,1, 11.8,1,1, 19.004, 10602.896, 267.681, 52681.305 21/06/04,01:20:31,16,12,1, 11.8,1,1, 19.004, 10602.897, 267.677, 52681.308 21/06/04,01:20:31,17,12,1, 11.8,1,1, 19.004, 10602.873, 267.663, 52681.307 21/06/04,01:20:31,18,12,1, 11.8,1,1, 19.004, 10602.901, 267.674, 52681.235 21/06/04,01:20:31,19,12,1, 11.8,1,1, 19.004, 10602.894, 267.676, 52681.303 21/06/04,01:20:32,00,12,1, 11.8,1,1, 19.002, 10602.888, 267.676, 52681.303 21/06/04,01:20:32,01,12,1, 11.8,1,1, 19.002, 10602.886, 267.671, 52681.313 21/06/04,01:20:32,02,12,1, 11.8,1,1, 19.002, 10602.925, 267.683, 52681.265 21/06/04,01:20:32,03,12,1, 11.8,1,1, 19.002, 10602.889, 267.649, 52681.310 21/06/04,01:20:32,04,12,1, 11.8,1,1, 19.002, 10602.887, 267.642, 52681.268 21/06/04,01:20:32,05,12,1, 11.8,1,1, 19.002, 10602.898, 267.672, 52681.290 21/06/04,01:20:32,06,12,1, 11.8,1,1, 19.002, 10602.896, 267.654, 52681.274 21/06/04,01:20:32,07,12,1, 11.8,1,1, 19.002, 10602.902, 267.640, 52681.285 21/06/04,01:20:32,08,12,1, 11.8,1,1, 19.002, 10602.873, 267.659, 52681.280 21/06/04,01:20:32,09,12,1, 11.8,1,1, 19.002, 10602.891, 267.638, 52681.285 21/06/04,01:20:32,10,12,1, 11.8,1,1, 19.002, 10602.879, 267.673, 52681.260 21/06/04,01:20:32,11,12,1, 11.8,1,1, 19.002, 10602.896, 267.662, 52681.274 21/06/04,01:20:32,12,12,1, 11.8,1,1, 19.002, 10602.867, 267.643, 52681.262 21/06/04,01:20:32,13,12,1, 11.8,1,1, 19.002, 10602.886, 267.647, 52681.291 21/06/04,01:20:32,14,12,1, 11.8,1,1, 19.002, 10602.869, 267.668, 52681.257 21/06/04,01:20:32,15,12,1, 11.8,1,1, 19.002, 10602.889, 267.665, 52681.291 21/06/04,01:20:32,16,12,1, 11.8,1,1, 19.002, 10602.879, 267.661, 52681.266 21/06/04,01:20:32,17,12,1, 11.8,1,1, 19.002, 10602.890, 267.674, 52681.327 21/06/04,01:20:32,18,12,1, 11.8,1,1, 19.002, 10602.885, 267.662, 52681.301 21/06/04,01:20:32,19,12,1, 11.8,1,1, 19.002, 10602.889, 267.656, 52681.302 21/06/04,01:20:33,00,12,1, 11.9,1,1, 19.007, 10602.888, 267.656, 52681.302 21/06/04,01:20:33,01,12,1, 11.9,1,1, 19.007, 10602.884, 267.663, 52681.281 21/06/04,01:20:33,02,12,1, 11.9,1,1, 19.007, 10602.875, 267.670, 52681.303 21/06/04,01:20:33,03,12,1, 11.9,1,1, 19.007, 10602.889, 267.642, 52681.264 21/06/04,01:20:33,04,12,1, 11.9,1,1, 19.007, 10602.890, 267.661, 52681.251 21/06/04,01:20:33,05,12,1, 11.9,1,1, 19.007, 10602.905, 267.670, 52681.278 21/06/04,01:20:33,06,12,1, 11.9,1,1, 19.007, 10602.888, 267.667, 52681.270 21/06/04,01:20:33,07,12,1, 11.9,1,1, 19.007, 10602.892, 267.680, 52681.309 21/06/04,01:20:33,08,12,1, 11.9,1,1, 19.007, 10602.863, 267.644, 52681.266 21/06/04,01:20:33,09,12,1, 11.9,1,1, 19.007, 10602.881, 267.660, 52681.249 21/06/04,01:20:33,10,12,1, 11.9,1,1, 19.007, 10602.887, 267.673, 52681.289 21/06/04,01:20:33,11,12,1, 11.9,1,1, 19.007, 10602.882, 267.668, 52681.290 21/06/04,01:20:33,12,12,1, 11.9,1,1, 19.007, 10602.907, 267.647, 52681.272 21/06/04,01:20:33,13,12,1, 11.9,1,1, 19.007, 10602.918, 267.664, 52681.205 21/06/04,01:20:33,14,12,1, 11.9,1,1, 19.007, 10602.925, 267.661, 52681.243 21/06/04,01:20:33,15,12,1, 11.9,1,1, 19.007, 10602.896, 267.674, 52681.239 21/06/04,01:20:33,16,12,1, 11.9,1,1, 19.007, 10602.895, 267.670, 52681.235 21/06/04,01:20:33,17,12,1, 11.9,1,1, 19.007, 10602.918, 267.677, 52681.256 21/06/04,01:20:33,18,12,1, 11.9,1,1, 19.007, 10602.901, 267.670, 52681.249 21/06/04,01:20:33,19,12,1, 11.9,1,1, 19.007, 10602.898, 267.664, 52681.247 21/06/04,01:20:34,00,12,1, 11.8,1,1, 19.000, 10602.896, 267.664, 52681.247 21/06/04,01:20:34,01,12,1, 11.8,1,1, 19.000, 10602.898, 267.681, 52681.251 21/06/04,01:20:34,02,12,1, 11.8,1,1, 19.000, 10602.890, 267.671, 52681.267 21/06/04,01:20:34,03,12,1, 11.8,1,1, 19.000, 10602.920, 267.690, 52681.317 21/06/04,01:20:34,04,12,1, 11.8,1,1, 19.000, 10602.920, 267.674, 52681.295 21/06/04,01:20:34,05,12,1, 11.8,1,1, 19.000, 10602.918, 267.673, 52681.298 21/06/04,01:20:34,06,12,1, 11.8,1,1, 19.000, 10602.906, 267.664, 52681.277 21/06/04,01:20:34,07,12,1, 11.8,1,1, 19.000, 10602.887, 267.688, 52681.301 21/06/04,01:20:34,08,12,1, 11.8,1,1, 19.000, 10602.907, 267.664, 52681.273 21/06/04,01:20:34,09,12,1, 11.8,1,1, 19.000, 10602.931, 267.674, 52681.292 21/06/04,01:20:34,10,12,1, 11.8,1,1, 19.000, 10602.903, 267.674, 52681.281 21/06/04,01:20:34,11,12,1, 11.8,1,1, 19.000, 10602.912, 267.661, 52681.247 21/06/04,01:20:34,12,12,1, 11.8,1,1, 19.000, 10602.909, 267.668, 52681.269 21/06/04,01:20:34,13,12,1, 11.8,1,1, 19.000, 10602.903, 267.677, 52681.269 21/06/04,01:20:34,14,12,1, 11.8,1,1, 19.000, 10602.918, 267.650, 52681.286 21/06/04,01:20:34,15,12,1, 11.8,1,1, 19.000, 10602.926, 267.668, 52681.260 21/06/04,01:20:34,16,12,1, 11.8,1,1, 19.000, 10602.931, 267.660, 52681.280 21/06/04,01:20:34,17,12,1, 11.8,1,1, 19.000, 10602.905, 267.666, 52681.271 21/06/04,01:20:34,18,12,1, 11.8,1,1, 19.000, 10602.923, 267.673, 52681.242 21/06/04,01:20:34,19,12,1, 11.8,1,1, 19.000, 10602.909, 267.687, 52681.240 21/06/04,01:20:35,00,12,1, 11.9,1,1, 19.005, 10602.905, 267.687, 52681.240 21/06/04,01:20:35,01,12,1, 11.9,1,1, 19.005, 10602.912, 267.657, 52681.241 21/06/04,01:20:35,02,12,1, 11.9,1,1, 19.005, 10602.894, 267.668, 52681.256 21/06/04,01:20:35,03,12,1, 11.9,1,1, 19.005, 10602.901, 267.673, 52681.312 21/06/04,01:20:35,04,12,1, 11.9,1,1, 19.005, 10602.917, 267.677, 52681.311 21/06/04,01:20:35,05,12,1, 11.9,1,1, 19.005, 10602.904, 267.647, 52681.282 21/06/04,01:20:35,06,12,1, 11.9,1,1, 19.005, 10602.938, 267.671, 52681.304 21/06/04,01:20:35,07,12,1, 11.9,1,1, 19.005, 10602.913, 267.656, 52681.272 21/06/04,01:20:35,08,12,1, 11.9,1,1, 19.005, 10602.899, 267.687, 52681.296 21/06/04,01:20:35,09,12,1, 11.9,1,1, 19.005, 10602.927, 267.683, 52681.300 21/06/04,01:20:35,10,12,1, 11.9,1,1, 19.005, 10602.907, 267.669, 52681.269 21/06/04,01:20:35,11,12,1, 11.9,1,1, 19.005, 10602.909, 267.683, 52681.314 21/06/04,01:20:35,12,12,1, 11.9,1,1, 19.005, 10602.888, 267.685, 52681.489 21/06/04,01:20:35,13,12,1, 11.9,1,1, 19.005, 10602.901, 267.688, 52681.308 21/06/04,01:20:35,14,12,1, 11.9,1,1, 19.005, 10602.869, 267.717, 52681.361 21/06/04,01:20:35,15,12,1, 11.9,1,1, 19.005, 10602.899, 267.697, 52681.292 21/06/04,01:20:35,16,12,1, 11.9,1,1, 19.005, 10602.939, 267.694, 52681.311 21/06/04,01:20:35,17,12,1, 11.9,1,1, 19.005, 10602.922, 267.698, 52681.344 21/06/04,01:20:35,18,12,1, 11.9,1,1, 19.005, 10602.902, 267.688, 52681.274 21/06/04,01:20:35,19,12,1, 11.9,1,1, 19.005, 10602.944, 267.695, 52681.189 21/06/04,01:20:36,00,12,1, 11.9,1,1, 19.003, 10602.938, 267.695, 52681.189 21/06/04,01:20:36,01,12,1, 11.9,1,1, 19.003, 10602.918, 267.699, 52681.297 21/06/04,01:20:36,02,12,1, 11.9,1,1, 19.003, 10602.907, 267.705, 52681.329 21/06/04,01:20:36,03,12,1, 11.9,1,1, 19.003, 10602.932, 267.729, 52681.291 21/06/04,01:20:36,04,12,1, 11.9,1,1, 19.003, 10602.928, 267.691, 52681.306 21/06/04,01:20:36,05,12,1, 11.9,1,1, 19.003, 10602.925, 267.693, 52681.318 21/06/04,01:20:36,06,12,1, 11.9,1,1, 19.003, 10602.913, 267.718, 52681.325 21/06/04,01:20:36,07,12,1, 11.9,1,1, 19.003, 10602.927, 267.693, 52681.340 21/06/04,01:20:36,08,12,1, 11.9,1,1, 19.003, 10602.944, 267.719, 52681.326 21/06/04,01:20:36,09,12,1, 11.9,1,1, 19.003, 10602.929, 267.734, 52681.318 21/06/04,01:20:36,10,12,1, 11.9,1,1, 19.003, 10602.889, 267.726, 52681.279 21/06/04,01:20:36,11,12,1, 11.9,1,1, 19.003, 10602.922, 267.693, 52681.323 21/06/04,01:20:36,12,12,1, 11.9,1,1, 19.003, 10602.944, 267.693, 52681.323 21/06/04,01:20:36,13,12,1, 11.9,1,1, 19.003, 10602.923, 267.712, 52681.288 21/06/04,01:20:36,14,12,1, 11.9,1,1, 19.003, 10602.921, 267.715, 52681.294 21/06/04,01:20:36,15,12,1, 11.9,1,1, 19.003, 10602.930, 267.719, 52681.341 21/06/04,01:20:36,16,12,1, 11.9,1,1, 19.003, 10602.936, 267.693, 52681.269 21/06/04,01:20:36,17,12,1, 11.9,1,1, 19.003, 10602.936, 267.681, 52681.304 21/06/04,01:20:36,18,12,1, 11.9,1,1, 19.003, 10602.921, 267.685, 52681.308 21/06/04,01:20:36,19,12,1, 11.9,1,1, 19.003, 10602.912, 267.670, 52681.289 21/06/04,01:20:37,00,12,1, 11.9,1,1, 19.003, 10602.905, 267.670, 52681.289 21/06/04,01:20:37,01,12,1, 11.9,1,1, 19.003, 10602.897, 267.684, 52681.274 21/06/04,01:20:37,02,12,1, 11.9,1,1, 19.003, 10602.911, 267.678, 52681.308 21/06/04,01:20:37,03,12,1, 11.9,1,1, 19.003, 10602.940, 267.678, 52681.291 21/06/04,01:20:37,04,12,1, 11.9,1,1, 19.003, 10602.911, 267.673, 52681.269 21/06/04,01:20:37,05,12,1, 11.9,1,1, 19.003, 10602.918, 267.713, 52681.263 21/06/04,01:20:37,06,12,1, 11.9,1,1, 19.003, 10602.900, 267.704, 52681.254 21/06/04,01:20:37,07,12,1, 11.9,1,1, 19.003, 10602.920, 267.710, 52681.238 21/06/04,01:20:37,08,12,1, 11.9,1,1, 19.003, 10602.931, 267.680, 52681.293 21/06/04,01:20:37,09,12,1, 11.9,1,1, 19.003, 10602.918, 267.696, 52681.266 21/06/04,01:20:37,10,12,1, 11.9,1,1, 19.003, 10602.927, 267.696, 52681.286 21/06/04,01:20:37,11,12,1, 11.9,1,1, 19.003, 10602.924, 267.689, 52681.275 21/06/04,01:20:37,12,12,1, 11.9,1,1, 19.003, 10602.909, 267.688, 52681.258 21/06/04,01:20:37,13,12,1, 11.9,1,1, 19.003, 10602.918, 267.703, 52681.261 21/06/04,01:20:37,14,12,1, 11.9,1,1, 19.003, 10602.927, 267.713, 52681.306 21/06/04,01:20:37,15,12,1, 11.9,1,1, 19.003, 10602.918, 267.696, 52681.276 21/06/04,01:20:37,16,12,1, 11.9,1,1, 19.003, 10602.944, 267.709, 52681.308 21/06/04,01:20:37,17,12,1, 11.9,1,1, 19.003, 10602.909, 267.692, 52681.313 21/06/04,01:20:37,18,12,1, 11.9,1,1, 19.003, 10602.919, 267.695, 52681.281 21/06/04,01:20:37,19,12,1, 11.9,1,1, 19.003, 10602.922, 267.706, 52681.299 21/06/04,01:20:38,00,12,1, 11.9,1,1, 19.005, 10602.921, 267.706, 52681.299 21/06/04,01:20:38,01,12,1, 11.9,1,1, 19.005, 10602.918, 267.690, 52681.256 21/06/04,01:20:38,02,12,1, 11.9,1,1, 19.005, 10602.920, 267.710, 52681.255 21/06/04,01:20:38,03,12,1, 11.9,1,1, 19.005, 10602.917, 267.703, 52681.301 21/06/04,01:20:38,04,12,1, 11.9,1,1, 19.005, 10602.964, 267.706, 52681.269 21/06/04,01:20:38,05,12,1, 11.9,1,1, 19.005, 10602.931, 267.705, 52681.301 21/06/04,01:20:38,06,12,1, 11.9,1,1, 19.005, 10602.928, 267.734, 52681.291 21/06/04,01:20:38,07,12,1, 11.9,1,1, 19.005, 10602.927, 267.711, 52681.302 21/06/04,01:20:38,08,12,1, 11.9,1,1, 19.005, 10602.925, 267.736, 52681.257 21/06/04,01:20:38,09,12,1, 11.9,1,1, 19.005, 10602.943, 267.704, 52681.290 21/06/04,01:20:38,10,12,1, 11.9,1,1, 19.005, 10602.921, 267.728, 52681.251 21/06/04,01:20:38,11,12,1, 11.9,1,1, 19.005, 10602.959, 267.731, 52681.279 21/06/04,01:20:38,12,12,1, 11.9,1,1, 19.005, 10602.924, 267.723, 52681.335 21/06/04,01:20:38,13,12,1, 11.9,1,1, 19.005, 10602.938, 267.733, 52681.320 21/06/04,01:20:38,14,12,1, 11.9,1,1, 19.005, 10602.923, 267.716, 52681.254 21/06/04,01:20:38,15,12,1, 11.9,1,1, 19.005, 10602.930, 267.734, 52681.309 21/06/04,01:20:38,16,12,1, 11.9,1,1, 19.005, 10602.927, 267.720, 52681.291 21/06/04,01:20:38,17,12,1, 11.9,1,1, 19.005, 10602.932, 267.721, 52681.288 21/06/04,01:20:38,18,12,1, 11.9,1,1, 19.005, 10602.921, 267.717, 52681.272 21/06/04,01:20:38,19,12,1, 11.9,1,1, 19.005, 10602.947, 267.757, 52681.320 21/06/04,01:20:39,00,12,1, 11.9,1,1, 19.005, 10602.946, 267.757, 52681.320 21/06/04,01:20:39,01,12,1, 11.9,1,1, 19.005, 10602.926, 267.726, 52681.327 21/06/04,01:20:39,02,12,1, 11.9,1,1, 19.005, 10602.930, 267.739, 52681.267 21/06/04,01:20:39,03,12,1, 11.9,1,1, 19.005, 10602.921, 267.725, 52681.268 21/06/04,01:20:39,04,12,1, 11.9,1,1, 19.005, 10602.926, 267.727, 52681.283 21/06/04,01:20:39,05,12,1, 11.9,1,1, 19.005, 10602.924, 267.752, 52681.260 21/06/04,01:20:39,06,12,1, 11.9,1,1, 19.005, 10602.968, 267.735, 52681.296 21/06/04,01:20:39,07,12,1, 11.9,1,1, 19.005, 10602.925, 267.762, 52681.289 21/06/04,01:20:39,08,12,1, 11.9,1,1, 19.005, 10602.918, 267.744, 52681.243 21/06/04,01:20:39,09,12,1, 11.9,1,1, 19.005, 10602.941, 267.739, 52681.284 21/06/04,01:20:39,10,12,1, 11.9,1,1, 19.005, 10602.937, 267.749, 52681.279 21/06/04,01:20:39,11,12,1, 11.9,1,1, 19.005, 10602.905, 267.727, 52681.260 21/06/04,01:20:39,12,12,1, 11.9,1,1, 19.005, 10602.943, 267.749, 52681.285 21/06/04,01:20:39,13,12,1, 11.9,1,1, 19.005, 10602.915, 267.748, 52681.248 21/06/04,01:20:39,14,12,1, 11.9,1,1, 19.005, 10602.914, 267.740, 52681.259 21/06/04,01:20:39,15,12,1, 11.9,1,1, 19.005, 10602.919, 267.780, 52681.263 21/06/04,01:20:39,16,12,1, 11.9,1,1, 19.005, 10602.968, 267.748, 52681.264 21/06/04,01:20:39,17,12,1, 11.9,1,1, 19.005, 10602.918, 267.739, 52681.249 21/06/04,01:20:39,18,12,1, 11.9,1,1, 19.005, 10602.912, 267.737, 52681.290 21/06/04,01:20:39,19,12,1, 11.9,1,1, 19.005, 10602.933, 267.760, 52681.249 21/06/04,01:20:40,00,12,1, 11.9,1,1, 18.999, 10602.930, 267.760, 52681.249 21/06/04,01:20:40,01,12,1, 11.9,1,1, 18.999, 10602.921, 267.740, 52681.423 21/06/04,01:20:40,02,12,1, 11.9,1,1, 18.999, 10602.953, 267.724, 52681.302 21/06/04,01:20:40,03,12,1, 11.9,1,1, 18.999, 10602.925, 267.749, 52681.288 21/06/04,01:20:40,04,12,1, 11.9,1,1, 18.999, 10602.919, 267.734, 52681.274 21/06/04,01:20:40,05,12,1, 11.9,1,1, 18.999, 10602.907, 267.733, 52681.246 21/06/04,01:20:40,06,12,1, 11.9,1,1, 18.999, 10602.938, 267.739, 52681.293 21/06/04,01:20:40,07,12,1, 11.9,1,1, 18.999, 10602.918, 267.736, 52681.238 21/06/04,01:20:40,08,12,1, 11.9,1,1, 18.999, 10602.940, 267.739, 52681.270 21/06/04,01:20:40,09,12,1, 11.9,1,1, 18.999, 10602.917, 267.740, 52681.280 21/06/04,01:20:40,10,12,1, 11.9,1,1, 18.999, 10602.935, 267.735, 52681.250 21/06/04,01:20:40,11,12,1, 11.9,1,1, 18.999, 10602.943, 267.758, 52681.287 21/06/04,01:20:40,12,12,1, 11.9,1,1, 18.999, 10602.940, 267.759, 52681.276 21/06/04,01:20:40,13,12,1, 11.9,1,1, 18.999, 10602.946, 267.750, 52681.250 21/06/04,01:20:40,14,12,1, 11.9,1,1, 18.999, 10602.920, 267.737, 52681.262 21/06/04,01:20:40,15,12,1, 11.9,1,1, 18.999, 10602.934, 267.708, 52681.254 21/06/04,01:20:40,16,12,1, 11.9,1,1, 18.999, 10602.912, 267.735, 52681.232 21/06/04,01:20:40,17,12,1, 11.9,1,1, 18.999, 10602.953, 267.738, 52681.267 21/06/04,01:20:40,18,12,1, 11.9,1,1, 18.999, 10602.910, 267.736, 52681.231 21/06/04,01:20:40,19,12,1, 11.9,1,1, 18.999, 10602.932, 267.741, 52681.257 21/06/04,01:20:41,00,12,1, 11.9,1,1, 18.999, 10602.930, 267.741, 52681.257 21/06/04,01:20:41,01,12,1, 11.9,1,1, 18.999, 10602.953, 267.736, 52681.241 21/06/04,01:20:41,02,12,1, 11.9,1,1, 18.999, 10602.930, 267.737, 52681.235 21/06/04,01:20:41,03,12,1, 11.9,1,1, 18.999, 10602.932, 267.740, 52681.243 21/06/04,01:20:41,04,12,1, 11.9,1,1, 18.999, 10602.928, 267.746, 52681.188 21/06/04,01:20:41,05,12,1, 11.9,1,1, 18.999, 10602.902, 267.747, 52681.203 21/06/04,01:20:41,06,12,1, 11.9,1,1, 18.999, 10602.928, 267.782, 52681.207 21/06/04,01:20:41,07,12,1, 11.9,1,1, 18.999, 10602.920, 267.732, 52681.230 21/06/04,01:20:41,08,12,1, 11.9,1,1, 18.999, 10602.897, 267.751, 52681.208 21/06/04,01:20:41,09,12,1, 11.9,1,1, 18.999, 10602.937, 267.772, 52681.248 21/06/04,01:20:41,10,12,1, 11.9,1,1, 18.999, 10602.921, 267.759, 52681.263 21/06/04,01:20:41,11,12,1, 11.9,1,1, 18.999, 10602.950, 267.772, 52681.257 21/06/04,01:20:41,12,12,1, 11.9,1,1, 18.999, 10602.937, 267.761, 52681.250 21/06/04,01:20:41,13,12,1, 11.9,1,1, 18.999, 10602.951, 267.763, 52681.214 21/06/04,01:20:41,14,12,1, 11.9,1,1, 18.999, 10602.941, 267.795, 52681.268 21/06/04,01:20:41,15,12,1, 11.9,1,1, 18.999, 10602.926, 267.792, 52681.228 21/06/04,01:20:41,16,12,1, 11.9,1,1, 18.999, 10602.940, 267.784, 52681.255 21/06/04,01:20:41,17,12,1, 11.9,1,1, 18.999, 10602.907, 267.742, 52681.194 21/06/04,01:20:41,18,12,1, 11.9,1,1, 18.999, 10602.937, 267.790, 52681.238 21/06/04,01:20:41,19,12,1, 11.9,1,1, 18.999, 10602.913, 267.780, 52681.227 21/06/04,01:20:42,00,11,1, 11.9,1,1, 18.999, 10602.913, 267.780, 52681.227 21/06/04,01:20:42,01,11,1, 11.9,1,1, 18.999, 10602.932, 267.762, 52681.232 21/06/04,01:20:42,02,11,1, 11.9,1,1, 18.999, 10602.940, 267.755, 52681.229 21/06/04,01:20:42,03,11,1, 11.9,1,1, 18.999, 10602.933, 267.761, 52681.252 21/06/04,01:20:42,04,11,1, 11.9,1,1, 18.999, 10602.949, 267.773, 52681.278 21/06/04,01:20:42,05,11,1, 11.9,1,1, 18.999, 10602.913, 267.780, 52681.264 21/06/04,01:20:42,06,11,1, 11.9,1,1, 18.999, 10602.932, 267.758, 52681.224 21/06/04,01:20:42,07,11,1, 11.9,1,1, 18.999, 10602.924, 267.761, 52681.200 21/06/04,01:20:42,08,11,1, 11.9,1,1, 18.999, 10602.919, 267.742, 52681.248 21/06/04,01:20:42,09,11,1, 11.9,1,1, 18.999, 10602.904, 267.767, 52681.246 21/06/04,01:20:42,10,11,1, 11.9,1,1, 18.999, 10602.939, 267.765, 52681.235 21/06/04,01:20:42,11,11,1, 11.9,1,1, 18.999, 10602.901, 267.741, 52681.196 21/06/04,01:20:42,12,11,1, 11.9,1,1, 18.999, 10602.912, 267.770, 52681.262 21/06/04,01:20:42,13,11,1, 11.9,1,1, 18.999, 10602.927, 267.780, 52681.252 21/06/04,01:20:42,14,11,1, 11.9,1,1, 18.999, 10602.913, 267.772, 52681.238 21/06/04,01:20:42,15,11,1, 11.9,1,1, 18.999, 10602.901, 267.770, 52681.234 21/06/04,01:20:42,16,11,1, 11.9,1,1, 18.999, 10602.911, 267.776, 52681.264 21/06/04,01:20:42,17,11,1, 11.9,1,1, 18.999, 10602.908, 267.790, 52681.243 21/06/04,01:20:42,18,11,1, 11.9,1,1, 18.999, 10602.910, 267.780, 52681.285 21/06/04,01:20:42,19,11,1, 11.9,1,1, 18.999, 10602.913, 267.766, 52681.242 21/06/04,01:20:43,00,12,1, 11.9,1,1, 18.997, 10602.905, 267.766, 52681.242 21/06/04,01:20:43,01,12,1, 11.9,1,1, 18.997, 10602.912, 267.802, 52681.259 21/06/04,01:20:43,02,12,1, 11.9,1,1, 18.997, 10602.924, 267.792, 52681.225 21/06/04,01:20:43,03,12,1, 11.9,1,1, 18.997, 10602.950, 267.794, 52681.243 21/06/04,01:20:43,04,12,1, 11.9,1,1, 18.997, 10602.934, 267.797, 52681.261 21/06/04,01:20:43,05,12,1, 11.9,1,1, 18.997, 10602.913, 267.789, 52681.266 21/06/04,01:20:43,06,12,1, 11.9,1,1, 18.997, 10602.931, 267.780, 52681.210 21/06/04,01:20:43,07,12,1, 11.9,1,1, 18.997, 10602.910, 267.797, 52681.245 21/06/04,01:20:43,08,12,1, 11.9,1,1, 18.997, 10602.931, 267.791, 52681.264 21/06/04,01:20:43,09,12,1, 11.9,1,1, 18.997, 10602.915, 267.812, 52681.252 21/06/04,01:20:43,10,12,1, 11.9,1,1, 18.997, 10602.912, 267.802, 52681.233 21/06/04,01:20:43,11,12,1, 11.9,1,1, 18.997, 10602.879, 267.767, 52681.244 21/06/04,01:20:43,12,12,1, 11.9,1,1, 18.997, 10602.928, 267.797, 52681.247 21/06/04,01:20:43,13,12,1, 11.9,1,1, 18.997, 10602.906, 267.787, 52681.244 21/06/04,01:20:43,14,12,1, 11.9,1,1, 18.997, 10602.895, 267.810, 52681.272 21/06/04,01:20:43,15,12,1, 11.9,1,1, 18.997, 10602.909, 267.790, 52681.274 21/06/04,01:20:43,16,12,1, 11.9,1,1, 18.997, 10602.911, 267.775, 52681.227 21/06/04,01:20:43,17,12,1, 11.9,1,1, 18.997, 10602.935, 267.801, 52681.281 21/06/04,01:20:43,18,12,1, 11.9,1,1, 18.997, 10602.921, 267.823, 52681.227 21/06/04,01:20:43,19,12,1, 11.9,1,1, 18.997, 10602.933, 267.804, 52681.261 21/06/04,01:20:44,00,11,1, 11.9,1,1, 18.997, 10602.930, 267.804, 52681.261 21/06/04,01:20:44,01,11,1, 11.9,1,1, 18.997, 10602.906, 267.820, 52681.284 21/06/04,01:20:44,02,11,1, 11.9,1,1, 18.997, 10602.923, 267.808, 52681.269 21/06/04,01:20:44,03,11,1, 11.9,1,1, 18.997, 10602.890, 267.769, 52681.231 21/06/04,01:20:44,04,11,1, 11.9,1,1, 18.997, 10602.903, 267.787, 52681.253 21/06/04,01:20:44,05,11,1, 11.9,1,1, 18.997, 10602.926, 267.774, 52681.173 21/06/04,01:20:44,06,11,1, 11.9,1,1, 18.997, 10602.901, 267.811, 52681.242 21/06/04,01:20:44,07,11,1, 11.9,1,1, 18.997, 10602.917, 267.803, 52681.260 21/06/04,01:20:44,08,11,1, 11.9,1,1, 18.997, 10602.915, 267.800, 52681.238 21/06/04,01:20:44,09,11,1, 11.9,1,1, 18.997, 10602.901, 267.807, 52681.254 21/06/04,01:20:44,10,11,1, 11.9,1,1, 18.997, 10602.899, 267.818, 52681.218 21/06/04,01:20:44,11,11,1, 11.9,1,1, 18.997, 10602.901, 267.809, 52681.216 21/06/04,01:20:44,12,11,1, 11.9,1,1, 18.997, 10602.909, 267.827, 52681.260 21/06/04,01:20:44,13,11,1, 11.9,1,1, 18.997, 10602.882, 267.779, 52681.202 21/06/04,01:20:44,14,11,1, 11.9,1,1, 18.997, 10602.905, 267.813, 52681.208 21/06/04,01:20:44,15,11,1, 11.9,1,1, 18.997, 10602.897, 267.792, 52681.217 21/06/04,01:20:44,16,11,1, 11.9,1,1, 18.997, 10602.914, 267.829, 52681.225 21/06/04,01:20:44,17,11,1, 11.9,1,1, 18.997, 10602.911, 267.808, 52681.236 21/06/04,01:20:44,18,11,1, 11.9,1,1, 18.997, 10602.899, 267.813, 52681.245 21/06/04,01:20:44,19,11,1, 11.9,1,1, 18.997, 10602.890, 267.816, 52681.283 21/06/04,01:20:45,00,11,1, 11.9,1,1, 19.000, 10602.888, 267.816, 52681.283 21/06/04,01:20:45,01,11,1, 11.9,1,1, 19.000, 10602.913, 267.818, 52681.268 21/06/04,01:20:45,02,11,1, 11.9,1,1, 19.000, 10602.927, 267.818, 52681.254 21/06/04,01:20:45,03,11,1, 11.9,1,1, 19.000, 10602.906, 267.808, 52681.257 21/06/04,01:20:45,04,11,1, 11.9,1,1, 19.000, 10602.906, 267.790, 52681.227 21/06/04,01:20:45,05,11,1, 11.9,1,1, 19.000, 10602.871, 267.814, 52681.262 21/06/04,01:20:45,06,11,1, 11.9,1,1, 19.000, 10602.901, 267.802, 52681.189 21/06/04,01:20:45,07,11,1, 11.9,1,1, 19.000, 10602.879, 267.820, 52681.239 21/06/04,01:20:45,08,11,1, 11.9,1,1, 19.000, 10602.899, 267.851, 52681.240 21/06/04,01:20:45,09,11,1, 11.9,1,1, 19.000, 10602.883, 267.820, 52681.254 21/06/04,01:20:45,10,11,1, 11.9,1,1, 19.000, 10602.888, 267.816, 52681.234 21/06/04,01:20:45,11,11,1, 11.9,1,1, 19.000, 10602.884, 267.828, 52681.251 21/06/04,01:20:45,12,11,1, 11.9,1,1, 19.000, 10602.894, 267.827, 52681.248 21/06/04,01:20:45,13,11,1, 11.9,1,1, 19.000, 10602.896, 267.805, 52681.224 21/06/04,01:20:45,14,11,1, 11.9,1,1, 19.000, 10602.905, 267.839, 52681.277 21/06/04,01:20:45,15,11,1, 11.9,1,1, 19.000, 10602.856, 267.812, 52681.249 21/06/04,01:20:45,16,11,1, 11.9,1,1, 19.000, 10602.889, 267.835, 52681.257 21/06/04,01:20:45,17,11,1, 11.9,1,1, 19.000, 10602.873, 267.847, 52681.251 21/06/04,01:20:45,18,11,1, 11.9,1,1, 19.000, 10602.893, 267.851, 52681.250 21/06/04,01:20:45,19,11,1, 11.9,1,1, 19.000, 10602.895, 267.834, 52681.245 21/06/04,01:20:46,00,12,1, 11.8,1,1, 18.999, 10602.888, 267.834, 52681.245 21/06/04,01:20:46,01,12,1, 11.8,1,1, 18.999, 10602.881, 267.834, 52681.240 21/06/04,01:20:46,02,12,1, 11.8,1,1, 18.999, 10602.869, 267.835, 52681.205 21/06/04,01:20:46,03,12,1, 11.8,1,1, 18.999, 10602.889, 267.815, 52681.264 21/06/04,01:20:46,04,12,1, 11.8,1,1, 18.999, 10602.904, 267.824, 52681.235 21/06/04,01:20:46,05,12,1, 11.8,1,1, 18.999, 10602.895, 267.856, 52681.263 21/06/04,01:20:46,06,12,1, 11.8,1,1, 18.999, 10602.889, 267.813, 52681.255 21/06/04,01:20:46,07,12,1, 11.8,1,1, 18.999, 10602.886, 267.814, 52681.231 21/06/04,01:20:46,08,12,1, 11.8,1,1, 18.999, 10602.909, 267.815, 52681.256 21/06/04,01:20:46,09,12,1, 11.8,1,1, 18.999, 10602.894, 267.840, 52681.235 21/06/04,01:20:46,10,12,1, 11.8,1,1, 18.999, 10602.887, 267.822, 52681.251 21/06/04,01:20:46,11,12,1, 11.8,1,1, 18.999, 10602.904, 267.824, 52681.259 21/06/04,01:20:46,12,12,1, 11.8,1,1, 18.999, 10602.896, 267.804, 52681.218 21/06/04,01:20:46,13,12,1, 11.8,1,1, 18.999, 10602.861, 267.813, 52681.209 21/06/04,01:20:46,14,12,1, 11.8,1,1, 18.999, 10602.860, 267.849, 52681.268 21/06/04,01:20:46,15,12,1, 11.8,1,1, 18.999, 10602.887, 267.837, 52681.240 21/06/04,01:20:46,16,12,1, 11.8,1,1, 18.999, 10602.879, 267.830, 52681.260 21/06/04,01:20:46,17,12,1, 11.8,1,1, 18.999, 10602.887, 267.843, 52681.228 21/06/04,01:20:46,18,12,1, 11.8,1,1, 18.999, 10602.869, 267.841, 52681.219 21/06/04,01:20:46,19,12,1, 11.8,1,1, 18.999, 10602.884, 267.869, 52681.223 21/06/04,01:20:47,00,12,1, 11.8,1,1, 19.000, 10602.880, 267.869, 52681.223 21/06/04,01:20:47,01,12,1, 11.8,1,1, 19.000, 10602.888, 267.865, 52681.244 21/06/04,01:20:47,02,12,1, 11.8,1,1, 19.000, 10602.915, 267.859, 52681.232 21/06/04,01:20:47,03,12,1, 11.8,1,1, 19.000, 10602.898, 267.871, 52681.253 21/06/04,01:20:47,04,12,1, 11.8,1,1, 19.000, 10602.884, 267.849, 52681.202 21/06/04,01:20:47,05,12,1, 11.8,1,1, 19.000, 10602.901, 267.855, 52681.206 21/06/04,01:20:47,06,12,1, 11.8,1,1, 19.000, 10602.881, 267.855, 52681.237 21/06/04,01:20:47,07,12,1, 11.8,1,1, 19.000, 10602.876, 267.831, 52681.221 21/06/04,01:20:47,08,12,1, 11.8,1,1, 19.000, 10602.857, 267.828, 52681.234 21/06/04,01:20:47,09,12,1, 11.8,1,1, 19.000, 10602.875, 267.827, 52681.227 21/06/04,01:20:47,10,12,1, 11.8,1,1, 19.000, 10602.868, 267.835, 52681.241 21/06/04,01:20:47,11,12,1, 11.8,1,1, 19.000, 10602.859, 267.835, 52681.222 21/06/04,01:20:47,12,12,1, 11.8,1,1, 19.000, 10602.878, 267.820, 52681.178 21/06/04,01:20:47,13,12,1, 11.8,1,1, 19.000, 10602.850, 267.820, 52681.193 21/06/04,01:20:47,14,12,1, 11.8,1,1, 19.000, 10602.887, 267.844, 52681.237 21/06/04,01:20:47,15,12,1, 11.8,1,1, 19.000, 10602.885, 267.858, 52681.212 21/06/04,01:20:47,16,12,1, 11.8,1,1, 19.000, 10602.841, 267.840, 52681.237 21/06/04,01:20:47,17,12,1, 11.8,1,1, 19.000, 10602.898, 267.854, 52681.232 21/06/04,01:20:47,18,12,1, 11.8,1,1, 19.000, 10602.892, 267.875, 52681.252 21/06/04,01:20:47,19,12,1, 11.8,1,1, 19.000, 10602.886, 267.838, 52681.216 21/06/04,01:20:48,00,12,1, 11.9,1,1, 19.000, 10602.880, 267.838, 52681.216 21/06/04,01:20:48,01,12,1, 11.9,1,1, 19.000, 10602.865, 267.869, 52681.210 21/06/04,01:20:48,02,12,1, 11.9,1,1, 19.000, 10602.876, 267.869, 52681.202 21/06/04,01:20:48,03,12,1, 11.9,1,1, 19.000, 10602.883, 267.856, 52681.237 21/06/04,01:20:48,04,12,1, 11.9,1,1, 19.000, 10602.881, 267.846, 52681.242 21/06/04,01:20:48,05,12,1, 11.9,1,1, 19.000, 10602.858, 267.854, 52681.239 21/06/04,01:20:48,06,12,1, 11.9,1,1, 19.000, 10602.865, 267.829, 52681.248 21/06/04,01:20:48,07,12,1, 11.9,1,1, 19.000, 10602.877, 267.855, 52681.223 21/06/04,01:20:48,08,12,1, 11.9,1,1, 19.000, 10602.900, 267.857, 52681.218 21/06/04,01:20:48,09,12,1, 11.9,1,1, 19.000, 10602.843, 267.862, 52681.250 21/06/04,01:20:48,10,12,1, 11.9,1,1, 19.000, 10602.851, 267.861, 52681.215 21/06/04,01:20:48,11,12,1, 11.9,1,1, 19.000, 10602.861, 267.870, 52681.210 21/06/04,01:20:48,12,12,1, 11.9,1,1, 19.000, 10602.858, 267.864, 52681.232 21/06/04,01:20:48,13,12,1, 11.9,1,1, 19.000, 10602.875, 267.874, 52681.232 21/06/04,01:20:48,14,12,1, 11.9,1,1, 19.000, 10602.849, 267.871, 52681.208 21/06/04,01:20:48,15,12,1, 11.9,1,1, 19.000, 10602.839, 267.870, 52681.208 21/06/04,01:20:48,16,12,1, 11.9,1,1, 19.000, 10602.872, 267.876, 52681.282 21/06/04,01:20:48,17,12,1, 11.9,1,1, 19.000, 10602.846, 267.867, 52681.232 21/06/04,01:20:48,18,12,1, 11.9,1,1, 19.000, 10602.848, 267.882, 52681.242 21/06/04,01:20:48,19,12,1, 11.9,1,1, 19.000, 10602.848, 267.881, 52681.222 21/06/04,01:20:49,00,12,1, 11.8,1,1, 19.000, 10602.846, 267.881, 52681.222 21/06/04,01:20:49,01,12,1, 11.8,1,1, 19.000, 10602.819, 267.886, 52681.288 21/06/04,01:20:49,02,12,1, 11.8,1,1, 19.000, 10602.828, 267.866, 52681.288 21/06/04,01:20:49,03,12,1, 11.8,1,1, 19.000, 10602.846, 267.874, 52681.267 21/06/04,01:20:49,04,12,1, 11.8,1,1, 19.000, 10602.850, 267.874, 52681.260 21/06/04,01:20:49,05,12,1, 11.8,1,1, 19.000, 10602.845, 267.867, 52681.219 21/06/04,01:20:49,06,12,1, 11.8,1,1, 19.000, 10602.869, 267.864, 52681.236 21/06/04,01:20:49,07,12,1, 11.8,1,1, 19.000, 10602.836, 267.858, 52681.219 21/06/04,01:20:49,08,12,1, 11.8,1,1, 19.000, 10602.828, 267.879, 52681.225 21/06/04,01:20:49,09,12,1, 11.8,1,1, 19.000, 10602.862, 267.877, 52681.219 21/06/04,01:20:49,10,12,1, 11.8,1,1, 19.000, 10602.862, 267.847, 52681.252 21/06/04,01:20:49,11,12,1, 11.8,1,1, 19.000, 10602.847, 267.886, 52681.215 21/06/04,01:20:49,12,12,1, 11.8,1,1, 19.000, 10602.865, 267.887, 52681.215 21/06/04,01:20:49,13,12,1, 11.8,1,1, 19.000, 10602.846, 267.879, 52681.247 21/06/04,01:20:49,14,12,1, 11.8,1,1, 19.000, 10602.815, 267.874, 52681.209 21/06/04,01:20:49,15,12,1, 11.8,1,1, 19.000, 10602.838, 267.883, 52681.217 21/06/04,01:20:49,16,12,1, 11.8,1,1, 19.000, 10602.829, 267.895, 52681.266 21/06/04,01:20:49,17,12,1, 11.8,1,1, 19.000, 10602.845, 267.898, 52681.229 21/06/04,01:20:49,18,12,1, 11.8,1,1, 19.000, 10602.829, 267.879, 52681.209 21/06/04,01:20:49,19,12,1, 11.8,1,1, 19.000, 10602.829, 267.864, 52681.233 21/06/04,01:20:50,00,12,1, 11.9,1,1, 18.998, 10602.821, 267.864, 52681.233 21/06/04,01:20:50,01,12,1, 11.9,1,1, 18.998, 10602.829, 267.909, 52681.253 21/06/04,01:20:50,02,12,1, 11.9,1,1, 18.998, 10602.856, 267.879, 52681.241 21/06/04,01:20:50,03,12,1, 11.9,1,1, 18.998, 10602.831, 267.882, 52681.262 21/06/04,01:20:50,04,12,1, 11.9,1,1, 18.998, 10602.842, 267.900, 52681.277 21/06/04,01:20:50,05,12,1, 11.9,1,1, 18.998, 10602.848, 267.876, 52681.210 21/06/04,01:20:50,06,12,1, 11.9,1,1, 18.998, 10602.833, 267.906, 52681.216 21/06/04,01:20:50,07,12,1, 11.9,1,1, 18.998, 10602.841, 267.879, 52681.245 21/06/04,01:20:50,08,12,1, 11.9,1,1, 18.998, 10602.824, 267.863, 52681.266 21/06/04,01:20:50,09,12,1, 11.9,1,1, 18.998, 10602.836, 267.860, 52681.229 21/06/04,01:20:50,10,12,1, 11.9,1,1, 18.998, 10602.839, 267.877, 52681.235 21/06/04,01:20:50,11,12,1, 11.9,1,1, 18.998, 10602.835, 267.901, 52681.256 21/06/04,01:20:50,12,12,1, 11.9,1,1, 18.998, 10602.826, 267.880, 52681.252 21/06/04,01:20:50,13,12,1, 11.9,1,1, 18.998, 10602.841, 267.871, 52681.216 21/06/04,01:20:50,14,12,1, 11.9,1,1, 18.998, 10602.821, 267.864, 52681.237 21/06/04,01:20:50,15,12,1, 11.9,1,1, 18.998, 10602.834, 267.904, 52681.251 21/06/04,01:20:50,16,12,1, 11.9,1,1, 18.998, 10602.830, 267.877, 52681.230 21/06/04,01:20:50,17,12,1, 11.9,1,1, 18.998, 10602.820, 267.872, 52681.259 21/06/04,01:20:50,18,12,1, 11.9,1,1, 18.998, 10602.825, 267.890, 52681.248 21/06/04,01:20:50,19,12,1, 11.9,1,1, 18.998, 10602.812, 267.883, 52681.233 21/06/04,01:20:51,00,12,1, 11.9,1,1, 18.996, 10602.804, 267.883, 52681.233 21/06/04,01:20:51,01,12,1, 11.9,1,1, 18.996, 10602.833, 267.873, 52681.260 21/06/04,01:20:51,02,12,1, 11.9,1,1, 18.996, 10602.828, 267.883, 52681.252 21/06/04,01:20:51,03,12,1, 11.9,1,1, 18.996, 10602.838, 267.862, 52681.206 21/06/04,01:20:51,04,12,1, 11.9,1,1, 18.996, 10602.837, 267.892, 52681.243 21/06/04,01:20:51,05,12,1, 11.9,1,1, 18.996, 10602.831, 267.879, 52681.224 21/06/04,01:20:51,06,12,1, 11.9,1,1, 18.996, 10602.827, 267.895, 52681.228 21/06/04,01:20:51,07,12,1, 11.9,1,1, 18.996, 10602.806, 267.879, 52681.224 21/06/04,01:20:51,08,12,1, 11.9,1,1, 18.996, 10602.799, 267.874, 52681.200 21/06/04,01:20:51,09,12,1, 11.9,1,1, 18.996, 10602.824, 267.879, 52681.205 21/06/04,01:20:51,10,12,1, 11.9,1,1, 18.996, 10602.811, 267.887, 52681.234 21/06/04,01:20:51,11,12,1, 11.9,1,1, 18.996, 10602.824, 267.883, 52681.202 21/06/04,01:20:51,12,12,1, 11.9,1,1, 18.996, 10602.827, 267.896, 52681.247 21/06/04,01:20:51,13,12,1, 11.9,1,1, 18.996, 10602.813, 267.882, 52681.185 21/06/04,01:20:51,14,12,1, 11.9,1,1, 18.996, 10602.814, 267.888, 52681.225 21/06/04,01:20:51,15,12,1, 11.9,1,1, 18.996, 10602.809, 267.867, 52681.181 21/06/04,01:20:51,16,12,1, 11.9,1,1, 18.996, 10602.832, 267.877, 52681.207 21/06/04,01:20:51,17,12,1, 11.9,1,1, 18.996, 10602.807, 267.902, 52681.181 21/06/04,01:20:51,18,12,1, 11.9,1,1, 18.996, 10602.841, 267.900, 52681.227 21/06/04,01:20:51,19,12,1, 11.9,1,1, 18.996, 10602.815, 267.868, 52681.181 21/06/04,01:20:52,00,12,1, 11.9,1,1, 18.998, 10602.813, 267.868, 52681.181 21/06/04,01:20:52,01,12,1, 11.9,1,1, 18.998, 10602.808, 267.896, 52681.198 21/06/04,01:20:52,02,12,1, 11.9,1,1, 18.998, 10602.792, 267.886, 52681.196 21/06/04,01:20:52,03,12,1, 11.9,1,1, 18.998, 10602.817, 267.904, 52681.218 21/06/04,01:20:52,04,12,1, 11.9,1,1, 18.998, 10602.779, 267.885, 52681.225 21/06/04,01:20:52,05,12,1, 11.9,1,1, 18.998, 10602.798, 267.881, 52681.208 21/06/04,01:20:52,06,12,1, 11.9,1,1, 18.998, 10602.790, 267.891, 52681.242 21/06/04,01:20:52,07,12,1, 11.9,1,1, 18.998, 10602.811, 267.892, 52681.241 21/06/04,01:20:52,08,12,1, 11.9,1,1, 18.998, 10602.786, 267.879, 52681.209 21/06/04,01:20:52,09,12,1, 11.9,1,1, 18.998, 10602.793, 267.885, 52681.229 21/06/04,01:20:52,10,12,1, 11.9,1,1, 18.998, 10602.806, 267.907, 52681.250 21/06/04,01:20:52,11,12,1, 11.9,1,1, 18.998, 10602.802, 267.883, 52681.219 21/06/04,01:20:52,12,12,1, 11.9,1,1, 18.998, 10602.791, 267.872, 52681.179 21/06/04,01:20:52,13,12,1, 11.9,1,1, 18.998, 10602.797, 267.899, 52681.188 21/06/04,01:20:52,14,12,1, 11.9,1,1, 18.998, 10602.778, 267.885, 52681.177 21/06/04,01:20:52,15,12,1, 11.9,1,1, 18.998, 10602.785, 267.890, 52681.188 21/06/04,01:20:52,16,12,1, 11.9,1,1, 18.998, 10602.770, 267.903, 52681.206 21/06/04,01:20:52,17,12,1, 11.9,1,1, 18.998, 10602.797, 267.921, 52681.218 21/06/04,01:20:52,18,12,1, 11.9,1,1, 18.998, 10602.777, 267.902, 52681.169 21/06/04,01:20:52,19,12,1, 11.9,1,1, 18.998, 10602.791, 267.903, 52681.250 21/06/04,01:20:53,00,12,1, 11.9,1,1, 18.994, 10602.788, 267.903, 52681.250 21/06/04,01:20:53,01,12,1, 11.9,1,1, 18.994, 10602.775, 267.886, 52681.167 21/06/04,01:20:53,02,12,1, 11.9,1,1, 18.994, 10602.764, 267.894, 52681.183 21/06/04,01:20:53,03,12,1, 11.9,1,1, 18.994, 10602.763, 267.901, 52681.188 21/06/04,01:20:53,04,12,1, 11.9,1,1, 18.994, 10602.764, 267.896, 52681.034 21/06/04,01:20:53,05,12,1, 11.9,1,1, 18.994, 10602.751, 267.917, 52681.219 21/06/04,01:20:53,06,12,1, 11.9,1,1, 18.994, 10602.745, 267.912, 52681.346 21/06/04,01:20:53,07,12,1, 11.9,1,1, 18.994, 10602.770, 267.895, 52681.171 21/06/04,01:20:53,08,12,1, 11.9,1,1, 18.994, 10602.775, 267.884, 52681.175 21/06/04,01:20:53,09,12,1, 11.9,1,1, 18.994, 10602.767, 267.892, 52681.157 21/06/04,01:20:53,10,12,1, 11.9,1,1, 18.994, 10602.768, 267.914, 52681.208 21/06/04,01:20:53,11,12,1, 11.9,1,1, 18.994, 10602.770, 267.913, 52681.226 21/06/04,01:20:53,12,12,1, 11.9,1,1, 18.994, 10602.754, 267.901, 52681.195 21/06/04,01:20:53,13,12,1, 11.9,1,1, 18.994, 10602.773, 267.881, 52681.186 21/06/04,01:20:53,14,12,1, 11.9,1,1, 18.994, 10602.755, 267.900, 52681.202 21/06/04,01:20:53,15,12,1, 11.9,1,1, 18.994, 10602.757, 267.910, 52681.186 21/06/04,01:20:53,16,12,1, 11.9,1,1, 18.994, 10602.757, 267.906, 52681.181 21/06/04,01:20:53,17,12,1, 11.9,1,1, 18.994, 10602.758, 267.901, 52681.188 21/06/04,01:20:53,18,12,1, 11.9,1,1, 18.994, 10602.725, 267.889, 52681.146 21/06/04,01:20:53,19,12,1, 11.9,1,1, 18.994, 10602.775, 267.891, 52681.223 21/06/04,01:20:54,00,11,1, 11.8,1,1, 19.000, 10602.771, 267.891, 52681.223 21/06/04,01:20:54,01,11,1, 11.8,1,1, 19.000, 10602.745, 267.900, 52681.255 21/06/04,01:20:54,02,11,1, 11.8,1,1, 19.000, 10602.757, 267.922, 52681.221 21/06/04,01:20:54,03,11,1, 11.8,1,1, 19.000, 10602.746, 267.924, 52681.221 21/06/04,01:20:54,04,11,1, 11.8,1,1, 19.000, 10602.777, 267.930, 52681.228 21/06/04,01:20:54,05,11,1, 11.8,1,1, 19.000, 10602.754, 267.914, 52681.203 21/06/04,01:20:54,06,11,1, 11.8,1,1, 19.000, 10602.755, 267.931, 52681.267 21/06/04,01:20:54,07,11,1, 11.8,1,1, 19.000, 10602.766, 267.919, 52681.201 21/06/04,01:20:54,08,11,1, 11.8,1,1, 19.000, 10602.747, 267.904, 52681.155 21/06/04,01:20:54,09,11,1, 11.8,1,1, 19.000, 10602.761, 267.920, 52681.196 21/06/04,01:20:54,10,11,1, 11.8,1,1, 19.000, 10602.766, 267.898, 52681.207 21/06/04,01:20:54,11,11,1, 11.8,1,1, 19.000, 10602.742, 267.897, 52681.204 21/06/04,01:20:54,12,11,1, 11.8,1,1, 19.000, 10602.767, 267.916, 52681.276 21/06/04,01:20:54,13,11,1, 11.8,1,1, 19.000, 10602.756, 267.912, 52681.232 21/06/04,01:20:54,14,11,1, 11.8,1,1, 19.000, 10602.760, 267.912, 52681.217 21/06/04,01:20:54,15,11,1, 11.8,1,1, 19.000, 10602.733, 267.895, 52681.203 21/06/04,01:20:54,16,11,1, 11.8,1,1, 19.000, 10602.761, 267.926, 52681.201 21/06/04,01:20:54,17,11,1, 11.8,1,1, 19.000, 10602.762, 267.931, 52681.193 21/06/04,01:20:54,18,11,1, 11.8,1,1, 19.000, 10602.751, 267.939, 52681.194 21/06/04,01:20:54,19,11,1, 11.8,1,1, 19.000, 10602.756, 267.925, 52681.208 21/06/04,01:20:55,00,10,1, 11.9,1,1, 18.997, 10602.754, 267.925, 52681.208 21/06/04,01:20:55,01,10,1, 11.9,1,1, 18.997, 10602.747, 267.929, 52681.202 21/06/04,01:20:55,02,10,1, 11.9,1,1, 18.997, 10602.752, 267.928, 52681.251 21/06/04,01:20:55,03,10,1, 11.9,1,1, 18.997, 10602.768, 267.930, 52681.210 21/06/04,01:20:55,04,10,1, 11.9,1,1, 18.997, 10602.741, 267.908, 52681.182 21/06/04,01:20:55,05,10,1, 11.9,1,1, 18.997, 10602.754, 267.933, 52681.250 21/06/04,01:20:55,06,10,1, 11.9,1,1, 18.997, 10602.726, 267.943, 52681.346 21/06/04,01:20:55,07,10,1, 11.9,1,1, 18.997, 10602.764, 267.933, 52681.296 21/06/04,01:20:55,08,10,1, 11.9,1,1, 18.997, 10602.735, 267.960, 52681.250 21/06/04,01:20:55,09,10,1, 11.9,1,1, 18.997, 10602.721, 267.932, 52681.216 21/06/04,01:20:55,10,10,1, 11.9,1,1, 18.997, 10602.746, 267.913, 52681.199 21/06/04,01:20:55,11,10,1, 11.9,1,1, 18.997, 10602.737, 267.917, 52681.184 21/06/04,01:20:55,12,10,1, 11.9,1,1, 18.997, 10602.725, 267.936, 52681.232 21/06/04,01:20:55,13,10,1, 11.9,1,1, 18.997, 10602.734, 267.947, 52681.242 21/06/04,01:20:55,14,10,1, 11.9,1,1, 18.997, 10602.742, 267.951, 52681.271 21/06/04,01:20:55,15,10,1, 11.9,1,1, 18.997, 10602.725, 267.949, 52681.233 21/06/04,01:20:55,16,10,1, 11.9,1,1, 18.997, 10602.746, 267.927, 52681.269 21/06/04,01:20:55,17,10,1, 11.9,1,1, 18.997, 10602.720, 267.916, 52681.227 21/06/04,01:20:55,18,10,1, 11.9,1,1, 18.997, 10602.744, 267.927, 52681.247 21/06/04,01:20:55,19,10,1, 11.9,1,1, 18.997, 10602.734, 267.938, 52681.242 21/06/04,01:20:56,00,11,1, 11.8,1,1, 18.996, 10602.729, 267.938, 52681.242 21/06/04,01:20:56,01,11,1, 11.8,1,1, 18.996, 10602.716, 267.937, 52681.245 21/06/04,01:20:56,02,11,1, 11.8,1,1, 18.996, 10602.711, 267.912, 52681.194 21/06/04,01:20:56,03,11,1, 11.8,1,1, 18.996, 10602.717, 267.937, 52681.218 21/06/04,01:20:56,04,11,1, 11.8,1,1, 18.996, 10602.738, 267.925, 52681.229 21/06/04,01:20:56,05,11,1, 11.8,1,1, 18.996, 10602.697, 267.930, 52681.213 21/06/04,01:20:56,06,11,1, 11.8,1,1, 18.996, 10602.710, 267.942, 52681.195 21/06/04,01:20:56,07,11,1, 11.8,1,1, 18.996, 10602.721, 267.934, 52681.238 21/06/04,01:20:56,08,11,1, 11.8,1,1, 18.996, 10602.724, 267.954, 52681.218 21/06/04,01:20:56,09,11,1, 11.8,1,1, 18.996, 10602.709, 267.931, 52681.228 21/06/04,01:20:56,10,11,1, 11.8,1,1, 18.996, 10602.720, 267.958, 52681.183 21/06/04,01:20:56,11,11,1, 11.8,1,1, 18.996, 10602.710, 267.954, 52681.166 21/06/04,01:20:56,12,11,1, 11.8,1,1, 18.996, 10602.704, 267.934, 52681.198 21/06/04,01:20:56,13,11,1, 11.8,1,1, 18.996, 10602.692, 267.954, 52681.171 21/06/04,01:20:56,14,11,1, 11.8,1,1, 18.996, 10602.730, 267.953, 52681.213 21/06/04,01:20:56,15,11,1, 11.8,1,1, 18.996, 10602.695, 267.940, 52681.159 21/06/04,01:20:56,16,11,1, 11.8,1,1, 18.996, 10602.720, 267.970, 52681.237 21/06/04,01:20:56,17,11,1, 11.8,1,1, 18.996, 10602.719, 267.955, 52681.193 21/06/04,01:20:56,18,11,1, 11.8,1,1, 18.996, 10602.706, 267.952, 52681.197 21/06/04,01:20:56,19,11,1, 11.8,1,1, 18.996, 10602.723, 267.933, 52681.196 21/06/04,01:20:57,00,12,1, 11.9,1,1, 18.994, 10602.721, 267.933, 52681.196 21/06/04,01:20:57,01,12,1, 11.9,1,1, 18.994, 10602.703, 267.946, 52681.236 21/06/04,01:20:57,02,12,1, 11.9,1,1, 18.994, 10602.712, 267.971, 52681.206 21/06/04,01:20:57,03,12,1, 11.9,1,1, 18.994, 10602.704, 267.963, 52681.208 21/06/04,01:20:57,04,12,1, 11.9,1,1, 18.994, 10602.691, 267.937, 52681.195 21/06/04,01:20:57,05,12,1, 11.9,1,1, 18.994, 10602.712, 267.957, 52681.189 21/06/04,01:20:57,06,12,1, 11.9,1,1, 18.994, 10602.685, 267.943, 52681.178 21/06/04,01:20:57,07,12,1, 11.9,1,1, 18.994, 10602.683, 267.943, 52681.170 21/06/04,01:20:57,08,12,1, 11.9,1,1, 18.994, 10602.696, 267.942, 52681.220 21/06/04,01:20:57,09,12,1, 11.9,1,1, 18.994, 10602.708, 267.946, 52681.195 21/06/04,01:20:57,10,12,1, 11.9,1,1, 18.994, 10602.708, 267.942, 52681.197 21/06/04,01:20:57,11,12,1, 11.9,1,1, 18.994, 10602.696, 267.922, 52681.181 21/06/04,01:20:57,12,12,1, 11.9,1,1, 18.994, 10602.694, 267.946, 52681.235 21/06/04,01:20:57,13,12,1, 11.9,1,1, 18.994, 10602.723, 267.954, 52681.218 21/06/04,01:20:57,14,12,1, 11.9,1,1, 18.994, 10602.696, 267.932, 52681.184 21/06/04,01:20:57,15,12,1, 11.9,1,1, 18.994, 10602.683, 267.960, 52681.208 21/06/04,01:20:57,16,12,1, 11.9,1,1, 18.994, 10602.698, 267.942, 52681.212 21/06/04,01:20:57,17,12,1, 11.9,1,1, 18.994, 10602.697, 267.956, 52681.216 21/06/04,01:20:57,18,12,1, 11.9,1,1, 18.994, 10602.709, 267.946, 52681.249 21/06/04,01:20:57,19,12,1, 11.9,1,1, 18.994, 10602.689, 267.973, 52681.205 21/06/04,01:20:58,00,12,1, 11.9,1,1, 18.998, 10602.688, 267.973, 52681.205 21/06/04,01:20:58,01,12,1, 11.9,1,1, 18.998, 10602.685, 267.976, 52681.210 21/06/04,01:20:58,02,12,1, 11.9,1,1, 18.998, 10602.681, 267.954, 52681.198 21/06/04,01:20:58,03,12,1, 11.9,1,1, 18.998, 10602.699, 267.932, 52681.238 21/06/04,01:20:58,04,12,1, 11.9,1,1, 18.998, 10602.679, 267.940, 52681.192 21/06/04,01:20:58,05,12,1, 11.9,1,1, 18.998, 10602.697, 267.977, 52681.197 21/06/04,01:20:58,06,12,1, 11.9,1,1, 18.998, 10602.653, 267.974, 52681.171 21/06/04,01:20:58,07,12,1, 11.9,1,1, 18.998, 10602.689, 267.974, 52681.196 21/06/04,01:20:58,08,12,1, 11.9,1,1, 18.998, 10602.700, 267.977, 52681.219 21/06/04,01:20:58,09,12,1, 11.9,1,1, 18.998, 10602.677, 267.973, 52681.211 21/06/04,01:20:58,10,12,1, 11.9,1,1, 18.998, 10602.711, 267.951, 52681.216 21/06/04,01:20:58,11,12,1, 11.9,1,1, 18.998, 10602.672, 267.964, 52681.199 21/06/04,01:20:58,12,12,1, 11.9,1,1, 18.998, 10602.697, 267.961, 52681.240 21/06/04,01:20:58,13,12,1, 11.9,1,1, 18.998, 10602.696, 267.962, 52681.216 21/06/04,01:20:58,14,12,1, 11.9,1,1, 18.998, 10602.683, 267.945, 52681.217 21/06/04,01:20:58,15,12,1, 11.9,1,1, 18.998, 10602.661, 267.986, 52681.226 21/06/04,01:20:58,16,12,1, 11.9,1,1, 18.998, 10602.667, 267.995, 52681.197 21/06/04,01:20:58,17,12,1, 11.9,1,1, 18.998, 10602.672, 267.968, 52681.208 21/06/04,01:20:58,18,12,1, 11.9,1,1, 18.998, 10602.643, 267.977, 52681.200 21/06/04,01:20:58,19,12,1, 11.9,1,1, 18.998, 10602.676, 267.965, 52681.238 21/06/04,01:20:59,00,12,1, 11.9,1,1, 18.999, 10602.671, 267.965, 52681.238 21/06/04,01:20:59,01,12,1, 11.9,1,1, 18.999, 10602.651, 267.971, 52681.224 21/06/04,01:20:59,02,12,1, 11.9,1,1, 18.999, 10602.669, 267.976, 52681.213 21/06/04,01:20:59,03,12,1, 11.9,1,1, 18.999, 10602.647, 267.983, 52681.208 21/06/04,01:20:59,04,12,1, 11.9,1,1, 18.999, 10602.672, 267.978, 52681.223 21/06/04,01:20:59,05,12,1, 11.9,1,1, 18.999, 10602.673, 268.005, 52681.213 21/06/04,01:20:59,06,12,1, 11.9,1,1, 18.999, 10602.634, 267.937, 52681.212 21/06/04,01:20:59,07,12,1, 11.9,1,1, 18.999, 10602.644, 267.961, 52681.203 21/06/04,01:20:59,08,12,1, 11.9,1,1, 18.999, 10602.654, 267.992, 52681.257 21/06/04,01:20:59,09,12,1, 11.9,1,1, 18.999, 10602.671, 267.973, 52681.227 21/06/04,01:20:59,10,12,1, 11.9,1,1, 18.999, 10602.664, 267.951, 52681.207 21/06/04,01:20:59,11,12,1, 11.9,1,1, 18.999, 10602.675, 268.008, 52681.275 21/06/04,01:20:59,12,12,1, 11.9,1,1, 18.999, 10602.670, 267.984, 52681.223 21/06/04,01:20:59,13,12,1, 11.9,1,1, 18.999, 10602.662, 267.977, 52681.244 21/06/04,01:20:59,14,12,1, 11.9,1,1, 18.999, 10602.674, 267.970, 52681.208 21/06/04,01:20:59,15,12,1, 11.9,1,1, 18.999, 10602.647, 267.947, 52681.230 21/06/04,01:20:59,16,12,1, 11.9,1,1, 18.999, 10602.655, 267.965, 52681.225 21/06/04,01:20:59,17,12,1, 11.9,1,1, 18.999, 10602.639, 267.995, 52681.222 21/06/04,01:20:59,18,12,1, 11.9,1,1, 18.999, 10602.672, 267.990, 52681.223 21/06/04,01:20:59,19,12,1, 11.9,1,1, 18.999, 10602.644, 267.998, 52681.235 21/06/04,01:21:00,00,12,1, 11.9,1,1, 18.994, 10602.638, 267.998, 52681.235 21/06/04,01:21:00,01,12,1, 11.9,1,1, 18.994, 10602.643, 267.993, 52681.200 21/06/04,01:21:00,02,12,1, 11.9,1,1, 18.994, 10602.644, 267.965, 52681.199 21/06/04,01:21:00,03,12,1, 11.9,1,1, 18.994, 10602.662, 267.993, 52681.202 21/06/04,01:21:00,04,12,1, 11.9,1,1, 18.994, 10602.639, 267.953, 52681.232 21/06/04,01:21:00,05,12,1, 11.9,1,1, 18.994, 10602.641, 267.964, 52681.222 21/06/04,01:21:00,06,12,1, 11.9,1,1, 18.994, 10602.654, 267.996, 52681.227 21/06/04,01:21:00,07,12,1, 11.9,1,1, 18.994, 10602.632, 267.987, 52681.242 21/06/04,01:21:00,08,12,1, 11.9,1,1, 18.994, 10602.651, 267.980, 52681.205 21/06/04,01:21:00,09,12,1, 11.9,1,1, 18.994, 10602.623, 267.989, 52681.219 21/06/04,01:21:00,10,12,1, 11.9,1,1, 18.994, 10602.631, 267.980, 52681.212 21/06/04,01:21:00,11,12,1, 11.9,1,1, 18.994, 10602.639, 267.979, 52681.198 21/06/04,01:21:00,12,12,1, 11.9,1,1, 18.994, 10602.629, 267.979, 52681.213 21/06/04,01:21:00,13,12,1, 11.9,1,1, 18.994, 10602.610, 267.991, 52681.204 21/06/04,01:21:00,14,12,1, 11.9,1,1, 18.994, 10602.640, 267.993, 52681.267 21/06/04,01:21:00,15,12,1, 11.9,1,1, 18.994, 10602.624, 268.020, 52681.206 21/06/04,01:21:00,16,12,1, 11.9,1,1, 18.994, 10602.630, 267.976, 52681.243 21/06/04,01:21:00,17,12,1, 11.9,1,1, 18.994, 10602.615, 267.981, 52681.197 21/06/04,01:21:00,18,12,1, 11.9,1,1, 18.994, 10602.633, 267.997, 52681.188 21/06/04,01:21:00,19,12,1, 11.9,1,1, 18.994, 10602.623, 267.972, 52681.167 21/06/04,01:21:01,00,12,1, 11.7,1,1, 18.999, 10602.621, 267.972, 52681.167 21/06/04,01:21:01,01,12,1, 11.7,1,1, 18.999, 10602.632, 267.983, 52681.210 21/06/04,01:21:01,02,12,1, 11.7,1,1, 18.999, 10602.622, 268.001, 52681.167 21/06/04,01:21:01,03,12,1, 11.7,1,1, 18.999, 10602.611, 267.972, 52681.179 21/06/04,01:21:01,04,12,1, 11.7,1,1, 18.999, 10602.613, 268.008, 52681.210 21/06/04,01:21:01,05,12,1, 11.7,1,1, 18.999, 10602.641, 267.969, 52681.176 21/06/04,01:21:01,06,12,1, 11.7,1,1, 18.999, 10602.627, 267.976, 52681.185 21/06/04,01:21:01,07,12,1, 11.7,1,1, 18.999, 10602.639, 267.975, 52681.205 21/06/04,01:21:01,08,12,1, 11.7,1,1, 18.999, 10602.632, 267.972, 52681.150 21/06/04,01:21:01,09,12,1, 11.7,1,1, 18.999, 10602.626, 267.989, 52681.226 21/06/04,01:21:01,10,12,1, 11.7,1,1, 18.999, 10602.626, 267.990, 52681.398 21/06/04,01:21:01,11,12,1, 11.7,1,1, 18.999, 10602.617, 268.008, 52681.233 21/06/04,01:21:01,12,12,1, 11.7,1,1, 18.999, 10602.643, 267.997, 52681.202 21/06/04,01:21:01,13,12,1, 11.7,1,1, 18.999, 10602.632, 267.985, 52681.178 21/06/04,01:21:01,14,12,1, 11.7,1,1, 18.999, 10602.609, 267.976, 52681.223 21/06/04,01:21:01,15,12,1, 11.7,1,1, 18.999, 10602.605, 267.963, 52681.202 21/06/04,01:21:01,16,12,1, 11.7,1,1, 18.999, 10602.618, 267.982, 52681.187 21/06/04,01:21:01,17,12,1, 11.7,1,1, 18.999, 10602.605, 267.982, 52681.183 21/06/04,01:21:01,18,12,1, 11.7,1,1, 18.999, 10602.608, 267.975, 52681.253 21/06/04,01:21:01,19,12,1, 11.7,1,1, 18.999, 10602.615, 267.980, 52681.220 21/06/04,01:21:02,00,12,1, 11.8,1,1, 18.994, 10602.612, 267.980, 52681.220 21/06/04,01:21:02,01,12,1, 11.8,1,1, 18.994, 10602.615, 268.006, 52681.247 21/06/04,01:21:02,02,12,1, 11.8,1,1, 18.994, 10602.590, 267.985, 52681.224 21/06/04,01:21:02,03,12,1, 11.8,1,1, 18.994, 10602.607, 267.980, 52681.252 21/06/04,01:21:02,04,12,1, 11.8,1,1, 18.994, 10602.633, 267.987, 52681.199 21/06/04,01:21:02,05,12,1, 11.8,1,1, 18.994, 10602.618, 267.988, 52681.246 21/06/04,01:21:02,06,12,1, 11.8,1,1, 18.994, 10602.604, 267.975, 52681.165 21/06/04,01:21:02,07,12,1, 11.8,1,1, 18.994, 10602.591, 267.967, 52681.214 21/06/04,01:21:02,08,12,1, 11.8,1,1, 18.994, 10602.627, 267.963, 52680.973 21/06/04,01:21:02,09,12,1, 11.8,1,1, 18.994, 10602.551, 267.963, 52681.156 21/06/04,01:21:02,10,12,1, 11.8,1,1, 18.994, 10602.588, 267.965, 52681.178 21/06/04,01:21:02,11,12,1, 11.8,1,1, 18.994, 10602.601, 267.983, 52681.153 21/06/04,01:21:02,12,12,1, 11.8,1,1, 18.994, 10602.583, 267.988, 52681.179 21/06/04,01:21:02,13,12,1, 11.8,1,1, 18.994, 10602.600, 267.979, 52681.150 21/06/04,01:21:02,14,12,1, 11.8,1,1, 18.994, 10602.592, 267.973, 52681.176 21/06/04,01:21:02,15,12,1, 11.8,1,1, 18.994, 10602.586, 267.994, 52681.215 21/06/04,01:21:02,16,12,1, 11.8,1,1, 18.994, 10602.589, 267.993, 52681.181 21/06/04,01:21:02,17,12,1, 11.8,1,1, 18.994, 10602.605, 268.024, 52681.205 21/06/04,01:21:02,18,12,1, 11.8,1,1, 18.994, 10602.614, 268.009, 52681.194 21/06/04,01:21:02,19,12,1, 11.8,1,1, 18.994, 10602.589, 267.996, 52681.216 21/06/04,01:21:03,00,12,1, 12.0,1,1, 18.996, 10602.587, 267.996, 52681.216 21/06/04,01:21:03,01,12,1, 12.0,1,1, 18.996, 10602.569, 267.989, 52681.192 21/06/04,01:21:03,02,12,1, 12.0,1,1, 18.996, 10602.596, 267.990, 52681.224 21/06/04,01:21:03,03,12,1, 12.0,1,1, 18.996, 10602.568, 267.999, 52681.222 21/06/04,01:21:03,04,12,1, 12.0,1,1, 18.996, 10602.592, 267.998, 52681.263 21/06/04,01:21:03,05,12,1, 12.0,1,1, 18.996, 10602.571, 267.992, 52681.176 21/06/04,01:21:03,06,12,1, 12.0,1,1, 18.996, 10602.558, 267.998, 52681.190 21/06/04,01:21:03,07,12,1, 12.0,1,1, 18.996, 10602.579, 268.001, 52681.237 21/06/04,01:21:03,08,12,1, 12.0,1,1, 18.996, 10602.576, 268.000, 52681.182 21/06/04,01:21:03,09,12,1, 12.0,1,1, 18.996, 10602.540, 268.005, 52681.196 21/06/04,01:21:03,10,12,1, 12.0,1,1, 18.996, 10602.589, 267.977, 52681.222 21/06/04,01:21:03,11,12,1, 12.0,1,1, 18.996, 10602.576, 267.987, 52681.224 21/06/04,01:21:03,12,12,1, 12.0,1,1, 18.996, 10602.555, 267.989, 52681.173 21/06/04,01:21:03,13,12,1, 12.0,1,1, 18.996, 10602.557, 267.987, 52681.198 21/06/04,01:21:03,14,12,1, 12.0,1,1, 18.996, 10602.557, 268.004, 52681.185 21/06/04,01:21:03,15,12,1, 12.0,1,1, 18.996, 10602.569, 267.992, 52681.177 21/06/04,01:21:03,16,12,1, 12.0,1,1, 18.996, 10602.552, 267.980, 52681.190 21/06/04,01:21:03,17,12,1, 12.0,1,1, 18.996, 10602.549, 267.982, 52681.194 21/06/04,01:21:03,18,12,1, 12.0,1,1, 18.996, 10602.557, 268.002, 52681.212 21/06/04,01:21:03,19,12,1, 12.0,1,1, 18.996, 10602.549, 267.992, 52681.200 21/06/04,01:21:04,00,12,1, 11.9,1,1, 18.997, 10602.546, 267.992, 52681.200 21/06/04,01:21:04,01,12,1, 11.9,1,1, 18.997, 10602.536, 268.019, 52681.216 21/06/04,01:21:04,02,12,1, 11.9,1,1, 18.997, 10602.574, 267.982, 52681.203 21/06/04,01:21:04,03,12,1, 11.9,1,1, 18.997, 10602.556, 267.989, 52681.211 21/06/04,01:21:04,04,12,1, 11.9,1,1, 18.997, 10602.569, 267.993, 52681.198 21/06/04,01:21:04,05,12,1, 11.9,1,1, 18.997, 10602.563, 267.992, 52681.205 21/06/04,01:21:04,06,12,1, 11.9,1,1, 18.997, 10602.540, 267.984, 52681.207 21/06/04,01:21:04,07,12,1, 11.9,1,1, 18.997, 10602.560, 267.989, 52681.228 21/06/04,01:21:04,08,12,1, 11.9,1,1, 18.997, 10602.528, 267.990, 52681.194 21/06/04,01:21:04,09,12,1, 11.9,1,1, 18.997, 10602.528, 267.982, 52681.184 21/06/04,01:21:04,10,12,1, 11.9,1,1, 18.997, 10602.548, 267.984, 52681.199 21/06/04,01:21:04,11,12,1, 11.9,1,1, 18.997, 10602.549, 268.008, 52681.192 21/06/04,01:21:04,12,12,1, 11.9,1,1, 18.997, 10602.534, 267.998, 52681.214 21/06/04,01:21:04,13,12,1, 11.9,1,1, 18.997, 10602.530, 267.993, 52681.170 21/06/04,01:21:04,14,12,1, 11.9,1,1, 18.997, 10602.523, 267.995, 52681.203 21/06/04,01:21:04,15,12,1, 11.9,1,1, 18.997, 10602.543, 268.006, 52681.238 21/06/04,01:21:04,16,12,1, 11.9,1,1, 18.997, 10602.527, 267.987, 52681.205 21/06/04,01:21:04,17,12,1, 11.9,1,1, 18.997, 10602.533, 267.995, 52681.178 21/06/04,01:21:04,18,12,1, 11.9,1,1, 18.997, 10602.514, 268.001, 52681.175 21/06/04,01:21:04,19,12,1, 11.9,1,1, 18.997, 10602.532, 268.002, 52681.191 21/06/04,01:21:05,00,12,1, 11.9,1,1, 18.996, 10602.529, 268.002, 52681.191 21/06/04,01:21:05,01,12,1, 11.9,1,1, 18.996, 10602.533, 267.985, 52681.142 21/06/04,01:21:05,02,12,1, 11.9,1,1, 18.996, 10602.531, 267.999, 52681.217 21/06/04,01:21:05,03,12,1, 11.9,1,1, 18.996, 10602.520, 268.031, 52681.229 21/06/04,01:21:05,04,12,1, 11.9,1,1, 18.996, 10602.511, 267.990, 52681.192 21/06/04,01:21:05,05,12,1, 11.9,1,1, 18.996, 10602.497, 267.985, 52681.183 21/06/04,01:21:05,06,12,1, 11.9,1,1, 18.996, 10602.519, 267.984, 52681.153 21/06/04,01:21:05,07,12,1, 11.9,1,1, 18.996, 10602.510, 268.005, 52681.161 21/06/04,01:21:05,08,12,1, 11.9,1,1, 18.996, 10602.509, 267.976, 52681.169 21/06/04,01:21:05,09,12,1, 11.9,1,1, 18.996, 10602.524, 268.008, 52681.204 21/06/04,01:21:05,10,12,1, 11.9,1,1, 18.996, 10602.529, 267.999, 52681.206 21/06/04,01:21:05,11,12,1, 11.9,1,1, 18.996, 10602.490, 267.982, 52681.193 21/06/04,01:21:05,12,12,1, 11.9,1,1, 18.996, 10602.500, 268.002, 52681.216 21/06/04,01:21:05,13,12,1, 11.9,1,1, 18.996, 10602.540, 267.995, 52681.213 21/06/04,01:21:05,14,12,1, 11.9,1,1, 18.996, 10602.499, 267.990, 52681.194 21/06/04,01:21:05,15,12,1, 11.9,1,1, 18.996, 10602.521, 267.993, 52681.210 21/06/04,01:21:05,16,12,1, 11.9,1,1, 18.996, 10602.506, 267.998, 52681.178 21/06/04,01:21:05,17,12,1, 11.9,1,1, 18.996, 10602.497, 268.001, 52681.203 21/06/04,01:21:05,18,12,1, 11.9,1,1, 18.996, 10602.499, 267.976, 52681.191 21/06/04,01:21:05,19,12,1, 11.9,1,1, 18.996, 10602.485, 268.009, 52681.200 21/06/04,01:21:06,00,12,1, 11.9,1,1, 18.995, 10602.479, 268.009, 52681.200 21/06/04,01:21:06,01,12,1, 11.9,1,1, 18.995, 10602.504, 268.023, 52681.176 21/06/04,01:21:06,02,12,1, 11.9,1,1, 18.995, 10602.484, 267.974, 52681.173 21/06/04,01:21:06,03,12,1, 11.9,1,1, 18.995, 10602.500, 267.979, 52681.162 21/06/04,01:21:06,04,12,1, 11.9,1,1, 18.995, 10602.514, 267.982, 52681.148 21/06/04,01:21:06,05,12,1, 11.9,1,1, 18.995, 10602.489, 267.973, 52681.163 21/06/04,01:21:06,06,12,1, 11.9,1,1, 18.995, 10602.489, 268.002, 52681.197 21/06/04,01:21:06,07,12,1, 11.9,1,1, 18.995, 10602.495, 267.976, 52681.186 21/06/04,01:21:06,08,12,1, 11.9,1,1, 18.995, 10602.502, 267.967, 52681.162 21/06/04,01:21:06,09,12,1, 11.9,1,1, 18.995, 10602.497, 268.003, 52681.177 21/06/04,01:21:06,10,12,1, 11.9,1,1, 18.995, 10602.510, 267.989, 52681.177 21/06/04,01:21:06,11,12,1, 11.9,1,1, 18.995, 10602.478, 267.984, 52681.177 21/06/04,01:21:06,12,12,1, 11.9,1,1, 18.995, 10602.456, 267.978, 52681.192 21/06/04,01:21:06,13,12,1, 11.9,1,1, 18.995, 10602.475, 267.981, 52681.190 21/06/04,01:21:06,14,12,1, 11.9,1,1, 18.995, 10602.496, 267.974, 52681.131 21/06/04,01:21:06,15,12,1, 11.9,1,1, 18.995, 10602.499, 267.963, 52681.149 21/06/04,01:21:06,16,12,1, 11.9,1,1, 18.995, 10602.488, 267.988, 52681.166 21/06/04,01:21:06,17,12,1, 11.9,1,1, 18.995, 10602.470, 267.959, 52681.172 21/06/04,01:21:06,18,12,1, 11.9,1,1, 18.995, 10602.455, 267.974, 52681.143 21/06/04,01:21:06,19,12,1, 11.9,1,1, 18.995, 10602.480, 267.985, 52681.155 21/06/04,01:21:07,00,12,1, 11.9,1,1, 18.997, 10602.479, 267.985, 52681.155 21/06/04,01:21:07,01,12,1, 11.9,1,1, 18.997, 10602.478, 267.965, 52681.181 21/06/04,01:21:07,02,12,1, 11.9,1,1, 18.997, 10602.468, 267.995, 52681.125 21/06/04,01:21:07,03,12,1, 11.9,1,1, 18.997, 10602.450, 267.983, 52681.179 21/06/04,01:21:07,04,12,1, 11.9,1,1, 18.997, 10602.453, 267.983, 52681.177 21/06/04,01:21:07,05,12,1, 11.9,1,1, 18.997, 10602.450, 267.959, 52681.157 21/06/04,01:21:07,06,12,1, 11.9,1,1, 18.997, 10602.460, 267.955, 52681.174 21/06/04,01:21:07,07,12,1, 11.9,1,1, 18.997, 10602.465, 267.988, 52681.185 21/06/04,01:21:07,08,12,1, 11.9,1,1, 18.997, 10602.452, 267.959, 52681.130 21/06/04,01:21:07,09,12,1, 11.9,1,1, 18.997, 10602.464, 267.968, 52681.153 21/06/04,01:21:07,10,12,1, 11.9,1,1, 18.997, 10602.462, 267.986, 52681.185 21/06/04,01:21:07,11,12,1, 11.9,1,1, 18.997, 10602.464, 267.941, 52681.166 21/06/04,01:21:07,12,12,1, 11.9,1,1, 18.997, 10602.453, 267.972, 52681.168 21/06/04,01:21:07,13,12,1, 11.9,1,1, 18.997, 10602.472, 267.929, 52680.846 21/06/04,01:21:07,14,12,1, 11.9,1,1, 18.997, 10602.428, 267.940, 52681.075 21/06/04,01:21:07,15,12,1, 11.9,1,1, 18.997, 10602.401, 267.973, 52681.152 21/06/04,01:21:07,16,12,1, 11.9,1,1, 18.997, 10602.444, 267.965, 52681.141 21/06/04,01:21:07,17,12,1, 11.9,1,1, 18.997, 10602.429, 267.977, 52681.152 21/06/04,01:21:07,18,12,1, 11.9,1,1, 18.997, 10602.464, 267.970, 52681.165 21/06/04,01:21:07,19,12,1, 11.9,1,1, 18.997, 10602.449, 267.961, 52681.171 21/06/04,01:21:08,00,12,1, 11.9,1,1, 18.996, 10602.446, 267.961, 52681.171 21/06/04,01:21:08,01,12,1, 11.9,1,1, 18.996, 10602.430, 267.938, 52681.152 21/06/04,01:21:08,02,12,1, 11.9,1,1, 18.996, 10602.478, 267.973, 52681.146 21/06/04,01:21:08,03,12,1, 11.9,1,1, 18.996, 10602.428, 267.964, 52681.131 21/06/04,01:21:08,04,12,1, 11.9,1,1, 18.996, 10602.471, 267.979, 52681.169 21/06/04,01:21:08,05,12,1, 11.9,1,1, 18.996, 10602.454, 267.957, 52681.122 21/06/04,01:21:08,06,12,1, 11.9,1,1, 18.996, 10602.417, 267.960, 52681.131 21/06/04,01:21:08,07,12,1, 11.9,1,1, 18.996, 10602.454, 267.944, 52681.130 21/06/04,01:21:08,08,12,1, 11.9,1,1, 18.996, 10602.436, 267.966, 52681.090 21/06/04,01:21:08,09,12,1, 11.9,1,1, 18.996, 10602.425, 267.965, 52681.132 21/06/04,01:21:08,10,12,1, 11.9,1,1, 18.996, 10602.440, 267.968, 52681.098 21/06/04,01:21:08,11,12,1, 11.9,1,1, 18.996, 10602.469, 267.975, 52681.179 21/06/04,01:21:08,12,12,1, 11.9,1,1, 18.996, 10602.433, 267.990, 52681.132 21/06/04,01:21:08,13,12,1, 11.9,1,1, 18.996, 10602.441, 267.985, 52681.173 21/06/04,01:21:08,14,12,1, 11.9,1,1, 18.996, 10602.439, 267.972, 52681.156 21/06/04,01:21:08,15,12,1, 11.9,1,1, 18.996, 10602.404, 267.995, 52681.135 21/06/04,01:21:08,16,12,1, 11.9,1,1, 18.996, 10602.428, 267.990, 52681.180 21/06/04,01:21:08,17,12,1, 11.9,1,1, 18.996, 10602.437, 267.952, 52681.146 21/06/04,01:21:08,18,12,1, 11.9,1,1, 18.996, 10602.405, 267.969, 52681.119 21/06/04,01:21:08,19,12,1, 11.9,1,1, 18.996, 10602.431, 267.960, 52681.129 21/06/04,01:21:09,00,12,1, 11.8,1,1, 18.994, 10602.429, 267.960, 52681.129 21/06/04,01:21:09,01,12,1, 11.8,1,1, 18.994, 10602.416, 267.972, 52681.153 21/06/04,01:21:09,02,12,1, 11.8,1,1, 18.994, 10602.417, 267.962, 52681.165 21/06/04,01:21:09,03,12,1, 11.8,1,1, 18.994, 10602.412, 267.963, 52681.174 21/06/04,01:21:09,04,12,1, 11.8,1,1, 18.994, 10602.434, 267.984, 52681.169 21/06/04,01:21:09,05,12,1, 11.8,1,1, 18.994, 10602.416, 267.966, 52681.130 21/06/04,01:21:09,06,12,1, 11.8,1,1, 18.994, 10602.447, 267.980, 52681.145 21/06/04,01:21:09,07,12,1, 11.8,1,1, 18.994, 10602.413, 267.943, 52681.129 21/06/04,01:21:09,08,12,1, 11.8,1,1, 18.994, 10602.412, 267.981, 52681.156 21/06/04,01:21:09,09,12,1, 11.8,1,1, 18.994, 10602.432, 267.948, 52681.139 21/06/04,01:21:09,10,12,1, 11.8,1,1, 18.994, 10602.406, 267.953, 52681.137 21/06/04,01:21:09,11,12,1, 11.8,1,1, 18.994, 10602.431, 267.984, 52681.166 21/06/04,01:21:09,12,12,1, 11.8,1,1, 18.994, 10602.397, 267.977, 52681.139 21/06/04,01:21:09,13,12,1, 11.8,1,1, 18.994, 10602.412, 267.952, 52681.081 21/06/04,01:21:09,14,12,1, 11.8,1,1, 18.994, 10602.409, 267.976, 52681.158 21/06/04,01:21:09,15,12,1, 11.8,1,1, 18.994, 10602.407, 267.971, 52681.082 21/06/04,01:21:09,16,12,1, 11.8,1,1, 18.994, 10602.364, 267.962, 52681.120 21/06/04,01:21:09,17,12,1, 11.8,1,1, 18.994, 10602.400, 267.979, 52681.130 21/06/04,01:21:09,18,12,1, 11.8,1,1, 18.994, 10602.414, 267.979, 52681.190 21/06/04,01:21:09,19,12,1, 11.8,1,1, 18.994, 10602.391, 267.974, 52681.167 21/06/04,01:21:10,00,12,1, 11.9,1,1, 18.995, 10602.387, 267.974, 52681.167 21/06/04,01:21:10,01,12,1, 11.9,1,1, 18.995, 10602.388, 267.970, 52681.121 21/06/04,01:21:10,02,12,1, 11.9,1,1, 18.995, 10602.395, 267.988, 52681.124 21/06/04,01:21:10,03,12,1, 11.9,1,1, 18.995, 10602.374, 267.938, 52681.158 21/06/04,01:21:10,04,12,1, 11.9,1,1, 18.995, 10602.367, 267.962, 52681.169 21/06/04,01:21:10,05,12,1, 11.9,1,1, 18.995, 10602.404, 267.971, 52681.170 21/06/04,01:21:10,06,12,1, 11.9,1,1, 18.995, 10602.367, 267.963, 52681.118 21/06/04,01:21:10,07,12,1, 11.9,1,1, 18.995, 10602.384, 267.958, 52681.084 21/06/04,01:21:10,08,12,1, 11.9,1,1, 18.995, 10602.372, 267.968, 52681.107 21/06/04,01:21:10,09,12,1, 11.9,1,1, 18.995, 10602.390, 267.956, 52681.124 21/06/04,01:21:10,10,12,1, 11.9,1,1, 18.995, 10602.382, 267.995, 52681.128 21/06/04,01:21:10,11,12,1, 11.9,1,1, 18.995, 10602.394, 267.974, 52681.137 21/06/04,01:21:10,12,12,1, 11.9,1,1, 18.995, 10602.376, 267.924, 52681.114 21/06/04,01:21:10,13,12,1, 11.9,1,1, 18.995, 10602.397, 267.933, 52681.091 21/06/04,01:21:10,14,12,1, 11.9,1,1, 18.995, 10602.388, 267.956, 52681.120 21/06/04,01:21:10,15,12,1, 11.9,1,1, 18.995, 10602.369, 267.966, 52681.100 21/06/04,01:21:10,16,12,1, 11.9,1,1, 18.995, 10602.379, 267.942, 52681.088 21/06/04,01:21:10,17,12,1, 11.9,1,1, 18.995, 10602.396, 267.968, 52681.138 21/06/04,01:21:10,18,12,1, 11.9,1,1, 18.995, 10602.359, 267.957, 52681.134 21/06/04,01:21:10,19,12,1, 11.9,1,1, 18.995, 10602.367, 267.975, 52681.195 21/06/04,01:21:11,00,12,1, 11.9,1,1, 18.997, 10602.362, 267.975, 52681.195 21/06/04,01:21:11,01,12,1, 11.9,1,1, 18.997, 10602.391, 267.955, 52681.127 21/06/04,01:21:11,02,12,1, 11.9,1,1, 18.997, 10602.350, 267.969, 52681.143 21/06/04,01:21:11,03,12,1, 11.9,1,1, 18.997, 10602.377, 267.957, 52681.146 21/06/04,01:21:11,04,12,1, 11.9,1,1, 18.997, 10602.367, 267.962, 52681.134 21/06/04,01:21:11,05,12,1, 11.9,1,1, 18.997, 10602.354, 267.952, 52681.131 21/06/04,01:21:11,06,12,1, 11.9,1,1, 18.997, 10602.347, 267.932, 52681.113 21/06/04,01:21:11,07,12,1, 11.9,1,1, 18.997, 10602.371, 267.945, 52681.075 21/06/04,01:21:11,08,12,1, 11.9,1,1, 18.997, 10602.377, 267.964, 52681.147 21/06/04,01:21:11,09,12,1, 11.9,1,1, 18.997, 10602.353, 267.918, 52681.090 21/06/04,01:21:11,10,12,1, 11.9,1,1, 18.997, 10602.346, 267.922, 52681.127 21/06/04,01:21:11,11,12,1, 11.9,1,1, 18.997, 10602.348, 267.918, 52681.103 21/06/04,01:21:11,12,12,1, 11.9,1,1, 18.997, 10602.359, 267.933, 52681.111 21/06/04,01:21:11,13,12,1, 11.9,1,1, 18.997, 10602.341, 267.912, 52681.094 21/06/04,01:21:11,14,12,1, 11.9,1,1, 18.997, 10602.333, 267.942, 52681.111 21/06/04,01:21:11,15,12,1, 11.9,1,1, 18.997, 10602.352, 267.928, 52681.133 21/06/04,01:21:11,16,12,1, 11.9,1,1, 18.997, 10602.333, 267.905, 52681.090 21/06/04,01:21:11,17,12,1, 11.9,1,1, 18.997, 10602.367, 267.921, 52681.151 21/06/04,01:21:11,18,12,1, 11.9,1,1, 18.997, 10602.350, 267.920, 52681.087 21/06/04,01:21:11,19,12,1, 11.9,1,1, 18.997, 10602.350, 267.910, 52681.100 21/06/04,01:21:12,00,12,1, 11.9,1,1, 18.995, 10602.345, 267.910, 52681.100 21/06/04,01:21:12,01,12,1, 11.9,1,1, 18.995, 10602.361, 267.894, 52681.096 21/06/04,01:21:12,02,12,1, 11.9,1,1, 18.995, 10602.356, 267.924, 52681.139 21/06/04,01:21:12,03,12,1, 11.9,1,1, 18.995, 10602.356, 267.912, 52681.140 21/06/04,01:21:12,04,12,1, 11.9,1,1, 18.995, 10602.345, 267.908, 52681.134 21/06/04,01:21:12,05,12,1, 11.9,1,1, 18.995, 10602.337, 267.910, 52681.120 21/06/04,01:21:12,06,12,1, 11.9,1,1, 18.995, 10602.366, 267.934, 52681.139 21/06/04,01:21:12,07,12,1, 11.9,1,1, 18.995, 10602.352, 267.933, 52681.148 21/06/04,01:21:12,08,12,1, 11.9,1,1, 18.995, 10602.332, 267.907, 52681.074 21/06/04,01:21:12,09,12,1, 11.9,1,1, 18.995, 10602.348, 267.924, 52681.141 21/06/04,01:21:12,10,12,1, 11.9,1,1, 18.995, 10602.362, 267.935, 52681.110 21/06/04,01:21:12,11,12,1, 11.9,1,1, 18.995, 10602.339, 267.930, 52681.113 21/06/04,01:21:12,12,12,1, 11.9,1,1, 18.995, 10602.331, 267.905, 52681.142 21/06/04,01:21:12,13,12,1, 11.9,1,1, 18.995, 10602.346, 267.934, 52681.122 21/06/04,01:21:12,14,12,1, 11.9,1,1, 18.995, 10602.325, 267.906, 52681.092 21/06/04,01:21:12,15,12,1, 11.9,1,1, 18.995, 10602.333, 267.927, 52681.143 21/06/04,01:21:12,16,12,1, 11.9,1,1, 18.995, 10602.314, 267.918, 52681.100 21/06/04,01:21:12,17,12,1, 11.9,1,1, 18.995, 10602.317, 267.933, 52681.107 21/06/04,01:21:12,18,12,1, 11.9,1,1, 18.995, 10602.331, 267.918, 52681.110 21/06/04,01:21:12,19,12,1, 11.9,1,1, 18.995, 10602.343, 267.917, 52681.101 21/06/04,01:21:13,00,12,1, 11.8,1,1, 18.997, 10602.337, 267.917, 52681.101 21/06/04,01:21:13,01,12,1, 11.8,1,1, 18.997, 10602.327, 267.911, 52681.069 21/06/04,01:21:13,02,12,1, 11.8,1,1, 18.997, 10602.334, 267.901, 52681.085 21/06/04,01:21:13,03,12,1, 11.8,1,1, 18.997, 10602.321, 267.919, 52681.097 21/06/04,01:21:13,04,12,1, 11.8,1,1, 18.997, 10602.318, 267.929, 52681.118 21/06/04,01:21:13,05,12,1, 11.8,1,1, 18.997, 10602.322, 267.904, 52681.099 21/06/04,01:21:13,06,12,1, 11.8,1,1, 18.997, 10602.323, 267.906, 52681.103 21/06/04,01:21:13,07,12,1, 11.8,1,1, 18.997, 10602.313, 267.901, 52681.072 21/06/04,01:21:13,08,12,1, 11.8,1,1, 18.997, 10602.325, 267.923, 52681.117 21/06/04,01:21:13,09,12,1, 11.8,1,1, 18.997, 10602.348, 267.937, 52681.123 21/06/04,01:21:13,10,12,1, 11.8,1,1, 18.997, 10602.311, 267.908, 52681.115 21/06/04,01:21:13,11,12,1, 11.8,1,1, 18.997, 10602.332, 267.925, 52681.142 21/06/04,01:21:13,12,12,1, 11.8,1,1, 18.997, 10602.322, 267.913, 52681.123 21/06/04,01:21:13,13,12,1, 11.8,1,1, 18.997, 10602.303, 267.932, 52681.148 21/06/04,01:21:13,14,12,1, 11.8,1,1, 18.997, 10602.304, 267.924, 52681.111 21/06/04,01:21:13,15,12,1, 11.8,1,1, 18.997, 10602.295, 267.904, 52681.065 21/06/04,01:21:13,16,12,1, 11.8,1,1, 18.997, 10602.268, 267.921, 52681.259 21/06/04,01:21:13,17,12,1, 11.8,1,1, 18.997, 10602.311, 267.919, 52681.105 21/06/04,01:21:13,18,12,1, 11.8,1,1, 18.997, 10602.315, 267.923, 52681.088 21/06/04,01:21:13,19,12,1, 11.8,1,1, 18.997, 10602.300, 267.948, 52681.074 21/06/04,01:21:14,00,12,1, 11.9,1,1, 18.997, 10602.295, 267.948, 52681.074 21/06/04,01:21:14,01,12,1, 11.9,1,1, 18.997, 10602.305, 267.915, 52681.107 21/06/04,01:21:14,02,12,1, 11.9,1,1, 18.997, 10602.276, 267.923, 52681.101 21/06/04,01:21:14,03,12,1, 11.9,1,1, 18.997, 10602.264, 267.903, 52681.074 21/06/04,01:21:14,04,12,1, 11.9,1,1, 18.997, 10602.294, 267.933, 52681.098 21/06/04,01:21:14,05,12,1, 11.9,1,1, 18.997, 10602.273, 267.887, 52681.086 21/06/04,01:21:14,06,12,1, 11.9,1,1, 18.997, 10602.276, 267.918, 52681.114 21/06/04,01:21:14,07,12,1, 11.9,1,1, 18.997, 10602.277, 267.872, 52681.106 21/06/04,01:21:14,08,12,1, 11.9,1,1, 18.997, 10602.285, 267.881, 52681.073 21/06/04,01:21:14,09,12,1, 11.9,1,1, 18.997, 10602.286, 267.926, 52681.115 21/06/04,01:21:14,10,12,1, 11.9,1,1, 18.997, 10602.289, 267.878, 52681.112 21/06/04,01:21:14,11,12,1, 11.9,1,1, 18.997, 10602.287, 267.888, 52681.137 21/06/04,01:21:14,12,12,1, 11.9,1,1, 18.997, 10602.296, 267.911, 52681.078 21/06/04,01:21:14,13,12,1, 11.9,1,1, 18.997, 10602.293, 267.914, 52681.110 21/06/04,01:21:14,14,12,1, 11.9,1,1, 18.997, 10602.303, 267.875, 52681.100 21/06/04,01:21:14,15,12,1, 11.9,1,1, 18.997, 10602.276, 267.905, 52681.090 21/06/04,01:21:14,16,12,1, 11.9,1,1, 18.997, 10602.266, 267.902, 52681.115 21/06/04,01:21:14,17,12,1, 11.9,1,1, 18.997, 10602.284, 267.890, 52681.105 21/06/04,01:21:14,18,12,1, 11.9,1,1, 18.997, 10602.278, 267.897, 52681.130 21/06/04,01:21:14,19,12,1, 11.9,1,1, 18.997, 10602.291, 267.890, 52681.059 21/06/04,01:21:15,00,12,1, 11.9,1,1, 18.995, 10602.287, 267.890, 52681.059 21/06/04,01:21:15,01,12,1, 11.9,1,1, 18.995, 10602.259, 267.933, 52681.127 21/06/04,01:21:15,02,12,1, 11.9,1,1, 18.995, 10602.286, 267.891, 52681.125 21/06/04,01:21:15,03,12,1, 11.9,1,1, 18.995, 10602.293, 267.892, 52681.111 21/06/04,01:21:15,04,12,1, 11.9,1,1, 18.995, 10602.272, 267.883, 52681.063 21/06/04,01:21:15,05,12,1, 11.9,1,1, 18.995, 10602.263, 267.893, 52681.056 21/06/04,01:21:15,06,12,1, 11.9,1,1, 18.995, 10602.287, 267.885, 52681.079 21/06/04,01:21:15,07,12,1, 11.9,1,1, 18.995, 10602.263, 267.858, 52681.025 21/06/04,01:21:15,08,12,1, 11.9,1,1, 18.995, 10602.282, 267.882, 52681.086 21/06/04,01:21:15,09,12,1, 11.9,1,1, 18.995, 10602.285, 267.875, 52681.091 21/06/04,01:21:15,10,12,1, 11.9,1,1, 18.995, 10602.251, 267.881, 52681.077 21/06/04,01:21:15,11,12,1, 11.9,1,1, 18.995, 10602.256, 267.892, 52681.093 21/06/04,01:21:15,12,12,1, 11.9,1,1, 18.995, 10602.262, 267.896, 52681.126 21/06/04,01:21:15,13,12,1, 11.9,1,1, 18.995, 10602.258, 267.871, 52681.079 21/06/04,01:21:15,14,12,1, 11.9,1,1, 18.995, 10602.254, 267.895, 52681.084 21/06/04,01:21:15,15,12,1, 11.9,1,1, 18.995, 10602.297, 267.903, 52681.130 21/06/04,01:21:15,16,12,1, 11.9,1,1, 18.995, 10602.244, 267.856, 52681.090 21/06/04,01:21:15,17,12,1, 11.9,1,1, 18.995, 10602.263, 267.864, 52681.104 21/06/04,01:21:15,18,12,1, 11.9,1,1, 18.995, 10602.238, 267.880, 52681.117 21/06/04,01:21:15,19,12,1, 11.9,1,1, 18.995, 10602.254, 267.887, 52681.081 21/06/04,01:21:16,00,12,1, 11.9,1,1, 18.995, 10602.254, 267.887, 52681.081 21/06/04,01:21:16,01,12,1, 11.9,1,1, 18.995, 10602.251, 267.895, 52681.121 21/06/04,01:21:16,02,12,1, 11.9,1,1, 18.995, 10602.225, 267.899, 52681.080 21/06/04,01:21:16,03,12,1, 11.9,1,1, 18.995, 10602.262, 267.890, 52681.083 21/06/04,01:21:16,04,12,1, 11.9,1,1, 18.995, 10602.248, 267.871, 52681.062 21/06/04,01:21:16,05,12,1, 11.9,1,1, 18.995, 10602.247, 267.881, 52681.090 21/06/04,01:21:16,06,12,1, 11.9,1,1, 18.995, 10602.227, 267.881, 52681.083 21/06/04,01:21:16,07,12,1, 11.9,1,1, 18.995, 10602.247, 267.882, 52681.109 21/06/04,01:21:16,08,12,1, 11.9,1,1, 18.995, 10602.255, 267.890, 52681.095 21/06/04,01:21:16,09,12,1, 11.9,1,1, 18.995, 10602.236, 267.868, 52681.034 21/06/04,01:21:16,10,12,1, 11.9,1,1, 18.995, 10602.238, 267.839, 52681.059 21/06/04,01:21:16,11,12,1, 11.9,1,1, 18.995, 10602.257, 267.861, 52681.108 21/06/04,01:21:16,12,12,1, 11.9,1,1, 18.995, 10602.220, 267.853, 52681.086 21/06/04,01:21:16,13,12,1, 11.9,1,1, 18.995, 10602.231, 267.862, 52681.071 21/06/04,01:21:16,14,12,1, 11.9,1,1, 18.995, 10602.243, 267.886, 52681.105 21/06/04,01:21:16,15,12,1, 11.9,1,1, 18.995, 10602.225, 267.832, 52681.069 21/06/04,01:21:16,16,12,1, 11.9,1,1, 18.995, 10602.230, 267.863, 52681.086 21/06/04,01:21:16,17,12,1, 11.9,1,1, 18.995, 10602.234, 267.838, 52681.067 21/06/04,01:21:16,18,12,1, 11.9,1,1, 18.995, 10602.235, 267.881, 52681.088 21/06/04,01:21:16,19,12,1, 11.9,1,1, 18.995, 10602.221, 267.875, 52681.076 21/06/04,01:21:17,00,12,1, 11.9,1,1, 18.991, 10602.220, 267.875, 52681.076 21/06/04,01:21:17,01,12,1, 11.9,1,1, 18.991, 10602.261, 267.905, 52681.127 21/06/04,01:21:17,02,12,1, 11.9,1,1, 18.991, 10602.250, 267.859, 52681.083 21/06/04,01:21:17,03,12,1, 11.9,1,1, 18.991, 10602.234, 267.847, 52681.103 21/06/04,01:21:17,04,12,1, 11.9,1,1, 18.991, 10602.248, 267.847, 52681.111 21/06/04,01:21:17,05,12,1, 11.9,1,1, 18.991, 10602.250, 267.854, 52681.091 21/06/04,01:21:17,06,12,1, 11.9,1,1, 18.991, 10602.228, 267.840, 52681.084 21/06/04,01:21:17,07,12,1, 11.9,1,1, 18.991, 10602.235, 267.850, 52681.079 21/06/04,01:21:17,08,12,1, 11.9,1,1, 18.991, 10602.252, 267.830, 52681.064 21/06/04,01:21:17,09,12,1, 11.9,1,1, 18.991, 10602.219, 267.864, 52681.075 21/06/04,01:21:17,10,12,1, 11.9,1,1, 18.991, 10602.232, 267.850, 52681.085 21/06/04,01:21:17,11,12,1, 11.9,1,1, 18.991, 10602.242, 267.862, 52681.058 21/06/04,01:21:17,12,12,1, 11.9,1,1, 18.991, 10602.236, 267.856, 52681.034 21/06/04,01:21:17,13,12,1, 11.9,1,1, 18.991, 10602.211, 267.840, 52681.043 21/06/04,01:21:17,14,12,1, 11.9,1,1, 18.991, 10602.218, 267.846, 52681.068 21/06/04,01:21:17,15,12,1, 11.9,1,1, 18.991, 10602.215, 267.863, 52681.056 21/06/04,01:21:17,16,12,1, 11.9,1,1, 18.991, 10602.212, 267.867, 52681.073 21/06/04,01:21:17,17,12,1, 11.9,1,1, 18.991, 10602.227, 267.838, 52681.054 21/06/04,01:21:17,18,12,1, 11.9,1,1, 18.991, 10602.227, 267.828, 52681.028 21/06/04,01:21:17,19,12,1, 11.9,1,1, 18.991, 10602.218, 267.837, 52681.068 21/06/04,01:21:18,00,12,1, 11.8,1,1, 18.996, 10602.212, 267.837, 52681.068 21/06/04,01:21:18,01,12,1, 11.8,1,1, 18.996, 10602.225, 267.834, 52681.089 21/06/04,01:21:18,02,12,1, 11.8,1,1, 18.996, 10602.221, 267.831, 52681.061 21/06/04,01:21:18,03,12,1, 11.8,1,1, 18.996, 10602.236, 267.874, 52681.032 21/06/04,01:21:18,04,12,1, 11.8,1,1, 18.996, 10602.210, 267.842, 52681.076 21/06/04,01:21:18,05,12,1, 11.8,1,1, 18.996, 10602.217, 267.862, 52681.051 21/06/04,01:21:18,06,12,1, 11.8,1,1, 18.996, 10602.213, 267.810, 52681.044 21/06/04,01:21:18,07,12,1, 11.8,1,1, 18.996, 10602.210, 267.817, 52681.095 21/06/04,01:21:18,08,12,1, 11.8,1,1, 18.996, 10602.221, 267.825, 52681.077 21/06/04,01:21:18,09,12,1, 11.8,1,1, 18.996, 10602.231, 267.828, 52681.051 21/06/04,01:21:18,10,12,1, 11.8,1,1, 18.996, 10602.209, 267.832, 52681.079 21/06/04,01:21:18,11,12,1, 11.8,1,1, 18.996, 10602.225, 267.823, 52681.055 21/06/04,01:21:18,12,12,1, 11.8,1,1, 18.996, 10602.243, 267.854, 52681.042 21/06/04,01:21:18,13,12,1, 11.8,1,1, 18.996, 10602.218, 267.809, 52681.012 21/06/04,01:21:18,14,12,1, 11.8,1,1, 18.996, 10602.217, 267.830, 52681.037 21/06/04,01:21:18,15,12,1, 11.8,1,1, 18.996, 10602.200, 267.825, 52681.055 21/06/04,01:21:18,16,12,1, 11.8,1,1, 18.996, 10602.219, 267.829, 52681.036 21/06/04,01:21:18,17,12,1, 11.8,1,1, 18.996, 10602.205, 267.807, 52681.013 21/06/04,01:21:18,18,12,1, 11.8,1,1, 18.996, 10602.199, 267.802, 52681.031 21/06/04,01:21:18,19,12,1, 11.8,1,1, 18.996, 10602.194, 267.824, 52681.037 21/06/04,01:21:19,00,12,1, 11.9,1,1, 18.991, 10602.187, 267.824, 52681.037 21/06/04,01:21:19,01,12,1, 11.9,1,1, 18.991, 10602.237, 267.809, 52681.057 21/06/04,01:21:19,02,12,1, 11.9,1,1, 18.991, 10602.199, 267.804, 52681.032 21/06/04,01:21:19,03,12,1, 11.9,1,1, 18.991, 10602.216, 267.820, 52681.045 21/06/04,01:21:19,04,12,1, 11.9,1,1, 18.991, 10602.239, 267.801, 52681.048 21/06/04,01:21:19,05,12,1, 11.9,1,1, 18.991, 10602.218, 267.815, 52681.027 21/06/04,01:21:19,06,12,1, 11.9,1,1, 18.991, 10602.213, 267.824, 52681.069 21/06/04,01:21:19,07,12,1, 11.9,1,1, 18.991, 10602.204, 267.807, 52681.048 21/06/04,01:21:19,08,12,1, 11.9,1,1, 18.991, 10602.215, 267.774, 52681.018 21/06/04,01:21:19,09,12,1, 11.9,1,1, 18.991, 10602.218, 267.797, 52681.007 21/06/04,01:21:19,10,12,1, 11.9,1,1, 18.991, 10602.204, 267.806, 52681.007 21/06/04,01:21:19,11,12,1, 11.9,1,1, 18.991, 10602.217, 267.775, 52681.016 21/06/04,01:21:19,12,12,1, 11.9,1,1, 18.991, 10602.209, 267.783, 52681.030 21/06/04,01:21:19,13,12,1, 11.9,1,1, 18.991, 10602.204, 267.798, 52681.030 21/06/04,01:21:19,14,12,1, 11.9,1,1, 18.991, 10602.204, 267.806, 52681.002 21/06/04,01:21:19,15,12,1, 11.9,1,1, 18.991, 10602.214, 267.805, 52681.046 21/06/04,01:21:19,16,12,1, 11.9,1,1, 18.991, 10602.209, 267.793, 52681.086 21/06/04,01:21:19,17,12,1, 11.9,1,1, 18.991, 10602.201, 267.794, 52681.059 21/06/04,01:21:19,18,12,1, 11.9,1,1, 18.991, 10602.206, 267.764, 52681.031 21/06/04,01:21:19,19,12,1, 11.9,1,1, 18.991, 10602.209, 267.793, 52681.027 21/06/04,01:21:20,00,12,1, 11.9,1,1, 18.993, 10602.204, 267.793, 52681.027 21/06/04,01:21:20,01,12,1, 11.9,1,1, 18.993, 10602.216, 267.754, 52681.025 21/06/04,01:21:20,02,12,1, 11.9,1,1, 18.993, 10602.208, 267.791, 52681.050 21/06/04,01:21:20,03,12,1, 11.9,1,1, 18.993, 10602.199, 267.789, 52681.004 21/06/04,01:21:20,04,12,1, 11.9,1,1, 18.993, 10602.192, 267.777, 52681.027 21/06/04,01:21:20,05,12,1, 11.9,1,1, 18.993, 10602.206, 267.772, 52681.049 21/06/04,01:21:20,06,12,1, 11.9,1,1, 18.993, 10602.209, 267.768, 52681.026 21/06/04,01:21:20,07,12,1, 11.9,1,1, 18.993, 10602.195, 267.786, 52681.026 21/06/04,01:21:20,08,12,1, 11.9,1,1, 18.993, 10602.203, 267.782, 52681.049 21/06/04,01:21:20,09,12,1, 11.9,1,1, 18.993, 10602.193, 267.782, 52681.005 21/06/04,01:21:20,10,12,1, 11.9,1,1, 18.993, 10602.204, 267.776, 52681.031 21/06/04,01:21:20,11,12,1, 11.9,1,1, 18.993, 10602.194, 267.768, 52681.048 21/06/04,01:21:20,12,12,1, 11.9,1,1, 18.993, 10602.201, 267.756, 52681.061 21/06/04,01:21:20,13,12,1, 11.9,1,1, 18.993, 10602.198, 267.786, 52681.041 21/06/04,01:21:20,14,12,1, 11.9,1,1, 18.993, 10602.199, 267.740, 52681.025 21/06/04,01:21:20,15,12,1, 11.9,1,1, 18.993, 10602.208, 267.770, 52681.061 21/06/04,01:21:20,16,12,1, 11.9,1,1, 18.993, 10602.215, 267.792, 52681.045 21/06/04,01:21:20,17,12,1, 11.9,1,1, 18.993, 10602.213, 267.759, 52681.029 21/06/04,01:21:20,18,12,1, 11.9,1,1, 18.993, 10602.198, 267.746, 52681.026 21/06/04,01:21:20,19,12,1, 11.9,1,1, 18.993, 10602.198, 267.756, 52681.050 21/06/04,01:21:21,00,12,1, 11.9,1,1, 18.995, 10602.195, 267.756, 52681.050 21/06/04,01:21:21,01,12,1, 11.9,1,1, 18.995, 10602.209, 267.753, 52681.052 21/06/04,01:21:21,02,12,1, 11.9,1,1, 18.995, 10602.207, 267.750, 52681.044 21/06/04,01:21:21,03,12,1, 11.9,1,1, 18.995, 10602.186, 267.759, 52681.062 21/06/04,01:21:21,04,12,1, 11.9,1,1, 18.995, 10602.211, 267.744, 52681.068 21/06/04,01:21:21,05,12,1, 11.9,1,1, 18.995, 10602.198, 267.756, 52681.002 21/06/04,01:21:21,06,12,1, 11.9,1,1, 18.995, 10602.188, 267.754, 52681.038 21/06/04,01:21:21,07,12,1, 11.9,1,1, 18.995, 10602.197, 267.750, 52681.030 21/06/04,01:21:21,08,12,1, 11.9,1,1, 18.995, 10602.183, 267.736, 52681.064 21/06/04,01:21:21,09,12,1, 11.9,1,1, 18.995, 10602.161, 267.748, 52681.052 21/06/04,01:21:21,10,12,1, 11.9,1,1, 18.995, 10602.164, 267.734, 52680.999 21/06/04,01:21:21,11,12,1, 11.9,1,1, 18.995, 10602.178, 267.751, 52681.040 21/06/04,01:21:21,12,12,1, 11.9,1,1, 18.995, 10602.182, 267.760, 52681.033 21/06/04,01:21:21,13,12,1, 11.9,1,1, 18.995, 10602.161, 267.782, 52681.045 21/06/04,01:21:21,14,12,1, 11.9,1,1, 18.995, 10602.181, 267.762, 52681.047 21/06/04,01:21:21,15,12,1, 11.9,1,1, 18.995, 10602.149, 267.744, 52681.051 21/06/04,01:21:21,16,12,1, 11.9,1,1, 18.995, 10602.180, 267.741, 52681.044 21/06/04,01:21:21,17,12,1, 11.9,1,1, 18.995, 10602.197, 267.737, 52681.018 21/06/04,01:21:21,18,12,1, 11.9,1,1, 18.995, 10602.156, 267.736, 52681.004 21/06/04,01:21:21,19,12,1, 11.9,1,1, 18.995, 10602.158, 267.742, 52681.026 21/06/04,01:21:22,00,12,1, 11.9,1,1, 18.994, 10602.154, 267.742, 52681.026 21/06/04,01:21:22,01,12,1, 11.9,1,1, 18.994, 10602.194, 267.714, 52681.018 21/06/04,01:21:22,02,12,1, 11.9,1,1, 18.994, 10602.156, 267.736, 52680.822 21/06/04,01:21:22,03,12,1, 11.9,1,1, 18.994, 10602.134, 267.733, 52681.058 21/06/04,01:21:22,04,12,1, 11.9,1,1, 18.994, 10602.182, 267.731, 52681.050 21/06/04,01:21:22,05,12,1, 11.9,1,1, 18.994, 10602.164, 267.724, 52681.015 21/06/04,01:21:22,06,12,1, 11.9,1,1, 18.994, 10602.154, 267.745, 52681.006 21/06/04,01:21:22,07,12,1, 11.9,1,1, 18.994, 10602.153, 267.735, 52680.994 21/06/04,01:21:22,08,12,1, 11.9,1,1, 18.994, 10602.149, 267.743, 52680.998 21/06/04,01:21:22,09,12,1, 11.9,1,1, 18.994, 10602.172, 267.730, 52680.980 21/06/04,01:21:22,10,12,1, 11.9,1,1, 18.994, 10602.160, 267.742, 52680.979 21/06/04,01:21:22,11,12,1, 11.9,1,1, 18.994, 10602.190, 267.745, 52681.022 21/06/04,01:21:22,12,12,1, 11.9,1,1, 18.994, 10602.189, 267.718, 52681.013 21/06/04,01:21:22,13,12,1, 11.9,1,1, 18.994, 10602.148, 267.723, 52680.999 21/06/04,01:21:22,14,12,1, 11.9,1,1, 18.994, 10602.169, 267.735, 52681.022 21/06/04,01:21:22,15,12,1, 11.9,1,1, 18.994, 10602.170, 267.707, 52681.019 21/06/04,01:21:22,16,12,1, 11.9,1,1, 18.994, 10602.175, 267.711, 52680.973 21/06/04,01:21:22,17,12,1, 11.9,1,1, 18.994, 10602.155, 267.719, 52680.980 21/06/04,01:21:22,18,12,1, 11.9,1,1, 18.994, 10602.165, 267.704, 52681.016 21/06/04,01:21:22,19,12,1, 11.9,1,1, 18.994, 10602.179, 267.737, 52681.057 21/06/04,01:21:23,00,12,1, 11.9,1,1, 18.996, 10602.179, 267.737, 52681.057 21/06/04,01:21:23,01,12,1, 11.9,1,1, 18.996, 10602.141, 267.701, 52680.983 21/06/04,01:21:23,02,12,1, 11.9,1,1, 18.996, 10602.155, 267.705, 52680.991 21/06/04,01:21:23,03,12,1, 11.9,1,1, 18.996, 10602.124, 267.704, 52680.949 21/06/04,01:21:23,04,12,1, 11.9,1,1, 18.996, 10602.129, 267.722, 52680.968 21/06/04,01:21:23,05,12,1, 11.9,1,1, 18.996, 10602.179, 267.693, 52680.956 21/06/04,01:21:23,06,12,1, 11.9,1,1, 18.996, 10602.174, 267.707, 52680.978 21/06/04,01:21:23,07,12,1, 11.9,1,1, 18.996, 10602.145, 267.706, 52680.962 21/06/04,01:21:23,08,12,1, 11.9,1,1, 18.996, 10602.166, 267.705, 52680.973 21/06/04,01:21:23,09,12,1, 11.9,1,1, 18.996, 10602.181, 267.691, 52680.968 21/06/04,01:21:23,10,12,1, 11.9,1,1, 18.996, 10602.147, 267.689, 52680.966 21/06/04,01:21:23,11,12,1, 11.9,1,1, 18.996, 10602.178, 267.682, 52680.964 21/06/04,01:21:23,12,12,1, 11.9,1,1, 18.996, 10602.172, 267.692, 52680.989 21/06/04,01:21:23,13,12,1, 11.9,1,1, 18.996, 10602.179, 267.691, 52680.982 21/06/04,01:21:23,14,12,1, 11.9,1,1, 18.996, 10602.166, 267.704, 52681.000 21/06/04,01:21:23,15,12,1, 11.9,1,1, 18.996, 10602.172, 267.700, 52681.027 21/06/04,01:21:23,16,12,1, 11.9,1,1, 18.996, 10602.158, 267.720, 52680.972 21/06/04,01:21:23,17,12,1, 11.9,1,1, 18.996, 10602.170, 267.716, 52681.008 21/06/04,01:21:23,18,12,1, 11.9,1,1, 18.996, 10602.167, 267.704, 52680.998 21/06/04,01:21:23,19,12,1, 11.9,1,1, 18.996, 10602.180, 267.690, 52681.012 21/06/04,01:21:24,00,12,1, 11.9,1,1, 18.993, 10602.179, 267.690, 52681.012 21/06/04,01:21:24,01,12,1, 11.9,1,1, 18.993, 10602.156, 267.679, 52681.004 21/06/04,01:21:24,02,12,1, 11.9,1,1, 18.993, 10602.141, 267.690, 52681.006 21/06/04,01:21:24,03,12,1, 11.9,1,1, 18.993, 10602.158, 267.690, 52680.975 21/06/04,01:21:24,04,12,1, 11.9,1,1, 18.993, 10602.183, 267.698, 52680.989 21/06/04,01:21:24,05,12,1, 11.9,1,1, 18.993, 10602.158, 267.684, 52680.992 21/06/04,01:21:24,06,12,1, 11.9,1,1, 18.993, 10602.197, 267.699, 52681.014 21/06/04,01:21:24,07,12,1, 11.9,1,1, 18.993, 10602.173, 267.672, 52680.948 21/06/04,01:21:24,08,12,1, 11.9,1,1, 18.993, 10602.189, 267.679, 52681.060 21/06/04,01:21:24,09,12,1, 11.9,1,1, 18.993, 10602.174, 267.684, 52681.033 21/06/04,01:21:24,10,12,1, 11.9,1,1, 18.993, 10602.174, 267.649, 52680.983 21/06/04,01:21:24,11,12,1, 11.9,1,1, 18.993, 10602.150, 267.694, 52681.033 21/06/04,01:21:24,12,12,1, 11.9,1,1, 18.993, 10602.186, 267.698, 52681.037 21/06/04,01:21:24,13,12,1, 11.9,1,1, 18.993, 10602.192, 267.688, 52681.020 21/06/04,01:21:24,14,12,1, 11.9,1,1, 18.993, 10602.167, 267.669, 52681.006 21/06/04,01:21:24,15,12,1, 11.9,1,1, 18.993, 10602.159, 267.658, 52680.962 21/06/04,01:21:24,16,12,1, 11.9,1,1, 18.993, 10602.176, 267.651, 52680.991 21/06/04,01:21:24,17,12,1, 11.9,1,1, 18.993, 10602.163, 267.683, 52680.997 21/06/04,01:21:24,18,12,1, 11.9,1,1, 18.993, 10602.175, 267.633, 52680.974 21/06/04,01:21:24,19,12,1, 11.9,1,1, 18.993, 10602.159, 267.659, 52680.981 21/06/04,01:21:25,00,12,1, 11.9,1,1, 18.992, 10602.154, 267.659, 52680.981 21/06/04,01:21:25,01,12,1, 11.9,1,1, 18.992, 10602.162, 267.687, 52681.031 21/06/04,01:21:25,02,12,1, 11.9,1,1, 18.992, 10602.161, 267.667, 52680.995 21/06/04,01:21:25,03,12,1, 11.9,1,1, 18.992, 10602.178, 267.672, 52681.025 21/06/04,01:21:25,04,12,1, 11.9,1,1, 18.992, 10602.179, 267.676, 52680.984 21/06/04,01:21:25,05,12,1, 11.9,1,1, 18.992, 10602.176, 267.663, 52680.971 21/06/04,01:21:25,06,12,1, 11.9,1,1, 18.992, 10602.162, 267.670, 52681.001 21/06/04,01:21:25,07,12,1, 11.9,1,1, 18.992, 10602.187, 267.675, 52680.985 21/06/04,01:21:25,08,12,1, 11.9,1,1, 18.992, 10602.137, 267.654, 52680.981 21/06/04,01:21:25,09,12,1, 11.9,1,1, 18.992, 10602.153, 267.659, 52680.973 21/06/04,01:21:25,10,12,1, 11.9,1,1, 18.992, 10602.152, 267.643, 52680.939 21/06/04,01:21:25,11,12,1, 11.9,1,1, 18.992, 10602.174, 267.667, 52680.999 21/06/04,01:21:25,12,12,1, 11.9,1,1, 18.992, 10602.186, 267.647, 52680.991 21/06/04,01:21:25,13,12,1, 11.9,1,1, 18.992, 10602.162, 267.642, 52680.960 21/06/04,01:21:25,14,12,1, 11.9,1,1, 18.992, 10602.144, 267.642, 52680.981 21/06/04,01:21:25,15,12,1, 11.9,1,1, 18.992, 10602.125, 267.613, 52680.925 21/06/04,01:21:25,16,12,1, 11.9,1,1, 18.992, 10602.202, 267.630, 52680.985 21/06/04,01:21:25,17,12,1, 11.9,1,1, 18.992, 10602.173, 267.615, 52681.007 21/06/04,01:21:25,18,12,1, 11.9,1,1, 18.992, 10602.184, 267.627, 52681.037 21/06/04,01:21:25,19,12,1, 11.9,1,1, 18.992, 10602.202, 267.636, 52680.948 21/06/04,01:21:26,00,12,1, 11.9,1,1, 18.992, 10602.195, 267.636, 52680.948 21/06/04,01:21:26,01,12,1, 11.9,1,1, 18.992, 10602.148, 267.640, 52681.029 21/06/04,01:21:26,02,12,1, 11.9,1,1, 18.992, 10602.150, 267.619, 52681.010 21/06/04,01:21:26,03,12,1, 11.9,1,1, 18.992, 10602.179, 267.622, 52680.985 21/06/04,01:21:26,04,12,1, 11.9,1,1, 18.992, 10602.164, 267.620, 52680.967 21/06/04,01:21:26,05,12,1, 11.9,1,1, 18.992, 10602.169, 267.619, 52680.941 21/06/04,01:21:26,06,12,1, 11.9,1,1, 18.992, 10602.170, 267.616, 52680.988 21/06/04,01:21:26,07,12,1, 11.9,1,1, 18.992, 10602.164, 267.601, 52680.958 21/06/04,01:21:26,08,12,1, 11.9,1,1, 18.992, 10602.146, 267.617, 52680.978 21/06/04,01:21:26,09,12,1, 11.9,1,1, 18.992, 10602.172, 267.639, 52680.987 21/06/04,01:21:26,10,12,1, 11.9,1,1, 18.992, 10602.168, 267.615, 52681.007 21/06/04,01:21:26,11,12,1, 11.9,1,1, 18.992, 10602.172, 267.615, 52680.940 21/06/04,01:21:26,12,12,1, 11.9,1,1, 18.992, 10602.135, 267.615, 52680.934 21/06/04,01:21:26,13,12,1, 11.9,1,1, 18.992, 10602.156, 267.601, 52680.955 21/06/04,01:21:26,14,12,1, 11.9,1,1, 18.992, 10602.135, 267.602, 52680.950 21/06/04,01:21:26,15,12,1, 11.9,1,1, 18.992, 10602.155, 267.611, 52680.972 21/06/04,01:21:26,16,12,1, 11.9,1,1, 18.992, 10602.159, 267.598, 52680.977 21/06/04,01:21:26,17,12,1, 11.9,1,1, 18.992, 10602.153, 267.609, 52680.972 21/06/04,01:21:26,18,12,1, 11.9,1,1, 18.992, 10602.154, 267.597, 52680.963 21/06/04,01:21:26,19,12,1, 11.9,1,1, 18.992, 10602.167, 267.611, 52680.996 21/06/04,01:21:27,00,12,1, 11.9,1,1, 18.994, 10602.162, 267.611, 52680.996 21/06/04,01:21:27,01,12,1, 11.9,1,1, 18.994, 10602.145, 267.593, 52680.954 21/06/04,01:21:27,02,12,1, 11.9,1,1, 18.994, 10602.175, 267.613, 52680.997 21/06/04,01:21:27,03,12,1, 11.9,1,1, 18.994, 10602.145, 267.585, 52680.953 21/06/04,01:21:27,04,12,1, 11.9,1,1, 18.994, 10602.155, 267.597, 52680.962 21/06/04,01:21:27,05,12,1, 11.9,1,1, 18.994, 10602.156, 267.557, 52680.959 21/06/04,01:21:27,06,12,1, 11.9,1,1, 18.994, 10602.163, 267.558, 52680.902 21/06/04,01:21:27,07,12,1, 11.9,1,1, 18.994, 10602.141, 267.588, 52680.977 21/06/04,01:21:27,08,12,1, 11.9,1,1, 18.994, 10602.170, 267.576, 52680.943 21/06/04,01:21:27,09,12,1, 11.9,1,1, 18.994, 10602.166, 267.588, 52680.985 21/06/04,01:21:27,10,12,1, 11.9,1,1, 18.994, 10602.158, 267.564, 52680.958 21/06/04,01:21:27,11,12,1, 11.9,1,1, 18.994, 10602.153, 267.561, 52680.987 21/06/04,01:21:27,12,12,1, 11.9,1,1, 18.994, 10602.128, 267.584, 52680.947 21/06/04,01:21:27,13,12,1, 11.9,1,1, 18.994, 10602.142, 267.567, 52680.941 21/06/04,01:21:27,14,12,1, 11.9,1,1, 18.994, 10602.158, 267.580, 52680.957 21/06/04,01:21:27,15,12,1, 11.9,1,1, 18.994, 10602.183, 267.593, 52680.999 21/06/04,01:21:27,16,12,1, 11.9,1,1, 18.994, 10602.142, 267.574, 52680.945 21/06/04,01:21:27,17,12,1, 11.9,1,1, 18.994, 10602.157, 267.561, 52680.941 21/06/04,01:21:27,18,12,1, 11.9,1,1, 18.994, 10602.156, 267.566, 52680.983 21/06/04,01:21:27,19,12,1, 11.9,1,1, 18.994, 10602.153, 267.588, 52680.941 21/06/04,01:21:28,00,12,1, 11.8,1,1, 18.993, 10602.145, 267.588, 52680.941 21/06/04,01:21:28,01,12,1, 11.8,1,1, 18.993, 10602.186, 267.559, 52680.931 21/06/04,01:21:28,02,12,1, 11.8,1,1, 18.993, 10602.180, 267.579, 52680.931 21/06/04,01:21:28,03,12,1, 11.8,1,1, 18.993, 10602.175, 267.566, 52680.924 21/06/04,01:21:28,04,12,1, 11.8,1,1, 18.993, 10602.157, 267.579, 52680.949 21/06/04,01:21:28,05,12,1, 11.8,1,1, 18.993, 10602.143, 267.559, 52680.940 21/06/04,01:21:28,06,12,1, 11.8,1,1, 18.993, 10602.145, 267.534, 52680.919 21/06/04,01:21:28,07,12,1, 11.8,1,1, 18.993, 10602.144, 267.545, 52680.931 21/06/04,01:21:28,08,12,1, 11.8,1,1, 18.993, 10602.162, 267.553, 52680.942 21/06/04,01:21:28,09,12,1, 11.8,1,1, 18.993, 10602.155, 267.542, 52680.904 21/06/04,01:21:28,10,12,1, 11.8,1,1, 18.993, 10602.150, 267.547, 52680.911 21/06/04,01:21:28,11,12,1, 11.8,1,1, 18.993, 10602.161, 267.553, 52680.952 21/06/04,01:21:28,12,12,1, 11.8,1,1, 18.993, 10602.169, 267.561, 52680.938 21/06/04,01:21:28,13,12,1, 11.8,1,1, 18.993, 10602.144, 267.533, 52680.890 21/06/04,01:21:28,14,12,1, 11.8,1,1, 18.993, 10602.143, 267.543, 52680.921 21/06/04,01:21:28,15,12,1, 11.8,1,1, 18.993, 10602.132, 267.556, 52681.039 21/06/04,01:21:28,16,12,1, 11.8,1,1, 18.993, 10602.169, 267.544, 52681.013 21/06/04,01:21:28,17,12,1, 11.8,1,1, 18.993, 10602.168, 267.551, 52680.929 21/06/04,01:21:28,18,12,1, 11.8,1,1, 18.993, 10602.148, 267.530, 52680.920 21/06/04,01:21:28,19,12,1, 11.8,1,1, 18.993, 10602.155, 267.545, 52680.891 21/06/04,01:21:29,00,12,1, 11.9,1,1, 18.991, 10602.154, 267.545, 52680.891 21/06/04,01:21:29,01,12,1, 11.9,1,1, 18.991, 10602.128, 267.529, 52680.880 21/06/04,01:21:29,02,12,1, 11.9,1,1, 18.991, 10602.140, 267.553, 52680.858 21/06/04,01:21:29,03,12,1, 11.9,1,1, 18.991, 10602.172, 267.557, 52680.907 21/06/04,01:21:29,04,12,1, 11.9,1,1, 18.991, 10602.126, 267.561, 52680.940 21/06/04,01:21:29,05,12,1, 11.9,1,1, 18.991, 10602.150, 267.537, 52680.918 21/06/04,01:21:29,06,12,1, 11.9,1,1, 18.991, 10602.141, 267.561, 52680.969 21/06/04,01:21:29,07,12,1, 11.9,1,1, 18.991, 10602.137, 267.529, 52680.958 21/06/04,01:21:29,08,12,1, 11.9,1,1, 18.991, 10602.124, 267.501, 52680.908 21/06/04,01:21:29,09,12,1, 11.9,1,1, 18.991, 10602.149, 267.518, 52680.928 21/06/04,01:21:29,10,12,1, 11.9,1,1, 18.991, 10602.148, 267.538, 52680.880 21/06/04,01:21:29,11,12,1, 11.9,1,1, 18.991, 10602.165, 267.517, 52680.910 21/06/04,01:21:29,12,12,1, 11.9,1,1, 18.991, 10602.168, 267.524, 52680.912 21/06/04,01:21:29,13,12,1, 11.9,1,1, 18.991, 10602.139, 267.503, 52680.902 21/06/04,01:21:29,14,12,1, 11.9,1,1, 18.991, 10602.147, 267.501, 52680.912 21/06/04,01:21:29,15,12,1, 11.9,1,1, 18.991, 10602.143, 267.535, 52680.909 21/06/04,01:21:29,16,12,1, 11.9,1,1, 18.991, 10602.143, 267.512, 52680.906 21/06/04,01:21:29,17,12,1, 11.9,1,1, 18.991, 10602.167, 267.511, 52680.929 21/06/04,01:21:29,18,12,1, 11.9,1,1, 18.991, 10602.157, 267.502, 52680.926 21/06/04,01:21:29,19,12,1, 11.9,1,1, 18.991, 10602.171, 267.518, 52680.918 21/06/04,01:21:30,00,12,1, 11.9,1,1, 18.987, 10602.170, 267.518, 52680.918 21/06/04,01:21:30,01,12,1, 11.9,1,1, 18.987, 10602.166, 267.507, 52680.912 21/06/04,01:21:30,02,12,1, 11.9,1,1, 18.987, 10602.160, 267.491, 52680.912 21/06/04,01:21:30,03,12,1, 11.9,1,1, 18.987, 10602.152, 267.501, 52680.918 21/06/04,01:21:30,04,12,1, 11.9,1,1, 18.987, 10602.171, 267.503, 52680.936 21/06/04,01:21:30,05,12,1, 11.9,1,1, 18.987, 10602.163, 267.527, 52680.930 21/06/04,01:21:30,06,12,1, 11.9,1,1, 18.987, 10602.173, 267.503, 52680.982 21/06/04,01:21:30,07,12,1, 11.9,1,1, 18.987, 10602.146, 267.491, 52680.971 21/06/04,01:21:30,08,12,1, 11.9,1,1, 18.987, 10602.160, 267.487, 52680.965 21/06/04,01:21:30,09,12,1, 11.9,1,1, 18.987, 10602.153, 267.483, 52680.914 21/06/04,01:21:30,10,12,1, 11.9,1,1, 18.987, 10602.150, 267.462, 52680.929 21/06/04,01:21:30,11,12,1, 11.9,1,1, 18.987, 10602.152, 267.491, 52680.901 21/06/04,01:21:30,12,12,1, 11.9,1,1, 18.987, 10602.149, 267.455, 52680.912 21/06/04,01:21:30,13,12,1, 11.9,1,1, 18.987, 10602.145, 267.467, 52680.888 21/06/04,01:21:30,14,12,1, 11.9,1,1, 18.987, 10602.170, 267.472, 52680.896 21/06/04,01:21:30,15,12,1, 11.9,1,1, 18.987, 10602.170, 267.432, 52680.917 21/06/04,01:21:30,16,12,1, 11.9,1,1, 18.987, 10602.159, 267.484, 52680.885 21/06/04,01:21:30,17,12,1, 11.9,1,1, 18.987, 10602.173, 267.484, 52680.972 21/06/04,01:21:30,18,12,1, 11.9,1,1, 18.987, 10602.173, 267.480, 52680.943 21/06/04,01:21:30,19,12,1, 11.9,1,1, 18.987, 10602.167, 267.450, 52680.911 21/06/04,01:21:31,00,12,1, 11.9,1,1, 18.992, 10602.162, 267.450, 52680.911 21/06/04,01:21:31,01,12,1, 11.9,1,1, 18.992, 10602.180, 267.460, 52680.906 21/06/04,01:21:31,02,12,1, 11.9,1,1, 18.992, 10602.153, 267.457, 52680.890 21/06/04,01:21:31,03,12,1, 11.9,1,1, 18.992, 10602.168, 267.458, 52680.901 21/06/04,01:21:31,04,12,1, 11.9,1,1, 18.992, 10602.137, 267.447, 52680.875 21/06/04,01:21:31,05,12,1, 11.9,1,1, 18.992, 10602.178, 267.438, 52680.944 21/06/04,01:21:31,06,12,1, 11.9,1,1, 18.992, 10602.164, 267.442, 52680.911 21/06/04,01:21:31,07,12,1, 11.9,1,1, 18.992, 10602.169, 267.446, 52680.882 21/06/04,01:21:31,08,12,1, 11.9,1,1, 18.992, 10602.165, 267.441, 52680.916 21/06/04,01:21:31,09,12,1, 11.9,1,1, 18.992, 10602.138, 267.457, 52680.901 21/06/04,01:21:31,10,12,1, 11.9,1,1, 18.992, 10602.196, 267.456, 52680.920 21/06/04,01:21:31,11,12,1, 11.9,1,1, 18.992, 10602.159, 267.442, 52680.893 21/06/04,01:21:31,12,12,1, 11.9,1,1, 18.992, 10602.168, 267.461, 52680.921 21/06/04,01:21:31,13,12,1, 11.9,1,1, 18.992, 10602.163, 267.471, 52680.959 21/06/04,01:21:31,14,12,1, 11.9,1,1, 18.992, 10602.149, 267.442, 52680.902 21/06/04,01:21:31,15,12,1, 11.9,1,1, 18.992, 10602.183, 267.433, 52680.918 21/06/04,01:21:31,16,12,1, 11.9,1,1, 18.992, 10602.163, 267.431, 52680.913 21/06/04,01:21:31,17,12,1, 11.9,1,1, 18.992, 10602.178, 267.453, 52680.935 21/06/04,01:21:31,18,12,1, 11.9,1,1, 18.992, 10602.173, 267.413, 52680.920 21/06/04,01:21:31,19,12,1, 11.9,1,1, 18.992, 10602.173, 267.423, 52680.918 21/06/04,01:21:32,00,12,1, 11.9,1,1, 18.989, 10602.170, 267.423, 52680.918 21/06/04,01:21:32,01,12,1, 11.9,1,1, 18.989, 10602.172, 267.412, 52680.943 21/06/04,01:21:32,02,12,1, 11.9,1,1, 18.989, 10602.170, 267.404, 52680.875 21/06/04,01:21:32,03,12,1, 11.9,1,1, 18.989, 10602.165, 267.439, 52680.913 21/06/04,01:21:32,04,12,1, 11.9,1,1, 18.989, 10602.162, 267.428, 52680.909 21/06/04,01:21:32,05,12,1, 11.9,1,1, 18.989, 10602.164, 267.397, 52680.857 21/06/04,01:21:32,06,12,1, 11.9,1,1, 18.989, 10602.166, 267.441, 52680.902 21/06/04,01:21:32,07,12,1, 11.9,1,1, 18.989, 10602.183, 267.413, 52680.936 21/06/04,01:21:32,08,12,1, 11.9,1,1, 18.989, 10602.131, 267.380, 52680.913 21/06/04,01:21:32,09,12,1, 11.9,1,1, 18.989, 10602.168, 267.396, 52680.868 21/06/04,01:21:32,10,12,1, 11.9,1,1, 18.989, 10602.153, 267.392, 52680.872 21/06/04,01:21:32,11,12,1, 11.9,1,1, 18.989, 10602.177, 267.403, 52680.885 21/06/04,01:21:32,12,12,1, 11.9,1,1, 18.989, 10602.152, 267.394, 52680.880 21/06/04,01:21:32,13,12,1, 11.9,1,1, 18.989, 10602.167, 267.397, 52680.880 21/06/04,01:21:32,14,12,1, 11.9,1,1, 18.989, 10602.151, 267.402, 52680.864 21/06/04,01:21:32,15,12,1, 11.9,1,1, 18.989, 10602.142, 267.395, 52680.892 21/06/04,01:21:32,16,12,1, 11.9,1,1, 18.989, 10602.149, 267.386, 52680.881 21/06/04,01:21:32,17,12,1, 11.9,1,1, 18.989, 10602.160, 267.415, 52680.918 21/06/04,01:21:32,18,12,1, 11.9,1,1, 18.989, 10602.165, 267.381, 52680.872 21/06/04,01:21:32,19,12,1, 11.9,1,1, 18.989, 10602.159, 267.400, 52680.897 21/06/04,01:21:33,00,12,1, 11.9,1,1, 18.990, 10602.154, 267.400, 52680.897 21/06/04,01:21:33,01,12,1, 11.9,1,1, 18.990, 10602.174, 267.370, 52680.891 21/06/04,01:21:33,02,12,1, 11.9,1,1, 18.990, 10602.169, 267.395, 52680.911 21/06/04,01:21:33,03,12,1, 11.9,1,1, 18.990, 10602.174, 267.366, 52680.881 21/06/04,01:21:33,04,12,1, 11.9,1,1, 18.990, 10602.170, 267.365, 52680.885 21/06/04,01:21:33,05,12,1, 11.9,1,1, 18.990, 10602.174, 267.369, 52680.887 21/06/04,01:21:33,06,12,1, 11.9,1,1, 18.990, 10602.155, 267.359, 52680.909 21/06/04,01:21:33,07,12,1, 11.9,1,1, 18.990, 10602.204, 267.357, 52680.892 21/06/04,01:21:33,08,12,1, 11.9,1,1, 18.990, 10602.173, 267.363, 52680.878 21/06/04,01:21:33,09,12,1, 11.9,1,1, 18.990, 10602.187, 267.367, 52680.845 21/06/04,01:21:33,10,12,1, 11.9,1,1, 18.990, 10602.161, 267.338, 52680.896 21/06/04,01:21:33,11,12,1, 11.9,1,1, 18.990, 10602.163, 267.342, 52680.879 21/06/04,01:21:33,12,12,1, 11.9,1,1, 18.990, 10602.155, 267.336, 52680.858 21/06/04,01:21:33,13,12,1, 11.9,1,1, 18.990, 10602.160, 267.352, 52680.889 21/06/04,01:21:33,14,12,1, 11.9,1,1, 18.990, 10602.144, 267.336, 52680.878 21/06/04,01:21:33,15,12,1, 11.9,1,1, 18.990, 10602.175, 267.343, 52680.893 21/06/04,01:21:33,16,12,1, 11.9,1,1, 18.990, 10602.140, 267.353, 52680.864 21/06/04,01:21:33,17,12,1, 11.9,1,1, 18.990, 10602.165, 267.341, 52680.920 21/06/04,01:21:33,18,12,1, 11.9,1,1, 18.990, 10602.166, 267.357, 52680.908 21/06/04,01:21:33,19,12,1, 11.9,1,1, 18.990, 10602.183, 267.347, 52680.900 21/06/04,01:21:34,00,12,1, 11.8,1,1, 18.992, 10602.179, 267.347, 52680.900 21/06/04,01:21:34,01,12,1, 11.8,1,1, 18.992, 10602.166, 267.310, 52680.849 21/06/04,01:21:34,02,12,1, 11.8,1,1, 18.992, 10602.175, 267.331, 52680.887 21/06/04,01:21:34,03,12,1, 11.8,1,1, 18.992, 10602.158, 267.317, 52680.864 21/06/04,01:21:34,04,12,1, 11.8,1,1, 18.992, 10602.154, 267.315, 52680.841 21/06/04,01:21:34,05,12,1, 11.8,1,1, 18.992, 10602.157, 267.310, 52680.899 21/06/04,01:21:34,06,12,1, 11.8,1,1, 18.992, 10602.164, 267.343, 52680.887 21/06/04,01:21:34,07,12,1, 11.8,1,1, 18.992, 10602.162, 267.322, 52680.866 21/06/04,01:21:34,08,12,1, 11.8,1,1, 18.992, 10602.176, 267.301, 52680.815 21/06/04,01:21:34,09,12,1, 11.8,1,1, 18.992, 10602.179, 267.298, 52680.851 21/06/04,01:21:34,10,12,1, 11.8,1,1, 18.992, 10602.156, 267.319, 52680.870 21/06/04,01:21:34,11,12,1, 11.8,1,1, 18.992, 10602.147, 267.274, 52680.828 21/06/04,01:21:34,12,12,1, 11.8,1,1, 18.992, 10602.182, 267.287, 52680.802 21/06/04,01:21:34,13,12,1, 11.8,1,1, 18.992, 10602.155, 267.289, 52680.813 21/06/04,01:21:34,14,12,1, 11.8,1,1, 18.992, 10602.178, 267.329, 52680.825 21/06/04,01:21:34,15,12,1, 11.8,1,1, 18.992, 10602.191, 267.280, 52680.857 21/06/04,01:21:34,16,12,1, 11.8,1,1, 18.992, 10602.172, 267.291, 52680.811 21/06/04,01:21:34,17,12,1, 11.8,1,1, 18.992, 10602.175, 267.298, 52680.881 21/06/04,01:21:34,18,12,1, 11.8,1,1, 18.992, 10602.181, 267.285, 52680.883 21/06/04,01:21:34,19,12,1, 11.8,1,1, 18.992, 10602.166, 267.278, 52680.859 21/06/04,01:21:35,00,12,1, 11.9,1,1, 18.989, 10602.162, 267.278, 52680.859 21/06/04,01:21:35,01,12,1, 11.9,1,1, 18.989, 10602.186, 267.303, 52680.841 21/06/04,01:21:35,02,12,1, 11.9,1,1, 18.989, 10602.167, 267.293, 52680.839 21/06/04,01:21:35,03,12,1, 11.9,1,1, 18.989, 10602.178, 267.270, 52680.844 21/06/04,01:21:35,04,12,1, 11.9,1,1, 18.989, 10602.159, 267.310, 52680.994 21/06/04,01:21:35,05,12,1, 11.9,1,1, 18.989, 10602.205, 267.297, 52680.818 21/06/04,01:21:35,06,12,1, 11.9,1,1, 18.989, 10602.211, 267.251, 52680.791 21/06/04,01:21:35,07,12,1, 11.9,1,1, 18.989, 10602.188, 267.272, 52680.807 21/06/04,01:21:35,08,12,1, 11.9,1,1, 18.989, 10602.179, 267.275, 52680.817 21/06/04,01:21:35,09,12,1, 11.9,1,1, 18.989, 10602.178, 267.259, 52680.833 21/06/04,01:21:35,10,12,1, 11.9,1,1, 18.989, 10602.182, 267.247, 52680.814 21/06/04,01:21:35,11,12,1, 11.9,1,1, 18.989, 10602.173, 267.253, 52680.799 21/06/04,01:21:35,12,12,1, 11.9,1,1, 18.989, 10602.169, 267.246, 52680.817 21/06/04,01:21:35,13,12,1, 11.9,1,1, 18.989, 10602.192, 267.269, 52680.849 21/06/04,01:21:35,14,12,1, 11.9,1,1, 18.989, 10602.187, 267.263, 52680.853 21/06/04,01:21:35,15,12,1, 11.9,1,1, 18.989, 10602.149, 267.234, 52680.777 21/06/04,01:21:35,16,12,1, 11.9,1,1, 18.989, 10602.190, 267.253, 52680.823 21/06/04,01:21:35,17,12,1, 11.9,1,1, 18.989, 10602.196, 267.274, 52680.834 21/06/04,01:21:35,18,12,1, 11.9,1,1, 18.989, 10602.168, 267.253, 52680.804 21/06/04,01:21:35,19,12,1, 11.9,1,1, 18.989, 10602.165, 267.245, 52680.829 21/06/04,01:21:36,00,12,1, 11.9,1,1, 18.992, 10602.162, 267.245, 52680.829 21/06/04,01:21:36,01,12,1, 11.9,1,1, 18.992, 10602.171, 267.222, 52680.811 21/06/04,01:21:36,02,12,1, 11.9,1,1, 18.992, 10602.159, 267.257, 52680.852 21/06/04,01:21:36,03,12,1, 11.9,1,1, 18.992, 10602.183, 267.244, 52680.814 21/06/04,01:21:36,04,12,1, 11.9,1,1, 18.992, 10602.199, 267.254, 52680.835 21/06/04,01:21:36,05,12,1, 11.9,1,1, 18.992, 10602.189, 267.230, 52680.819 21/06/04,01:21:36,06,12,1, 11.9,1,1, 18.992, 10602.206, 267.231, 52680.834 21/06/04,01:21:36,07,12,1, 11.9,1,1, 18.992, 10602.173, 267.217, 52680.824 21/06/04,01:21:36,08,12,1, 11.9,1,1, 18.992, 10602.169, 267.205, 52680.783 21/06/04,01:21:36,09,12,1, 11.9,1,1, 18.992, 10602.191, 267.202, 52680.750 21/06/04,01:21:36,10,12,1, 11.9,1,1, 18.992, 10602.184, 267.228, 52680.820 21/06/04,01:21:36,11,12,1, 11.9,1,1, 18.992, 10602.202, 267.236, 52680.812 21/06/04,01:21:36,12,12,1, 11.9,1,1, 18.992, 10602.190, 267.214, 52680.810 21/06/04,01:21:36,13,12,1, 11.9,1,1, 18.992, 10602.203, 267.209, 52680.772 21/06/04,01:21:36,14,12,1, 11.9,1,1, 18.992, 10602.172, 267.215, 52680.821 21/06/04,01:21:36,15,12,1, 11.9,1,1, 18.992, 10602.176, 267.198, 52680.820 21/06/04,01:21:36,16,12,1, 11.9,1,1, 18.992, 10602.199, 267.194, 52680.769 21/06/04,01:21:36,17,12,1, 11.9,1,1, 18.992, 10602.199, 267.206, 52680.795 21/06/04,01:21:36,18,12,1, 11.9,1,1, 18.992, 10602.172, 267.211, 52680.782 21/06/04,01:21:36,19,12,1, 11.9,1,1, 18.992, 10602.220, 267.220, 52680.804 21/06/04,01:21:37,00,12,1, 11.9,1,1, 18.990, 10602.220, 267.220, 52680.804 21/06/04,01:21:37,01,12,1, 11.9,1,1, 18.990, 10602.198, 267.183, 52680.792 21/06/04,01:21:37,02,12,1, 11.9,1,1, 18.990, 10602.186, 267.185, 52680.792 21/06/04,01:21:37,03,12,1, 11.9,1,1, 18.990, 10602.188, 267.165, 52680.787 21/06/04,01:21:37,04,12,1, 11.9,1,1, 18.990, 10602.187, 267.143, 52680.779 21/06/04,01:21:37,05,12,1, 11.9,1,1, 18.990, 10602.208, 267.175, 52680.794 21/06/04,01:21:37,06,12,1, 11.9,1,1, 18.990, 10602.191, 267.151, 52680.798 21/06/04,01:21:37,07,12,1, 11.9,1,1, 18.990, 10602.207, 267.169, 52680.788 21/06/04,01:21:37,08,12,1, 11.9,1,1, 18.990, 10602.205, 267.170, 52680.798 21/06/04,01:21:37,09,12,1, 11.9,1,1, 18.990, 10602.186, 267.143, 52680.809 21/06/04,01:21:37,10,12,1, 11.9,1,1, 18.990, 10602.205, 267.177, 52680.805 21/06/04,01:21:37,11,12,1, 11.9,1,1, 18.990, 10602.204, 267.178, 52680.823 21/06/04,01:21:37,12,12,1, 11.9,1,1, 18.990, 10602.180, 267.145, 52680.816 21/06/04,01:21:37,13,12,1, 11.9,1,1, 18.990, 10602.211, 267.160, 52680.829 21/06/04,01:21:37,14,12,1, 11.9,1,1, 18.990, 10602.202, 267.164, 52680.814 21/06/04,01:21:37,15,12,1, 11.9,1,1, 18.990, 10602.195, 267.141, 52680.794 21/06/04,01:21:37,16,12,1, 11.9,1,1, 18.990, 10602.193, 267.120, 52680.806 21/06/04,01:21:37,17,12,1, 11.9,1,1, 18.990, 10602.219, 267.181, 52680.837 21/06/04,01:21:37,18,12,1, 11.9,1,1, 18.990, 10602.195, 267.170, 52680.830 21/06/04,01:21:37,19,12,1, 11.9,1,1, 18.990, 10602.211, 267.159, 52680.835 21/06/04,01:21:38,00,12,1, 11.9,1,1, 18.989, 10602.204, 267.159, 52680.835 21/06/04,01:21:38,01,12,1, 11.9,1,1, 18.989, 10602.186, 267.153, 52680.795 21/06/04,01:21:38,02,12,1, 11.9,1,1, 18.989, 10602.202, 267.150, 52680.808 21/06/04,01:21:38,03,12,1, 11.9,1,1, 18.989, 10602.200, 267.131, 52680.794 21/06/04,01:21:38,04,12,1, 11.9,1,1, 18.989, 10602.212, 267.131, 52680.791 21/06/04,01:21:38,05,12,1, 11.9,1,1, 18.989, 10602.201, 267.116, 52680.753 21/06/04,01:21:38,06,12,1, 11.9,1,1, 18.989, 10602.199, 267.117, 52680.796 21/06/04,01:21:38,07,12,1, 11.9,1,1, 18.989, 10602.226, 267.125, 52680.760 21/06/04,01:21:38,08,12,1, 11.9,1,1, 18.989, 10602.215, 267.126, 52680.794 21/06/04,01:21:38,09,12,1, 11.9,1,1, 18.989, 10602.201, 267.100, 52680.762 21/06/04,01:21:38,10,12,1, 11.9,1,1, 18.989, 10602.207, 267.147, 52681.044 21/06/04,01:21:38,11,12,1, 11.9,1,1, 18.989, 10602.147, 267.117, 52680.797 21/06/04,01:21:38,12,12,1, 11.9,1,1, 18.989, 10602.174, 267.099, 52680.812 21/06/04,01:21:38,13,12,1, 11.9,1,1, 18.989, 10602.188, 267.115, 52680.786 21/06/04,01:21:38,14,12,1, 11.9,1,1, 18.989, 10602.198, 267.111, 52680.773 21/06/04,01:21:38,15,12,1, 11.9,1,1, 18.989, 10602.200, 267.102, 52680.754 21/06/04,01:21:38,16,12,1, 11.9,1,1, 18.989, 10602.226, 267.109, 52680.776 21/06/04,01:21:38,17,12,1, 11.9,1,1, 18.989, 10602.217, 267.105, 52680.732 21/06/04,01:21:38,18,12,1, 11.9,1,1, 18.989, 10602.189, 267.079, 52680.794 21/06/04,01:21:38,19,12,1, 11.9,1,1, 18.989, 10602.227, 267.061, 52680.620 21/06/04,01:21:39,00,12,1, 11.9,1,1, 18.992, 10602.220, 267.061, 52680.620 21/06/04,01:21:39,01,12,1, 11.9,1,1, 18.992, 10602.184, 267.109, 52680.824 21/06/04,01:21:39,02,12,1, 11.9,1,1, 18.992, 10602.186, 267.099, 52680.793 21/06/04,01:21:39,03,12,1, 11.9,1,1, 18.992, 10602.203, 267.095, 52680.790 21/06/04,01:21:39,04,12,1, 11.9,1,1, 18.992, 10602.207, 267.078, 52680.773 21/06/04,01:21:39,05,12,1, 11.9,1,1, 18.992, 10602.220, 267.068, 52680.775 21/06/04,01:21:39,06,12,1, 11.9,1,1, 18.992, 10602.177, 267.049, 52680.783 21/06/04,01:21:39,07,12,1, 11.9,1,1, 18.992, 10602.200, 267.063, 52680.737 21/06/04,01:21:39,08,12,1, 11.9,1,1, 18.992, 10602.199, 267.052, 52680.782 21/06/04,01:21:39,09,12,1, 11.9,1,1, 18.992, 10602.183, 267.045, 52680.778 21/06/04,01:21:39,10,12,1, 11.9,1,1, 18.992, 10602.208, 267.068, 52680.763 21/06/04,01:21:39,11,12,1, 11.9,1,1, 18.992, 10602.213, 267.058, 52680.777 21/06/04,01:21:39,12,12,1, 11.9,1,1, 18.992, 10602.229, 267.072, 52680.772 21/06/04,01:21:39,13,12,1, 11.9,1,1, 18.992, 10602.209, 267.059, 52680.744 21/06/04,01:21:39,14,12,1, 11.9,1,1, 18.992, 10602.202, 267.064, 52680.760 21/06/04,01:21:39,15,12,1, 11.9,1,1, 18.992, 10602.187, 267.029, 52680.729 21/06/04,01:21:39,16,12,1, 11.9,1,1, 18.992, 10602.194, 267.042, 52680.739 21/06/04,01:21:39,17,12,1, 11.9,1,1, 18.992, 10602.184, 267.045, 52680.724 21/06/04,01:21:39,18,12,1, 11.9,1,1, 18.992, 10602.192, 267.045, 52680.759 21/06/04,01:21:39,19,12,1, 11.9,1,1, 18.992, 10602.184, 267.022, 52680.753 21/06/04,01:21:40,00,12,1, 11.9,1,1, 18.991, 10602.179, 267.022, 52680.753 21/06/04,01:21:40,01,12,1, 11.9,1,1, 18.991, 10602.187, 267.033, 52680.741 21/06/04,01:21:40,02,12,1, 11.9,1,1, 18.991, 10602.190, 267.046, 52680.761 21/06/04,01:21:40,03,12,1, 11.9,1,1, 18.991, 10602.225, 267.032, 52680.742 21/06/04,01:21:40,04,12,1, 11.9,1,1, 18.991, 10602.200, 267.024, 52680.746 21/06/04,01:21:40,05,12,1, 11.9,1,1, 18.991, 10602.201, 267.035, 52680.697 21/06/04,01:21:40,06,12,1, 11.9,1,1, 18.991, 10602.203, 267.014, 52680.702 21/06/04,01:21:40,07,12,1, 11.9,1,1, 18.991, 10602.192, 266.994, 52680.722 21/06/04,01:21:40,08,12,1, 11.9,1,1, 18.991, 10602.219, 267.013, 52680.732 21/06/04,01:21:40,09,12,1, 11.9,1,1, 18.991, 10602.200, 267.013, 52680.716 21/06/04,01:21:40,10,12,1, 11.9,1,1, 18.991, 10602.228, 267.000, 52680.562 21/06/04,01:21:40,11,12,1, 11.9,1,1, 18.991, 10602.219, 266.995, 52680.666 21/06/04,01:21:40,12,12,1, 11.9,1,1, 18.991, 10602.220, 266.994, 52680.704 21/06/04,01:21:40,13,12,1, 11.9,1,1, 18.991, 10602.200, 267.003, 52680.708 21/06/04,01:21:40,14,12,1, 11.9,1,1, 18.991, 10602.202, 266.964, 52680.733 21/06/04,01:21:40,15,12,1, 11.9,1,1, 18.991, 10602.196, 266.985, 52680.728 21/06/04,01:21:40,16,12,1, 11.9,1,1, 18.991, 10602.201, 266.983, 52680.743 21/06/04,01:21:40,17,12,1, 11.9,1,1, 18.991, 10602.195, 266.953, 52680.686 21/06/04,01:21:40,18,12,1, 11.9,1,1, 18.991, 10602.217, 266.972, 52680.706 21/06/04,01:21:40,19,12,1, 11.9,1,1, 18.991, 10602.217, 266.980, 52680.689 21/06/04,01:21:41,00,10,1, 11.8,1,1, 18.991, 10602.212, 266.980, 52680.689 21/06/04,01:21:41,01,10,1, 11.8,1,1, 18.991, 10602.195, 266.960, 52680.701 21/06/04,01:21:41,02,10,1, 11.8,1,1, 18.991, 10602.216, 266.982, 52680.745 21/06/04,01:21:41,03,10,1, 11.8,1,1, 18.991, 10602.222, 266.946, 52680.697 21/06/04,01:21:41,04,10,1, 11.8,1,1, 18.991, 10602.185, 266.951, 52680.725 21/06/04,01:21:41,05,10,1, 11.8,1,1, 18.991, 10602.201, 266.963, 52680.731 21/06/04,01:21:41,06,10,1, 11.8,1,1, 18.991, 10602.203, 266.972, 52680.701 21/06/04,01:21:41,07,10,1, 11.8,1,1, 18.991, 10602.211, 266.970, 52680.697 21/06/04,01:21:41,08,10,1, 11.8,1,1, 18.991, 10602.235, 266.963, 52680.741 21/06/04,01:21:41,09,10,1, 11.8,1,1, 18.991, 10602.230, 266.963, 52680.747 21/06/04,01:21:41,10,10,1, 11.8,1,1, 18.991, 10602.231, 266.960, 52680.717 21/06/04,01:21:41,11,10,1, 11.8,1,1, 18.991, 10602.229, 266.941, 52680.712 21/06/04,01:21:41,12,10,1, 11.8,1,1, 18.991, 10602.229, 266.948, 52680.694 21/06/04,01:21:41,13,10,1, 11.8,1,1, 18.991, 10602.234, 266.955, 52680.718 21/06/04,01:21:41,14,10,1, 11.8,1,1, 18.991, 10602.228, 266.940, 52680.702 21/06/04,01:21:41,15,10,1, 11.8,1,1, 18.991, 10602.257, 266.953, 52680.756 21/06/04,01:21:41,16,10,1, 11.8,1,1, 18.991, 10602.255, 266.937, 52680.690 21/06/04,01:21:41,17,10,1, 11.8,1,1, 18.991, 10602.234, 266.934, 52680.713 21/06/04,01:21:41,18,10,1, 11.8,1,1, 18.991, 10602.237, 266.923, 52680.726 21/06/04,01:21:41,19,10,1, 11.8,1,1, 18.991, 10602.242, 266.950, 52680.732 21/06/04,01:21:42,00,10,1, 11.9,1,1, 18.988, 10602.237, 266.950, 52680.732 21/06/04,01:21:42,01,10,1, 11.9,1,1, 18.988, 10602.249, 266.929, 52680.738 21/06/04,01:21:42,02,10,1, 11.9,1,1, 18.988, 10602.243, 266.932, 52680.715 21/06/04,01:21:42,03,10,1, 11.9,1,1, 18.988, 10602.246, 266.924, 52680.709 21/06/04,01:21:42,04,10,1, 11.9,1,1, 18.988, 10602.235, 266.904, 52680.668 21/06/04,01:21:42,05,10,1, 11.9,1,1, 18.988, 10602.240, 266.902, 52680.687 21/06/04,01:21:42,06,10,1, 11.9,1,1, 18.988, 10602.235, 266.896, 52680.688 21/06/04,01:21:42,07,10,1, 11.9,1,1, 18.988, 10602.222, 266.901, 52680.682 21/06/04,01:21:42,08,10,1, 11.9,1,1, 18.988, 10602.225, 266.901, 52680.700 21/06/04,01:21:42,09,10,1, 11.9,1,1, 18.988, 10602.245, 266.924, 52680.707 21/06/04,01:21:42,10,10,1, 11.9,1,1, 18.988, 10602.243, 266.907, 52680.709 21/06/04,01:21:42,11,10,1, 11.9,1,1, 18.988, 10602.256, 266.893, 52680.681 21/06/04,01:21:42,12,10,1, 11.9,1,1, 18.988, 10602.256, 266.890, 52680.723 21/06/04,01:21:42,13,10,1, 11.9,1,1, 18.988, 10602.277, 266.896, 52680.704 21/06/04,01:21:42,14,10,1, 11.9,1,1, 18.988, 10602.252, 266.900, 52680.692 21/06/04,01:21:42,15,10,1, 11.9,1,1, 18.988, 10602.259, 266.897, 52680.681 21/06/04,01:21:42,16,10,1, 11.9,1,1, 18.988, 10602.269, 266.906, 52680.757 21/06/04,01:21:42,17,10,1, 11.9,1,1, 18.988, 10602.254, 266.882, 52680.707 21/06/04,01:21:42,18,10,1, 11.9,1,1, 18.988, 10602.255, 266.887, 52680.755 21/06/04,01:21:42,19,10,1, 11.9,1,1, 18.988, 10602.251, 266.881, 52680.677 21/06/04,01:21:43,00,10,1, 11.8,1,1, 18.988, 10602.245, 266.881, 52680.677 21/06/04,01:21:43,01,10,1, 11.8,1,1, 18.988, 10602.257, 266.865, 52680.710 21/06/04,01:21:43,02,10,1, 11.8,1,1, 18.988, 10602.242, 266.866, 52680.685 21/06/04,01:21:43,03,10,1, 11.8,1,1, 18.988, 10602.256, 266.837, 52680.716 21/06/04,01:21:43,04,10,1, 11.8,1,1, 18.988, 10602.257, 266.870, 52680.761 21/06/04,01:21:43,05,10,1, 11.8,1,1, 18.988, 10602.257, 266.877, 52680.754 21/06/04,01:21:43,06,10,1, 11.8,1,1, 18.988, 10602.253, 266.884, 52680.752 21/06/04,01:21:43,07,10,1, 11.8,1,1, 18.988, 10602.269, 266.867, 52680.713 21/06/04,01:21:43,08,10,1, 11.8,1,1, 18.988, 10602.254, 266.850, 52680.682 21/06/04,01:21:43,09,10,1, 11.8,1,1, 18.988, 10602.246, 266.836, 52680.675 21/06/04,01:21:43,10,10,1, 11.8,1,1, 18.988, 10602.245, 266.869, 52680.684 21/06/04,01:21:43,11,10,1, 11.8,1,1, 18.988, 10602.278, 266.871, 52680.724 21/06/04,01:21:43,12,10,1, 11.8,1,1, 18.988, 10602.243, 266.861, 52680.711 21/06/04,01:21:43,13,10,1, 11.8,1,1, 18.988, 10602.274, 266.878, 52680.723 21/06/04,01:21:43,14,10,1, 11.8,1,1, 18.988, 10602.282, 266.858, 52680.691 21/06/04,01:21:43,15,10,1, 11.8,1,1, 18.988, 10602.261, 266.794, 52680.711 21/06/04,01:21:43,16,10,1, 11.8,1,1, 18.988, 10602.266, 266.820, 52680.684 21/06/04,01:21:43,17,10,1, 11.8,1,1, 18.988, 10602.234, 266.825, 52680.683 21/06/04,01:21:43,18,10,1, 11.8,1,1, 18.988, 10602.264, 266.816, 52680.669 21/06/04,01:21:43,19,10,1, 11.8,1,1, 18.988, 10602.275, 266.809, 52680.673 21/06/04,01:21:44,00,10,1, 11.9,1,1, 18.989, 10602.270, 266.809, 52680.673 21/06/04,01:21:44,01,10,1, 11.9,1,1, 18.989, 10602.273, 266.796, 52680.670 21/06/04,01:21:44,02,10,1, 11.9,1,1, 18.989, 10602.252, 266.805, 52680.674 21/06/04,01:21:44,03,10,1, 11.9,1,1, 18.989, 10602.282, 266.821, 52680.687 21/06/04,01:21:44,04,10,1, 11.9,1,1, 18.989, 10602.254, 266.817, 52680.676 21/06/04,01:21:44,05,10,1, 11.9,1,1, 18.989, 10602.279, 266.808, 52680.671 21/06/04,01:21:44,06,10,1, 11.9,1,1, 18.989, 10602.280, 266.809, 52680.680 21/06/04,01:21:44,07,10,1, 11.9,1,1, 18.989, 10602.274, 266.799, 52680.649 21/06/04,01:21:44,08,10,1, 11.9,1,1, 18.989, 10602.268, 266.769, 52680.632 21/06/04,01:21:44,09,10,1, 11.9,1,1, 18.989, 10602.254, 266.782, 52680.635 21/06/04,01:21:44,10,10,1, 11.9,1,1, 18.989, 10602.275, 266.801, 52680.715 21/06/04,01:21:44,11,10,1, 11.9,1,1, 18.989, 10602.249, 266.775, 52680.649 21/06/04,01:21:44,12,10,1, 11.9,1,1, 18.989, 10602.275, 266.769, 52680.650 21/06/04,01:21:44,13,10,1, 11.9,1,1, 18.989, 10602.291, 266.793, 52680.716 21/06/04,01:21:44,14,10,1, 11.9,1,1, 18.989, 10602.299, 266.790, 52680.676 21/06/04,01:21:44,15,10,1, 11.9,1,1, 18.989, 10602.300, 266.775, 52680.666 21/06/04,01:21:44,16,10,1, 11.9,1,1, 18.989, 10602.260, 266.761, 52680.644 21/06/04,01:21:44,17,10,1, 11.9,1,1, 18.989, 10602.260, 266.778, 52680.625 21/06/04,01:21:44,18,10,1, 11.9,1,1, 18.989, 10602.280, 266.781, 52680.635 21/06/04,01:21:44,19,10,1, 11.9,1,1, 18.989, 10602.248, 266.748, 52680.643 21/06/04,01:21:45,00,12,1, 11.8,1,1, 18.986, 10602.245, 266.748, 52680.643 21/06/04,01:21:45,01,12,1, 11.8,1,1, 18.986, 10602.262, 266.753, 52680.644 21/06/04,01:21:45,02,12,1, 11.8,1,1, 18.986, 10602.266, 266.757, 52680.618 21/06/04,01:21:45,03,12,1, 11.8,1,1, 18.986, 10602.290, 266.747, 52680.623 21/06/04,01:21:45,04,12,1, 11.8,1,1, 18.986, 10602.293, 266.732, 52680.661 21/06/04,01:21:45,05,12,1, 11.8,1,1, 18.986, 10602.286, 266.768, 52680.690 21/06/04,01:21:45,06,12,1, 11.8,1,1, 18.986, 10602.258, 266.751, 52680.634 21/06/04,01:21:45,07,12,1, 11.8,1,1, 18.986, 10602.277, 266.755, 52680.679 21/06/04,01:21:45,08,12,1, 11.8,1,1, 18.986, 10602.274, 266.730, 52680.668 21/06/04,01:21:45,09,12,1, 11.8,1,1, 18.986, 10602.286, 266.721, 52680.633 21/06/04,01:21:45,10,12,1, 11.8,1,1, 18.986, 10602.300, 266.716, 52680.658 21/06/04,01:21:45,11,12,1, 11.8,1,1, 18.986, 10602.313, 266.719, 52680.650 21/06/04,01:21:45,12,12,1, 11.8,1,1, 18.986, 10602.302, 266.717, 52680.655 21/06/04,01:21:45,13,12,1, 11.8,1,1, 18.986, 10602.303, 266.714, 52680.655 21/06/04,01:21:45,14,12,1, 11.8,1,1, 18.986, 10602.313, 266.726, 52680.678 21/06/04,01:21:45,15,12,1, 11.8,1,1, 18.986, 10602.288, 266.694, 52680.686 21/06/04,01:21:45,16,12,1, 11.8,1,1, 18.986, 10602.294, 266.691, 52680.617 21/06/04,01:21:45,17,12,1, 11.8,1,1, 18.986, 10602.292, 266.703, 52680.656 21/06/04,01:21:45,18,12,1, 11.8,1,1, 18.986, 10602.294, 266.707, 52680.593 21/06/04,01:21:45,19,12,1, 11.8,1,1, 18.986, 10602.317, 266.693, 52680.644 21/06/04,01:21:46,00,12,1, 11.8,1,1, 18.991, 10602.312, 266.693, 52680.644 21/06/04,01:21:46,01,12,1, 11.8,1,1, 18.991, 10602.290, 266.717, 52680.617 21/06/04,01:21:46,02,12,1, 11.8,1,1, 18.991, 10602.319, 266.692, 52680.632 21/06/04,01:21:46,03,12,1, 11.8,1,1, 18.991, 10602.298, 266.677, 52680.670 21/06/04,01:21:46,04,12,1, 11.8,1,1, 18.991, 10602.278, 266.690, 52680.633 21/06/04,01:21:46,05,12,1, 11.8,1,1, 18.991, 10602.285, 266.671, 52680.627 21/06/04,01:21:46,06,12,1, 11.8,1,1, 18.991, 10602.283, 266.666, 52680.651 21/06/04,01:21:46,07,12,1, 11.8,1,1, 18.991, 10602.289, 266.700, 52680.617 21/06/04,01:21:46,08,12,1, 11.8,1,1, 18.991, 10602.293, 266.669, 52680.647 21/06/04,01:21:46,09,12,1, 11.8,1,1, 18.991, 10602.297, 266.658, 52680.603 21/06/04,01:21:46,10,12,1, 11.8,1,1, 18.991, 10602.275, 266.645, 52680.680 21/06/04,01:21:46,11,12,1, 11.8,1,1, 18.991, 10602.301, 266.652, 52680.647 21/06/04,01:21:46,12,12,1, 11.8,1,1, 18.991, 10602.290, 266.659, 52680.677 21/06/04,01:21:46,13,12,1, 11.8,1,1, 18.991, 10602.299, 266.668, 52680.662 21/06/04,01:21:46,14,12,1, 11.8,1,1, 18.991, 10602.308, 266.652, 52680.629 21/06/04,01:21:46,15,12,1, 11.8,1,1, 18.991, 10602.320, 266.645, 52680.652 21/06/04,01:21:46,16,12,1, 11.8,1,1, 18.991, 10602.322, 266.654, 52680.657 21/06/04,01:21:46,17,12,1, 11.8,1,1, 18.991, 10602.315, 266.656, 52680.661 21/06/04,01:21:46,18,12,1, 11.8,1,1, 18.991, 10602.313, 266.646, 52680.661 21/06/04,01:21:46,19,12,1, 11.8,1,1, 18.991, 10602.322, 266.631, 52680.654 21/06/04,01:21:47,00,12,1, 11.9,1,1, 18.986, 10602.320, 266.631, 52680.654 21/06/04,01:21:47,01,12,1, 11.9,1,1, 18.986, 10602.272, 266.661, 52680.649 21/06/04,01:21:47,02,12,1, 11.9,1,1, 18.986, 10602.303, 266.637, 52680.626 21/06/04,01:21:47,03,12,1, 11.9,1,1, 18.986, 10602.305, 266.618, 52680.627 21/06/04,01:21:47,04,12,1, 11.9,1,1, 18.986, 10602.307, 266.652, 52680.670 21/06/04,01:21:47,05,12,1, 11.9,1,1, 18.986, 10602.310, 266.615, 52680.624 21/06/04,01:21:47,06,12,1, 11.9,1,1, 18.986, 10602.295, 266.625, 52680.639 21/06/04,01:21:47,07,12,1, 11.9,1,1, 18.986, 10602.305, 266.624, 52680.645 21/06/04,01:21:47,08,12,1, 11.9,1,1, 18.986, 10602.303, 266.641, 52680.782 21/06/04,01:21:47,09,12,1, 11.9,1,1, 18.986, 10602.319, 266.605, 52680.622 21/06/04,01:21:47,10,12,1, 11.9,1,1, 18.986, 10602.279, 266.651, 52680.648 21/06/04,01:21:47,11,12,1, 11.9,1,1, 18.986, 10602.300, 266.615, 52680.622 21/06/04,01:21:47,12,12,1, 11.9,1,1, 18.986, 10602.310, 266.619, 52680.682 21/06/04,01:21:47,13,12,1, 11.9,1,1, 18.986, 10602.335, 266.630, 52680.636 21/06/04,01:21:47,14,12,1, 11.9,1,1, 18.986, 10602.311, 266.611, 52680.600 21/06/04,01:21:47,15,12,1, 11.9,1,1, 18.986, 10602.307, 266.593, 52680.622 21/06/04,01:21:47,16,12,1, 11.9,1,1, 18.986, 10602.314, 266.595, 52680.603 21/06/04,01:21:47,17,12,1, 11.9,1,1, 18.986, 10602.299, 266.623, 52680.653 21/06/04,01:21:47,18,12,1, 11.9,1,1, 18.986, 10602.324, 266.610, 52680.591 21/06/04,01:21:47,19,12,1, 11.9,1,1, 18.986, 10602.308, 266.595, 52680.579 21/06/04,01:21:48,00,12,1, 11.7,1,1, 18.988, 10602.304, 266.595, 52680.579 21/06/04,01:21:48,01,12,1, 11.7,1,1, 18.988, 10602.324, 266.579, 52680.579 21/06/04,01:21:48,02,12,1, 11.7,1,1, 18.988, 10602.323, 266.588, 52680.575 21/06/04,01:21:48,03,12,1, 11.7,1,1, 18.988, 10602.316, 266.603, 52680.624 21/06/04,01:21:48,04,12,1, 11.7,1,1, 18.988, 10602.342, 266.605, 52680.589 21/06/04,01:21:48,05,12,1, 11.7,1,1, 18.988, 10602.337, 266.609, 52680.653 21/06/04,01:21:48,06,12,1, 11.7,1,1, 18.988, 10602.343, 266.608, 52680.600 21/06/04,01:21:48,07,12,1, 11.7,1,1, 18.988, 10602.343, 266.573, 52680.590 21/06/04,01:21:48,08,12,1, 11.7,1,1, 18.988, 10602.346, 266.575, 52680.609 21/06/04,01:21:48,09,12,1, 11.7,1,1, 18.988, 10602.345, 266.564, 52680.611 21/06/04,01:21:48,10,12,1, 11.7,1,1, 18.988, 10602.336, 266.573, 52680.601 21/06/04,01:21:48,11,12,1, 11.7,1,1, 18.988, 10602.341, 266.552, 52680.572 21/06/04,01:21:48,12,12,1, 11.7,1,1, 18.988, 10602.358, 266.586, 52680.618 21/06/04,01:21:48,13,12,1, 11.7,1,1, 18.988, 10602.331, 266.582, 52680.576 21/06/04,01:21:48,14,12,1, 11.7,1,1, 18.988, 10602.332, 266.540, 52680.561 21/06/04,01:21:48,15,12,1, 11.7,1,1, 18.988, 10602.343, 266.556, 52680.582 21/06/04,01:21:48,16,12,1, 11.7,1,1, 18.988, 10602.352, 266.572, 52680.589 21/06/04,01:21:48,17,12,1, 11.7,1,1, 18.988, 10602.333, 266.546, 52680.605 21/06/04,01:21:48,18,12,1, 11.7,1,1, 18.988, 10602.353, 266.545, 52680.603 21/06/04,01:21:48,19,12,1, 11.7,1,1, 18.988, 10602.361, 266.538, 52680.604 21/06/04,01:21:49,00,12,1, 11.8,1,1, 18.985, 10602.354, 266.538, 52680.604 21/06/04,01:21:49,01,12,1, 11.8,1,1, 18.985, 10602.355, 266.556, 52680.582 21/06/04,01:21:49,02,12,1, 11.8,1,1, 18.985, 10602.369, 266.553, 52680.610 21/06/04,01:21:49,03,12,1, 11.8,1,1, 18.985, 10602.326, 266.519, 52680.543 21/06/04,01:21:49,04,12,1, 11.8,1,1, 18.985, 10602.358, 266.508, 52680.587 21/06/04,01:21:49,05,12,1, 11.8,1,1, 18.985, 10602.352, 266.527, 52680.608 21/06/04,01:21:49,06,12,1, 11.8,1,1, 18.985, 10602.349, 266.515, 52680.587 21/06/04,01:21:49,07,12,1, 11.8,1,1, 18.985, 10602.341, 266.537, 52680.561 21/06/04,01:21:49,08,12,1, 11.8,1,1, 18.985, 10602.378, 266.513, 52680.571 21/06/04,01:21:49,09,12,1, 11.8,1,1, 18.985, 10602.350, 266.501, 52680.592 21/06/04,01:21:49,10,12,1, 11.8,1,1, 18.985, 10602.337, 266.518, 52680.581 21/06/04,01:21:49,11,12,1, 11.8,1,1, 18.985, 10602.369, 266.491, 52680.564 21/06/04,01:21:49,12,12,1, 11.8,1,1, 18.985, 10602.362, 266.508, 52680.592 21/06/04,01:21:49,13,12,1, 11.8,1,1, 18.985, 10602.353, 266.499, 52680.591 21/06/04,01:21:49,14,12,1, 11.8,1,1, 18.985, 10602.355, 266.509, 52680.576 21/06/04,01:21:49,15,12,1, 11.8,1,1, 18.985, 10602.352, 266.493, 52680.527 21/06/04,01:21:49,16,12,1, 11.8,1,1, 18.985, 10602.373, 266.490, 52680.586 21/06/04,01:21:49,17,12,1, 11.8,1,1, 18.985, 10602.347, 266.478, 52680.534 21/06/04,01:21:49,18,12,1, 11.8,1,1, 18.985, 10602.343, 266.475, 52680.543 21/06/04,01:21:49,19,12,1, 11.8,1,1, 18.985, 10602.356, 266.488, 52680.572 21/06/04,01:21:50,00,12,1, 11.8,1,1, 18.988, 10602.354, 266.488, 52680.572 21/06/04,01:21:50,01,12,1, 11.8,1,1, 18.988, 10602.329, 266.496, 52680.495 21/06/04,01:21:50,02,12,1, 11.8,1,1, 18.988, 10602.359, 266.469, 52680.505 21/06/04,01:21:50,03,12,1, 11.8,1,1, 18.988, 10602.359, 266.442, 52680.544 21/06/04,01:21:50,04,12,1, 11.8,1,1, 18.988, 10602.364, 266.466, 52680.508 21/06/04,01:21:50,05,12,1, 11.8,1,1, 18.988, 10602.364, 266.470, 52680.514 21/06/04,01:21:50,06,12,1, 11.8,1,1, 18.988, 10602.358, 266.482, 52680.550 21/06/04,01:21:50,07,12,1, 11.8,1,1, 18.988, 10602.377, 266.455, 52680.533 21/06/04,01:21:50,08,12,1, 11.8,1,1, 18.988, 10602.358, 266.473, 52680.492 21/06/04,01:21:50,09,12,1, 11.8,1,1, 18.988, 10602.382, 266.485, 52680.557 21/06/04,01:21:50,10,12,1, 11.8,1,1, 18.988, 10602.345, 266.452, 52680.513 21/06/04,01:21:50,11,12,1, 11.8,1,1, 18.988, 10602.352, 266.465, 52680.516 21/06/04,01:21:50,12,12,1, 11.8,1,1, 18.988, 10602.360, 266.454, 52680.503 21/06/04,01:21:50,13,12,1, 11.8,1,1, 18.988, 10602.345, 266.438, 52680.513 21/06/04,01:21:50,14,12,1, 11.8,1,1, 18.988, 10602.362, 266.423, 52680.494 21/06/04,01:21:50,15,12,1, 11.8,1,1, 18.988, 10602.351, 266.464, 52680.581 21/06/04,01:21:50,16,12,1, 11.8,1,1, 18.988, 10602.349, 266.416, 52680.524 21/06/04,01:21:50,17,12,1, 11.8,1,1, 18.988, 10602.347, 266.419, 52680.555 21/06/04,01:21:50,18,12,1, 11.8,1,1, 18.988, 10602.374, 266.426, 52680.568 21/06/04,01:21:50,19,12,1, 11.8,1,1, 18.988, 10602.369, 266.430, 52680.590 21/06/04,01:21:51,00,12,1, 11.8,1,1, 18.989, 10602.362, 266.430, 52680.590 21/06/04,01:21:51,01,12,1, 11.8,1,1, 18.989, 10602.359, 266.418, 52680.540 21/06/04,01:21:51,02,12,1, 11.8,1,1, 18.989, 10602.387, 266.411, 52680.532 21/06/04,01:21:51,03,12,1, 11.8,1,1, 18.989, 10602.360, 266.405, 52680.550 21/06/04,01:21:51,04,12,1, 11.8,1,1, 18.989, 10602.364, 266.419, 52680.519 21/06/04,01:21:51,05,12,1, 11.8,1,1, 18.989, 10602.395, 266.398, 52680.568 21/06/04,01:21:51,06,12,1, 11.8,1,1, 18.989, 10602.387, 266.406, 52680.542 21/06/04,01:21:51,07,12,1, 11.8,1,1, 18.989, 10602.390, 266.400, 52680.518 21/06/04,01:21:51,08,12,1, 11.8,1,1, 18.989, 10602.370, 266.388, 52680.486 21/06/04,01:21:51,09,12,1, 11.8,1,1, 18.989, 10602.369, 266.428, 52680.576 21/06/04,01:21:51,10,12,1, 11.8,1,1, 18.989, 10602.343, 266.408, 52680.523 21/06/04,01:21:51,11,12,1, 11.8,1,1, 18.989, 10602.396, 266.394, 52680.532 21/06/04,01:21:51,12,12,1, 11.8,1,1, 18.989, 10602.356, 266.403, 52680.515 21/06/04,01:21:51,13,12,1, 11.8,1,1, 18.989, 10602.357, 266.366, 52680.515 21/06/04,01:21:51,14,12,1, 11.8,1,1, 18.989, 10602.371, 266.388, 52680.553 21/06/04,01:21:51,15,12,1, 11.8,1,1, 18.989, 10602.397, 266.379, 52680.504 21/06/04,01:21:51,16,12,1, 11.8,1,1, 18.989, 10602.373, 266.380, 52680.528 21/06/04,01:21:51,17,12,1, 11.8,1,1, 18.989, 10602.370, 266.360, 52680.498 21/06/04,01:21:51,18,12,1, 11.8,1,1, 18.989, 10602.368, 266.373, 52680.490 21/06/04,01:21:51,19,12,1, 11.8,1,1, 18.989, 10602.369, 266.343, 52680.507 21/06/04,01:21:52,00,12,1, 11.9,1,1, 18.987, 10602.362, 266.343, 52680.507 21/06/04,01:21:52,01,12,1, 11.9,1,1, 18.987, 10602.377, 266.371, 52680.518 21/06/04,01:21:52,02,12,1, 11.9,1,1, 18.987, 10602.381, 266.364, 52680.509 21/06/04,01:21:52,03,12,1, 11.9,1,1, 18.987, 10602.362, 266.351, 52680.491 21/06/04,01:21:52,04,12,1, 11.9,1,1, 18.987, 10602.364, 266.374, 52680.527 21/06/04,01:21:52,05,12,1, 11.9,1,1, 18.987, 10602.369, 266.326, 52680.495 21/06/04,01:21:52,06,12,1, 11.9,1,1, 18.987, 10602.387, 266.360, 52680.544 21/06/04,01:21:52,07,12,1, 11.9,1,1, 18.987, 10602.392, 266.355, 52680.510 21/06/04,01:21:52,08,12,1, 11.9,1,1, 18.987, 10602.366, 266.343, 52680.539 21/06/04,01:21:52,09,12,1, 11.9,1,1, 18.987, 10602.387, 266.332, 52680.478 21/06/04,01:21:52,10,12,1, 11.9,1,1, 18.987, 10602.390, 266.365, 52680.518 21/06/04,01:21:52,11,12,1, 11.9,1,1, 18.987, 10602.408, 266.341, 52680.541 21/06/04,01:21:52,12,12,1, 11.9,1,1, 18.987, 10602.404, 266.350, 52680.500 21/06/04,01:21:52,13,12,1, 11.9,1,1, 18.987, 10602.395, 266.338, 52680.504 21/06/04,01:21:52,14,12,1, 11.9,1,1, 18.987, 10602.406, 266.313, 52680.482 21/06/04,01:21:52,15,12,1, 11.9,1,1, 18.987, 10602.422, 266.312, 52680.494 21/06/04,01:21:52,16,12,1, 11.9,1,1, 18.987, 10602.416, 266.296, 52680.499 21/06/04,01:21:52,17,12,1, 11.9,1,1, 18.987, 10602.392, 266.322, 52680.514 21/06/04,01:21:52,18,12,1, 11.9,1,1, 18.987, 10602.395, 266.292, 52680.455 21/06/04,01:21:52,19,12,1, 11.9,1,1, 18.987, 10602.419, 266.318, 52680.496 21/06/04,01:21:53,00,12,1, 11.8,1,1, 18.988, 10602.412, 266.318, 52680.496 21/06/04,01:21:53,01,12,1, 11.8,1,1, 18.988, 10602.396, 266.297, 52680.485 21/06/04,01:21:53,02,12,1, 11.8,1,1, 18.988, 10602.415, 266.321, 52680.498 21/06/04,01:21:53,03,12,1, 11.8,1,1, 18.988, 10602.397, 266.299, 52680.476 21/06/04,01:21:53,04,12,1, 11.8,1,1, 18.988, 10602.428, 266.262, 52680.495 21/06/04,01:21:53,05,12,1, 11.8,1,1, 18.988, 10602.403, 266.303, 52680.485 21/06/04,01:21:53,06,12,1, 11.8,1,1, 18.988, 10602.415, 266.279, 52680.490 21/06/04,01:21:53,07,12,1, 11.8,1,1, 18.988, 10602.432, 266.273, 52680.505 21/06/04,01:21:53,08,12,1, 11.8,1,1, 18.988, 10602.414, 266.282, 52680.489 21/06/04,01:21:53,09,12,1, 11.8,1,1, 18.988, 10602.407, 266.269, 52680.475 21/06/04,01:21:53,10,12,1, 11.8,1,1, 18.988, 10602.418, 266.275, 52680.487 21/06/04,01:21:53,11,12,1, 11.8,1,1, 18.988, 10602.430, 266.256, 52680.478 21/06/04,01:21:53,12,12,1, 11.8,1,1, 18.988, 10602.420, 266.248, 52680.427 21/06/04,01:21:53,13,12,1, 11.8,1,1, 18.988, 10602.435, 266.259, 52680.505 21/06/04,01:21:53,14,12,1, 11.8,1,1, 18.988, 10602.450, 266.262, 52680.498 21/06/04,01:21:53,15,12,1, 11.8,1,1, 18.988, 10602.427, 266.254, 52680.500 21/06/04,01:21:53,16,12,1, 11.8,1,1, 18.988, 10602.449, 266.236, 52680.491 21/06/04,01:21:53,17,12,1, 11.8,1,1, 18.988, 10602.427, 266.250, 52680.482 21/06/04,01:21:53,18,12,1, 11.8,1,1, 18.988, 10602.434, 266.283, 52680.491 21/06/04,01:21:53,19,12,1, 11.8,1,1, 18.988, 10602.447, 266.230, 52680.469 21/06/04,01:21:54,00,10,1, 11.8,1,1, 18.989, 10602.446, 266.230, 52680.469 21/06/04,01:21:54,01,10,1, 11.8,1,1, 18.989, 10602.437, 266.232, 52680.490 21/06/04,01:21:54,02,10,1, 11.8,1,1, 18.989, 10602.408, 266.248, 52680.493 21/06/04,01:21:54,03,10,1, 11.8,1,1, 18.989, 10602.444, 266.215, 52680.478 21/06/04,01:21:54,04,10,1, 11.8,1,1, 18.989, 10602.425, 266.238, 52680.479 21/06/04,01:21:54,05,10,1, 11.8,1,1, 18.989, 10602.447, 266.215, 52680.476 21/06/04,01:21:54,06,10,1, 11.8,1,1, 18.989, 10602.438, 266.212, 52680.504 21/06/04,01:21:54,07,10,1, 11.8,1,1, 18.989, 10602.422, 266.180, 52680.465 21/06/04,01:21:54,08,10,1, 11.8,1,1, 18.989, 10602.429, 266.220, 52680.437 21/06/04,01:21:54,09,10,1, 11.8,1,1, 18.989, 10602.447, 266.215, 52680.469 21/06/04,01:21:54,10,10,1, 11.8,1,1, 18.989, 10602.437, 266.195, 52680.445 21/06/04,01:21:54,11,10,1, 11.8,1,1, 18.989, 10602.438, 266.201, 52680.458 21/06/04,01:21:54,12,10,1, 11.8,1,1, 18.989, 10602.444, 266.178, 52680.459 21/06/04,01:21:54,13,10,1, 11.8,1,1, 18.989, 10602.461, 266.191, 52680.454 21/06/04,01:21:54,14,10,1, 11.8,1,1, 18.989, 10602.435, 266.163, 52680.452 21/06/04,01:21:54,15,10,1, 11.8,1,1, 18.989, 10602.427, 266.156, 52680.465 21/06/04,01:21:54,16,10,1, 11.8,1,1, 18.989, 10602.453, 266.164, 52680.473 21/06/04,01:21:54,17,10,1, 11.8,1,1, 18.989, 10602.453, 266.175, 52680.511 21/06/04,01:21:54,18,10,1, 11.8,1,1, 18.989, 10602.460, 266.194, 52680.493 21/06/04,01:21:54,19,10,1, 11.8,1,1, 18.989, 10602.467, 266.162, 52680.455 21/06/04,01:21:55,00,10,1, 11.8,1,1, 18.987, 10602.462, 266.162, 52680.455 21/06/04,01:21:55,01,10,1, 11.8,1,1, 18.987, 10602.447, 266.168, 52680.440 21/06/04,01:21:55,02,10,1, 11.8,1,1, 18.987, 10602.452, 266.176, 52680.422 21/06/04,01:21:55,03,10,1, 11.8,1,1, 18.987, 10602.439, 266.144, 52680.462 21/06/04,01:21:55,04,10,1, 11.8,1,1, 18.987, 10602.455, 266.166, 52680.454 21/06/04,01:21:55,05,10,1, 11.8,1,1, 18.987, 10602.483, 266.139, 52680.355 21/06/04,01:21:55,06,10,1, 11.8,1,1, 18.987, 10602.484, 266.139, 52680.460 21/06/04,01:21:55,07,10,1, 11.8,1,1, 18.987, 10602.470, 266.153, 52680.435 21/06/04,01:21:55,08,10,1, 11.8,1,1, 18.987, 10602.453, 266.137, 52680.386 21/06/04,01:21:55,09,10,1, 11.8,1,1, 18.987, 10602.460, 266.142, 52680.452 21/06/04,01:21:55,10,10,1, 11.8,1,1, 18.987, 10602.453, 266.132, 52680.465 21/06/04,01:21:55,11,10,1, 11.8,1,1, 18.987, 10602.470, 266.136, 52680.407 21/06/04,01:21:55,12,10,1, 11.8,1,1, 18.987, 10602.461, 266.120, 52680.441 21/06/04,01:21:55,13,10,1, 11.8,1,1, 18.987, 10602.473, 266.119, 52680.409 21/06/04,01:21:55,14,10,1, 11.8,1,1, 18.987, 10602.466, 266.137, 52680.423 21/06/04,01:21:55,15,10,1, 11.8,1,1, 18.987, 10602.475, 266.119, 52680.448 21/06/04,01:21:55,16,10,1, 11.8,1,1, 18.987, 10602.461, 266.112, 52680.447 21/06/04,01:21:55,17,10,1, 11.8,1,1, 18.987, 10602.468, 266.114, 52680.407 21/06/04,01:21:55,18,10,1, 11.8,1,1, 18.987, 10602.447, 266.112, 52680.447 21/06/04,01:21:55,19,10,1, 11.8,1,1, 18.987, 10602.444, 266.116, 52680.472 21/06/04,01:21:56,00,10,1, 11.9,1,1, 18.985, 10602.437, 266.116, 52680.472 21/06/04,01:21:56,01,10,1, 11.9,1,1, 18.985, 10602.469, 266.123, 52680.423 21/06/04,01:21:56,02,10,1, 11.9,1,1, 18.985, 10602.459, 266.093, 52680.397 21/06/04,01:21:56,03,10,1, 11.9,1,1, 18.985, 10602.493, 266.083, 52680.424 21/06/04,01:21:56,04,10,1, 11.9,1,1, 18.985, 10602.464, 266.086, 52680.423 21/06/04,01:21:56,05,10,1, 11.9,1,1, 18.985, 10602.485, 266.083, 52680.416 21/06/04,01:21:56,06,10,1, 11.9,1,1, 18.985, 10602.470, 266.072, 52680.414 21/06/04,01:21:56,07,10,1, 11.9,1,1, 18.985, 10602.479, 266.097, 52680.421 21/06/04,01:21:56,08,10,1, 11.9,1,1, 18.985, 10602.480, 266.088, 52680.445 21/06/04,01:21:56,09,10,1, 11.9,1,1, 18.985, 10602.481, 266.093, 52680.421 21/06/04,01:21:56,10,10,1, 11.9,1,1, 18.985, 10602.472, 266.092, 52680.419 21/06/04,01:21:56,11,10,1, 11.9,1,1, 18.985, 10602.489, 266.067, 52680.412 21/06/04,01:21:56,12,10,1, 11.9,1,1, 18.985, 10602.482, 266.087, 52680.392 21/06/04,01:21:56,13,10,1, 11.9,1,1, 18.985, 10602.473, 266.060, 52680.407 21/06/04,01:21:56,14,10,1, 11.9,1,1, 18.985, 10602.460, 266.032, 52680.397 21/06/04,01:21:56,15,10,1, 11.9,1,1, 18.985, 10602.511, 266.055, 52680.388 21/06/04,01:21:56,16,10,1, 11.9,1,1, 18.985, 10602.499, 266.049, 52680.412 21/06/04,01:21:56,17,10,1, 11.9,1,1, 18.985, 10602.506, 266.051, 52680.396 21/06/04,01:21:56,18,10,1, 11.9,1,1, 18.985, 10602.490, 266.024, 52680.443 21/06/04,01:21:56,19,10,1, 11.9,1,1, 18.985, 10602.515, 266.056, 52680.431 21/06/04,01:21:57,00,10,1, 11.9,1,1, 18.986, 10602.512, 266.056, 52680.431 21/06/04,01:21:57,01,10,1, 11.9,1,1, 18.986, 10602.501, 266.068, 52680.423 21/06/04,01:21:57,02,10,1, 11.9,1,1, 18.986, 10602.501, 266.043, 52680.447 21/06/04,01:21:57,03,10,1, 11.9,1,1, 18.986, 10602.495, 266.031, 52680.376 21/06/04,01:21:57,04,10,1, 11.9,1,1, 18.986, 10602.519, 266.049, 52680.382 21/06/04,01:21:57,05,10,1, 11.9,1,1, 18.986, 10602.504, 266.033, 52680.428 21/06/04,01:21:57,06,10,1, 11.9,1,1, 18.986, 10602.515, 266.038, 52680.405 21/06/04,01:21:57,07,10,1, 11.9,1,1, 18.986, 10602.526, 266.012, 52680.410 21/06/04,01:21:57,08,10,1, 11.9,1,1, 18.986, 10602.503, 266.047, 52680.451 21/06/04,01:21:57,09,10,1, 11.9,1,1, 18.986, 10602.488, 266.037, 52680.406 21/06/04,01:21:57,10,10,1, 11.9,1,1, 18.986, 10602.509, 266.043, 52680.420 21/06/04,01:21:57,11,10,1, 11.9,1,1, 18.986, 10602.504, 266.009, 52680.417 21/06/04,01:21:57,12,10,1, 11.9,1,1, 18.986, 10602.525, 266.011, 52680.440 21/06/04,01:21:57,13,10,1, 11.9,1,1, 18.986, 10602.497, 266.032, 52680.442 21/06/04,01:21:57,14,10,1, 11.9,1,1, 18.986, 10602.515, 265.990, 52680.434 21/06/04,01:21:57,15,10,1, 11.9,1,1, 18.986, 10602.488, 266.046, 52680.479 21/06/04,01:21:57,16,10,1, 11.9,1,1, 18.986, 10602.530, 266.006, 52680.403 21/06/04,01:21:57,17,10,1, 11.9,1,1, 18.986, 10602.507, 266.001, 52680.409 21/06/04,01:21:57,18,10,1, 11.9,1,1, 18.986, 10602.502, 265.994, 52680.396 21/06/04,01:21:57,19,10,1, 11.9,1,1, 18.986, 10602.524, 266.006, 52680.427 21/06/04,01:21:58,00,11,1, 11.9,1,1, 18.984, 10602.521, 266.006, 52680.427 21/06/04,01:21:58,01,11,1, 11.9,1,1, 18.984, 10602.496, 266.010, 52680.390 21/06/04,01:21:58,02,11,1, 11.9,1,1, 18.984, 10602.528, 265.993, 52680.397 21/06/04,01:21:58,03,11,1, 11.9,1,1, 18.984, 10602.509, 265.997, 52680.411 21/06/04,01:21:58,04,11,1, 11.9,1,1, 18.984, 10602.517, 265.981, 52680.412 21/06/04,01:21:58,05,11,1, 11.9,1,1, 18.984, 10602.540, 266.001, 52680.443 21/06/04,01:21:58,06,11,1, 11.9,1,1, 18.984, 10602.524, 265.999, 52680.419 21/06/04,01:21:58,07,11,1, 11.9,1,1, 18.984, 10602.511, 265.980, 52680.260 21/06/04,01:21:58,08,11,1, 11.9,1,1, 18.984, 10602.551, 265.979, 52680.353 21/06/04,01:21:58,09,11,1, 11.9,1,1, 18.984, 10602.502, 266.018, 52680.579 21/06/04,01:21:58,10,11,1, 11.9,1,1, 18.984, 10602.519, 266.017, 52680.485 21/06/04,01:21:58,11,11,1, 11.9,1,1, 18.984, 10602.537, 265.980, 52680.412 21/06/04,01:21:58,12,11,1, 11.9,1,1, 18.984, 10602.545, 265.980, 52680.446 21/06/04,01:21:58,13,11,1, 11.9,1,1, 18.984, 10602.546, 265.990, 52680.417 21/06/04,01:21:58,14,11,1, 11.9,1,1, 18.984, 10602.524, 265.977, 52680.434 21/06/04,01:21:58,15,11,1, 11.9,1,1, 18.984, 10602.530, 265.964, 52680.418 21/06/04,01:21:58,16,11,1, 11.9,1,1, 18.984, 10602.558, 265.962, 52680.414 21/06/04,01:21:58,17,11,1, 11.9,1,1, 18.984, 10602.536, 265.977, 52680.385 21/06/04,01:21:58,18,11,1, 11.9,1,1, 18.984, 10602.520, 265.951, 52680.356 21/06/04,01:21:58,19,11,1, 11.9,1,1, 18.984, 10602.555, 265.955, 52680.387 21/06/04,01:21:59,00,12,1, 11.9,1,1, 18.987, 10602.554, 265.955, 52680.387 21/06/04,01:21:59,01,12,1, 11.9,1,1, 18.987, 10602.563, 265.940, 52680.408 21/06/04,01:21:59,02,12,1, 11.9,1,1, 18.987, 10602.526, 265.957, 52680.428 21/06/04,01:21:59,03,12,1, 11.9,1,1, 18.987, 10602.537, 265.947, 52680.406 21/06/04,01:21:59,04,12,1, 11.9,1,1, 18.987, 10602.556, 265.922, 52680.393 21/06/04,01:21:59,05,12,1, 11.9,1,1, 18.987, 10602.556, 265.954, 52680.393 21/06/04,01:21:59,06,12,1, 11.9,1,1, 18.987, 10602.546, 265.916, 52680.418 21/06/04,01:21:59,07,12,1, 11.9,1,1, 18.987, 10602.548, 265.934, 52680.396 21/06/04,01:21:59,08,12,1, 11.9,1,1, 18.987, 10602.560, 265.909, 52680.388 21/06/04,01:21:59,09,12,1, 11.9,1,1, 18.987, 10602.564, 265.895, 52680.360 21/06/04,01:21:59,10,12,1, 11.9,1,1, 18.987, 10602.543, 265.903, 52680.365 21/06/04,01:21:59,11,12,1, 11.9,1,1, 18.987, 10602.562, 265.942, 52680.396 21/06/04,01:21:59,12,12,1, 11.9,1,1, 18.987, 10602.549, 265.885, 52680.363 21/06/04,01:21:59,13,12,1, 11.9,1,1, 18.987, 10602.563, 265.883, 52680.393 21/06/04,01:21:59,14,12,1, 11.9,1,1, 18.987, 10602.567, 265.895, 52680.398 21/06/04,01:21:59,15,12,1, 11.9,1,1, 18.987, 10602.574, 265.898, 52680.413 21/06/04,01:21:59,16,12,1, 11.9,1,1, 18.987, 10602.569, 265.886, 52680.375 21/06/04,01:21:59,17,12,1, 11.9,1,1, 18.987, 10602.561, 265.899, 52680.400 21/06/04,01:21:59,18,12,1, 11.9,1,1, 18.987, 10602.568, 265.878, 52680.393 21/06/04,01:21:59,19,12,1, 11.9,1,1, 18.987, 10602.583, 265.885, 52680.387 21/06/04,01:22:00,00,12,1, 11.9,1,1, 18.987, 10602.579, 265.885, 52680.387 21/06/04,01:22:00,01,12,1, 11.9,1,1, 18.987, 10602.541, 265.866, 52680.335 21/06/04,01:22:00,02,12,1, 11.9,1,1, 18.987, 10602.559, 265.857, 52680.344 21/06/04,01:22:00,03,12,1, 11.9,1,1, 18.987, 10602.553, 265.844, 52680.328 21/06/04,01:22:00,04,12,1, 11.9,1,1, 18.987, 10602.565, 265.864, 52680.332 21/06/04,01:22:00,05,12,1, 11.9,1,1, 18.987, 10602.572, 265.847, 52680.331 21/06/04,01:22:00,06,12,1, 11.9,1,1, 18.987, 10602.570, 265.854, 52680.320 21/06/04,01:22:00,07,12,1, 11.9,1,1, 18.987, 10602.583, 265.851, 52680.366 21/06/04,01:22:00,08,12,1, 11.9,1,1, 18.987, 10602.561, 265.851, 52680.368 21/06/04,01:22:00,09,12,1, 11.9,1,1, 18.987, 10602.566, 265.866, 52680.354 21/06/04,01:22:00,10,12,1, 11.9,1,1, 18.987, 10602.558, 265.869, 52680.353 21/06/04,01:22:00,11,12,1, 11.9,1,1, 18.987, 10602.564, 265.866, 52680.327 21/06/04,01:22:00,12,12,1, 11.9,1,1, 18.987, 10602.583, 265.840, 52680.315 21/06/04,01:22:00,13,12,1, 11.9,1,1, 18.987, 10602.548, 265.832, 52680.340 21/06/04,01:22:00,14,12,1, 11.9,1,1, 18.987, 10602.575, 265.854, 52680.337 21/06/04,01:22:00,15,12,1, 11.9,1,1, 18.987, 10602.564, 265.865, 52680.358 21/06/04,01:22:00,16,12,1, 11.9,1,1, 18.987, 10602.586, 265.850, 52680.356 21/06/04,01:22:00,17,12,1, 11.9,1,1, 18.987, 10602.583, 265.853, 52680.385 21/06/04,01:22:00,18,12,1, 11.9,1,1, 18.987, 10602.563, 265.836, 52680.341 21/06/04,01:22:00,19,12,1, 11.9,1,1, 18.987, 10602.573, 265.835, 52680.349 21/06/04,01:22:01,00,12,1, 12.0,1,1, 18.987, 10602.571, 265.835, 52680.349 21/06/04,01:22:01,01,12,1, 12.0,1,1, 18.987, 10602.572, 265.843, 52680.374 21/06/04,01:22:01,02,12,1, 12.0,1,1, 18.987, 10602.582, 265.856, 52680.406 21/06/04,01:22:01,03,12,1, 12.0,1,1, 18.987, 10602.561, 265.833, 52680.373 21/06/04,01:22:01,04,12,1, 12.0,1,1, 18.987, 10602.597, 265.859, 52680.395 21/06/04,01:22:01,05,12,1, 12.0,1,1, 18.987, 10602.571, 265.842, 52680.343 21/06/04,01:22:01,06,12,1, 12.0,1,1, 18.987, 10602.569, 265.802, 52680.355 21/06/04,01:22:01,07,12,1, 12.0,1,1, 18.987, 10602.579, 265.813, 52680.344 21/06/04,01:22:01,08,12,1, 12.0,1,1, 18.987, 10602.585, 265.834, 52680.346 21/06/04,01:22:01,09,12,1, 12.0,1,1, 18.987, 10602.559, 265.816, 52680.346 21/06/04,01:22:01,10,12,1, 12.0,1,1, 18.987, 10602.605, 265.800, 52680.344 21/06/04,01:22:01,11,12,1, 12.0,1,1, 18.987, 10602.599, 265.817, 52680.370 21/06/04,01:22:01,12,12,1, 12.0,1,1, 18.987, 10602.583, 265.788, 52680.385 21/06/04,01:22:01,13,12,1, 12.0,1,1, 18.987, 10602.588, 265.788, 52680.376 21/06/04,01:22:01,14,12,1, 12.0,1,1, 18.987, 10602.623, 265.783, 52680.365 21/06/04,01:22:01,15,12,1, 12.0,1,1, 18.987, 10602.598, 265.798, 52680.331 21/06/04,01:22:01,16,12,1, 12.0,1,1, 18.987, 10602.592, 265.757, 52680.345 21/06/04,01:22:01,17,12,1, 12.0,1,1, 18.987, 10602.647, 265.774, 52680.401 21/06/04,01:22:01,18,12,1, 12.0,1,1, 18.987, 10602.621, 265.774, 52680.419 21/06/04,01:22:01,19,12,1, 12.0,1,1, 18.987, 10602.615, 265.752, 52680.281 21/06/04,01:22:02,00,12,1, 11.8,1,1, 18.987, 10602.612, 265.752, 52680.281 21/06/04,01:22:02,01,12,1, 11.8,1,1, 18.987, 10602.596, 265.750, 52680.308 21/06/04,01:22:02,02,12,1, 11.8,1,1, 18.987, 10602.632, 265.780, 52680.333 21/06/04,01:22:02,03,12,1, 11.8,1,1, 18.987, 10602.630, 265.775, 52680.329 21/06/04,01:22:02,04,12,1, 11.8,1,1, 18.987, 10602.601, 265.757, 52680.306 21/06/04,01:22:02,05,12,1, 11.8,1,1, 18.987, 10602.614, 265.736, 52680.335 21/06/04,01:22:02,06,12,1, 11.8,1,1, 18.987, 10602.629, 265.761, 52680.310 21/06/04,01:22:02,07,12,1, 11.8,1,1, 18.987, 10602.630, 265.763, 52680.323 21/06/04,01:22:02,08,12,1, 11.8,1,1, 18.987, 10602.622, 265.767, 52680.342 21/06/04,01:22:02,09,12,1, 11.8,1,1, 18.987, 10602.631, 265.778, 52680.337 21/06/04,01:22:02,10,12,1, 11.8,1,1, 18.987, 10602.618, 265.743, 52680.331 21/06/04,01:22:02,11,12,1, 11.8,1,1, 18.987, 10602.646, 265.768, 52680.350 21/06/04,01:22:02,12,12,1, 11.8,1,1, 18.987, 10602.633, 265.730, 52680.364 21/06/04,01:22:02,13,12,1, 11.8,1,1, 18.987, 10602.641, 265.707, 52680.306 21/06/04,01:22:02,14,12,1, 11.8,1,1, 18.987, 10602.618, 265.741, 52680.298 21/06/04,01:22:02,15,12,1, 11.8,1,1, 18.987, 10602.634, 265.718, 52680.332 21/06/04,01:22:02,16,12,1, 11.8,1,1, 18.987, 10602.604, 265.716, 52680.314 21/06/04,01:22:02,17,12,1, 11.8,1,1, 18.987, 10602.654, 265.742, 52680.321 21/06/04,01:22:02,18,12,1, 11.8,1,1, 18.987, 10602.626, 265.720, 52680.302 21/06/04,01:22:02,19,12,1, 11.8,1,1, 18.987, 10602.625, 265.748, 52680.335 21/06/04,01:22:03,00,12,1, 11.8,1,1, 18.987, 10602.621, 265.748, 52680.335 21/06/04,01:22:03,01,12,1, 11.8,1,1, 18.987, 10602.635, 265.732, 52680.324 21/06/04,01:22:03,02,12,1, 11.8,1,1, 18.987, 10602.607, 265.719, 52680.307 21/06/04,01:22:03,03,12,1, 11.8,1,1, 18.987, 10602.645, 265.708, 52680.312 21/06/04,01:22:03,04,12,1, 11.8,1,1, 18.987, 10602.643, 265.720, 52680.340 21/06/04,01:22:03,05,12,1, 11.8,1,1, 18.987, 10602.641, 265.687, 52680.336 21/06/04,01:22:03,06,12,1, 11.8,1,1, 18.987, 10602.650, 265.710, 52680.343 21/06/04,01:22:03,07,12,1, 11.8,1,1, 18.987, 10602.648, 265.706, 52680.346 21/06/04,01:22:03,08,12,1, 11.8,1,1, 18.987, 10602.644, 265.684, 52680.330 21/06/04,01:22:03,09,12,1, 11.8,1,1, 18.987, 10602.643, 265.678, 52680.309 21/06/04,01:22:03,10,12,1, 11.8,1,1, 18.987, 10602.655, 265.704, 52680.307 21/06/04,01:22:03,11,12,1, 11.8,1,1, 18.987, 10602.641, 265.729, 52680.291 21/06/04,01:22:03,12,12,1, 11.8,1,1, 18.987, 10602.651, 265.717, 52680.312 21/06/04,01:22:03,13,12,1, 11.8,1,1, 18.987, 10602.639, 265.701, 52680.320 21/06/04,01:22:03,14,12,1, 11.8,1,1, 18.987, 10602.662, 265.704, 52680.290 21/06/04,01:22:03,15,12,1, 11.8,1,1, 18.987, 10602.624, 265.663, 52680.285 21/06/04,01:22:03,16,12,1, 11.8,1,1, 18.987, 10602.630, 265.673, 52680.281 21/06/04,01:22:03,17,12,1, 11.8,1,1, 18.987, 10602.648, 265.682, 52680.298 21/06/04,01:22:03,18,12,1, 11.8,1,1, 18.987, 10602.641, 265.666, 52680.275 21/06/04,01:22:03,19,12,1, 11.8,1,1, 18.987, 10602.671, 265.655, 52680.284 21/06/04,01:22:04,00,12,1, 11.9,1,1, 18.987, 10602.671, 265.655, 52680.284 21/06/04,01:22:04,01,12,1, 11.9,1,1, 18.987, 10602.642, 265.688, 52680.309 21/06/04,01:22:04,02,12,1, 11.9,1,1, 18.987, 10602.651, 265.671, 52680.307 21/06/04,01:22:04,03,12,1, 11.9,1,1, 18.987, 10602.680, 265.666, 52680.350 21/06/04,01:22:04,04,12,1, 11.9,1,1, 18.987, 10602.646, 265.646, 52680.269 21/06/04,01:22:04,05,12,1, 11.9,1,1, 18.987, 10602.668, 265.678, 52680.287 21/06/04,01:22:04,06,12,1, 11.9,1,1, 18.987, 10602.671, 265.655, 52680.274 21/06/04,01:22:04,07,12,1, 11.9,1,1, 18.987, 10602.675, 265.656, 52680.347 21/06/04,01:22:04,08,12,1, 11.9,1,1, 18.987, 10602.666, 265.659, 52680.283 21/06/04,01:22:04,09,12,1, 11.9,1,1, 18.987, 10602.655, 265.670, 52680.282 21/06/04,01:22:04,10,12,1, 11.9,1,1, 18.987, 10602.667, 265.647, 52680.284 21/06/04,01:22:04,11,12,1, 11.9,1,1, 18.987, 10602.661, 265.641, 52680.278 21/06/04,01:22:04,12,12,1, 11.9,1,1, 18.987, 10602.683, 265.647, 52680.287 21/06/04,01:22:04,13,12,1, 11.9,1,1, 18.987, 10602.685, 265.636, 52680.279 21/06/04,01:22:04,14,12,1, 11.9,1,1, 18.987, 10602.679, 265.636, 52680.267 21/06/04,01:22:04,15,12,1, 11.9,1,1, 18.987, 10602.657, 265.643, 52680.297 21/06/04,01:22:04,16,12,1, 11.9,1,1, 18.987, 10602.674, 265.640, 52680.265 21/06/04,01:22:04,17,12,1, 11.9,1,1, 18.987, 10602.675, 265.626, 52680.285 21/06/04,01:22:04,18,12,1, 11.9,1,1, 18.987, 10602.694, 265.611, 52680.247 21/06/04,01:22:04,19,12,1, 11.9,1,1, 18.987, 10602.683, 265.634, 52680.322 21/06/04,01:22:05,00,12,1, 11.8,1,1, 18.986, 10602.679, 265.634, 52680.322 21/06/04,01:22:05,01,12,1, 11.8,1,1, 18.986, 10602.712, 265.629, 52680.301 21/06/04,01:22:05,02,12,1, 11.8,1,1, 18.986, 10602.686, 265.623, 52680.283 21/06/04,01:22:05,03,12,1, 11.8,1,1, 18.986, 10602.663, 265.591, 52680.315 21/06/04,01:22:05,04,12,1, 11.8,1,1, 18.986, 10602.658, 265.598, 52680.268 21/06/04,01:22:05,05,12,1, 11.8,1,1, 18.986, 10602.667, 265.588, 52680.270 21/06/04,01:22:05,06,12,1, 11.8,1,1, 18.986, 10602.666, 265.600, 52680.291 21/06/04,01:22:05,07,12,1, 11.8,1,1, 18.986, 10602.695, 265.598, 52680.277 21/06/04,01:22:05,08,12,1, 11.8,1,1, 18.986, 10602.688, 265.578, 52680.295 21/06/04,01:22:05,09,12,1, 11.8,1,1, 18.986, 10602.672, 265.616, 52680.307 21/06/04,01:22:05,10,12,1, 11.8,1,1, 18.986, 10602.718, 265.631, 52680.310 21/06/04,01:22:05,11,12,1, 11.8,1,1, 18.986, 10602.697, 265.626, 52680.259 21/06/04,01:22:05,12,12,1, 11.8,1,1, 18.986, 10602.666, 265.606, 52680.294 21/06/04,01:22:05,13,12,1, 11.8,1,1, 18.986, 10602.706, 265.620, 52680.311 21/06/04,01:22:05,14,12,1, 11.8,1,1, 18.986, 10602.686, 265.598, 52680.307 21/06/04,01:22:05,15,12,1, 11.8,1,1, 18.986, 10602.719, 265.601, 52680.299 21/06/04,01:22:05,16,12,1, 11.8,1,1, 18.986, 10602.697, 265.569, 52680.273 21/06/04,01:22:05,17,12,1, 11.8,1,1, 18.986, 10602.665, 265.585, 52680.256 21/06/04,01:22:05,18,12,1, 11.8,1,1, 18.986, 10602.705, 265.583, 52680.268 21/06/04,01:22:05,19,12,1, 11.8,1,1, 18.986, 10602.686, 265.599, 52680.296 21/06/04,01:22:06,00,12,1, 11.9,1,1, 18.985, 10602.679, 265.599, 52680.296 21/06/04,01:22:06,01,12,1, 11.9,1,1, 18.985, 10602.695, 265.581, 52680.283 21/06/04,01:22:06,02,12,1, 11.9,1,1, 18.985, 10602.697, 265.588, 52680.247 21/06/04,01:22:06,03,12,1, 11.9,1,1, 18.985, 10602.675, 265.571, 52680.229 21/06/04,01:22:06,04,12,1, 11.9,1,1, 18.985, 10602.682, 265.601, 52680.295 21/06/04,01:22:06,05,12,1, 11.9,1,1, 18.985, 10602.727, 265.577, 52680.254 21/06/04,01:22:06,06,12,1, 11.9,1,1, 18.985, 10602.712, 265.567, 52680.272 21/06/04,01:22:06,07,12,1, 11.9,1,1, 18.985, 10602.719, 265.552, 52680.257 21/06/04,01:22:06,08,12,1, 11.9,1,1, 18.985, 10602.714, 265.583, 52680.247 21/06/04,01:22:06,09,12,1, 11.9,1,1, 18.985, 10602.692, 265.582, 52680.260 21/06/04,01:22:06,10,12,1, 11.9,1,1, 18.985, 10602.717, 265.557, 52680.285 21/06/04,01:22:06,11,12,1, 11.9,1,1, 18.985, 10602.701, 265.552, 52680.247 21/06/04,01:22:06,12,12,1, 11.9,1,1, 18.985, 10602.681, 265.558, 52680.268 21/06/04,01:22:06,13,12,1, 11.9,1,1, 18.985, 10602.704, 265.553, 52680.288 21/06/04,01:22:06,14,12,1, 11.9,1,1, 18.985, 10602.714, 265.566, 52680.233 21/06/04,01:22:06,15,12,1, 11.9,1,1, 18.985, 10602.691, 265.583, 52680.242 21/06/04,01:22:06,16,12,1, 11.9,1,1, 18.985, 10602.698, 265.574, 52680.295 21/06/04,01:22:06,17,12,1, 11.9,1,1, 18.985, 10602.703, 265.537, 52680.269 21/06/04,01:22:06,18,12,1, 11.9,1,1, 18.985, 10602.677, 265.542, 52680.252 21/06/04,01:22:06,19,12,1, 11.9,1,1, 18.985, 10602.689, 265.528, 52680.247 21/06/04,01:22:07,00,12,1, 11.9,1,1, 18.983, 10602.688, 265.528, 52680.247 21/06/04,01:22:07,01,12,1, 11.9,1,1, 18.983, 10602.723, 265.556, 52680.257 21/06/04,01:22:07,02,12,1, 11.9,1,1, 18.983, 10602.723, 265.534, 52680.269 21/06/04,01:22:07,03,12,1, 11.9,1,1, 18.983, 10602.706, 265.527, 52680.236 21/06/04,01:22:07,04,12,1, 11.9,1,1, 18.983, 10602.683, 265.523, 52680.229 21/06/04,01:22:07,05,12,1, 11.9,1,1, 18.983, 10602.708, 265.523, 52680.213 21/06/04,01:22:07,06,12,1, 11.9,1,1, 18.983, 10602.707, 265.568, 52680.248 21/06/04,01:22:07,07,12,1, 11.9,1,1, 18.983, 10602.691, 265.518, 52680.226 21/06/04,01:22:07,08,12,1, 11.9,1,1, 18.983, 10602.710, 265.501, 52680.234 21/06/04,01:22:07,09,12,1, 11.9,1,1, 18.983, 10602.701, 265.495, 52680.245 21/06/04,01:22:07,10,12,1, 11.9,1,1, 18.983, 10602.724, 265.517, 52680.208 21/06/04,01:22:07,11,12,1, 11.9,1,1, 18.983, 10602.709, 265.525, 52680.255 21/06/04,01:22:07,12,12,1, 11.9,1,1, 18.983, 10602.725, 265.507, 52680.235 21/06/04,01:22:07,13,12,1, 11.9,1,1, 18.983, 10602.738, 265.527, 52680.269 21/06/04,01:22:07,14,12,1, 11.9,1,1, 18.983, 10602.715, 265.512, 52680.175 21/06/04,01:22:07,15,12,1, 11.9,1,1, 18.983, 10602.721, 265.506, 52680.228 21/06/04,01:22:07,16,12,1, 11.9,1,1, 18.983, 10602.738, 265.522, 52680.226 21/06/04,01:22:07,17,12,1, 11.9,1,1, 18.983, 10602.726, 265.503, 52680.245 21/06/04,01:22:07,18,12,1, 11.9,1,1, 18.983, 10602.682, 265.497, 52680.251 21/06/04,01:22:07,19,12,1, 11.9,1,1, 18.983, 10602.733, 265.487, 52680.209 21/06/04,01:22:08,00,12,1, 11.9,1,1, 18.981, 10602.729, 265.487, 52680.209 21/06/04,01:22:08,01,12,1, 11.9,1,1, 18.981, 10602.726, 265.494, 52680.223 21/06/04,01:22:08,02,12,1, 11.9,1,1, 18.981, 10602.731, 265.504, 52680.250 21/06/04,01:22:08,03,12,1, 11.9,1,1, 18.981, 10602.738, 265.492, 52680.251 21/06/04,01:22:08,04,12,1, 11.9,1,1, 18.981, 10602.711, 265.487, 52680.269 21/06/04,01:22:08,05,12,1, 11.9,1,1, 18.981, 10602.727, 265.484, 52680.225 21/06/04,01:22:08,06,12,1, 11.9,1,1, 18.981, 10602.734, 265.494, 52680.210 21/06/04,01:22:08,07,12,1, 11.9,1,1, 18.981, 10602.735, 265.480, 52680.205 21/06/04,01:22:08,08,12,1, 11.9,1,1, 18.981, 10602.748, 265.485, 52680.234 21/06/04,01:22:08,09,12,1, 11.9,1,1, 18.981, 10602.741, 265.482, 52680.220 21/06/04,01:22:08,10,12,1, 11.9,1,1, 18.981, 10602.750, 265.494, 52680.237 21/06/04,01:22:08,11,12,1, 11.9,1,1, 18.981, 10602.738, 265.489, 52680.238 21/06/04,01:22:08,12,12,1, 11.9,1,1, 18.981, 10602.738, 265.481, 52680.227 21/06/04,01:22:08,13,12,1, 11.9,1,1, 18.981, 10602.721, 265.485, 52680.265 21/06/04,01:22:08,14,12,1, 11.9,1,1, 18.981, 10602.723, 265.470, 52680.185 21/06/04,01:22:08,15,12,1, 11.9,1,1, 18.981, 10602.733, 265.438, 52680.201 21/06/04,01:22:08,16,12,1, 11.9,1,1, 18.981, 10602.758, 265.462, 52680.226 21/06/04,01:22:08,17,12,1, 11.9,1,1, 18.981, 10602.747, 265.466, 52680.237 21/06/04,01:22:08,18,12,1, 11.9,1,1, 18.981, 10602.762, 265.456, 52680.226 21/06/04,01:22:08,19,12,1, 11.9,1,1, 18.981, 10602.722, 265.467, 52680.253 21/06/04,01:22:09,00,12,1, 11.9,1,1, 18.983, 10602.721, 265.467, 52680.253 21/06/04,01:22:09,01,12,1, 11.9,1,1, 18.983, 10602.787, 265.457, 52680.202 21/06/04,01:22:09,02,12,1, 11.9,1,1, 18.983, 10602.751, 265.454, 52680.237 21/06/04,01:22:09,03,12,1, 11.9,1,1, 18.983, 10602.755, 265.460, 52680.254 21/06/04,01:22:09,04,12,1, 11.9,1,1, 18.983, 10602.765, 265.451, 52680.273 21/06/04,01:22:09,05,12,1, 11.9,1,1, 18.983, 10602.746, 265.462, 52680.287 21/06/04,01:22:09,06,12,1, 11.9,1,1, 18.983, 10602.777, 265.439, 52680.230 21/06/04,01:22:09,07,12,1, 11.9,1,1, 18.983, 10602.769, 265.439, 52680.219 21/06/04,01:22:09,08,12,1, 11.9,1,1, 18.983, 10602.755, 265.475, 52680.239 21/06/04,01:22:09,09,12,1, 11.9,1,1, 18.983, 10602.733, 265.473, 52680.234 21/06/04,01:22:09,10,12,1, 11.9,1,1, 18.983, 10602.741, 265.442, 52680.207 21/06/04,01:22:09,11,12,1, 11.9,1,1, 18.983, 10602.741, 265.431, 52680.223 21/06/04,01:22:09,12,12,1, 11.9,1,1, 18.983, 10602.748, 265.442, 52680.235 21/06/04,01:22:09,13,12,1, 11.9,1,1, 18.983, 10602.769, 265.428, 52680.251 21/06/04,01:22:09,14,12,1, 11.9,1,1, 18.983, 10602.751, 265.403, 52680.200 21/06/04,01:22:09,15,12,1, 11.9,1,1, 18.983, 10602.763, 265.415, 52680.175 21/06/04,01:22:09,16,12,1, 11.9,1,1, 18.983, 10602.756, 265.415, 52680.187 21/06/04,01:22:09,17,12,1, 11.9,1,1, 18.983, 10602.764, 265.427, 52680.214 21/06/04,01:22:09,18,12,1, 11.9,1,1, 18.983, 10602.763, 265.414, 52680.217 21/06/04,01:22:09,19,12,1, 11.9,1,1, 18.983, 10602.743, 265.433, 52680.332 21/06/04,01:22:10,00,12,1, 11.9,1,1, 18.986, 10602.738, 265.433, 52680.332 21/06/04,01:22:10,01,12,1, 11.9,1,1, 18.986, 10602.782, 265.446, 52680.177 21/06/04,01:22:10,02,12,1, 11.9,1,1, 18.986, 10602.800, 265.413, 52680.188 21/06/04,01:22:10,03,12,1, 11.9,1,1, 18.986, 10602.754, 265.410, 52680.186 21/06/04,01:22:10,04,12,1, 11.9,1,1, 18.986, 10602.818, 265.429, 52680.012 21/06/04,01:22:10,05,12,1, 11.9,1,1, 18.986, 10602.809, 265.410, 52680.144 21/06/04,01:22:10,06,12,1, 11.9,1,1, 18.986, 10602.805, 265.428, 52680.135 21/06/04,01:22:10,07,12,1, 11.9,1,1, 18.986, 10602.792, 265.424, 52680.215 21/06/04,01:22:10,08,12,1, 11.9,1,1, 18.986, 10602.792, 265.412, 52680.213 21/06/04,01:22:10,09,12,1, 11.9,1,1, 18.986, 10602.791, 265.400, 52680.256 21/06/04,01:22:10,10,12,1, 11.9,1,1, 18.986, 10602.761, 265.415, 52680.205 21/06/04,01:22:10,11,12,1, 11.9,1,1, 18.986, 10602.774, 265.416, 52680.205 21/06/04,01:22:10,12,12,1, 11.9,1,1, 18.986, 10602.784, 265.364, 52680.189 21/06/04,01:22:10,13,12,1, 11.9,1,1, 18.986, 10602.785, 265.399, 52680.233 21/06/04,01:22:10,14,12,1, 11.9,1,1, 18.986, 10602.785, 265.399, 52680.230 21/06/04,01:22:10,15,12,1, 11.9,1,1, 18.986, 10602.781, 265.410, 52680.247 21/06/04,01:22:10,16,12,1, 11.9,1,1, 18.986, 10602.769, 265.386, 52680.213 21/06/04,01:22:10,17,12,1, 11.9,1,1, 18.986, 10602.780, 265.379, 52680.218 21/06/04,01:22:10,18,12,1, 11.9,1,1, 18.986, 10602.784, 265.388, 52680.242 21/06/04,01:22:10,19,12,1, 11.9,1,1, 18.986, 10602.774, 265.382, 52680.233 21/06/04,01:22:11,00,12,1, 11.8,1,1, 18.982, 10602.771, 265.382, 52680.233 21/06/04,01:22:11,01,12,1, 11.8,1,1, 18.982, 10602.791, 265.396, 52680.216 21/06/04,01:22:11,02,12,1, 11.8,1,1, 18.982, 10602.774, 265.400, 52680.225 21/06/04,01:22:11,03,12,1, 11.8,1,1, 18.982, 10602.744, 265.346, 52680.199 21/06/04,01:22:11,04,12,1, 11.8,1,1, 18.982, 10602.786, 265.400, 52680.261 21/06/04,01:22:11,05,12,1, 11.8,1,1, 18.982, 10602.800, 265.373, 52680.216 21/06/04,01:22:11,06,12,1, 11.8,1,1, 18.982, 10602.785, 265.350, 52680.154 21/06/04,01:22:11,07,12,1, 11.8,1,1, 18.982, 10602.795, 265.386, 52680.228 21/06/04,01:22:11,08,12,1, 11.8,1,1, 18.982, 10602.793, 265.383, 52680.182 21/06/04,01:22:11,09,12,1, 11.8,1,1, 18.982, 10602.801, 265.364, 52680.249 21/06/04,01:22:11,10,12,1, 11.8,1,1, 18.982, 10602.797, 265.357, 52680.198 21/06/04,01:22:11,11,12,1, 11.8,1,1, 18.982, 10602.790, 265.379, 52680.202 21/06/04,01:22:11,12,12,1, 11.8,1,1, 18.982, 10602.810, 265.371, 52680.232 21/06/04,01:22:11,13,12,1, 11.8,1,1, 18.982, 10602.792, 265.370, 52680.196 21/06/04,01:22:11,14,12,1, 11.8,1,1, 18.982, 10602.777, 265.388, 52680.172 21/06/04,01:22:11,15,12,1, 11.8,1,1, 18.982, 10602.779, 265.344, 52680.224 21/06/04,01:22:11,16,12,1, 11.8,1,1, 18.982, 10602.784, 265.361, 52680.182 21/06/04,01:22:11,17,12,1, 11.8,1,1, 18.982, 10602.809, 265.365, 52680.188 21/06/04,01:22:11,18,12,1, 11.8,1,1, 18.982, 10602.796, 265.359, 52680.145 21/06/04,01:22:11,19,12,1, 11.8,1,1, 18.982, 10602.793, 265.337, 52680.184 21/06/04,01:22:12,00,12,1, 11.8,1,1, 18.983, 10602.788, 265.337, 52680.184 21/06/04,01:22:12,01,12,1, 11.8,1,1, 18.983, 10602.803, 265.379, 52680.184 21/06/04,01:22:12,02,12,1, 11.8,1,1, 18.983, 10602.806, 265.338, 52680.162 21/06/04,01:22:12,03,12,1, 11.8,1,1, 18.983, 10602.770, 265.336, 52680.156 21/06/04,01:22:12,04,12,1, 11.8,1,1, 18.983, 10602.805, 265.343, 52680.175 21/06/04,01:22:12,05,12,1, 11.8,1,1, 18.983, 10602.796, 265.341, 52680.163 21/06/04,01:22:12,06,12,1, 11.8,1,1, 18.983, 10602.810, 265.353, 52680.168 21/06/04,01:22:12,07,12,1, 11.8,1,1, 18.983, 10602.801, 265.341, 52680.187 21/06/04,01:22:12,08,12,1, 11.8,1,1, 18.983, 10602.804, 265.326, 52680.225 21/06/04,01:22:12,09,12,1, 11.8,1,1, 18.983, 10602.793, 265.327, 52680.162 21/06/04,01:22:12,10,12,1, 11.8,1,1, 18.983, 10602.793, 265.336, 52680.190 21/06/04,01:22:12,11,12,1, 11.8,1,1, 18.983, 10602.805, 265.363, 52680.240 21/06/04,01:22:12,12,12,1, 11.8,1,1, 18.983, 10602.796, 265.321, 52680.181 21/06/04,01:22:12,13,12,1, 11.8,1,1, 18.983, 10602.810, 265.342, 52680.181 21/06/04,01:22:12,14,12,1, 11.8,1,1, 18.983, 10602.780, 265.358, 52680.183 21/06/04,01:22:12,15,12,1, 11.8,1,1, 18.983, 10602.818, 265.343, 52680.186 21/06/04,01:22:12,16,12,1, 11.8,1,1, 18.983, 10602.807, 265.328, 52680.199 21/06/04,01:22:12,17,12,1, 11.8,1,1, 18.983, 10602.809, 265.323, 52680.170 21/06/04,01:22:12,18,12,1, 11.8,1,1, 18.983, 10602.810, 265.298, 52680.160 21/06/04,01:22:12,19,12,1, 11.8,1,1, 18.983, 10602.786, 265.334, 52680.192 21/06/04,01:22:13,00,12,1, 11.9,1,1, 18.983, 10602.779, 265.334, 52680.192 21/06/04,01:22:13,01,12,1, 11.9,1,1, 18.983, 10602.794, 265.344, 52680.196 21/06/04,01:22:13,02,12,1, 11.9,1,1, 18.983, 10602.812, 265.311, 52680.167 21/06/04,01:22:13,03,12,1, 11.9,1,1, 18.983, 10602.797, 265.276, 52680.147 21/06/04,01:22:13,04,12,1, 11.9,1,1, 18.983, 10602.805, 265.316, 52680.157 21/06/04,01:22:13,05,12,1, 11.9,1,1, 18.983, 10602.787, 265.340, 52680.176 21/06/04,01:22:13,06,12,1, 11.9,1,1, 18.983, 10602.818, 265.294, 52680.207 21/06/04,01:22:13,07,12,1, 11.9,1,1, 18.983, 10602.818, 265.300, 52680.200 21/06/04,01:22:13,08,12,1, 11.9,1,1, 18.983, 10602.770, 265.297, 52680.194 21/06/04,01:22:13,09,12,1, 11.9,1,1, 18.983, 10602.811, 265.291, 52680.172 21/06/04,01:22:13,10,12,1, 11.9,1,1, 18.983, 10602.827, 265.322, 52680.175 21/06/04,01:22:13,11,12,1, 11.9,1,1, 18.983, 10602.839, 265.289, 52680.196 21/06/04,01:22:13,12,12,1, 11.9,1,1, 18.983, 10602.807, 265.306, 52680.176 21/06/04,01:22:13,13,12,1, 11.9,1,1, 18.983, 10602.837, 265.302, 52680.157 21/06/04,01:22:13,14,12,1, 11.9,1,1, 18.983, 10602.834, 265.303, 52680.200 21/06/04,01:22:13,15,12,1, 11.9,1,1, 18.983, 10602.834, 265.309, 52680.171 21/06/04,01:22:13,16,12,1, 11.9,1,1, 18.983, 10602.847, 265.316, 52680.184 21/06/04,01:22:13,17,12,1, 11.9,1,1, 18.983, 10602.839, 265.309, 52680.177 21/06/04,01:22:13,18,12,1, 11.9,1,1, 18.983, 10602.826, 265.299, 52679.987 21/06/04,01:22:13,19,12,1, 11.9,1,1, 18.983, 10602.825, 265.275, 52680.099 21/06/04,01:22:14,00,11,1, 11.9,1,1, 18.988, 10602.821, 265.275, 52680.099 21/06/04,01:22:14,01,11,1, 11.9,1,1, 18.988, 10602.831, 265.279, 52680.134 21/06/04,01:22:14,02,11,1, 11.9,1,1, 18.988, 10602.858, 265.290, 52680.176 21/06/04,01:22:14,03,11,1, 11.9,1,1, 18.988, 10602.832, 265.289, 52680.132 21/06/04,01:22:14,04,11,1, 11.9,1,1, 18.988, 10602.830, 265.269, 52680.196 21/06/04,01:22:14,05,11,1, 11.9,1,1, 18.988, 10602.844, 265.284, 52680.138 21/06/04,01:22:14,06,11,1, 11.9,1,1, 18.988, 10602.826, 265.273, 52680.128 21/06/04,01:22:14,07,11,1, 11.9,1,1, 18.988, 10602.822, 265.281, 52680.129 21/06/04,01:22:14,08,11,1, 11.9,1,1, 18.988, 10602.844, 265.267, 52680.130 21/06/04,01:22:14,09,11,1, 11.9,1,1, 18.988, 10602.841, 265.297, 52680.172 21/06/04,01:22:14,10,11,1, 11.9,1,1, 18.988, 10602.840, 265.243, 52680.166 21/06/04,01:22:14,11,11,1, 11.9,1,1, 18.988, 10602.824, 265.256, 52680.143 21/06/04,01:22:14,12,11,1, 11.9,1,1, 18.988, 10602.839, 265.288, 52680.199 21/06/04,01:22:14,13,11,1, 11.9,1,1, 18.988, 10602.855, 265.292, 52680.182 21/06/04,01:22:14,14,11,1, 11.9,1,1, 18.988, 10602.831, 265.255, 52680.153 21/06/04,01:22:14,15,11,1, 11.9,1,1, 18.988, 10602.845, 265.286, 52680.178 21/06/04,01:22:14,16,11,1, 11.9,1,1, 18.988, 10602.830, 265.259, 52680.154 21/06/04,01:22:14,17,11,1, 11.9,1,1, 18.988, 10602.834, 265.255, 52680.153 21/06/04,01:22:14,18,11,1, 11.9,1,1, 18.988, 10602.824, 265.280, 52680.175 21/06/04,01:22:14,19,11,1, 11.9,1,1, 18.988, 10602.853, 265.279, 52680.186 21/06/04,01:22:15,00,11,1, 11.9,1,1, 18.983, 10602.846, 265.279, 52680.186 21/06/04,01:22:15,01,11,1, 11.9,1,1, 18.983, 10602.841, 265.275, 52680.185 21/06/04,01:22:15,02,11,1, 11.9,1,1, 18.983, 10602.833, 265.266, 52680.177 21/06/04,01:22:15,03,11,1, 11.9,1,1, 18.983, 10602.832, 265.235, 52680.144 21/06/04,01:22:15,04,11,1, 11.9,1,1, 18.983, 10602.840, 265.252, 52680.185 21/06/04,01:22:15,05,11,1, 11.9,1,1, 18.983, 10602.812, 265.230, 52680.149 21/06/04,01:22:15,06,11,1, 11.9,1,1, 18.983, 10602.802, 265.249, 52680.166 21/06/04,01:22:15,07,11,1, 11.9,1,1, 18.983, 10602.833, 265.240, 52680.173 21/06/04,01:22:15,08,11,1, 11.9,1,1, 18.983, 10602.824, 265.236, 52680.200 21/06/04,01:22:15,09,11,1, 11.9,1,1, 18.983, 10602.830, 265.244, 52680.206 21/06/04,01:22:15,10,11,1, 11.9,1,1, 18.983, 10602.845, 265.236, 52680.121 21/06/04,01:22:15,11,11,1, 11.9,1,1, 18.983, 10602.838, 265.243, 52680.164 21/06/04,01:22:15,12,11,1, 11.9,1,1, 18.983, 10602.846, 265.240, 52680.128 21/06/04,01:22:15,13,11,1, 11.9,1,1, 18.983, 10602.847, 265.237, 52680.184 21/06/04,01:22:15,14,11,1, 11.9,1,1, 18.983, 10602.837, 265.231, 52680.147 21/06/04,01:22:15,15,11,1, 11.9,1,1, 18.983, 10602.846, 265.232, 52680.169 21/06/04,01:22:15,16,11,1, 11.9,1,1, 18.983, 10602.835, 265.225, 52680.165 21/06/04,01:22:15,17,11,1, 11.9,1,1, 18.983, 10602.818, 265.225, 52680.134 21/06/04,01:22:15,18,11,1, 11.9,1,1, 18.983, 10602.841, 265.252, 52680.155 21/06/04,01:22:15,19,11,1, 11.9,1,1, 18.983, 10602.843, 265.214, 52680.120 21/06/04,01:22:16,00,12,1, 11.9,1,1, 18.980, 10602.838, 265.214, 52680.120 21/06/04,01:22:16,01,12,1, 11.9,1,1, 18.980, 10602.829, 265.207, 52680.141 21/06/04,01:22:16,02,12,1, 11.9,1,1, 18.980, 10602.845, 265.229, 52680.148 21/06/04,01:22:16,03,12,1, 11.9,1,1, 18.980, 10602.862, 265.216, 52680.164 21/06/04,01:22:16,04,12,1, 11.9,1,1, 18.980, 10602.877, 265.229, 52680.146 21/06/04,01:22:16,05,12,1, 11.9,1,1, 18.980, 10602.841, 265.210, 52680.167 21/06/04,01:22:16,06,12,1, 11.9,1,1, 18.980, 10602.846, 265.213, 52680.146 21/06/04,01:22:16,07,12,1, 11.9,1,1, 18.980, 10602.828, 265.219, 52680.134 21/06/04,01:22:16,08,12,1, 11.9,1,1, 18.980, 10602.855, 265.201, 52680.096 21/06/04,01:22:16,09,12,1, 11.9,1,1, 18.980, 10602.835, 265.201, 52680.126 21/06/04,01:22:16,10,12,1, 11.9,1,1, 18.980, 10602.837, 265.198, 52680.141 21/06/04,01:22:16,11,12,1, 11.9,1,1, 18.980, 10602.856, 265.216, 52680.170 21/06/04,01:22:16,12,12,1, 11.9,1,1, 18.980, 10602.857, 265.241, 52680.159 21/06/04,01:22:16,13,12,1, 11.9,1,1, 18.980, 10602.839, 265.170, 52680.132 21/06/04,01:22:16,14,12,1, 11.9,1,1, 18.980, 10602.856, 265.208, 52680.130 21/06/04,01:22:16,15,12,1, 11.9,1,1, 18.980, 10602.857, 265.215, 52680.160 21/06/04,01:22:16,16,12,1, 11.9,1,1, 18.980, 10602.860, 265.206, 52680.168 21/06/04,01:22:16,17,12,1, 11.9,1,1, 18.980, 10602.843, 265.200, 52680.127 21/06/04,01:22:16,18,12,1, 11.9,1,1, 18.980, 10602.868, 265.225, 52680.187 21/06/04,01:22:16,19,12,1, 11.9,1,1, 18.980, 10602.859, 265.189, 52680.166 21/06/04,01:22:17,00,12,1, 11.9,1,1, 18.982, 10602.854, 265.189, 52680.166 21/06/04,01:22:17,01,12,1, 11.9,1,1, 18.982, 10602.860, 265.216, 52680.177 21/06/04,01:22:17,02,12,1, 11.9,1,1, 18.982, 10602.847, 265.185, 52680.172 21/06/04,01:22:17,03,12,1, 11.9,1,1, 18.982, 10602.871, 265.185, 52680.155 21/06/04,01:22:17,04,12,1, 11.9,1,1, 18.982, 10602.861, 265.197, 52680.141 21/06/04,01:22:17,05,12,1, 11.9,1,1, 18.982, 10602.846, 265.186, 52680.152 21/06/04,01:22:17,06,12,1, 11.9,1,1, 18.982, 10602.847, 265.186, 52680.149 21/06/04,01:22:17,07,12,1, 11.9,1,1, 18.982, 10602.873, 265.165, 52680.193 21/06/04,01:22:17,08,12,1, 11.9,1,1, 18.982, 10602.845, 265.204, 52680.165 21/06/04,01:22:17,09,12,1, 11.9,1,1, 18.982, 10602.846, 265.164, 52680.143 21/06/04,01:22:17,10,12,1, 11.9,1,1, 18.982, 10602.852, 265.160, 52680.067 21/06/04,01:22:17,11,12,1, 11.9,1,1, 18.982, 10602.837, 265.170, 52680.154 21/06/04,01:22:17,12,12,1, 11.9,1,1, 18.982, 10602.854, 265.166, 52680.135 21/06/04,01:22:17,13,12,1, 11.9,1,1, 18.982, 10602.865, 265.165, 52680.161 21/06/04,01:22:17,14,12,1, 11.9,1,1, 18.982, 10602.857, 265.168, 52680.119 21/06/04,01:22:17,15,12,1, 11.9,1,1, 18.982, 10602.856, 265.176, 52680.139 21/06/04,01:22:17,16,12,1, 11.9,1,1, 18.982, 10602.878, 265.182, 52680.138 21/06/04,01:22:17,17,12,1, 11.9,1,1, 18.982, 10602.851, 265.188, 52680.118 21/06/04,01:22:17,18,12,1, 11.9,1,1, 18.982, 10602.858, 265.153, 52680.098 21/06/04,01:22:17,19,12,1, 11.9,1,1, 18.982, 10602.860, 265.142, 52680.098 21/06/04,01:22:18,00,11,1, 11.8,1,1, 18.981, 10602.854, 265.142, 52680.098 21/06/04,01:22:18,01,11,1, 11.8,1,1, 18.981, 10602.886, 265.157, 52680.157 21/06/04,01:22:18,02,11,1, 11.8,1,1, 18.981, 10602.858, 265.168, 52680.146 21/06/04,01:22:18,03,11,1, 11.8,1,1, 18.981, 10602.867, 265.151, 52680.153 21/06/04,01:22:18,04,11,1, 11.8,1,1, 18.981, 10602.860, 265.164, 52680.130 21/06/04,01:22:18,05,11,1, 11.8,1,1, 18.981, 10602.864, 265.148, 52680.135 21/06/04,01:22:18,06,11,1, 11.8,1,1, 18.981, 10602.864, 265.171, 52680.165 21/06/04,01:22:18,07,11,1, 11.8,1,1, 18.981, 10602.849, 265.146, 52680.090 21/06/04,01:22:18,08,11,1, 11.8,1,1, 18.981, 10602.859, 265.133, 52680.128 21/06/04,01:22:18,09,11,1, 11.8,1,1, 18.981, 10602.858, 265.149, 52680.077 21/06/04,01:22:18,10,11,1, 11.8,1,1, 18.981, 10602.847, 265.153, 52680.134 21/06/04,01:22:18,11,11,1, 11.8,1,1, 18.981, 10602.841, 265.128, 52680.132 21/06/04,01:22:18,12,11,1, 11.8,1,1, 18.981, 10602.825, 265.142, 52680.099 21/06/04,01:22:18,13,11,1, 11.8,1,1, 18.981, 10602.868, 265.129, 52680.163 21/06/04,01:22:18,14,11,1, 11.8,1,1, 18.981, 10602.873, 265.133, 52680.146 21/06/04,01:22:18,15,11,1, 11.8,1,1, 18.981, 10602.870, 265.140, 52680.126 21/06/04,01:22:18,16,11,1, 11.8,1,1, 18.981, 10602.870, 265.165, 52680.151 21/06/04,01:22:18,17,11,1, 11.8,1,1, 18.981, 10602.834, 265.177, 52680.093 21/06/04,01:22:18,18,11,1, 11.8,1,1, 18.981, 10602.867, 265.116, 52680.130 21/06/04,01:22:18,19,11,1, 11.8,1,1, 18.981, 10602.875, 265.118, 52680.118 21/06/04,01:22:19,00,11,1, 11.9,1,1, 18.981, 10602.871, 265.118, 52680.118 21/06/04,01:22:19,01,11,1, 11.9,1,1, 18.981, 10602.891, 265.116, 52680.117 21/06/04,01:22:19,02,11,1, 11.9,1,1, 18.981, 10602.853, 265.105, 52680.135 21/06/04,01:22:19,03,11,1, 11.9,1,1, 18.981, 10602.886, 265.126, 52680.128 21/06/04,01:22:19,04,11,1, 11.9,1,1, 18.981, 10602.886, 265.112, 52680.112 21/06/04,01:22:19,05,11,1, 11.9,1,1, 18.981, 10602.850, 265.118, 52680.133 21/06/04,01:22:19,06,11,1, 11.9,1,1, 18.981, 10602.879, 265.104, 52680.100 21/06/04,01:22:19,07,11,1, 11.9,1,1, 18.981, 10602.838, 265.083, 52680.127 21/06/04,01:22:19,08,11,1, 11.9,1,1, 18.981, 10602.883, 265.111, 52680.112 21/06/04,01:22:19,09,11,1, 11.9,1,1, 18.981, 10602.875, 265.107, 52680.151 21/06/04,01:22:19,10,11,1, 11.9,1,1, 18.981, 10602.863, 265.075, 52680.101 21/06/04,01:22:19,11,11,1, 11.9,1,1, 18.981, 10602.871, 265.120, 52680.128 21/06/04,01:22:19,12,11,1, 11.9,1,1, 18.981, 10602.869, 265.107, 52680.130 21/06/04,01:22:19,13,11,1, 11.9,1,1, 18.981, 10602.880, 265.097, 52680.123 21/06/04,01:22:19,14,11,1, 11.9,1,1, 18.981, 10602.864, 265.098, 52680.088 21/06/04,01:22:19,15,11,1, 11.9,1,1, 18.981, 10602.860, 265.111, 52680.118 21/06/04,01:22:19,16,11,1, 11.9,1,1, 18.981, 10602.882, 265.099, 52680.069 21/06/04,01:22:19,17,11,1, 11.9,1,1, 18.981, 10602.868, 265.089, 52680.089 21/06/04,01:22:19,18,11,1, 11.9,1,1, 18.981, 10602.877, 265.096, 52680.104 21/06/04,01:22:19,19,11,1, 11.9,1,1, 18.981, 10602.893, 265.120, 52680.121 21/06/04,01:22:20,00,11,1, 11.8,1,1, 18.981, 10602.888, 265.120, 52680.121 21/06/04,01:22:20,01,11,1, 11.8,1,1, 18.981, 10602.871, 265.074, 52680.131 21/06/04,01:22:20,02,11,1, 11.8,1,1, 18.981, 10602.863, 265.074, 52680.111 21/06/04,01:22:20,03,11,1, 11.8,1,1, 18.981, 10602.838, 265.060, 52680.109 21/06/04,01:22:20,04,11,1, 11.8,1,1, 18.981, 10602.885, 265.083, 52680.077 21/06/04,01:22:20,05,11,1, 11.8,1,1, 18.981, 10602.857, 265.051, 52680.085 21/06/04,01:22:20,06,11,1, 11.8,1,1, 18.981, 10602.889, 265.086, 52680.123 21/06/04,01:22:20,07,11,1, 11.8,1,1, 18.981, 10602.884, 265.052, 52680.119 21/06/04,01:22:20,08,11,1, 11.8,1,1, 18.981, 10602.865, 265.076, 52680.102 21/06/04,01:22:20,09,11,1, 11.8,1,1, 18.981, 10602.849, 265.084, 52680.047 21/06/04,01:22:20,10,11,1, 11.8,1,1, 18.981, 10602.862, 265.088, 52680.122 21/06/04,01:22:20,11,11,1, 11.8,1,1, 18.981, 10602.899, 265.073, 52680.114 21/06/04,01:22:20,12,11,1, 11.8,1,1, 18.981, 10602.887, 265.094, 52680.095 21/06/04,01:22:20,13,11,1, 11.8,1,1, 18.981, 10602.894, 265.067, 52680.069 21/06/04,01:22:20,14,11,1, 11.8,1,1, 18.981, 10602.894, 265.049, 52680.101 21/06/04,01:22:20,15,11,1, 11.8,1,1, 18.981, 10602.890, 265.071, 52680.092 21/06/04,01:22:20,16,11,1, 11.8,1,1, 18.981, 10602.871, 265.083, 52680.144 21/06/04,01:22:20,17,11,1, 11.8,1,1, 18.981, 10602.903, 265.052, 52680.106 21/06/04,01:22:20,18,11,1, 11.8,1,1, 18.981, 10602.883, 265.075, 52680.143 21/06/04,01:22:20,19,11,1, 11.8,1,1, 18.981, 10602.888, 265.056, 52680.090 21/06/04,01:22:21,00,11,1, 11.9,1,1, 18.981, 10602.888, 265.056, 52680.090 21/06/04,01:22:21,01,11,1, 11.9,1,1, 18.981, 10602.894, 265.066, 52680.022 21/06/04,01:22:21,02,11,1, 11.9,1,1, 18.981, 10602.853, 265.065, 52680.086 21/06/04,01:22:21,03,11,1, 11.9,1,1, 18.981, 10602.879, 265.056, 52680.081 21/06/04,01:22:21,04,11,1, 11.9,1,1, 18.981, 10602.885, 265.058, 52680.112 21/06/04,01:22:21,05,11,1, 11.9,1,1, 18.981, 10602.895, 265.060, 52680.105 21/06/04,01:22:21,06,11,1, 11.9,1,1, 18.981, 10602.885, 265.060, 52680.070 21/06/04,01:22:21,07,11,1, 11.9,1,1, 18.981, 10602.894, 265.061, 52680.168 21/06/04,01:22:21,08,11,1, 11.9,1,1, 18.981, 10602.867, 265.050, 52680.111 21/06/04,01:22:21,09,11,1, 11.9,1,1, 18.981, 10602.885, 265.061, 52680.110 21/06/04,01:22:21,10,11,1, 11.9,1,1, 18.981, 10602.873, 265.037, 52680.094 21/06/04,01:22:21,11,11,1, 11.9,1,1, 18.981, 10602.869, 265.028, 52680.094 21/06/04,01:22:21,12,11,1, 11.9,1,1, 18.981, 10602.875, 265.044, 52680.101 21/06/04,01:22:21,13,11,1, 11.9,1,1, 18.981, 10602.873, 265.032, 52680.105 21/06/04,01:22:21,14,11,1, 11.9,1,1, 18.981, 10602.869, 265.043, 52680.125 21/06/04,01:22:21,15,11,1, 11.9,1,1, 18.981, 10602.881, 265.047, 52680.098 21/06/04,01:22:21,16,11,1, 11.9,1,1, 18.981, 10602.862, 265.072, 52680.103 21/06/04,01:22:21,17,11,1, 11.9,1,1, 18.981, 10602.871, 265.050, 52680.099 21/06/04,01:22:21,18,11,1, 11.9,1,1, 18.981, 10602.876, 265.051, 52680.096 21/06/04,01:22:21,19,11,1, 11.9,1,1, 18.981, 10602.878, 265.046, 52680.110 21/06/04,01:22:22,00,12,1, 11.9,1,1, 18.980, 10602.871, 265.046, 52680.110 21/06/04,01:22:22,01,12,1, 11.9,1,1, 18.980, 10602.879, 265.050, 52680.113 21/06/04,01:22:22,02,12,1, 11.9,1,1, 18.980, 10602.902, 265.062, 52680.112 21/06/04,01:22:22,03,12,1, 11.9,1,1, 18.980, 10602.895, 265.075, 52680.080 21/06/04,01:22:22,04,12,1, 11.9,1,1, 18.980, 10602.884, 265.075, 52680.131 21/06/04,01:22:22,05,12,1, 11.9,1,1, 18.980, 10602.886, 265.037, 52680.104 21/06/04,01:22:22,06,12,1, 11.9,1,1, 18.980, 10602.874, 265.077, 52680.123 21/06/04,01:22:22,07,12,1, 11.9,1,1, 18.980, 10602.872, 265.041, 52680.107 21/06/04,01:22:22,08,12,1, 11.9,1,1, 18.980, 10602.894, 265.055, 52680.152 21/06/04,01:22:22,09,12,1, 11.9,1,1, 18.980, 10602.886, 265.068, 52680.084 21/06/04,01:22:22,10,12,1, 11.9,1,1, 18.980, 10602.872, 265.053, 52680.118 21/06/04,01:22:22,11,12,1, 11.9,1,1, 18.980, 10602.891, 265.048, 52680.110 21/06/04,01:22:22,12,12,1, 11.9,1,1, 18.980, 10602.894, 265.035, 52680.085 21/06/04,01:22:22,13,12,1, 11.9,1,1, 18.980, 10602.888, 265.052, 52680.088 21/06/04,01:22:22,14,12,1, 11.9,1,1, 18.980, 10602.876, 265.074, 52680.120 21/06/04,01:22:22,15,12,1, 11.9,1,1, 18.980, 10602.909, 265.053, 52680.109 21/06/04,01:22:22,16,12,1, 11.9,1,1, 18.980, 10602.869, 265.044, 52680.046 21/06/04,01:22:22,17,12,1, 11.9,1,1, 18.980, 10602.893, 265.047, 52680.098 21/06/04,01:22:22,18,12,1, 11.9,1,1, 18.980, 10602.878, 265.014, 52680.050 21/06/04,01:22:22,19,12,1, 11.9,1,1, 18.980, 10602.873, 265.025, 52680.125 21/06/04,01:22:23,00,12,1, 11.9,1,1, 18.984, 10602.871, 265.025, 52680.125 21/06/04,01:22:23,01,12,1, 11.9,1,1, 18.984, 10602.884, 265.020, 52680.129 21/06/04,01:22:23,02,12,1, 11.9,1,1, 18.984, 10602.887, 265.027, 52680.114 21/06/04,01:22:23,03,12,1, 11.9,1,1, 18.984, 10602.868, 265.025, 52680.095 21/06/04,01:22:23,04,12,1, 11.9,1,1, 18.984, 10602.877, 265.022, 52680.084 21/06/04,01:22:23,05,12,1, 11.9,1,1, 18.984, 10602.880, 265.015, 52680.123 21/06/04,01:22:23,06,12,1, 11.9,1,1, 18.984, 10602.905, 264.992, 52680.104 21/06/04,01:22:23,07,12,1, 11.9,1,1, 18.984, 10602.880, 265.033, 52680.096 21/06/04,01:22:23,08,12,1, 11.9,1,1, 18.984, 10602.872, 265.015, 52680.115 21/06/04,01:22:23,09,12,1, 11.9,1,1, 18.984, 10602.891, 265.022, 52680.123 21/06/04,01:22:23,10,12,1, 11.9,1,1, 18.984, 10602.879, 265.001, 52680.102 21/06/04,01:22:23,11,12,1, 11.9,1,1, 18.984, 10602.891, 265.001, 52680.055 21/06/04,01:22:23,12,12,1, 11.9,1,1, 18.984, 10602.886, 265.023, 52680.080 21/06/04,01:22:23,13,12,1, 11.9,1,1, 18.984, 10602.878, 264.996, 52680.080 21/06/04,01:22:23,14,12,1, 11.9,1,1, 18.984, 10602.882, 265.016, 52680.057 21/06/04,01:22:23,15,12,1, 11.9,1,1, 18.984, 10602.889, 265.018, 52680.039 21/06/04,01:22:23,16,12,1, 11.9,1,1, 18.984, 10602.899, 265.033, 52680.103 21/06/04,01:22:23,17,12,1, 11.9,1,1, 18.984, 10602.890, 265.026, 52680.138 21/06/04,01:22:23,18,12,1, 11.9,1,1, 18.984, 10602.904, 265.054, 52680.145 21/06/04,01:22:23,19,12,1, 11.9,1,1, 18.984, 10602.890, 265.036, 52680.134 21/06/04,01:22:24,00,12,1, 11.9,1,1, 18.983, 10602.888, 265.036, 52680.134 21/06/04,01:22:24,01,12,1, 11.9,1,1, 18.983, 10602.888, 265.017, 52680.105 21/06/04,01:22:24,02,12,1, 11.9,1,1, 18.983, 10602.870, 265.009, 52680.093 21/06/04,01:22:24,03,12,1, 11.9,1,1, 18.983, 10602.877, 265.010, 52680.117 21/06/04,01:22:24,04,12,1, 11.9,1,1, 18.983, 10602.885, 265.014, 52680.080 21/06/04,01:22:24,05,12,1, 11.9,1,1, 18.983, 10602.863, 265.019, 52680.069 21/06/04,01:22:24,06,12,1, 11.9,1,1, 18.983, 10602.889, 265.040, 52680.059 21/06/04,01:22:24,07,12,1, 11.9,1,1, 18.983, 10602.891, 264.999, 52680.062 21/06/04,01:22:24,08,12,1, 11.9,1,1, 18.983, 10602.881, 265.018, 52680.139 21/06/04,01:22:24,09,12,1, 11.9,1,1, 18.983, 10602.876, 265.013, 52680.072 21/06/04,01:22:24,10,12,1, 11.9,1,1, 18.983, 10602.915, 265.009, 52680.107 21/06/04,01:22:24,11,12,1, 11.9,1,1, 18.983, 10602.896, 264.994, 52680.080 21/06/04,01:22:24,12,12,1, 11.9,1,1, 18.983, 10602.901, 265.006, 52680.122 21/06/04,01:22:24,13,12,1, 11.9,1,1, 18.983, 10602.872, 264.979, 52680.097 21/06/04,01:22:24,14,12,1, 11.9,1,1, 18.983, 10602.906, 265.013, 52680.084 21/06/04,01:22:24,15,12,1, 11.9,1,1, 18.983, 10602.898, 265.021, 52680.079 21/06/04,01:22:24,16,12,1, 11.9,1,1, 18.983, 10602.909, 265.010, 52680.100 21/06/04,01:22:24,17,12,1, 11.9,1,1, 18.983, 10602.904, 265.002, 52680.113 21/06/04,01:22:24,18,12,1, 11.9,1,1, 18.983, 10602.877, 265.031, 52680.102 21/06/04,01:22:24,19,12,1, 11.9,1,1, 18.983, 10602.898, 265.004, 52680.090 21/06/04,01:22:25,00,12,1, 11.9,1,1, 18.979, 10602.896, 265.004, 52680.090 21/06/04,01:22:25,01,12,1, 11.9,1,1, 18.979, 10602.907, 265.010, 52680.108 21/06/04,01:22:25,02,12,1, 11.9,1,1, 18.979, 10602.889, 264.995, 52680.092 21/06/04,01:22:25,03,12,1, 11.9,1,1, 18.979, 10602.878, 264.988, 52680.074 21/06/04,01:22:25,04,12,1, 11.9,1,1, 18.979, 10602.893, 264.968, 52680.123 21/06/04,01:22:25,05,12,1, 11.9,1,1, 18.979, 10602.907, 264.988, 52680.055 21/06/04,01:22:25,06,12,1, 11.9,1,1, 18.979, 10602.901, 265.001, 52680.106 21/06/04,01:22:25,07,12,1, 11.9,1,1, 18.979, 10602.908, 264.980, 52680.124 21/06/04,01:22:25,08,12,1, 11.9,1,1, 18.979, 10602.906, 264.996, 52680.105 21/06/04,01:22:25,09,12,1, 11.9,1,1, 18.979, 10602.885, 264.984, 52680.108 21/06/04,01:22:25,10,12,1, 11.9,1,1, 18.979, 10602.893, 264.997, 52680.049 21/06/04,01:22:25,11,12,1, 11.9,1,1, 18.979, 10602.883, 264.988, 52680.092 21/06/04,01:22:25,12,12,1, 11.9,1,1, 18.979, 10602.875, 264.975, 52680.104 21/06/04,01:22:25,13,12,1, 11.9,1,1, 18.979, 10602.885, 264.974, 52680.116 21/06/04,01:22:25,14,12,1, 11.9,1,1, 18.979, 10602.892, 264.995, 52680.111 21/06/04,01:22:25,15,12,1, 11.9,1,1, 18.979, 10602.887, 264.984, 52680.130 21/06/04,01:22:25,16,12,1, 11.9,1,1, 18.979, 10602.897, 264.985, 52680.117 21/06/04,01:22:25,17,12,1, 11.9,1,1, 18.979, 10602.879, 264.968, 52680.056 21/06/04,01:22:25,18,12,1, 11.9,1,1, 18.979, 10602.901, 264.988, 52680.108 21/06/04,01:22:25,19,12,1, 11.9,1,1, 18.979, 10602.856, 264.989, 52680.135 21/06/04,01:22:26,00,12,1, 11.8,1,1, 18.980, 10602.854, 264.989, 52680.135 21/06/04,01:22:26,01,12,1, 11.8,1,1, 18.980, 10602.880, 264.983, 52680.107 21/06/04,01:22:26,02,12,1, 11.8,1,1, 18.980, 10602.887, 264.998, 52680.142 21/06/04,01:22:26,03,12,1, 11.8,1,1, 18.980, 10602.897, 265.022, 52680.126 21/06/04,01:22:26,04,12,1, 11.8,1,1, 18.980, 10602.879, 264.978, 52680.120 21/06/04,01:22:26,05,12,1, 11.8,1,1, 18.980, 10602.901, 264.981, 52680.115 21/06/04,01:22:26,06,12,1, 11.8,1,1, 18.980, 10602.915, 264.963, 52680.099 21/06/04,01:22:26,07,12,1, 11.8,1,1, 18.980, 10602.881, 264.980, 52680.095 21/06/04,01:22:26,08,12,1, 11.8,1,1, 18.980, 10602.885, 264.967, 52680.102 21/06/04,01:22:26,09,12,1, 11.8,1,1, 18.980, 10602.916, 264.999, 52680.147 21/06/04,01:22:26,10,12,1, 11.8,1,1, 18.980, 10602.906, 264.980, 52680.103 21/06/04,01:22:26,11,12,1, 11.8,1,1, 18.980, 10602.901, 264.966, 52680.103 21/06/04,01:22:26,12,12,1, 11.8,1,1, 18.980, 10602.916, 264.952, 52680.108 21/06/04,01:22:26,13,12,1, 11.8,1,1, 18.980, 10602.904, 264.957, 52680.127 21/06/04,01:22:26,14,12,1, 11.8,1,1, 18.980, 10602.878, 264.976, 52680.123 21/06/04,01:22:26,15,12,1, 11.8,1,1, 18.980, 10602.893, 264.974, 52680.121 21/06/04,01:22:26,16,12,1, 11.8,1,1, 18.980, 10602.877, 264.981, 52680.095 21/06/04,01:22:26,17,12,1, 11.8,1,1, 18.980, 10602.896, 264.971, 52680.145 21/06/04,01:22:26,18,12,1, 11.8,1,1, 18.980, 10602.903, 264.973, 52680.145 21/06/04,01:22:26,19,12,1, 11.8,1,1, 18.980, 10602.925, 264.974, 52680.090 21/06/04,01:22:27,00,12,1, 11.8,1,1, 18.981, 10602.921, 264.974, 52680.090 21/06/04,01:22:27,01,12,1, 11.8,1,1, 18.981, 10602.923, 264.996, 52680.124 21/06/04,01:22:27,02,12,1, 11.8,1,1, 18.981, 10602.904, 264.956, 52680.095 21/06/04,01:22:27,03,12,1, 11.8,1,1, 18.981, 10602.897, 264.978, 52680.138 21/06/04,01:22:27,04,12,1, 11.8,1,1, 18.981, 10602.892, 264.937, 52680.125 21/06/04,01:22:27,05,12,1, 11.8,1,1, 18.981, 10602.922, 264.978, 52680.155 21/06/04,01:22:27,06,12,1, 11.8,1,1, 18.981, 10602.905, 264.965, 52680.126 21/06/04,01:22:27,07,12,1, 11.8,1,1, 18.981, 10602.893, 264.945, 52680.106 21/06/04,01:22:27,08,12,1, 11.8,1,1, 18.981, 10602.908, 264.960, 52680.128 21/06/04,01:22:27,09,12,1, 11.8,1,1, 18.981, 10602.907, 264.977, 52680.113 21/06/04,01:22:27,10,12,1, 11.8,1,1, 18.981, 10602.892, 264.956, 52680.114 21/06/04,01:22:27,11,12,1, 11.8,1,1, 18.981, 10602.901, 264.928, 52680.087 21/06/04,01:22:27,12,12,1, 11.8,1,1, 18.981, 10602.883, 264.963, 52680.129 21/06/04,01:22:27,13,12,1, 11.8,1,1, 18.981, 10602.938, 264.976, 52680.121 21/06/04,01:22:27,14,12,1, 11.8,1,1, 18.981, 10602.905, 264.970, 52680.119 21/06/04,01:22:27,15,12,1, 11.8,1,1, 18.981, 10602.919, 264.961, 52680.125 21/06/04,01:22:27,16,12,1, 11.8,1,1, 18.981, 10602.914, 264.989, 52680.121 21/06/04,01:22:27,17,12,1, 11.8,1,1, 18.981, 10602.925, 264.948, 52680.154 21/06/04,01:22:27,18,12,1, 11.8,1,1, 18.981, 10602.906, 264.978, 52680.118 21/06/04,01:22:27,19,12,1, 11.8,1,1, 18.981, 10602.878, 264.967, 52680.122 21/06/04,01:22:28,00,12,1, 11.8,1,1, 18.979, 10602.871, 264.967, 52680.122 21/06/04,01:22:28,01,12,1, 11.8,1,1, 18.979, 10602.896, 264.954, 52680.145 21/06/04,01:22:28,02,12,1, 11.8,1,1, 18.979, 10602.913, 264.946, 52680.116 21/06/04,01:22:28,03,12,1, 11.8,1,1, 18.979, 10602.896, 264.944, 52680.094 21/06/04,01:22:28,04,12,1, 11.8,1,1, 18.979, 10602.894, 264.967, 52680.110 21/06/04,01:22:28,05,12,1, 11.8,1,1, 18.979, 10602.905, 264.960, 52680.122 21/06/04,01:22:28,06,12,1, 11.8,1,1, 18.979, 10602.908, 264.946, 52680.105 21/06/04,01:22:28,07,12,1, 11.8,1,1, 18.979, 10602.905, 264.975, 52680.073 21/06/04,01:22:28,08,12,1, 11.8,1,1, 18.979, 10602.917, 264.967, 52680.062 21/06/04,01:22:28,09,12,1, 11.8,1,1, 18.979, 10602.870, 264.935, 52680.198 21/06/04,01:22:28,10,12,1, 11.8,1,1, 18.979, 10602.908, 264.958, 52680.167 21/06/04,01:22:28,11,12,1, 11.8,1,1, 18.979, 10602.922, 264.959, 52680.159 21/06/04,01:22:28,12,12,1, 11.8,1,1, 18.979, 10602.921, 264.935, 52680.149 21/06/04,01:22:28,13,12,1, 11.8,1,1, 18.979, 10602.892, 264.946, 52680.061 21/06/04,01:22:28,14,12,1, 11.8,1,1, 18.979, 10602.905, 264.946, 52680.156 21/06/04,01:22:28,15,12,1, 11.8,1,1, 18.979, 10602.912, 264.930, 52680.160 21/06/04,01:22:28,16,12,1, 11.8,1,1, 18.979, 10602.913, 264.935, 52680.116 21/06/04,01:22:28,17,12,1, 11.8,1,1, 18.979, 10602.911, 264.922, 52680.114 21/06/04,01:22:28,18,12,1, 11.8,1,1, 18.979, 10602.921, 264.929, 52680.121 21/06/04,01:22:28,19,12,1, 11.8,1,1, 18.979, 10602.911, 264.935, 52680.105 21/06/04,01:22:29,00,12,1, 11.8,1,1, 18.979, 10602.905, 264.935, 52680.105 21/06/04,01:22:29,01,12,1, 11.8,1,1, 18.979, 10602.904, 264.935, 52680.084 21/06/04,01:22:29,02,12,1, 11.8,1,1, 18.979, 10602.911, 264.934, 52680.159 21/06/04,01:22:29,03,12,1, 11.8,1,1, 18.979, 10602.881, 264.903, 52680.059 21/06/04,01:22:29,04,12,1, 11.8,1,1, 18.979, 10602.908, 264.914, 52680.092 21/06/04,01:22:29,05,12,1, 11.8,1,1, 18.979, 10602.914, 264.930, 52680.120 21/06/04,01:22:29,06,12,1, 11.8,1,1, 18.979, 10602.896, 264.927, 52680.068 21/06/04,01:22:29,07,12,1, 11.8,1,1, 18.979, 10602.876, 264.934, 52680.058 21/06/04,01:22:29,08,12,1, 11.8,1,1, 18.979, 10602.879, 264.956, 52680.084 21/06/04,01:22:29,09,12,1, 11.8,1,1, 18.979, 10602.878, 264.942, 52680.057 21/06/04,01:22:29,10,12,1, 11.8,1,1, 18.979, 10602.860, 264.923, 52680.073 21/06/04,01:22:29,11,12,1, 11.8,1,1, 18.979, 10602.889, 264.918, 52680.102 21/06/04,01:22:29,12,12,1, 11.8,1,1, 18.979, 10602.887, 264.943, 52680.096 21/06/04,01:22:29,13,12,1, 11.8,1,1, 18.979, 10602.885, 264.911, 52680.071 21/06/04,01:22:29,14,12,1, 11.8,1,1, 18.979, 10602.873, 264.930, 52680.107 21/06/04,01:22:29,15,12,1, 11.8,1,1, 18.979, 10602.887, 264.904, 52680.089 21/06/04,01:22:29,16,12,1, 11.8,1,1, 18.979, 10602.902, 264.905, 52680.069 21/06/04,01:22:29,17,12,1, 11.8,1,1, 18.979, 10602.905, 264.895, 52680.053 21/06/04,01:22:29,18,12,1, 11.8,1,1, 18.979, 10602.874, 264.889, 52680.061 21/06/04,01:22:29,19,12,1, 11.8,1,1, 18.979, 10602.910, 264.917, 52680.110 21/06/04,01:22:30,00,12,1, 11.9,1,1, 18.979, 10602.905, 264.917, 52680.110 21/06/04,01:22:30,01,12,1, 11.9,1,1, 18.979, 10602.903, 264.926, 52680.110 21/06/04,01:22:30,02,12,1, 11.9,1,1, 18.979, 10602.889, 264.922, 52680.085 21/06/04,01:22:30,03,12,1, 11.9,1,1, 18.979, 10602.901, 264.911, 52680.114 21/06/04,01:22:30,04,12,1, 11.9,1,1, 18.979, 10602.869, 264.932, 52680.119 21/06/04,01:22:30,05,12,1, 11.9,1,1, 18.979, 10602.902, 264.933, 52680.098 21/06/04,01:22:30,06,12,1, 11.9,1,1, 18.979, 10602.874, 264.924, 52680.035 21/06/04,01:22:30,07,12,1, 11.9,1,1, 18.979, 10602.854, 264.887, 52680.027 21/06/04,01:22:30,08,12,1, 11.9,1,1, 18.979, 10602.875, 264.890, 52680.084 21/06/04,01:22:30,09,12,1, 11.9,1,1, 18.979, 10602.859, 264.923, 52680.033 21/06/04,01:22:30,10,12,1, 11.9,1,1, 18.979, 10602.867, 264.914, 52680.075 21/06/04,01:22:30,11,12,1, 11.9,1,1, 18.979, 10602.876, 264.918, 52680.085 21/06/04,01:22:30,12,12,1, 11.9,1,1, 18.979, 10602.899, 264.922, 52680.073 21/06/04,01:22:30,13,12,1, 11.9,1,1, 18.979, 10602.874, 264.911, 52680.122 21/06/04,01:22:30,14,12,1, 11.9,1,1, 18.979, 10602.885, 264.928, 52680.077 21/06/04,01:22:30,15,12,1, 11.9,1,1, 18.979, 10602.891, 264.890, 52680.053 21/06/04,01:22:30,16,12,1, 11.9,1,1, 18.979, 10602.890, 264.935, 52680.074 21/06/04,01:22:30,17,12,1, 11.9,1,1, 18.979, 10602.884, 264.918, 52680.092 21/06/04,01:22:30,18,12,1, 11.9,1,1, 18.979, 10602.897, 264.868, 52679.887 21/06/04,01:22:30,19,12,1, 11.9,1,1, 18.979, 10602.883, 264.908, 52680.042 21/06/04,01:22:31,00,12,1, 11.9,1,1, 18.978, 10602.880, 264.908, 52680.042 21/06/04,01:22:31,01,12,1, 11.9,1,1, 18.978, 10602.863, 264.941, 52680.173 21/06/04,01:22:31,02,12,1, 11.9,1,1, 18.978, 10602.850, 264.916, 52680.066 21/06/04,01:22:31,03,12,1, 11.9,1,1, 18.978, 10602.886, 264.922, 52680.096 21/06/04,01:22:31,04,12,1, 11.9,1,1, 18.978, 10602.858, 264.920, 52680.068 21/06/04,01:22:31,05,12,1, 11.9,1,1, 18.978, 10602.862, 264.915, 52680.066 21/06/04,01:22:31,06,12,1, 11.9,1,1, 18.978, 10602.870, 264.916, 52680.080 21/06/04,01:22:31,07,12,1, 11.9,1,1, 18.978, 10602.878, 264.909, 52680.070 21/06/04,01:22:31,08,12,1, 11.9,1,1, 18.978, 10602.885, 264.940, 52680.066 21/06/04,01:22:31,09,12,1, 11.9,1,1, 18.978, 10602.873, 264.921, 52680.033 21/06/04,01:22:31,10,12,1, 11.9,1,1, 18.978, 10602.877, 264.931, 52680.075 21/06/04,01:22:31,11,12,1, 11.9,1,1, 18.978, 10602.865, 264.890, 52680.042 21/06/04,01:22:31,12,12,1, 11.9,1,1, 18.978, 10602.878, 264.909, 52680.058 21/06/04,01:22:31,13,12,1, 11.9,1,1, 18.978, 10602.854, 264.929, 52680.045 21/06/04,01:22:31,14,12,1, 11.9,1,1, 18.978, 10602.872, 264.930, 52680.110 21/06/04,01:22:31,15,12,1, 11.9,1,1, 18.978, 10602.865, 264.912, 52680.080 21/06/04,01:22:31,16,12,1, 11.9,1,1, 18.978, 10602.883, 264.915, 52680.106 21/06/04,01:22:31,17,12,1, 11.9,1,1, 18.978, 10602.867, 264.938, 52680.054 21/06/04,01:22:31,18,12,1, 11.9,1,1, 18.978, 10602.875, 264.915, 52680.064 21/06/04,01:22:31,19,12,1, 11.9,1,1, 18.978, 10602.908, 264.926, 52680.090 21/06/04,01:22:32,00,12,1, 11.9,1,1, 18.979, 10602.905, 264.926, 52680.090 21/06/04,01:22:32,01,12,1, 11.9,1,1, 18.979, 10602.890, 264.936, 52680.098 21/06/04,01:22:32,02,12,1, 11.9,1,1, 18.979, 10602.879, 264.938, 52680.064 21/06/04,01:22:32,03,12,1, 11.9,1,1, 18.979, 10602.872, 264.902, 52680.068 21/06/04,01:22:32,04,12,1, 11.9,1,1, 18.979, 10602.874, 264.903, 52680.004 21/06/04,01:22:32,05,12,1, 11.9,1,1, 18.979, 10602.890, 264.903, 52680.103 21/06/04,01:22:32,06,12,1, 11.9,1,1, 18.979, 10602.874, 264.895, 52680.049 21/06/04,01:22:32,07,12,1, 11.9,1,1, 18.979, 10602.883, 264.913, 52680.061 21/06/04,01:22:32,08,12,1, 11.9,1,1, 18.979, 10602.865, 264.873, 52680.067 21/06/04,01:22:32,09,12,1, 11.9,1,1, 18.979, 10602.891, 264.956, 52680.055 21/06/04,01:22:32,10,12,1, 11.9,1,1, 18.979, 10602.891, 264.911, 52680.080 21/06/04,01:22:32,11,12,1, 11.9,1,1, 18.979, 10602.897, 264.892, 52680.087 21/06/04,01:22:32,12,12,1, 11.9,1,1, 18.979, 10602.894, 264.909, 52680.064 21/06/04,01:22:32,13,12,1, 11.9,1,1, 18.979, 10602.896, 264.920, 52680.080 21/06/04,01:22:32,14,12,1, 11.9,1,1, 18.979, 10602.876, 264.905, 52680.101 21/06/04,01:22:32,15,12,1, 11.9,1,1, 18.979, 10602.902, 264.888, 52680.102 21/06/04,01:22:32,16,12,1, 11.9,1,1, 18.979, 10602.877, 264.897, 52680.059 21/06/04,01:22:32,17,12,1, 11.9,1,1, 18.979, 10602.876, 264.893, 52680.072 21/06/04,01:22:32,18,12,1, 11.9,1,1, 18.979, 10602.864, 264.881, 52680.068 21/06/04,01:22:32,19,12,1, 11.9,1,1, 18.979, 10602.871, 264.883, 52680.061 21/06/04,01:22:33,00,12,1, 11.8,1,1, 18.981, 10602.863, 264.883, 52680.061 21/06/04,01:22:33,01,12,1, 11.8,1,1, 18.981, 10602.880, 264.894, 52680.067 21/06/04,01:22:33,02,12,1, 11.8,1,1, 18.981, 10602.889, 264.891, 52680.048 21/06/04,01:22:33,03,12,1, 11.8,1,1, 18.981, 10602.877, 264.882, 52680.022 21/06/04,01:22:33,04,12,1, 11.8,1,1, 18.981, 10602.875, 264.902, 52680.063 21/06/04,01:22:33,05,12,1, 11.8,1,1, 18.981, 10602.855, 264.895, 52680.039 21/06/04,01:22:33,06,12,1, 11.8,1,1, 18.981, 10602.866, 264.896, 52680.046 21/06/04,01:22:33,07,12,1, 11.8,1,1, 18.981, 10602.906, 264.902, 52680.076 21/06/04,01:22:33,08,12,1, 11.8,1,1, 18.981, 10602.863, 264.886, 52680.022 21/06/04,01:22:33,09,12,1, 11.8,1,1, 18.981, 10602.838, 264.871, 52680.033 21/06/04,01:22:33,10,12,1, 11.8,1,1, 18.981, 10602.858, 264.905, 52680.045 21/06/04,01:22:33,11,12,1, 11.8,1,1, 18.981, 10602.873, 264.887, 52680.024 21/06/04,01:22:33,12,12,1, 11.8,1,1, 18.981, 10602.866, 264.880, 52680.061 21/06/04,01:22:33,13,12,1, 11.8,1,1, 18.981, 10602.856, 264.888, 52679.995 21/06/04,01:22:33,14,12,1, 11.8,1,1, 18.981, 10602.855, 264.881, 52680.041 21/06/04,01:22:33,15,12,1, 11.8,1,1, 18.981, 10602.881, 264.911, 52680.050 21/06/04,01:22:33,16,12,1, 11.8,1,1, 18.981, 10602.852, 264.888, 52680.017 21/06/04,01:22:33,17,12,1, 11.8,1,1, 18.981, 10602.854, 264.892, 52680.060 21/06/04,01:22:33,18,12,1, 11.8,1,1, 18.981, 10602.878, 264.918, 52680.040 21/06/04,01:22:33,19,12,1, 11.8,1,1, 18.981, 10602.857, 264.901, 52680.104 21/06/04,01:22:34,00,12,1, 11.9,1,1, 18.980, 10602.854, 264.901, 52680.104 21/06/04,01:22:34,01,12,1, 11.9,1,1, 18.980, 10602.862, 264.882, 52680.020 21/06/04,01:22:34,02,12,1, 11.9,1,1, 18.980, 10602.854, 264.870, 52680.035 21/06/04,01:22:34,03,12,1, 11.9,1,1, 18.980, 10602.874, 264.893, 52680.038 21/06/04,01:22:34,04,12,1, 11.9,1,1, 18.980, 10602.875, 264.907, 52680.062 21/06/04,01:22:34,05,12,1, 11.9,1,1, 18.980, 10602.869, 264.899, 52680.041 21/06/04,01:22:34,06,12,1, 11.9,1,1, 18.980, 10602.839, 264.859, 52680.007 21/06/04,01:22:34,07,12,1, 11.9,1,1, 18.980, 10602.866, 264.908, 52680.056 21/06/04,01:22:34,08,12,1, 11.9,1,1, 18.980, 10602.879, 264.893, 52680.010 21/06/04,01:22:34,09,12,1, 11.9,1,1, 18.980, 10602.847, 264.883, 52680.065 21/06/04,01:22:34,10,12,1, 11.9,1,1, 18.980, 10602.885, 264.907, 52680.066 21/06/04,01:22:34,11,12,1, 11.9,1,1, 18.980, 10602.864, 264.868, 52680.048 21/06/04,01:22:34,12,12,1, 11.9,1,1, 18.980, 10602.864, 264.891, 52680.064 21/06/04,01:22:34,13,12,1, 11.9,1,1, 18.980, 10602.870, 264.878, 52680.052 21/06/04,01:22:34,14,12,1, 11.9,1,1, 18.980, 10602.900, 264.903, 52680.022 21/06/04,01:22:34,15,12,1, 11.9,1,1, 18.980, 10602.874, 264.896, 52680.034 21/06/04,01:22:34,16,12,1, 11.9,1,1, 18.980, 10602.885, 264.882, 52680.026 21/06/04,01:22:34,17,12,1, 11.9,1,1, 18.980, 10602.853, 264.866, 52680.052 21/06/04,01:22:34,18,12,1, 11.9,1,1, 18.980, 10602.864, 264.897, 52680.059 21/06/04,01:22:34,19,12,1, 11.9,1,1, 18.980, 10602.874, 264.890, 52680.040 21/06/04,01:22:35,00,12,1, 11.8,1,1, 18.977, 10602.871, 264.890, 52680.040 21/06/04,01:22:35,01,12,1, 11.8,1,1, 18.977, 10602.862, 264.881, 52680.042 21/06/04,01:22:35,02,12,1, 11.8,1,1, 18.977, 10602.847, 264.917, 52680.228 21/06/04,01:22:35,03,12,1, 11.8,1,1, 18.977, 10602.889, 264.862, 52680.020 21/06/04,01:22:35,04,12,1, 11.8,1,1, 18.977, 10602.885, 264.887, 52680.008 21/06/04,01:22:35,05,12,1, 11.8,1,1, 18.977, 10602.870, 264.878, 52680.068 21/06/04,01:22:35,06,12,1, 11.8,1,1, 18.977, 10602.873, 264.873, 52680.013 21/06/04,01:22:35,07,12,1, 11.8,1,1, 18.977, 10602.863, 264.876, 52680.063 21/06/04,01:22:35,08,12,1, 11.8,1,1, 18.977, 10602.863, 264.876, 52680.005 21/06/04,01:22:35,09,12,1, 11.8,1,1, 18.977, 10602.858, 264.862, 52680.018 21/06/04,01:22:35,10,12,1, 11.8,1,1, 18.977, 10602.873, 264.876, 52680.042 21/06/04,01:22:35,11,12,1, 11.8,1,1, 18.977, 10602.837, 264.885, 52680.052 21/06/04,01:22:35,12,12,1, 11.8,1,1, 18.977, 10602.861, 264.885, 52680.078 21/06/04,01:22:35,13,12,1, 11.8,1,1, 18.977, 10602.866, 264.867, 52680.049 21/06/04,01:22:35,14,12,1, 11.8,1,1, 18.977, 10602.855, 264.873, 52680.067 21/06/04,01:22:35,15,12,1, 11.8,1,1, 18.977, 10602.867, 264.884, 52680.080 21/06/04,01:22:35,16,12,1, 11.8,1,1, 18.977, 10602.862, 264.891, 52680.078 21/06/04,01:22:35,17,12,1, 11.8,1,1, 18.977, 10602.856, 264.899, 52680.065 21/06/04,01:22:35,18,12,1, 11.8,1,1, 18.977, 10602.849, 264.905, 52680.052 21/06/04,01:22:35,19,12,1, 11.8,1,1, 18.977, 10602.863, 264.897, 52680.097 21/06/04,01:22:36,00,12,1, 11.9,1,1, 18.982, 10602.863, 264.897, 52680.097 21/06/04,01:22:36,01,12,1, 11.9,1,1, 18.982, 10602.833, 264.865, 52680.047 21/06/04,01:22:36,02,12,1, 11.9,1,1, 18.982, 10602.859, 264.899, 52680.028 21/06/04,01:22:36,03,12,1, 11.9,1,1, 18.982, 10602.855, 264.890, 52680.030 21/06/04,01:22:36,04,12,1, 11.9,1,1, 18.982, 10602.865, 264.889, 52680.060 21/06/04,01:22:36,05,12,1, 11.9,1,1, 18.982, 10602.861, 264.875, 52680.038 21/06/04,01:22:36,06,12,1, 11.9,1,1, 18.982, 10602.851, 264.890, 52680.080 21/06/04,01:22:36,07,12,1, 11.9,1,1, 18.982, 10602.846, 264.885, 52680.043 21/06/04,01:22:36,08,12,1, 11.9,1,1, 18.982, 10602.837, 264.892, 52680.034 21/06/04,01:22:36,09,12,1, 11.9,1,1, 18.982, 10602.868, 264.889, 52680.064 21/06/04,01:22:36,10,12,1, 11.9,1,1, 18.982, 10602.834, 264.877, 52680.049 21/06/04,01:22:36,11,12,1, 11.9,1,1, 18.982, 10602.855, 264.879, 52680.025 21/06/04,01:22:36,12,12,1, 11.9,1,1, 18.982, 10602.857, 264.866, 52680.024 21/06/04,01:22:36,13,12,1, 11.9,1,1, 18.982, 10602.860, 264.872, 52680.011 21/06/04,01:22:36,14,12,1, 11.9,1,1, 18.982, 10602.865, 264.919, 52680.047 21/06/04,01:22:36,15,12,1, 11.9,1,1, 18.982, 10602.826, 264.867, 52680.055 21/06/04,01:22:36,16,12,1, 11.9,1,1, 18.982, 10602.838, 264.882, 52680.034 21/06/04,01:22:36,17,12,1, 11.9,1,1, 18.982, 10602.869, 264.890, 52680.006 21/06/04,01:22:36,18,12,1, 11.9,1,1, 18.982, 10602.835, 264.898, 52680.046 21/06/04,01:22:36,19,12,1, 11.9,1,1, 18.982, 10602.825, 264.866, 52680.027 21/06/04,01:22:37,00,12,1, 11.9,1,1, 18.982, 10602.821, 264.866, 52680.027 21/06/04,01:22:37,01,12,1, 11.9,1,1, 18.982, 10602.849, 264.877, 52680.038 21/06/04,01:22:37,02,12,1, 11.9,1,1, 18.982, 10602.843, 264.870, 52680.014 21/06/04,01:22:37,03,12,1, 11.9,1,1, 18.982, 10602.862, 264.885, 52680.057 21/06/04,01:22:37,04,12,1, 11.9,1,1, 18.982, 10602.849, 264.873, 52680.003 21/06/04,01:22:37,05,12,1, 11.9,1,1, 18.982, 10602.839, 264.870, 52680.010 21/06/04,01:22:37,06,12,1, 11.9,1,1, 18.982, 10602.841, 264.864, 52680.004 21/06/04,01:22:37,07,12,1, 11.9,1,1, 18.982, 10602.855, 264.862, 52680.017 21/06/04,01:22:37,08,12,1, 11.9,1,1, 18.982, 10602.829, 264.875, 52680.018 21/06/04,01:22:37,09,12,1, 11.9,1,1, 18.982, 10602.856, 264.874, 52680.014 21/06/04,01:22:37,10,12,1, 11.9,1,1, 18.982, 10602.830, 264.870, 52680.055 21/06/04,01:22:37,11,12,1, 11.9,1,1, 18.982, 10602.859, 264.877, 52680.070 21/06/04,01:22:37,12,12,1, 11.9,1,1, 18.982, 10602.826, 264.890, 52680.065 21/06/04,01:22:37,13,12,1, 11.9,1,1, 18.982, 10602.845, 264.899, 52680.088 21/06/04,01:22:37,14,12,1, 11.9,1,1, 18.982, 10602.833, 264.881, 52680.052 21/06/04,01:22:37,15,12,1, 11.9,1,1, 18.982, 10602.847, 264.895, 52680.033 21/06/04,01:22:37,16,12,1, 11.9,1,1, 18.982, 10602.835, 264.900, 52680.048 21/06/04,01:22:37,17,12,1, 11.9,1,1, 18.982, 10602.854, 264.874, 52680.064 21/06/04,01:22:37,18,12,1, 11.9,1,1, 18.982, 10602.847, 264.876, 52680.035 21/06/04,01:22:37,19,12,1, 11.9,1,1, 18.982, 10602.838, 264.876, 52680.028 21/06/04,01:22:38,00,12,1, 11.7,1,1, 18.978, 10602.829, 264.876, 52680.028 21/06/04,01:22:38,01,12,1, 11.7,1,1, 18.978, 10602.859, 264.877, 52680.037 21/06/04,01:22:38,02,12,1, 11.7,1,1, 18.978, 10602.819, 264.864, 52680.014 21/06/04,01:22:38,03,12,1, 11.7,1,1, 18.978, 10602.852, 264.885, 52680.044 21/06/04,01:22:38,04,12,1, 11.7,1,1, 18.978, 10602.848, 264.884, 52680.082 21/06/04,01:22:38,05,12,1, 11.7,1,1, 18.978, 10602.855, 264.898, 52680.063 21/06/04,01:22:38,06,12,1, 11.7,1,1, 18.978, 10602.850, 264.885, 52680.050 21/06/04,01:22:38,07,12,1, 11.7,1,1, 18.978, 10602.859, 264.891, 52680.077 21/06/04,01:22:38,08,12,1, 11.7,1,1, 18.978, 10602.841, 264.884, 52680.072 21/06/04,01:22:38,09,12,1, 11.7,1,1, 18.978, 10602.823, 264.890, 52680.027 21/06/04,01:22:38,10,12,1, 11.7,1,1, 18.978, 10602.819, 264.860, 52680.025 21/06/04,01:22:38,11,12,1, 11.7,1,1, 18.978, 10602.831, 264.872, 52680.070 21/06/04,01:22:38,12,12,1, 11.7,1,1, 18.978, 10602.818, 264.875, 52680.021 21/06/04,01:22:38,13,12,1, 11.7,1,1, 18.978, 10602.820, 264.878, 52680.020 21/06/04,01:22:38,14,12,1, 11.7,1,1, 18.978, 10602.829, 264.888, 52680.051 21/06/04,01:22:38,15,12,1, 11.7,1,1, 18.978, 10602.808, 264.864, 52680.039 21/06/04,01:22:38,16,12,1, 11.7,1,1, 18.978, 10602.805, 264.866, 52679.986 21/06/04,01:22:38,17,12,1, 11.7,1,1, 18.978, 10602.818, 264.847, 52679.984 21/06/04,01:22:38,18,12,1, 11.7,1,1, 18.978, 10602.821, 264.874, 52680.023 21/06/04,01:22:38,19,12,1, 11.7,1,1, 18.978, 10602.833, 264.869, 52680.046 21/06/04,01:22:39,00,12,1, 11.8,1,1, 18.983, 10602.829, 264.869, 52680.046 21/06/04,01:22:39,01,12,1, 11.8,1,1, 18.983, 10602.814, 264.857, 52680.051 21/06/04,01:22:39,02,12,1, 11.8,1,1, 18.983, 10602.824, 264.867, 52680.055 21/06/04,01:22:39,03,12,1, 11.8,1,1, 18.983, 10602.810, 264.854, 52680.051 21/06/04,01:22:39,04,12,1, 11.8,1,1, 18.983, 10602.787, 264.887, 52680.025 21/06/04,01:22:39,05,12,1, 11.8,1,1, 18.983, 10602.806, 264.877, 52680.026 21/06/04,01:22:39,06,12,1, 11.8,1,1, 18.983, 10602.779, 264.868, 52680.043 21/06/04,01:22:39,07,12,1, 11.8,1,1, 18.983, 10602.818, 264.888, 52680.027 21/06/04,01:22:39,08,12,1, 11.8,1,1, 18.983, 10602.805, 264.877, 52680.069 21/06/04,01:22:39,09,12,1, 11.8,1,1, 18.983, 10602.833, 264.848, 52679.989 21/06/04,01:22:39,10,12,1, 11.8,1,1, 18.983, 10602.809, 264.832, 52680.006 21/06/04,01:22:39,11,12,1, 11.8,1,1, 18.983, 10602.821, 264.855, 52680.038 21/06/04,01:22:39,12,12,1, 11.8,1,1, 18.983, 10602.835, 264.861, 52680.061 21/06/04,01:22:39,13,12,1, 11.8,1,1, 18.983, 10602.829, 264.835, 52680.033 21/06/04,01:22:39,14,12,1, 11.8,1,1, 18.983, 10602.825, 264.870, 52680.024 21/06/04,01:22:39,15,12,1, 11.8,1,1, 18.983, 10602.825, 264.875, 52680.056 21/06/04,01:22:39,16,12,1, 11.8,1,1, 18.983, 10602.820, 264.873, 52680.028 21/06/04,01:22:39,17,12,1, 11.8,1,1, 18.983, 10602.811, 264.860, 52680.016 21/06/04,01:22:39,18,12,1, 11.8,1,1, 18.983, 10602.821, 264.870, 52680.054 21/06/04,01:22:39,19,12,1, 11.8,1,1, 18.983, 10602.832, 264.863, 52680.017 21/06/04,01:22:40,00,12,1, 11.9,1,1, 18.980, 10602.829, 264.863, 52680.017 21/06/04,01:22:40,01,12,1, 11.9,1,1, 18.980, 10602.825, 264.878, 52680.038 21/06/04,01:22:40,02,12,1, 11.9,1,1, 18.980, 10602.828, 264.876, 52680.097 21/06/04,01:22:40,03,12,1, 11.9,1,1, 18.980, 10602.815, 264.849, 52680.051 21/06/04,01:22:40,04,12,1, 11.9,1,1, 18.980, 10602.814, 264.862, 52680.029 21/06/04,01:22:40,05,12,1, 11.9,1,1, 18.980, 10602.823, 264.881, 52680.027 21/06/04,01:22:40,06,12,1, 11.9,1,1, 18.980, 10602.820, 264.856, 52680.046 21/06/04,01:22:40,07,12,1, 11.9,1,1, 18.980, 10602.829, 264.845, 52680.063 21/06/04,01:22:40,08,12,1, 11.9,1,1, 18.980, 10602.795, 264.870, 52680.046 21/06/04,01:22:40,09,12,1, 11.9,1,1, 18.980, 10602.805, 264.887, 52680.063 21/06/04,01:22:40,10,12,1, 11.9,1,1, 18.980, 10602.817, 264.886, 52680.055 21/06/04,01:22:40,11,12,1, 11.9,1,1, 18.980, 10602.830, 264.876, 52680.059 21/06/04,01:22:40,12,12,1, 11.9,1,1, 18.980, 10602.806, 264.883, 52680.088 21/06/04,01:22:40,13,12,1, 11.9,1,1, 18.980, 10602.810, 264.867, 52680.059 21/06/04,01:22:40,14,12,1, 11.9,1,1, 18.980, 10602.796, 264.856, 52680.062 21/06/04,01:22:40,15,12,1, 11.9,1,1, 18.980, 10602.783, 264.874, 52680.055 21/06/04,01:22:40,16,12,1, 11.9,1,1, 18.980, 10602.786, 264.862, 52680.094 21/06/04,01:22:40,17,12,1, 11.9,1,1, 18.980, 10602.796, 264.864, 52680.062 21/06/04,01:22:40,18,12,1, 11.9,1,1, 18.980, 10602.816, 264.871, 52680.048 21/06/04,01:22:40,19,12,1, 11.9,1,1, 18.980, 10602.816, 264.854, 52680.031 21/06/04,01:22:41,00,12,1, 11.8,1,1, 18.978, 10602.813, 264.854, 52680.031 21/06/04,01:22:41,01,12,1, 11.8,1,1, 18.978, 10602.792, 264.861, 52680.042 21/06/04,01:22:41,02,12,1, 11.8,1,1, 18.978, 10602.805, 264.883, 52680.078 21/06/04,01:22:41,03,12,1, 11.8,1,1, 18.978, 10602.794, 264.870, 52680.078 21/06/04,01:22:41,04,12,1, 11.8,1,1, 18.978, 10602.800, 264.863, 52680.026 21/06/04,01:22:41,05,12,1, 11.8,1,1, 18.978, 10602.802, 264.848, 52680.058 21/06/04,01:22:41,06,12,1, 11.8,1,1, 18.978, 10602.820, 264.847, 52680.020 21/06/04,01:22:41,07,12,1, 11.8,1,1, 18.978, 10602.787, 264.835, 52680.062 21/06/04,01:22:41,08,12,1, 11.8,1,1, 18.978, 10602.781, 264.895, 52680.053 21/06/04,01:22:41,09,12,1, 11.8,1,1, 18.978, 10602.804, 264.846, 52680.274 21/06/04,01:22:41,10,12,1, 11.8,1,1, 18.978, 10602.824, 264.865, 52679.966 21/06/04,01:22:41,11,12,1, 11.8,1,1, 18.978, 10602.754, 264.844, 52679.679 21/06/04,01:22:41,12,12,1, 11.8,1,1, 18.978, 10602.744, 264.846, 52680.091 21/06/04,01:22:41,13,12,1, 11.8,1,1, 18.978, 10602.796, 264.867, 52680.083 21/06/04,01:22:41,14,12,1, 11.8,1,1, 18.978, 10602.808, 264.870, 52680.087 21/06/04,01:22:41,15,12,1, 11.8,1,1, 18.978, 10602.800, 264.877, 52680.079 21/06/04,01:22:41,16,12,1, 11.8,1,1, 18.978, 10602.787, 264.871, 52680.041 21/06/04,01:22:41,17,12,1, 11.8,1,1, 18.978, 10602.797, 264.843, 52680.033 21/06/04,01:22:41,18,12,1, 11.8,1,1, 18.978, 10602.782, 264.860, 52680.035 21/06/04,01:22:41,19,12,1, 11.8,1,1, 18.978, 10602.782, 264.858, 52680.049 21/06/04,01:22:42,00,12,1, 11.9,1,1, 18.978, 10602.779, 264.858, 52680.049 21/06/04,01:22:42,01,12,1, 11.9,1,1, 18.978, 10602.763, 264.850, 52680.033 21/06/04,01:22:42,02,12,1, 11.9,1,1, 18.978, 10602.783, 264.836, 52680.117 21/06/04,01:22:42,03,12,1, 11.9,1,1, 18.978, 10602.767, 264.827, 52680.029 21/06/04,01:22:42,04,12,1, 11.9,1,1, 18.978, 10602.766, 264.846, 52680.071 21/06/04,01:22:42,05,12,1, 11.9,1,1, 18.978, 10602.804, 264.867, 52680.031 21/06/04,01:22:42,06,12,1, 11.9,1,1, 18.978, 10602.783, 264.851, 52680.025 21/06/04,01:22:42,07,12,1, 11.9,1,1, 18.978, 10602.785, 264.839, 52680.063 21/06/04,01:22:42,08,12,1, 11.9,1,1, 18.978, 10602.795, 264.825, 52680.000 21/06/04,01:22:42,09,12,1, 11.9,1,1, 18.978, 10602.778, 264.862, 52680.061 21/06/04,01:22:42,10,12,1, 11.9,1,1, 18.978, 10602.807, 264.868, 52680.048 21/06/04,01:22:42,11,12,1, 11.9,1,1, 18.978, 10602.770, 264.860, 52680.037 21/06/04,01:22:42,12,12,1, 11.9,1,1, 18.978, 10602.775, 264.858, 52680.068 21/06/04,01:22:42,13,12,1, 11.9,1,1, 18.978, 10602.779, 264.867, 52680.064 21/06/04,01:22:42,14,12,1, 11.9,1,1, 18.978, 10602.758, 264.850, 52680.004 21/06/04,01:22:42,15,12,1, 11.9,1,1, 18.978, 10602.765, 264.851, 52680.027 21/06/04,01:22:42,16,12,1, 11.9,1,1, 18.978, 10602.759, 264.836, 52680.005 21/06/04,01:22:42,17,12,1, 11.9,1,1, 18.978, 10602.776, 264.847, 52680.029 21/06/04,01:22:42,18,12,1, 11.9,1,1, 18.978, 10602.767, 264.864, 52680.056 21/06/04,01:22:42,19,12,1, 11.9,1,1, 18.978, 10602.768, 264.836, 52680.043 21/06/04,01:22:43,00,12,1, 11.9,1,1, 18.974, 10602.763, 264.836, 52680.043 21/06/04,01:22:43,01,12,1, 11.9,1,1, 18.974, 10602.792, 264.869, 52680.043 21/06/04,01:22:43,02,12,1, 11.9,1,1, 18.974, 10602.770, 264.822, 52680.067 21/06/04,01:22:43,03,12,1, 11.9,1,1, 18.974, 10602.778, 264.849, 52680.018 21/06/04,01:22:43,04,12,1, 11.9,1,1, 18.974, 10602.766, 264.865, 52680.084 21/06/04,01:22:43,05,12,1, 11.9,1,1, 18.974, 10602.779, 264.881, 52680.201 21/06/04,01:22:43,06,12,1, 11.9,1,1, 18.974, 10602.807, 264.856, 52680.049 21/06/04,01:22:43,07,12,1, 11.9,1,1, 18.974, 10602.781, 264.853, 52679.995 21/06/04,01:22:43,08,12,1, 11.9,1,1, 18.974, 10602.775, 264.831, 52680.009 21/06/04,01:22:43,09,12,1, 11.9,1,1, 18.974, 10602.773, 264.875, 52680.030 21/06/04,01:22:43,10,12,1, 11.9,1,1, 18.974, 10602.770, 264.861, 52680.034 21/06/04,01:22:43,11,12,1, 11.9,1,1, 18.974, 10602.777, 264.835, 52680.009 21/06/04,01:22:43,12,12,1, 11.9,1,1, 18.974, 10602.766, 264.876, 52680.044 21/06/04,01:22:43,13,12,1, 11.9,1,1, 18.974, 10602.771, 264.855, 52680.015 21/06/04,01:22:43,14,12,1, 11.9,1,1, 18.974, 10602.772, 264.866, 52680.066 21/06/04,01:22:43,15,12,1, 11.9,1,1, 18.974, 10602.755, 264.835, 52679.999 21/06/04,01:22:43,16,12,1, 11.9,1,1, 18.974, 10602.779, 264.852, 52680.002 21/06/04,01:22:43,17,12,1, 11.9,1,1, 18.974, 10602.777, 264.881, 52680.011 21/06/04,01:22:43,18,12,1, 11.9,1,1, 18.974, 10602.782, 264.862, 52680.053 21/06/04,01:22:43,19,12,1, 11.9,1,1, 18.974, 10602.749, 264.850, 52679.995 21/06/04,01:22:44,00,12,1, 11.9,1,1, 18.976, 10602.746, 264.850, 52679.995 21/06/04,01:22:44,01,12,1, 11.9,1,1, 18.976, 10602.775, 264.844, 52680.040 21/06/04,01:22:44,02,12,1, 11.9,1,1, 18.976, 10602.744, 264.845, 52680.022 21/06/04,01:22:44,03,12,1, 11.9,1,1, 18.976, 10602.737, 264.841, 52680.023 21/06/04,01:22:44,04,12,1, 11.9,1,1, 18.976, 10602.785, 264.860, 52680.001 21/06/04,01:22:44,05,12,1, 11.9,1,1, 18.976, 10602.757, 264.848, 52680.023 21/06/04,01:22:44,06,12,1, 11.9,1,1, 18.976, 10602.777, 264.845, 52680.039 21/06/04,01:22:44,07,12,1, 11.9,1,1, 18.976, 10602.772, 264.876, 52680.020 21/06/04,01:22:44,08,12,1, 11.9,1,1, 18.976, 10602.755, 264.884, 52680.023 21/06/04,01:22:44,09,12,1, 11.9,1,1, 18.976, 10602.755, 264.883, 52679.967 21/06/04,01:22:44,10,12,1, 11.9,1,1, 18.976, 10602.779, 264.838, 52679.945 21/06/04,01:22:44,11,12,1, 11.9,1,1, 18.976, 10602.747, 264.842, 52680.027 21/06/04,01:22:44,12,12,1, 11.9,1,1, 18.976, 10602.744, 264.851, 52679.991 21/06/04,01:22:44,13,12,1, 11.9,1,1, 18.976, 10602.744, 264.845, 52679.972 21/06/04,01:22:44,14,12,1, 11.9,1,1, 18.976, 10602.749, 264.841, 52680.028 21/06/04,01:22:44,15,12,1, 11.9,1,1, 18.976, 10602.735, 264.871, 52680.025 21/06/04,01:22:44,16,12,1, 11.9,1,1, 18.976, 10602.722, 264.875, 52680.019 21/06/04,01:22:44,17,12,1, 11.9,1,1, 18.976, 10602.744, 264.872, 52680.017 21/06/04,01:22:44,18,12,1, 11.9,1,1, 18.976, 10602.724, 264.855, 52679.999 21/06/04,01:22:44,19,12,1, 11.9,1,1, 18.976, 10602.740, 264.856, 52680.005 21/06/04,01:22:45,00,12,1, 11.9,1,1, 18.975, 10602.738, 264.856, 52680.005 21/06/04,01:22:45,01,12,1, 11.9,1,1, 18.975, 10602.708, 264.860, 52679.986 21/06/04,01:22:45,02,12,1, 11.9,1,1, 18.975, 10602.726, 264.881, 52680.015 21/06/04,01:22:45,03,12,1, 11.9,1,1, 18.975, 10602.720, 264.851, 52680.015 21/06/04,01:22:45,04,12,1, 11.9,1,1, 18.975, 10602.754, 264.883, 52680.058 21/06/04,01:22:45,05,12,1, 11.9,1,1, 18.975, 10602.718, 264.867, 52680.034 21/06/04,01:22:45,06,12,1, 11.9,1,1, 18.975, 10602.741, 264.882, 52680.034 21/06/04,01:22:45,07,12,1, 11.9,1,1, 18.975, 10602.737, 264.854, 52680.022 21/06/04,01:22:45,08,12,1, 11.9,1,1, 18.975, 10602.712, 264.848, 52679.978 21/06/04,01:22:45,09,12,1, 11.9,1,1, 18.975, 10602.750, 264.870, 52680.013 21/06/04,01:22:45,10,12,1, 11.9,1,1, 18.975, 10602.722, 264.879, 52679.994 21/06/04,01:22:45,11,12,1, 11.9,1,1, 18.975, 10602.743, 264.881, 52680.035 21/06/04,01:22:45,12,12,1, 11.9,1,1, 18.975, 10602.741, 264.866, 52679.995 21/06/04,01:22:45,13,12,1, 11.9,1,1, 18.975, 10602.719, 264.858, 52680.036 21/06/04,01:22:45,14,12,1, 11.9,1,1, 18.975, 10602.732, 264.865, 52679.993 21/06/04,01:22:45,15,12,1, 11.9,1,1, 18.975, 10602.728, 264.853, 52679.963 21/06/04,01:22:45,16,12,1, 11.9,1,1, 18.975, 10602.717, 264.873, 52680.027 21/06/04,01:22:45,17,12,1, 11.9,1,1, 18.975, 10602.689, 264.871, 52679.997 21/06/04,01:22:45,18,12,1, 11.9,1,1, 18.975, 10602.723, 264.856, 52680.040 21/06/04,01:22:45,19,12,1, 11.9,1,1, 18.975, 10602.719, 264.869, 52680.017 21/06/04,01:22:46,00,12,1, 11.8,1,1, 18.974, 10602.713, 264.869, 52680.017 21/06/04,01:22:46,01,12,1, 11.8,1,1, 18.974, 10602.703, 264.869, 52680.011 21/06/04,01:22:46,02,12,1, 11.8,1,1, 18.974, 10602.702, 264.859, 52679.997 21/06/04,01:22:46,03,12,1, 11.8,1,1, 18.974, 10602.714, 264.880, 52680.056 21/06/04,01:22:46,04,12,1, 11.8,1,1, 18.974, 10602.723, 264.883, 52680.016 21/06/04,01:22:46,05,12,1, 11.8,1,1, 18.974, 10602.710, 264.868, 52680.032 21/06/04,01:22:46,06,12,1, 11.8,1,1, 18.974, 10602.719, 264.860, 52679.991 21/06/04,01:22:46,07,12,1, 11.8,1,1, 18.974, 10602.682, 264.845, 52680.029 21/06/04,01:22:46,08,12,1, 11.8,1,1, 18.974, 10602.720, 264.834, 52680.008 21/06/04,01:22:46,09,12,1, 11.8,1,1, 18.974, 10602.697, 264.881, 52680.073 21/06/04,01:22:46,10,12,1, 11.8,1,1, 18.974, 10602.697, 264.853, 52680.052 21/06/04,01:22:46,11,12,1, 11.8,1,1, 18.974, 10602.716, 264.874, 52680.039 21/06/04,01:22:46,12,12,1, 11.8,1,1, 18.974, 10602.711, 264.863, 52680.058 21/06/04,01:22:46,13,12,1, 11.8,1,1, 18.974, 10602.719, 264.886, 52680.042 21/06/04,01:22:46,14,12,1, 11.8,1,1, 18.974, 10602.716, 264.861, 52680.026 21/06/04,01:22:46,15,12,1, 11.8,1,1, 18.974, 10602.700, 264.855, 52680.071 21/06/04,01:22:46,16,12,1, 11.8,1,1, 18.974, 10602.713, 264.870, 52680.036 21/06/04,01:22:46,17,12,1, 11.8,1,1, 18.974, 10602.715, 264.899, 52680.055 21/06/04,01:22:46,18,12,1, 11.8,1,1, 18.974, 10602.712, 264.889, 52679.990 21/06/04,01:22:46,19,12,1, 11.8,1,1, 18.974, 10602.686, 264.892, 52680.049 21/06/04,01:22:47,00,12,1, 11.9,1,1, 18.978, 10602.679, 264.892, 52680.049 21/06/04,01:22:47,01,12,1, 11.9,1,1, 18.978, 10602.664, 264.858, 52679.982 21/06/04,01:22:47,02,12,1, 11.9,1,1, 18.978, 10602.688, 264.862, 52680.043 21/06/04,01:22:47,03,12,1, 11.9,1,1, 18.978, 10602.710, 264.875, 52680.041 21/06/04,01:22:47,04,12,1, 11.9,1,1, 18.978, 10602.710, 264.860, 52680.019 21/06/04,01:22:47,05,12,1, 11.9,1,1, 18.978, 10602.685, 264.850, 52680.045 21/06/04,01:22:47,06,12,1, 11.9,1,1, 18.978, 10602.678, 264.853, 52679.840 21/06/04,01:22:47,07,12,1, 11.9,1,1, 18.978, 10602.667, 264.880, 52680.037 21/06/04,01:22:47,08,12,1, 11.9,1,1, 18.978, 10602.707, 264.814, 52679.629 21/06/04,01:22:47,09,12,1, 11.9,1,1, 18.978, 10602.500, 264.933, 52681.133 21/06/04,01:22:47,10,12,1, 11.9,1,1, 18.978, 10602.816, 264.857, 52680.515 21/06/04,01:22:47,11,12,1, 11.9,1,1, 18.978, 10602.812, 264.847, 52680.083 21/06/04,01:22:47,12,12,1, 11.9,1,1, 18.978, 10602.848, 264.836, 52680.102 21/06/04,01:22:47,13,12,1, 11.9,1,1, 18.978, 10602.772, 264.839, 52679.814 21/06/04,01:22:47,14,12,1, 11.9,1,1, 18.978, 10602.770, 264.862, 52679.850 21/06/04,01:22:47,15,12,1, 11.9,1,1, 18.978, 10602.736, 264.851, 52679.940 21/06/04,01:22:47,16,12,1, 11.9,1,1, 18.978, 10602.695, 264.870, 52680.018 21/06/04,01:22:47,17,12,1, 11.9,1,1, 18.978, 10602.699, 264.862, 52680.014 21/06/04,01:22:47,18,12,1, 11.9,1,1, 18.978, 10602.695, 264.881, 52680.004 21/06/04,01:22:47,19,12,1, 11.9,1,1, 18.978, 10602.686, 264.875, 52680.004 21/06/04,01:22:48,00,12,1, 11.8,1,1, 18.976, 10602.679, 264.875, 52680.004 21/06/04,01:22:48,01,12,1, 11.8,1,1, 18.976, 10602.681, 264.856, 52679.998 21/06/04,01:22:48,02,12,1, 11.8,1,1, 18.976, 10602.683, 264.834, 52679.948 21/06/04,01:22:48,03,12,1, 11.8,1,1, 18.976, 10602.676, 264.838, 52680.002 21/06/04,01:22:48,04,12,1, 11.8,1,1, 18.976, 10602.689, 264.839, 52679.955 21/06/04,01:22:48,05,12,1, 11.8,1,1, 18.976, 10602.680, 264.835, 52680.016 21/06/04,01:22:48,06,12,1, 11.8,1,1, 18.976, 10602.705, 264.842, 52680.015 21/06/04,01:22:48,07,12,1, 11.8,1,1, 18.976, 10602.674, 264.833, 52680.055 21/06/04,01:22:48,08,12,1, 11.8,1,1, 18.976, 10602.681, 264.881, 52680.023 21/06/04,01:22:48,09,12,1, 11.8,1,1, 18.976, 10602.671, 264.855, 52680.027 21/06/04,01:22:48,10,12,1, 11.8,1,1, 18.976, 10602.680, 264.874, 52680.088 21/06/04,01:22:48,11,12,1, 11.8,1,1, 18.976, 10602.664, 264.863, 52680.074 21/06/04,01:22:48,12,12,1, 11.8,1,1, 18.976, 10602.666, 264.839, 52680.014 21/06/04,01:22:48,13,12,1, 11.8,1,1, 18.976, 10602.661, 264.843, 52680.038 21/06/04,01:22:48,14,12,1, 11.8,1,1, 18.976, 10602.683, 264.839, 52680.016 21/06/04,01:22:48,15,12,1, 11.8,1,1, 18.976, 10602.665, 264.848, 52680.055 21/06/04,01:22:48,16,12,1, 11.8,1,1, 18.976, 10602.655, 264.864, 52680.028 21/06/04,01:22:48,17,12,1, 11.8,1,1, 18.976, 10602.670, 264.865, 52679.984 21/06/04,01:22:48,18,12,1, 11.8,1,1, 18.976, 10602.685, 264.864, 52679.991 21/06/04,01:22:48,19,12,1, 11.8,1,1, 18.976, 10602.673, 264.876, 52679.962 21/06/04,01:22:49,00,12,1, 11.8,1,1, 18.978, 10602.671, 264.876, 52679.962 21/06/04,01:22:49,01,12,1, 11.8,1,1, 18.978, 10602.668, 264.881, 52680.010 21/06/04,01:22:49,02,12,1, 11.8,1,1, 18.978, 10602.660, 264.853, 52680.040 21/06/04,01:22:49,03,12,1, 11.8,1,1, 18.978, 10602.660, 264.854, 52680.035 21/06/04,01:22:49,04,12,1, 11.8,1,1, 18.978, 10602.650, 264.841, 52680.043 21/06/04,01:22:49,05,12,1, 11.8,1,1, 18.978, 10602.665, 264.844, 52680.060 21/06/04,01:22:49,06,12,1, 11.8,1,1, 18.978, 10602.673, 264.863, 52680.051 21/06/04,01:22:49,07,12,1, 11.8,1,1, 18.978, 10602.656, 264.855, 52680.038 21/06/04,01:22:49,08,12,1, 11.8,1,1, 18.978, 10602.647, 264.849, 52680.016 21/06/04,01:22:49,09,12,1, 11.8,1,1, 18.978, 10602.653, 264.840, 52680.006 21/06/04,01:22:49,10,12,1, 11.8,1,1, 18.978, 10602.638, 264.877, 52680.001 21/06/04,01:22:49,11,12,1, 11.8,1,1, 18.978, 10602.634, 264.861, 52679.952 21/06/04,01:22:49,12,12,1, 11.8,1,1, 18.978, 10602.650, 264.862, 52679.990 21/06/04,01:22:49,13,12,1, 11.8,1,1, 18.978, 10602.647, 264.845, 52679.989 21/06/04,01:22:49,14,12,1, 11.8,1,1, 18.978, 10602.660, 264.867, 52680.023 21/06/04,01:22:49,15,12,1, 11.8,1,1, 18.978, 10602.661, 264.846, 52679.985 21/06/04,01:22:49,16,12,1, 11.8,1,1, 18.978, 10602.656, 264.849, 52680.056 21/06/04,01:22:49,17,12,1, 11.8,1,1, 18.978, 10602.647, 264.870, 52680.025 21/06/04,01:22:49,18,12,1, 11.8,1,1, 18.978, 10602.643, 264.858, 52680.052 21/06/04,01:22:49,19,12,1, 11.8,1,1, 18.978, 10602.648, 264.840, 52680.012 21/06/04,01:22:50,00,12,1, 11.9,1,1, 18.977, 10602.646, 264.840, 52680.012 21/06/04,01:22:50,01,12,1, 11.9,1,1, 18.977, 10602.639, 264.859, 52680.000 21/06/04,01:22:50,02,12,1, 11.9,1,1, 18.977, 10602.636, 264.858, 52679.966 21/06/04,01:22:50,03,12,1, 11.9,1,1, 18.977, 10602.630, 264.871, 52679.991 21/06/04,01:22:50,04,12,1, 11.9,1,1, 18.977, 10602.646, 264.835, 52679.911 21/06/04,01:22:50,05,12,1, 11.9,1,1, 18.977, 10602.630, 264.846, 52679.948 21/06/04,01:22:50,06,12,1, 11.9,1,1, 18.977, 10602.608, 264.821, 52679.975 21/06/04,01:22:50,07,12,1, 11.9,1,1, 18.977, 10602.612, 264.844, 52679.991 21/06/04,01:22:50,08,12,1, 11.9,1,1, 18.977, 10602.616, 264.835, 52679.940 21/06/04,01:22:50,09,12,1, 11.9,1,1, 18.977, 10602.621, 264.869, 52680.000 21/06/04,01:22:50,10,12,1, 11.9,1,1, 18.977, 10602.618, 264.847, 52680.031 21/06/04,01:22:50,11,12,1, 11.9,1,1, 18.977, 10602.629, 264.850, 52680.021 21/06/04,01:22:50,12,12,1, 11.9,1,1, 18.977, 10602.609, 264.857, 52680.010 21/06/04,01:22:50,13,12,1, 11.9,1,1, 18.977, 10602.635, 264.857, 52680.039 21/06/04,01:22:50,14,12,1, 11.9,1,1, 18.977, 10602.622, 264.884, 52680.023 21/06/04,01:22:50,15,12,1, 11.9,1,1, 18.977, 10602.632, 264.835, 52679.998 21/06/04,01:22:50,16,12,1, 11.9,1,1, 18.977, 10602.623, 264.869, 52680.022 21/06/04,01:22:50,17,12,1, 11.9,1,1, 18.977, 10602.603, 264.853, 52679.918 21/06/04,01:22:50,18,12,1, 11.9,1,1, 18.977, 10602.621, 264.868, 52679.972 21/06/04,01:22:50,19,12,1, 11.9,1,1, 18.977, 10602.613, 264.827, 52680.000 21/06/04,01:22:51,00,12,1, 11.9,1,1, 18.975, 10602.612, 264.827, 52680.000 21/06/04,01:22:51,01,12,1, 11.9,1,1, 18.975, 10602.635, 264.857, 52680.026 21/06/04,01:22:51,02,12,1, 11.9,1,1, 18.975, 10602.605, 264.868, 52680.078 21/06/04,01:22:51,03,12,1, 11.9,1,1, 18.975, 10602.639, 264.879, 52680.084 21/06/04,01:22:51,04,12,1, 11.9,1,1, 18.975, 10602.607, 264.826, 52680.075 21/06/04,01:22:51,05,12,1, 11.9,1,1, 18.975, 10602.610, 264.851, 52680.056 21/06/04,01:22:51,06,12,1, 11.9,1,1, 18.975, 10602.615, 264.845, 52680.013 21/06/04,01:22:51,07,12,1, 11.9,1,1, 18.975, 10602.590, 264.837, 52679.972 21/06/04,01:22:51,08,12,1, 11.9,1,1, 18.975, 10602.620, 264.821, 52679.962 21/06/04,01:22:51,09,12,1, 11.9,1,1, 18.975, 10602.611, 264.834, 52679.989 21/06/04,01:22:51,10,12,1, 11.9,1,1, 18.975, 10602.626, 264.863, 52680.019 21/06/04,01:22:51,11,12,1, 11.9,1,1, 18.975, 10602.620, 264.841, 52680.011 21/06/04,01:22:51,12,12,1, 11.9,1,1, 18.975, 10602.612, 264.841, 52680.000 21/06/04,01:22:51,13,12,1, 11.9,1,1, 18.975, 10602.589, 264.832, 52680.012 21/06/04,01:22:51,14,12,1, 11.9,1,1, 18.975, 10602.617, 264.868, 52680.100 21/06/04,01:22:51,15,12,1, 11.9,1,1, 18.975, 10602.607, 264.860, 52680.090 21/06/04,01:22:51,16,12,1, 11.9,1,1, 18.975, 10602.612, 264.848, 52680.093 21/06/04,01:22:51,17,12,1, 11.9,1,1, 18.975, 10602.604, 264.837, 52680.041 21/06/04,01:22:51,18,12,1, 11.9,1,1, 18.975, 10602.620, 264.808, 52679.969 21/06/04,01:22:51,19,12,1, 11.9,1,1, 18.975, 10602.613, 264.833, 52679.989 21/06/04,01:22:52,00,12,1, 11.9,1,1, 18.976, 10602.612, 264.833, 52679.989 21/06/04,01:22:52,01,12,1, 11.9,1,1, 18.976, 10602.629, 264.834, 52680.004 21/06/04,01:22:52,02,12,1, 11.9,1,1, 18.976, 10602.629, 264.834, 52679.982 21/06/04,01:22:52,03,12,1, 11.9,1,1, 18.976, 10602.619, 264.871, 52680.047 21/06/04,01:22:52,04,12,1, 11.9,1,1, 18.976, 10602.597, 264.838, 52679.983 21/06/04,01:22:52,05,12,1, 11.9,1,1, 18.976, 10602.602, 264.851, 52680.069 21/06/04,01:22:52,06,12,1, 11.9,1,1, 18.976, 10602.585, 264.836, 52680.055 21/06/04,01:22:52,07,12,1, 11.9,1,1, 18.976, 10602.594, 264.844, 52680.050 21/06/04,01:22:52,08,12,1, 11.9,1,1, 18.976, 10602.591, 264.854, 52680.031 21/06/04,01:22:52,09,12,1, 11.9,1,1, 18.976, 10602.584, 264.808, 52680.004 21/06/04,01:22:52,10,12,1, 11.9,1,1, 18.976, 10602.593, 264.839, 52679.979 21/06/04,01:22:52,11,12,1, 11.9,1,1, 18.976, 10602.575, 264.855, 52679.959 21/06/04,01:22:52,12,12,1, 11.9,1,1, 18.976, 10602.596, 264.839, 52679.918 21/06/04,01:22:52,13,12,1, 11.9,1,1, 18.976, 10602.578, 264.847, 52680.014 21/06/04,01:22:52,14,12,1, 11.9,1,1, 18.976, 10602.582, 264.848, 52680.021 21/06/04,01:22:52,15,12,1, 11.9,1,1, 18.976, 10602.577, 264.856, 52680.035 21/06/04,01:22:52,16,12,1, 11.9,1,1, 18.976, 10602.573, 264.843, 52680.051 21/06/04,01:22:52,17,12,1, 11.9,1,1, 18.976, 10602.542, 264.860, 52680.029 21/06/04,01:22:52,18,12,1, 11.9,1,1, 18.976, 10602.577, 264.844, 52680.042 21/06/04,01:22:52,19,12,1, 11.9,1,1, 18.976, 10602.579, 264.848, 52680.020 21/06/04,01:22:53,00,12,1, 11.9,1,1, 18.975, 10602.571, 264.848, 52680.020 21/06/04,01:22:53,01,12,1, 11.9,1,1, 18.975, 10602.594, 264.824, 52679.984 21/06/04,01:22:53,02,12,1, 11.9,1,1, 18.975, 10602.574, 264.821, 52679.977 21/06/04,01:22:53,03,12,1, 11.9,1,1, 18.975, 10602.584, 264.827, 52679.952 21/06/04,01:22:53,04,12,1, 11.9,1,1, 18.975, 10602.554, 264.833, 52679.957 21/06/04,01:22:53,05,12,1, 11.9,1,1, 18.975, 10602.583, 264.843, 52680.010 21/06/04,01:22:53,06,12,1, 11.9,1,1, 18.975, 10602.565, 264.839, 52680.032 21/06/04,01:22:53,07,12,1, 11.9,1,1, 18.975, 10602.576, 264.821, 52680.078 21/06/04,01:22:53,08,12,1, 11.9,1,1, 18.975, 10602.570, 264.827, 52680.104 21/06/04,01:22:53,09,12,1, 11.9,1,1, 18.975, 10602.580, 264.824, 52680.046 21/06/04,01:22:53,10,12,1, 11.9,1,1, 18.975, 10602.592, 264.820, 52680.014 21/06/04,01:22:53,11,12,1, 11.9,1,1, 18.975, 10602.584, 264.854, 52680.029 21/06/04,01:22:53,12,12,1, 11.9,1,1, 18.975, 10602.558, 264.827, 52679.948 21/06/04,01:22:53,13,12,1, 11.9,1,1, 18.975, 10602.543, 264.861, 52679.975 21/06/04,01:22:53,14,12,1, 11.9,1,1, 18.975, 10602.559, 264.823, 52680.017 21/06/04,01:22:53,15,12,1, 11.9,1,1, 18.975, 10602.583, 264.846, 52680.006 21/06/04,01:22:53,16,12,1, 11.9,1,1, 18.975, 10602.536, 264.862, 52680.064 21/06/04,01:22:53,17,12,1, 11.9,1,1, 18.975, 10602.560, 264.856, 52680.083 21/06/04,01:22:53,18,12,1, 11.9,1,1, 18.975, 10602.578, 264.854, 52680.081 21/06/04,01:22:53,19,12,1, 11.9,1,1, 18.975, 10602.548, 264.831, 52680.035 21/06/04,01:22:54,00,12,1, 11.9,1,1, 18.980, 10602.546, 264.831, 52680.035 21/06/04,01:22:54,01,12,1, 11.9,1,1, 18.980, 10602.590, 264.849, 52680.003 21/06/04,01:22:54,02,12,1, 11.9,1,1, 18.980, 10602.547, 264.845, 52679.947 21/06/04,01:22:54,03,12,1, 11.9,1,1, 18.980, 10602.566, 264.805, 52679.941 21/06/04,01:22:54,04,12,1, 11.9,1,1, 18.980, 10602.558, 264.826, 52679.965 21/06/04,01:22:54,05,12,1, 11.9,1,1, 18.980, 10602.517, 264.839, 52680.155 21/06/04,01:22:54,06,12,1, 11.9,1,1, 18.980, 10602.574, 264.835, 52680.153 21/06/04,01:22:54,07,12,1, 11.9,1,1, 18.980, 10602.559, 264.863, 52680.006 21/06/04,01:22:54,08,12,1, 11.9,1,1, 18.980, 10602.512, 264.865, 52680.056 21/06/04,01:22:54,09,12,1, 11.9,1,1, 18.980, 10602.529, 264.867, 52680.027 21/06/04,01:22:54,10,12,1, 11.9,1,1, 18.980, 10602.531, 264.846, 52679.981 21/06/04,01:22:54,11,12,1, 11.9,1,1, 18.980, 10602.564, 264.872, 52679.984 21/06/04,01:22:54,12,12,1, 11.9,1,1, 18.980, 10602.548, 264.838, 52679.920 21/06/04,01:22:54,13,12,1, 11.9,1,1, 18.980, 10602.556, 264.851, 52679.904 21/06/04,01:22:54,14,12,1, 11.9,1,1, 18.980, 10602.551, 264.836, 52679.924 21/06/04,01:22:54,15,12,1, 11.9,1,1, 18.980, 10602.548, 264.861, 52680.017 21/06/04,01:22:54,16,12,1, 11.9,1,1, 18.980, 10602.523, 264.841, 52680.015 21/06/04,01:22:54,17,12,1, 11.9,1,1, 18.980, 10602.556, 264.892, 52680.091 21/06/04,01:22:54,18,12,1, 11.9,1,1, 18.980, 10602.559, 264.841, 52680.075 21/06/04,01:22:54,19,12,1, 11.9,1,1, 18.980, 10602.555, 264.824, 52680.060 21/06/04,01:22:55,00,12,1, 11.8,1,1, 18.975, 10602.554, 264.824, 52680.060 21/06/04,01:22:55,01,12,1, 11.8,1,1, 18.975, 10602.523, 264.839, 52679.957 21/06/04,01:22:55,02,12,1, 11.8,1,1, 18.975, 10602.511, 264.845, 52679.917 21/06/04,01:22:55,03,12,1, 11.8,1,1, 18.975, 10602.543, 264.861, 52679.985 21/06/04,01:22:55,04,12,1, 11.8,1,1, 18.975, 10602.530, 264.847, 52679.965 21/06/04,01:22:55,05,12,1, 11.8,1,1, 18.975, 10602.522, 264.829, 52680.014 21/06/04,01:22:55,06,12,1, 11.8,1,1, 18.975, 10602.525, 264.855, 52680.042 21/06/04,01:22:55,07,12,1, 11.8,1,1, 18.975, 10602.529, 264.854, 52680.098 21/06/04,01:22:55,08,12,1, 11.8,1,1, 18.975, 10602.547, 264.821, 52680.075 21/06/04,01:22:55,09,12,1, 11.8,1,1, 18.975, 10602.520, 264.823, 52680.008 21/06/04,01:22:55,10,12,1, 11.8,1,1, 18.975, 10602.510, 264.818, 52679.958 21/06/04,01:22:55,11,12,1, 11.8,1,1, 18.975, 10602.540, 264.852, 52679.920 21/06/04,01:22:55,12,12,1, 11.8,1,1, 18.975, 10602.535, 264.843, 52679.905 21/06/04,01:22:55,13,12,1, 11.8,1,1, 18.975, 10602.530, 264.846, 52679.959 21/06/04,01:22:55,14,12,1, 11.8,1,1, 18.975, 10602.511, 264.864, 52679.978 21/06/04,01:22:55,15,12,1, 11.8,1,1, 18.975, 10602.524, 264.841, 52679.982 21/06/04,01:22:55,16,12,1, 11.8,1,1, 18.975, 10602.507, 264.871, 52680.044 21/06/04,01:22:55,17,12,1, 11.8,1,1, 18.975, 10602.515, 264.862, 52680.041 21/06/04,01:22:55,18,12,1, 11.8,1,1, 18.975, 10602.509, 264.859, 52680.001 21/06/04,01:22:55,19,12,1, 11.8,1,1, 18.975, 10602.508, 264.849, 52679.972 21/06/04,01:22:56,00,12,1, 11.9,1,1, 18.977, 10602.504, 264.849, 52679.972 21/06/04,01:22:56,01,12,1, 11.9,1,1, 18.977, 10602.519, 264.834, 52679.903 21/06/04,01:22:56,02,12,1, 11.9,1,1, 18.977, 10602.531, 264.812, 52679.900 21/06/04,01:22:56,03,12,1, 11.9,1,1, 18.977, 10602.517, 264.837, 52679.978 21/06/04,01:22:56,04,12,1, 11.9,1,1, 18.977, 10602.517, 264.832, 52680.025 21/06/04,01:22:56,05,12,1, 11.9,1,1, 18.977, 10602.506, 264.836, 52680.039 21/06/04,01:22:56,06,12,1, 11.9,1,1, 18.977, 10602.524, 264.823, 52680.058 21/06/04,01:22:56,07,12,1, 11.9,1,1, 18.977, 10602.511, 264.842, 52680.033 21/06/04,01:22:56,08,12,1, 11.9,1,1, 18.977, 10602.519, 264.832, 52680.014 21/06/04,01:22:56,09,12,1, 11.9,1,1, 18.977, 10602.496, 264.834, 52680.011 21/06/04,01:22:56,10,12,1, 11.9,1,1, 18.977, 10602.484, 264.825, 52679.950 21/06/04,01:22:56,11,12,1, 11.9,1,1, 18.977, 10602.508, 264.838, 52679.921 21/06/04,01:22:56,12,12,1, 11.9,1,1, 18.977, 10602.512, 264.849, 52679.938 21/06/04,01:22:56,13,12,1, 11.9,1,1, 18.977, 10602.520, 264.841, 52680.046 21/06/04,01:22:56,14,12,1, 11.9,1,1, 18.977, 10602.511, 264.859, 52680.040 21/06/04,01:22:56,15,12,1, 11.9,1,1, 18.977, 10602.511, 264.869, 52680.098 21/06/04,01:22:56,16,12,1, 11.9,1,1, 18.977, 10602.504, 264.814, 52680.036 21/06/04,01:22:56,17,12,1, 11.9,1,1, 18.977, 10602.508, 264.824, 52680.020 21/06/04,01:22:56,18,12,1, 11.9,1,1, 18.977, 10602.505, 264.819, 52679.947 21/06/04,01:22:56,19,12,1, 11.9,1,1, 18.977, 10602.501, 264.814, 52679.919 21/06/04,01:22:57,00,12,1, 11.9,1,1, 18.976, 10602.496, 264.814, 52679.919 21/06/04,01:22:57,01,12,1, 11.9,1,1, 18.976, 10602.514, 264.821, 52679.959 21/06/04,01:22:57,02,12,1, 11.9,1,1, 18.976, 10602.492, 264.812, 52679.978 21/06/04,01:22:57,03,12,1, 11.9,1,1, 18.976, 10602.490, 264.840, 52680.047 21/06/04,01:22:57,04,12,1, 11.9,1,1, 18.976, 10602.480, 264.845, 52680.070 21/06/04,01:22:57,05,12,1, 11.9,1,1, 18.976, 10602.478, 264.841, 52680.060 21/06/04,01:22:57,06,12,1, 11.9,1,1, 18.976, 10602.488, 264.835, 52680.008 21/06/04,01:22:57,07,12,1, 11.9,1,1, 18.976, 10602.495, 264.832, 52679.969 21/06/04,01:22:57,08,12,1, 11.9,1,1, 18.976, 10602.501, 264.851, 52679.952 21/06/04,01:22:57,09,12,1, 11.9,1,1, 18.976, 10602.477, 264.801, 52679.896 21/06/04,01:22:57,10,12,1, 11.9,1,1, 18.976, 10602.496, 264.841, 52679.928 21/06/04,01:22:57,11,12,1, 11.9,1,1, 18.976, 10602.480, 264.837, 52680.032 21/06/04,01:22:57,12,12,1, 11.9,1,1, 18.976, 10602.485, 264.853, 52680.093 21/06/04,01:22:57,13,12,1, 11.9,1,1, 18.976, 10602.471, 264.852, 52680.075 21/06/04,01:22:57,14,12,1, 11.9,1,1, 18.976, 10602.498, 264.827, 52680.068 21/06/04,01:22:57,15,12,1, 11.9,1,1, 18.976, 10602.468, 264.827, 52680.030 21/06/04,01:22:57,16,12,1, 11.9,1,1, 18.976, 10602.504, 264.833, 52679.937 21/06/04,01:22:57,17,12,1, 11.9,1,1, 18.976, 10602.463, 264.836, 52679.938 21/06/04,01:22:57,18,12,1, 11.9,1,1, 18.976, 10602.487, 264.821, 52679.916 21/06/04,01:22:57,19,12,1, 11.9,1,1, 18.976, 10602.454, 264.840, 52679.963 21/06/04,01:22:58,00,12,1, 11.9,1,1, 18.976, 10602.454, 264.840, 52679.963 21/06/04,01:22:58,01,12,1, 11.9,1,1, 18.976, 10602.482, 264.845, 52680.054 21/06/04,01:22:58,02,12,1, 11.9,1,1, 18.976, 10602.478, 264.864, 52680.058 21/06/04,01:22:58,03,12,1, 11.9,1,1, 18.976, 10602.484, 264.866, 52680.038 21/06/04,01:22:58,04,12,1, 11.9,1,1, 18.976, 10602.457, 264.808, 52679.968 21/06/04,01:22:58,05,12,1, 11.9,1,1, 18.976, 10602.464, 264.813, 52679.901 21/06/04,01:22:58,06,12,1, 11.9,1,1, 18.976, 10602.479, 264.815, 52679.884 21/06/04,01:22:58,07,12,1, 11.9,1,1, 18.976, 10602.450, 264.812, 52679.917 21/06/04,01:22:58,08,12,1, 11.9,1,1, 18.976, 10602.452, 264.843, 52679.990 21/06/04,01:22:58,09,12,1, 11.9,1,1, 18.976, 10602.495, 264.857, 52680.022 21/06/04,01:22:58,10,12,1, 11.9,1,1, 18.976, 10602.449, 264.839, 52680.088 21/06/04,01:22:58,11,12,1, 11.9,1,1, 18.976, 10602.440, 264.837, 52680.091 21/06/04,01:22:58,12,12,1, 11.9,1,1, 18.976, 10602.428, 264.822, 52680.014 21/06/04,01:22:58,13,12,1, 11.9,1,1, 18.976, 10602.446, 264.841, 52679.970 21/06/04,01:22:58,14,12,1, 11.9,1,1, 18.976, 10602.424, 264.801, 52679.904 21/06/04,01:22:58,15,12,1, 11.9,1,1, 18.976, 10602.457, 264.823, 52679.975 21/06/04,01:22:58,16,12,1, 11.9,1,1, 18.976, 10602.440, 264.841, 52679.937 21/06/04,01:22:58,17,12,1, 11.9,1,1, 18.976, 10602.417, 264.851, 52680.008 21/06/04,01:22:58,18,12,1, 11.9,1,1, 18.976, 10602.434, 264.830, 52680.084 21/06/04,01:22:58,19,12,1, 11.9,1,1, 18.976, 10602.406, 264.839, 52680.056 21/06/04,01:22:59,00,12,1, 11.8,1,1, 18.976, 10602.404, 264.839, 52680.056 21/06/04,01:22:59,01,12,1, 11.8,1,1, 18.976, 10602.411, 264.846, 52679.999 21/06/04,01:22:59,02,12,1, 11.8,1,1, 18.976, 10602.478, 264.850, 52679.921 21/06/04,01:22:59,03,12,1, 11.8,1,1, 18.976, 10602.466, 264.849, 52679.885 21/06/04,01:22:59,04,12,1, 11.8,1,1, 18.976, 10602.442, 264.853, 52679.938 21/06/04,01:22:59,05,12,1, 11.8,1,1, 18.976, 10602.438, 264.824, 52679.972 21/06/04,01:22:59,06,12,1, 11.8,1,1, 18.976, 10602.444, 264.830, 52680.007 21/06/04,01:22:59,07,12,1, 11.8,1,1, 18.976, 10602.411, 264.815, 52680.046 21/06/04,01:22:59,08,12,1, 11.8,1,1, 18.976, 10602.432, 264.836, 52680.037 21/06/04,01:22:59,09,12,1, 11.8,1,1, 18.976, 10602.417, 264.805, 52680.008 21/06/04,01:22:59,10,12,1, 11.8,1,1, 18.976, 10602.410, 264.802, 52679.880 21/06/04,01:22:59,11,12,1, 11.8,1,1, 18.976, 10602.446, 264.805, 52679.883 21/06/04,01:22:59,12,12,1, 11.8,1,1, 18.976, 10602.454, 264.825, 52679.906 21/06/04,01:22:59,13,12,1, 11.8,1,1, 18.976, 10602.418, 264.829, 52679.971 21/06/04,01:22:59,14,12,1, 11.8,1,1, 18.976, 10602.421, 264.823, 52680.015 21/06/04,01:22:59,15,12,1, 11.8,1,1, 18.976, 10602.412, 264.825, 52680.047 21/06/04,01:22:59,16,12,1, 11.8,1,1, 18.976, 10602.410, 264.840, 52680.068 21/06/04,01:22:59,17,12,1, 11.8,1,1, 18.976, 10602.403, 264.835, 52680.044 21/06/04,01:22:59,18,12,1, 11.8,1,1, 18.976, 10602.413, 264.814, 52679.986 21/06/04,01:22:59,19,12,1, 11.8,1,1, 18.976, 10602.439, 264.832, 52679.960 21/06/04,01:23:00,00,12,1, 11.9,1,1, 18.975, 10602.437, 264.832, 52679.960 21/06/04,01:23:00,01,12,1, 11.9,1,1, 18.975, 10602.429, 264.814, 52679.906 21/06/04,01:23:00,02,12,1, 11.9,1,1, 18.975, 10602.416, 264.836, 52680.000 21/06/04,01:23:00,03,12,1, 11.9,1,1, 18.975, 10602.403, 264.831, 52680.013 21/06/04,01:23:00,04,12,1, 11.9,1,1, 18.975, 10602.403, 264.818, 52680.033 21/06/04,01:23:00,05,12,1, 11.9,1,1, 18.975, 10602.394, 264.810, 52680.010 21/06/04,01:23:00,06,12,1, 11.9,1,1, 18.975, 10602.414, 264.825, 52679.994 21/06/04,01:23:00,07,12,1, 11.9,1,1, 18.975, 10602.416, 264.804, 52679.919 21/06/04,01:23:00,08,12,1, 11.9,1,1, 18.975, 10602.410, 264.826, 52679.943 21/06/04,01:23:00,09,12,1, 11.9,1,1, 18.975, 10602.420, 264.818, 52679.896 21/06/04,01:23:00,10,12,1, 11.9,1,1, 18.975, 10602.383, 264.833, 52679.957 21/06/04,01:23:00,11,12,1, 11.9,1,1, 18.975, 10602.392, 264.823, 52680.026 21/06/04,01:23:00,12,12,1, 11.9,1,1, 18.975, 10602.393, 264.817, 52680.096 21/06/04,01:23:00,13,12,1, 11.9,1,1, 18.975, 10602.400, 264.824, 52680.031 21/06/04,01:23:00,14,12,1, 11.9,1,1, 18.975, 10602.387, 264.822, 52679.984 21/06/04,01:23:00,15,12,1, 11.9,1,1, 18.975, 10602.374, 264.815, 52679.939 21/06/04,01:23:00,16,12,1, 11.9,1,1, 18.975, 10602.405, 264.825, 52679.906 21/06/04,01:23:00,17,12,1, 11.9,1,1, 18.975, 10602.389, 264.812, 52679.869 21/06/04,01:23:00,18,12,1, 11.9,1,1, 18.975, 10602.400, 264.790, 52679.984 21/06/04,01:23:00,19,12,1, 11.9,1,1, 18.975, 10602.416, 264.816, 52680.038 21/06/04,01:23:01,00,12,1, 11.9,1,1, 18.977, 10602.412, 264.816, 52680.038 21/06/04,01:23:01,01,12,1, 11.9,1,1, 18.977, 10602.385, 264.793, 52680.033 21/06/04,01:23:01,02,12,1, 11.9,1,1, 18.977, 10602.415, 264.813, 52680.025 21/06/04,01:23:01,03,12,1, 11.9,1,1, 18.977, 10602.390, 264.821, 52679.946 21/06/04,01:23:01,04,12,1, 11.9,1,1, 18.977, 10602.400, 264.806, 52679.897 21/06/04,01:23:01,05,12,1, 11.9,1,1, 18.977, 10602.371, 264.808, 52679.898 21/06/04,01:23:01,06,12,1, 11.9,1,1, 18.977, 10602.405, 264.822, 52679.941 21/06/04,01:23:01,07,12,1, 11.9,1,1, 18.977, 10602.392, 264.844, 52680.038 21/06/04,01:23:01,08,12,1, 11.9,1,1, 18.977, 10602.384, 264.835, 52680.058 21/06/04,01:23:01,09,12,1, 11.9,1,1, 18.977, 10602.396, 264.847, 52680.061 21/06/04,01:23:01,10,12,1, 11.9,1,1, 18.977, 10602.333, 264.804, 52679.917 21/06/04,01:23:01,11,12,1, 11.9,1,1, 18.977, 10602.395, 264.814, 52679.967 21/06/04,01:23:01,12,12,1, 11.9,1,1, 18.977, 10602.400, 264.784, 52679.859 21/06/04,01:23:01,13,12,1, 11.9,1,1, 18.977, 10602.399, 264.797, 52679.848 21/06/04,01:23:01,14,12,1, 11.9,1,1, 18.977, 10602.388, 264.816, 52679.934 21/06/04,01:23:01,15,12,1, 11.9,1,1, 18.977, 10602.393, 264.801, 52679.976 21/06/04,01:23:01,16,12,1, 11.9,1,1, 18.977, 10602.380, 264.803, 52680.010 21/06/04,01:23:01,17,12,1, 11.9,1,1, 18.977, 10602.376, 264.812, 52680.027 21/06/04,01:23:01,18,12,1, 11.9,1,1, 18.977, 10602.380, 264.812, 52680.003 21/06/04,01:23:01,19,12,1, 11.9,1,1, 18.977, 10602.362, 264.824, 52679.932 21/06/04,01:23:02,00,12,1, 11.8,1,1, 18.974, 10602.354, 264.824, 52679.932 21/06/04,01:23:02,01,12,1, 11.8,1,1, 18.974, 10602.377, 264.807, 52679.888 21/06/04,01:23:02,02,12,1, 11.8,1,1, 18.974, 10602.349, 264.812, 52679.915 21/06/04,01:23:02,03,12,1, 11.8,1,1, 18.974, 10602.353, 264.812, 52680.000 21/06/04,01:23:02,04,12,1, 11.8,1,1, 18.974, 10602.349, 264.824, 52680.042 21/06/04,01:23:02,05,12,1, 11.8,1,1, 18.974, 10602.341, 264.808, 52680.043 21/06/04,01:23:02,06,12,1, 11.8,1,1, 18.974, 10602.357, 264.820, 52680.059 21/06/04,01:23:02,07,12,1, 11.8,1,1, 18.974, 10602.363, 264.809, 52680.000 21/06/04,01:23:02,08,12,1, 11.8,1,1, 18.974, 10602.358, 264.815, 52679.937 21/06/04,01:23:02,09,12,1, 11.8,1,1, 18.974, 10602.346, 264.778, 52679.890 21/06/04,01:23:02,10,12,1, 11.8,1,1, 18.974, 10602.375, 264.788, 52679.892 21/06/04,01:23:02,11,12,1, 11.8,1,1, 18.974, 10602.364, 264.792, 52679.940 21/06/04,01:23:02,12,12,1, 11.8,1,1, 18.974, 10602.372, 264.824, 52680.026 21/06/04,01:23:02,13,12,1, 11.8,1,1, 18.974, 10602.362, 264.811, 52680.083 21/06/04,01:23:02,14,12,1, 11.8,1,1, 18.974, 10602.369, 264.805, 52680.084 21/06/04,01:23:02,15,12,1, 11.8,1,1, 18.974, 10602.368, 264.821, 52679.992 21/06/04,01:23:02,16,12,1, 11.8,1,1, 18.974, 10602.362, 264.819, 52679.964 21/06/04,01:23:02,17,12,1, 11.8,1,1, 18.974, 10602.357, 264.807, 52679.868 21/06/04,01:23:02,18,12,1, 11.8,1,1, 18.974, 10602.364, 264.811, 52679.928 21/06/04,01:23:02,19,12,1, 11.8,1,1, 18.974, 10602.353, 264.794, 52679.936 21/06/04,01:23:03,00,12,1, 11.9,1,1, 18.971, 10602.345, 264.794, 52679.936 21/06/04,01:23:03,01,12,1, 11.9,1,1, 18.971, 10602.354, 264.834, 52680.085 21/06/04,01:23:03,02,12,1, 11.9,1,1, 18.971, 10602.339, 264.827, 52680.072 21/06/04,01:23:03,03,12,1, 11.9,1,1, 18.971, 10602.349, 264.814, 52680.017 21/06/04,01:23:03,04,12,1, 11.9,1,1, 18.971, 10602.312, 264.792, 52679.933 21/06/04,01:23:03,05,12,1, 11.9,1,1, 18.971, 10602.333, 264.762, 52679.895 21/06/04,01:23:03,06,12,1, 11.9,1,1, 18.971, 10602.323, 264.812, 52679.853 21/06/04,01:23:03,07,12,1, 11.9,1,1, 18.971, 10602.309, 264.768, 52679.876 21/06/04,01:23:03,08,12,1, 11.9,1,1, 18.971, 10602.333, 264.783, 52679.894 21/06/04,01:23:03,09,12,1, 11.9,1,1, 18.971, 10602.296, 264.793, 52680.038 21/06/04,01:23:03,10,12,1, 11.9,1,1, 18.971, 10602.305, 264.820, 52680.218 21/06/04,01:23:03,11,12,1, 11.9,1,1, 18.971, 10602.339, 264.798, 52680.091 21/06/04,01:23:03,12,12,1, 11.9,1,1, 18.971, 10602.358, 264.784, 52679.972 21/06/04,01:23:03,13,12,1, 11.9,1,1, 18.971, 10602.333, 264.792, 52679.951 21/06/04,01:23:03,14,12,1, 11.9,1,1, 18.971, 10602.343, 264.773, 52679.901 21/06/04,01:23:03,15,12,1, 11.9,1,1, 18.971, 10602.335, 264.815, 52679.917 21/06/04,01:23:03,16,12,1, 11.9,1,1, 18.971, 10602.338, 264.771, 52679.935 21/06/04,01:23:03,17,12,1, 11.9,1,1, 18.971, 10602.323, 264.788, 52680.038 21/06/04,01:23:03,18,12,1, 11.9,1,1, 18.971, 10602.315, 264.814, 52680.067 21/06/04,01:23:03,19,12,1, 11.9,1,1, 18.971, 10602.311, 264.793, 52680.066 21/06/04,01:23:04,00,12,1, 11.8,1,1, 18.974, 10602.304, 264.793, 52680.066 21/06/04,01:23:04,01,12,1, 11.8,1,1, 18.974, 10602.319, 264.792, 52679.952 21/06/04,01:23:04,02,12,1, 11.8,1,1, 18.974, 10602.315, 264.781, 52679.892 21/06/04,01:23:04,03,12,1, 11.8,1,1, 18.974, 10602.327, 264.773, 52679.855 21/06/04,01:23:04,04,12,1, 11.8,1,1, 18.974, 10602.294, 264.805, 52679.915 21/06/04,01:23:04,05,12,1, 11.8,1,1, 18.974, 10602.310, 264.784, 52680.003 21/06/04,01:23:04,06,12,1, 11.8,1,1, 18.974, 10602.324, 264.812, 52680.045 21/06/04,01:23:04,07,12,1, 11.8,1,1, 18.974, 10602.322, 264.813, 52680.087 21/06/04,01:23:04,08,12,1, 11.8,1,1, 18.974, 10602.340, 264.818, 52680.057 21/06/04,01:23:04,09,12,1, 11.8,1,1, 18.974, 10602.331, 264.792, 52680.003 21/06/04,01:23:04,10,12,1, 11.8,1,1, 18.974, 10602.293, 264.809, 52679.989 21/06/04,01:23:04,11,12,1, 11.8,1,1, 18.974, 10602.307, 264.795, 52679.877 21/06/04,01:23:04,12,12,1, 11.8,1,1, 18.974, 10602.321, 264.794, 52679.896 21/06/04,01:23:04,13,12,1, 11.8,1,1, 18.974, 10602.312, 264.793, 52679.925 21/06/04,01:23:04,14,12,1, 11.8,1,1, 18.974, 10602.309, 264.816, 52680.007 21/06/04,01:23:04,15,12,1, 11.8,1,1, 18.974, 10602.318, 264.803, 52680.050 21/06/04,01:23:04,16,12,1, 11.8,1,1, 18.974, 10602.304, 264.773, 52680.047 21/06/04,01:23:04,17,12,1, 11.8,1,1, 18.974, 10602.311, 264.815, 52680.023 21/06/04,01:23:04,18,12,1, 11.8,1,1, 18.974, 10602.307, 264.782, 52680.005 21/06/04,01:23:04,19,12,1, 11.8,1,1, 18.974, 10602.306, 264.780, 52679.913 21/06/04,01:23:05,00,12,1, 11.9,1,1, 18.973, 10602.304, 264.780, 52679.913 21/06/04,01:23:05,01,12,1, 11.9,1,1, 18.973, 10602.317, 264.770, 52679.911 21/06/04,01:23:05,02,12,1, 11.9,1,1, 18.973, 10602.303, 264.767, 52679.999 21/06/04,01:23:05,03,12,1, 11.9,1,1, 18.973, 10602.311, 264.782, 52680.011 21/06/04,01:23:05,04,12,1, 11.9,1,1, 18.973, 10602.313, 264.785, 52680.059 21/06/04,01:23:05,05,12,1, 11.9,1,1, 18.973, 10602.322, 264.788, 52680.105 21/06/04,01:23:05,06,12,1, 11.9,1,1, 18.973, 10602.281, 264.779, 52680.034 21/06/04,01:23:05,07,12,1, 11.9,1,1, 18.973, 10602.293, 264.790, 52679.981 21/06/04,01:23:05,08,12,1, 11.9,1,1, 18.973, 10602.290, 264.778, 52679.926 21/06/04,01:23:05,09,12,1, 11.9,1,1, 18.973, 10602.292, 264.762, 52679.871 21/06/04,01:23:05,10,12,1, 11.9,1,1, 18.973, 10602.293, 264.793, 52679.902 21/06/04,01:23:05,11,12,1, 11.9,1,1, 18.973, 10602.285, 264.771, 52679.977 21/06/04,01:23:05,12,12,1, 11.9,1,1, 18.973, 10602.275, 264.778, 52680.041 21/06/04,01:23:05,13,12,1, 11.9,1,1, 18.973, 10602.282, 264.781, 52680.056 21/06/04,01:23:05,14,12,1, 11.9,1,1, 18.973, 10602.295, 264.807, 52680.059 21/06/04,01:23:05,15,12,1, 11.9,1,1, 18.973, 10602.275, 264.761, 52679.987 21/06/04,01:23:05,16,12,1, 11.9,1,1, 18.973, 10602.299, 264.766, 52679.960 21/06/04,01:23:05,17,12,1, 11.9,1,1, 18.973, 10602.277, 264.744, 52679.878 21/06/04,01:23:05,18,12,1, 11.9,1,1, 18.973, 10602.307, 264.745, 52679.883 21/06/04,01:23:05,19,12,1, 11.9,1,1, 18.973, 10602.284, 264.752, 52679.939 21/06/04,01:23:06,00,12,1, 11.9,1,1, 18.972, 10602.279, 264.752, 52679.939 21/06/04,01:23:06,01,12,1, 11.9,1,1, 18.972, 10602.310, 264.753, 52680.078 21/06/04,01:23:06,02,12,1, 11.9,1,1, 18.972, 10602.293, 264.754, 52680.059 21/06/04,01:23:06,03,12,1, 11.9,1,1, 18.972, 10602.305, 264.770, 52680.091 21/06/04,01:23:06,04,12,1, 11.9,1,1, 18.972, 10602.293, 264.790, 52680.019 21/06/04,01:23:06,05,12,1, 11.9,1,1, 18.972, 10602.303, 264.775, 52679.963 21/06/04,01:23:06,06,12,1, 11.9,1,1, 18.972, 10602.271, 264.744, 52679.913 21/06/04,01:23:06,07,12,1, 11.9,1,1, 18.972, 10602.307, 264.764, 52679.901 21/06/04,01:23:06,08,12,1, 11.9,1,1, 18.972, 10602.315, 264.774, 52680.037 21/06/04,01:23:06,09,12,1, 11.9,1,1, 18.972, 10602.258, 264.768, 52680.049 21/06/04,01:23:06,10,12,1, 11.9,1,1, 18.972, 10602.283, 264.795, 52680.111 21/06/04,01:23:06,11,12,1, 11.9,1,1, 18.972, 10602.261, 264.756, 52680.080 21/06/04,01:23:06,12,12,1, 11.9,1,1, 18.972, 10602.289, 264.782, 52680.085 21/06/04,01:23:06,13,12,1, 11.9,1,1, 18.972, 10602.263, 264.764, 52679.991 21/06/04,01:23:06,14,12,1, 11.9,1,1, 18.972, 10602.260, 264.774, 52679.989 21/06/04,01:23:06,15,12,1, 11.9,1,1, 18.972, 10602.251, 264.777, 52679.913 21/06/04,01:23:06,16,12,1, 11.9,1,1, 18.972, 10602.301, 264.777, 52680.003 21/06/04,01:23:06,17,12,1, 11.9,1,1, 18.972, 10602.288, 264.796, 52679.992 21/06/04,01:23:06,18,12,1, 11.9,1,1, 18.972, 10602.280, 264.781, 52680.058 21/06/04,01:23:06,19,12,1, 11.9,1,1, 18.972, 10602.285, 264.769, 52680.099 21/06/04,01:23:07,00,12,1, 11.8,1,1, 18.971, 10602.279, 264.769, 52680.099 21/06/04,01:23:07,01,12,1, 11.8,1,1, 18.971, 10602.278, 264.751, 52679.994 21/06/04,01:23:07,02,12,1, 11.8,1,1, 18.971, 10602.284, 264.733, 52679.955 21/06/04,01:23:07,03,12,1, 11.8,1,1, 18.971, 10602.283, 264.747, 52679.901 21/06/04,01:23:07,04,12,1, 11.8,1,1, 18.971, 10602.291, 264.742, 52679.878 21/06/04,01:23:07,05,12,1, 11.8,1,1, 18.971, 10602.271, 264.747, 52679.912 21/06/04,01:23:07,06,12,1, 11.8,1,1, 18.971, 10602.268, 264.780, 52680.025 21/06/04,01:23:07,07,12,1, 11.8,1,1, 18.971, 10602.278, 264.777, 52680.073 21/06/04,01:23:07,08,12,1, 11.8,1,1, 18.971, 10602.249, 264.786, 52680.042 21/06/04,01:23:07,09,12,1, 11.8,1,1, 18.971, 10602.265, 264.774, 52680.035 21/06/04,01:23:07,10,12,1, 11.8,1,1, 18.971, 10602.268, 264.784, 52679.995 21/06/04,01:23:07,11,12,1, 11.8,1,1, 18.971, 10602.247, 264.755, 52679.910 21/06/04,01:23:07,12,12,1, 11.8,1,1, 18.971, 10602.270, 264.754, 52679.883 21/06/04,01:23:07,13,12,1, 11.8,1,1, 18.971, 10602.270, 264.751, 52679.906 21/06/04,01:23:07,14,12,1, 11.8,1,1, 18.971, 10602.263, 264.760, 52679.950 21/06/04,01:23:07,15,12,1, 11.8,1,1, 18.971, 10602.252, 264.755, 52680.000 21/06/04,01:23:07,16,12,1, 11.8,1,1, 18.971, 10602.283, 264.757, 52680.035 21/06/04,01:23:07,17,12,1, 11.8,1,1, 18.971, 10602.265, 264.755, 52680.031 21/06/04,01:23:07,18,12,1, 11.8,1,1, 18.971, 10602.250, 264.756, 52679.969 21/06/04,01:23:07,19,12,1, 11.8,1,1, 18.971, 10602.267, 264.757, 52679.958 21/06/04,01:23:08,00,12,1, 11.9,1,1, 18.974, 10602.262, 264.757, 52679.958 21/06/04,01:23:08,01,12,1, 11.9,1,1, 18.974, 10602.253, 264.754, 52679.857 21/06/04,01:23:08,02,12,1, 11.9,1,1, 18.974, 10602.256, 264.746, 52679.918 21/06/04,01:23:08,03,12,1, 11.9,1,1, 18.974, 10602.253, 264.734, 52680.008 21/06/04,01:23:08,04,12,1, 11.9,1,1, 18.974, 10602.258, 264.759, 52680.049 21/06/04,01:23:08,05,12,1, 11.9,1,1, 18.974, 10602.256, 264.751, 52680.055 21/06/04,01:23:08,06,12,1, 11.9,1,1, 18.974, 10602.248, 264.705, 52680.019 21/06/04,01:23:08,07,12,1, 11.9,1,1, 18.974, 10602.221, 264.736, 52679.942 21/06/04,01:23:08,08,12,1, 11.9,1,1, 18.974, 10602.253, 264.710, 52679.865 21/06/04,01:23:08,09,12,1, 11.9,1,1, 18.974, 10602.243, 264.748, 52679.979 21/06/04,01:23:08,10,12,1, 11.9,1,1, 18.974, 10602.236, 264.745, 52679.918 21/06/04,01:23:08,11,12,1, 11.9,1,1, 18.974, 10602.218, 264.742, 52679.976 21/06/04,01:23:08,12,12,1, 11.9,1,1, 18.974, 10602.253, 264.743, 52679.974 21/06/04,01:23:08,13,12,1, 11.9,1,1, 18.974, 10602.254, 264.752, 52680.061 21/06/04,01:23:08,14,12,1, 11.9,1,1, 18.974, 10602.256, 264.761, 52680.052 21/06/04,01:23:08,15,12,1, 11.9,1,1, 18.974, 10602.251, 264.738, 52679.991 21/06/04,01:23:08,16,12,1, 11.9,1,1, 18.974, 10602.260, 264.756, 52679.957 21/06/04,01:23:08,17,12,1, 11.9,1,1, 18.974, 10602.235, 264.723, 52679.826 21/06/04,01:23:08,18,12,1, 11.9,1,1, 18.974, 10602.247, 264.707, 52679.834 21/06/04,01:23:08,19,12,1, 11.9,1,1, 18.974, 10602.243, 264.718, 52679.871 21/06/04,01:23:09,00,12,1, 11.8,1,1, 18.977, 10602.237, 264.718, 52679.871 21/06/04,01:23:09,01,12,1, 11.8,1,1, 18.977, 10602.225, 264.716, 52679.936 21/06/04,01:23:09,02,12,1, 11.8,1,1, 18.977, 10602.234, 264.719, 52680.023 21/06/04,01:23:09,03,12,1, 11.8,1,1, 18.977, 10602.222, 264.737, 52679.966 21/06/04,01:23:09,04,12,1, 11.8,1,1, 18.977, 10602.240, 264.747, 52679.957 21/06/04,01:23:09,05,12,1, 11.8,1,1, 18.977, 10602.252, 264.721, 52679.863 21/06/04,01:23:09,06,12,1, 11.8,1,1, 18.977, 10602.235, 264.749, 52679.852 21/06/04,01:23:09,07,12,1, 11.8,1,1, 18.977, 10602.251, 264.682, 52679.814 21/06/04,01:23:09,08,12,1, 11.8,1,1, 18.977, 10602.257, 264.699, 52679.921 21/06/04,01:23:09,09,12,1, 11.8,1,1, 18.977, 10602.221, 264.716, 52679.945 21/06/04,01:23:09,10,12,1, 11.8,1,1, 18.977, 10602.222, 264.746, 52680.015 21/06/04,01:23:09,11,12,1, 11.8,1,1, 18.977, 10602.193, 264.724, 52679.993 21/06/04,01:23:09,12,12,1, 11.8,1,1, 18.977, 10602.205, 264.729, 52679.966 21/06/04,01:23:09,13,12,1, 11.8,1,1, 18.977, 10602.205, 264.675, 52679.830 21/06/04,01:23:09,14,12,1, 11.8,1,1, 18.977, 10602.205, 264.706, 52679.846 21/06/04,01:23:09,15,12,1, 11.8,1,1, 18.977, 10602.216, 264.696, 52679.847 21/06/04,01:23:09,16,12,1, 11.8,1,1, 18.977, 10602.216, 264.736, 52679.892 21/06/04,01:23:09,17,12,1, 11.8,1,1, 18.977, 10602.222, 264.723, 52679.958 21/06/04,01:23:09,18,12,1, 11.8,1,1, 18.977, 10602.231, 264.722, 52680.021 21/06/04,01:23:09,19,12,1, 11.8,1,1, 18.977, 10602.201, 264.707, 52680.015 21/06/04,01:23:10,00,12,1, 11.9,1,1, 18.976, 10602.195, 264.707, 52680.015 21/06/04,01:23:10,01,12,1, 11.9,1,1, 18.976, 10602.194, 264.701, 52679.948 21/06/04,01:23:10,02,12,1, 11.9,1,1, 18.976, 10602.195, 264.718, 52679.891 21/06/04,01:23:10,03,12,1, 11.9,1,1, 18.976, 10602.214, 264.710, 52679.854 21/06/04,01:23:10,04,12,1, 11.9,1,1, 18.976, 10602.210, 264.687, 52679.834 21/06/04,01:23:10,05,12,1, 11.9,1,1, 18.976, 10602.181, 264.685, 52679.875 21/06/04,01:23:10,06,12,1, 11.9,1,1, 18.976, 10602.214, 264.693, 52679.960 21/06/04,01:23:10,07,12,1, 11.9,1,1, 18.976, 10602.191, 264.713, 52680.029 21/06/04,01:23:10,08,12,1, 11.9,1,1, 18.976, 10602.194, 264.693, 52680.030 21/06/04,01:23:10,09,12,1, 11.9,1,1, 18.976, 10602.197, 264.697, 52680.014 21/06/04,01:23:10,10,12,1, 11.9,1,1, 18.976, 10602.190, 264.680, 52679.977 21/06/04,01:23:10,11,12,1, 11.9,1,1, 18.976, 10602.212, 264.671, 52679.850 21/06/04,01:23:10,12,12,1, 11.9,1,1, 18.976, 10602.198, 264.684, 52679.866 21/06/04,01:23:10,13,12,1, 11.9,1,1, 18.976, 10602.194, 264.659, 52679.902 21/06/04,01:23:10,14,12,1, 11.9,1,1, 18.976, 10602.178, 264.679, 52679.920 21/06/04,01:23:10,15,12,1, 11.9,1,1, 18.976, 10602.212, 264.688, 52679.984 21/06/04,01:23:10,16,12,1, 11.9,1,1, 18.976, 10602.209, 264.711, 52680.089 21/06/04,01:23:10,17,12,1, 11.9,1,1, 18.976, 10602.186, 264.698, 52680.043 21/06/04,01:23:10,18,12,1, 11.9,1,1, 18.976, 10602.191, 264.688, 52680.061 21/06/04,01:23:10,19,12,1, 11.9,1,1, 18.976, 10602.187, 264.700, 52679.989 21/06/04,01:23:11,00,12,1, 11.8,1,1, 18.968, 10602.187, 264.700, 52679.989 21/06/04,01:23:11,01,12,1, 11.8,1,1, 18.968, 10602.184, 264.693, 52679.867 21/06/04,01:23:11,02,12,1, 11.8,1,1, 18.968, 10602.183, 264.695, 52679.942 21/06/04,01:23:11,03,12,1, 11.8,1,1, 18.968, 10602.179, 264.695, 52679.987 21/06/04,01:23:11,04,12,1, 11.8,1,1, 18.968, 10602.180, 264.669, 52680.041 21/06/04,01:23:11,05,12,1, 11.8,1,1, 18.968, 10602.178, 264.704, 52680.039 21/06/04,01:23:11,06,12,1, 11.8,1,1, 18.968, 10602.168, 264.694, 52680.055 21/06/04,01:23:11,07,12,1, 11.8,1,1, 18.968, 10602.187, 264.683, 52679.959 21/06/04,01:23:11,08,12,1, 11.8,1,1, 18.968, 10602.199, 264.692, 52679.940 21/06/04,01:23:11,09,12,1, 11.8,1,1, 18.968, 10602.176, 264.677, 52679.890 21/06/04,01:23:11,10,12,1, 11.8,1,1, 18.968, 10602.181, 264.655, 52679.898 21/06/04,01:23:11,11,12,1, 11.8,1,1, 18.968, 10602.175, 264.686, 52679.921 21/06/04,01:23:11,12,12,1, 11.8,1,1, 18.968, 10602.178, 264.701, 52680.017 21/06/04,01:23:11,13,12,1, 11.8,1,1, 18.968, 10602.180, 264.675, 52680.030 21/06/04,01:23:11,14,12,1, 11.8,1,1, 18.968, 10602.193, 264.681, 52680.044 21/06/04,01:23:11,15,12,1, 11.8,1,1, 18.968, 10602.184, 264.650, 52679.983 21/06/04,01:23:11,16,12,1, 11.8,1,1, 18.968, 10602.183, 264.649, 52679.929 21/06/04,01:23:11,17,12,1, 11.8,1,1, 18.968, 10602.179, 264.658, 52679.900 21/06/04,01:23:11,18,12,1, 11.8,1,1, 18.968, 10602.180, 264.642, 52679.873 21/06/04,01:23:11,19,12,1, 11.8,1,1, 18.968, 10602.206, 264.664, 52679.905 21/06/04,01:23:12,00,12,1, 11.9,1,1, 18.974, 10602.204, 264.664, 52679.905 21/06/04,01:23:12,01,12,1, 11.9,1,1, 18.974, 10602.191, 264.661, 52679.986 21/06/04,01:23:12,02,12,1, 11.9,1,1, 18.974, 10602.159, 264.673, 52680.032 21/06/04,01:23:12,03,12,1, 11.9,1,1, 18.974, 10602.182, 264.693, 52680.059 21/06/04,01:23:12,04,12,1, 11.9,1,1, 18.974, 10602.187, 264.693, 52680.026 21/06/04,01:23:12,05,12,1, 11.9,1,1, 18.974, 10602.168, 264.683, 52680.000 21/06/04,01:23:12,06,12,1, 11.9,1,1, 18.974, 10602.169, 264.648, 52679.899 21/06/04,01:23:12,07,12,1, 11.9,1,1, 18.974, 10602.189, 264.650, 52679.866 21/06/04,01:23:12,08,12,1, 11.9,1,1, 18.974, 10602.181, 264.672, 52679.894 21/06/04,01:23:12,09,12,1, 11.9,1,1, 18.974, 10602.163, 264.651, 52679.939 21/06/04,01:23:12,10,12,1, 11.9,1,1, 18.974, 10602.156, 264.664, 52680.042 21/06/04,01:23:12,11,12,1, 11.9,1,1, 18.974, 10602.165, 264.695, 52680.056 21/06/04,01:23:12,12,12,1, 11.9,1,1, 18.974, 10602.156, 264.690, 52680.042 21/06/04,01:23:12,13,12,1, 11.9,1,1, 18.974, 10602.154, 264.682, 52680.046 21/06/04,01:23:12,14,12,1, 11.9,1,1, 18.974, 10602.145, 264.674, 52679.972 21/06/04,01:23:12,15,12,1, 11.9,1,1, 18.974, 10602.153, 264.654, 52679.909 21/06/04,01:23:12,16,12,1, 11.9,1,1, 18.974, 10602.146, 264.647, 52679.844 21/06/04,01:23:12,17,12,1, 11.9,1,1, 18.974, 10602.148, 264.655, 52679.885 21/06/04,01:23:12,18,12,1, 11.9,1,1, 18.974, 10602.147, 264.654, 52679.898 21/06/04,01:23:12,19,12,1, 11.9,1,1, 18.974, 10602.138, 264.663, 52679.949 21/06/04,01:23:13,00,12,1, 11.9,1,1, 18.973, 10602.137, 264.663, 52679.949 21/06/04,01:23:13,01,12,1, 11.9,1,1, 18.973, 10602.168, 264.650, 52680.008 21/06/04,01:23:13,02,12,1, 11.9,1,1, 18.973, 10602.129, 264.668, 52680.275 21/06/04,01:23:13,03,12,1, 11.9,1,1, 18.973, 10602.171, 264.653, 52679.779 21/06/04,01:23:13,04,12,1, 11.9,1,1, 18.973, 10602.178, 264.659, 52679.971 21/06/04,01:23:13,05,12,1, 11.9,1,1, 18.973, 10602.207, 264.663, 52679.800 21/06/04,01:23:13,06,12,1, 11.9,1,1, 18.973, 10602.185, 264.646, 52679.892 21/06/04,01:23:13,07,12,1, 11.9,1,1, 18.973, 10602.164, 264.665, 52679.923 21/06/04,01:23:13,08,12,1, 11.9,1,1, 18.973, 10602.147, 264.666, 52679.987 21/06/04,01:23:13,09,12,1, 11.9,1,1, 18.973, 10602.126, 264.639, 52679.994 21/06/04,01:23:13,10,12,1, 11.9,1,1, 18.973, 10602.118, 264.644, 52680.014 21/06/04,01:23:13,11,12,1, 11.9,1,1, 18.973, 10602.147, 264.646, 52679.992 21/06/04,01:23:13,12,12,1, 11.9,1,1, 18.973, 10602.140, 264.629, 52679.924 21/06/04,01:23:13,13,12,1, 11.9,1,1, 18.973, 10602.141, 264.624, 52679.863 21/06/04,01:23:13,14,12,1, 11.9,1,1, 18.973, 10602.139, 264.633, 52679.866 21/06/04,01:23:13,15,12,1, 11.9,1,1, 18.973, 10602.156, 264.629, 52679.895 21/06/04,01:23:13,16,12,1, 11.9,1,1, 18.973, 10602.147, 264.639, 52679.916 21/06/04,01:23:13,17,12,1, 11.9,1,1, 18.973, 10602.127, 264.653, 52679.979 21/06/04,01:23:13,18,12,1, 11.9,1,1, 18.973, 10602.148, 264.634, 52679.964 21/06/04,01:23:13,19,12,1, 11.9,1,1, 18.973, 10602.125, 264.646, 52680.006 21/06/04,01:23:14,00,12,1, 11.9,1,1, 18.975, 10602.120, 264.646, 52680.006 21/06/04,01:23:14,01,12,1, 11.9,1,1, 18.975, 10602.102, 264.645, 52679.934 21/06/04,01:23:14,02,12,1, 11.9,1,1, 18.975, 10602.120, 264.610, 52679.883 21/06/04,01:23:14,03,12,1, 11.9,1,1, 18.975, 10602.133, 264.647, 52679.880 21/06/04,01:23:14,04,12,1, 11.9,1,1, 18.975, 10602.141, 264.588, 52679.842 21/06/04,01:23:14,05,12,1, 11.9,1,1, 18.975, 10602.126, 264.630, 52679.925 21/06/04,01:23:14,06,12,1, 11.9,1,1, 18.975, 10602.138, 264.640, 52679.985 21/06/04,01:23:14,07,12,1, 11.9,1,1, 18.975, 10602.142, 264.646, 52680.028 21/06/04,01:23:14,08,12,1, 11.9,1,1, 18.975, 10602.103, 264.641, 52680.088 21/06/04,01:23:14,09,12,1, 11.9,1,1, 18.975, 10602.123, 264.649, 52680.009 21/06/04,01:23:14,10,12,1, 11.9,1,1, 18.975, 10602.124, 264.620, 52679.932 21/06/04,01:23:14,11,12,1, 11.9,1,1, 18.975, 10602.143, 264.633, 52679.901 21/06/04,01:23:14,12,12,1, 11.9,1,1, 18.975, 10602.111, 264.611, 52679.861 21/06/04,01:23:14,13,12,1, 11.9,1,1, 18.975, 10602.141, 264.618, 52679.935 21/06/04,01:23:14,14,12,1, 11.9,1,1, 18.975, 10602.135, 264.650, 52679.973 21/06/04,01:23:14,15,12,1, 11.9,1,1, 18.975, 10602.144, 264.695, 52680.041 21/06/04,01:23:14,16,12,1, 11.9,1,1, 18.975, 10602.124, 264.634, 52680.012 21/06/04,01:23:14,17,12,1, 11.9,1,1, 18.975, 10602.149, 264.663, 52680.070 21/06/04,01:23:14,18,12,1, 11.9,1,1, 18.975, 10602.152, 264.638, 52679.968 21/06/04,01:23:14,19,12,1, 11.9,1,1, 18.975, 10602.130, 264.605, 52679.911 21/06/04,01:23:15,00,12,1, 11.9,1,1, 18.975, 10602.129, 264.605, 52679.911 21/06/04,01:23:15,01,12,1, 11.9,1,1, 18.975, 10602.146, 264.633, 52679.855 21/06/04,01:23:15,02,12,1, 11.9,1,1, 18.975, 10602.116, 264.600, 52679.866 21/06/04,01:23:15,03,12,1, 11.9,1,1, 18.975, 10602.127, 264.610, 52679.929 21/06/04,01:23:15,04,12,1, 11.9,1,1, 18.975, 10602.127, 264.650, 52680.004 21/06/04,01:23:15,05,12,1, 11.9,1,1, 18.975, 10602.109, 264.623, 52680.013 21/06/04,01:23:15,06,12,1, 11.9,1,1, 18.975, 10602.102, 264.611, 52680.021 21/06/04,01:23:15,07,12,1, 11.9,1,1, 18.975, 10602.124, 264.611, 52679.955 21/06/04,01:23:15,08,12,1, 11.9,1,1, 18.975, 10602.134, 264.614, 52679.860 21/06/04,01:23:15,09,12,1, 11.9,1,1, 18.975, 10602.116, 264.619, 52679.815 21/06/04,01:23:15,10,12,1, 11.9,1,1, 18.975, 10602.119, 264.611, 52679.847 21/06/04,01:23:15,11,12,1, 11.9,1,1, 18.975, 10602.133, 264.622, 52679.862 21/06/04,01:23:15,12,12,1, 11.9,1,1, 18.975, 10602.125, 264.602, 52679.941 21/06/04,01:23:15,13,12,1, 11.9,1,1, 18.975, 10602.131, 264.615, 52679.948 21/06/04,01:23:15,14,12,1, 11.9,1,1, 18.975, 10602.103, 264.627, 52679.992 21/06/04,01:23:15,15,12,1, 11.9,1,1, 18.975, 10602.113, 264.609, 52679.916 21/06/04,01:23:15,16,12,1, 11.9,1,1, 18.975, 10602.096, 264.625, 52679.922 21/06/04,01:23:15,17,12,1, 11.9,1,1, 18.975, 10602.125, 264.595, 52679.834 21/06/04,01:23:15,18,12,1, 11.9,1,1, 18.975, 10602.128, 264.609, 52679.827 21/06/04,01:23:15,19,12,1, 11.9,1,1, 18.975, 10602.154, 264.635, 52679.798 21/06/04,01:23:16,00,12,1, 11.9,1,1, 18.969, 10602.154, 264.635, 52679.798 21/06/04,01:23:16,01,12,1, 11.9,1,1, 18.969, 10602.122, 264.582, 52679.912 21/06/04,01:23:16,02,12,1, 11.9,1,1, 18.969, 10602.121, 264.601, 52679.952 21/06/04,01:23:16,03,12,1, 11.9,1,1, 18.969, 10602.090, 264.596, 52679.984 21/06/04,01:23:16,04,12,1, 11.9,1,1, 18.969, 10602.083, 264.616, 52679.933 21/06/04,01:23:16,05,12,1, 11.9,1,1, 18.969, 10602.079, 264.560, 52679.870 21/06/04,01:23:16,06,12,1, 11.9,1,1, 18.969, 10602.081, 264.588, 52679.790 21/06/04,01:23:16,07,12,1, 11.9,1,1, 18.969, 10602.121, 264.577, 52679.836 21/06/04,01:23:16,08,12,1, 11.9,1,1, 18.969, 10602.090, 264.582, 52679.829 21/06/04,01:23:16,09,12,1, 11.9,1,1, 18.969, 10602.118, 264.581, 52679.837 21/06/04,01:23:16,10,12,1, 11.9,1,1, 18.969, 10602.137, 264.582, 52679.940 21/06/04,01:23:16,11,12,1, 11.9,1,1, 18.969, 10602.104, 264.589, 52679.972 21/06/04,01:23:16,12,12,1, 11.9,1,1, 18.969, 10602.080, 264.585, 52679.979 21/06/04,01:23:16,13,12,1, 11.9,1,1, 18.969, 10602.106, 264.587, 52679.934 21/06/04,01:23:16,14,12,1, 11.9,1,1, 18.969, 10602.096, 264.576, 52679.860 21/06/04,01:23:16,15,12,1, 11.9,1,1, 18.969, 10602.106, 264.561, 52679.819 21/06/04,01:23:16,16,12,1, 11.9,1,1, 18.969, 10602.097, 264.568, 52679.812 21/06/04,01:23:16,17,12,1, 11.9,1,1, 18.969, 10602.129, 264.586, 52679.824 21/06/04,01:23:16,18,12,1, 11.9,1,1, 18.969, 10602.100, 264.580, 52679.904 21/06/04,01:23:16,19,12,1, 11.9,1,1, 18.969, 10602.093, 264.574, 52679.995 21/06/04,01:23:17,00,12,1, 11.8,1,1, 18.970, 10602.087, 264.574, 52679.995 21/06/04,01:23:17,01,12,1, 11.8,1,1, 18.970, 10602.094, 264.558, 52679.968 21/06/04,01:23:17,02,12,1, 11.8,1,1, 18.970, 10602.079, 264.551, 52679.855 21/06/04,01:23:17,03,12,1, 11.8,1,1, 18.970, 10602.111, 264.573, 52679.796 21/06/04,01:23:17,04,12,1, 11.8,1,1, 18.970, 10602.073, 264.552, 52679.765 21/06/04,01:23:17,05,12,1, 11.8,1,1, 18.970, 10602.083, 264.577, 52679.860 21/06/04,01:23:17,06,12,1, 11.8,1,1, 18.970, 10602.045, 264.564, 52679.838 21/06/04,01:23:17,07,12,1, 11.8,1,1, 18.970, 10602.082, 264.586, 52679.916 21/06/04,01:23:17,08,12,1, 11.8,1,1, 18.970, 10602.097, 264.570, 52679.972 21/06/04,01:23:17,09,12,1, 11.8,1,1, 18.970, 10602.079, 264.556, 52679.982 21/06/04,01:23:17,10,12,1, 11.8,1,1, 18.970, 10602.068, 264.565, 52679.942 21/06/04,01:23:17,11,12,1, 11.8,1,1, 18.970, 10602.091, 264.554, 52679.856 21/06/04,01:23:17,12,12,1, 11.8,1,1, 18.970, 10602.085, 264.555, 52679.809 21/06/04,01:23:17,13,12,1, 11.8,1,1, 18.970, 10602.091, 264.548, 52679.794 21/06/04,01:23:17,14,12,1, 11.8,1,1, 18.970, 10602.097, 264.539, 52679.817 21/06/04,01:23:17,15,12,1, 11.8,1,1, 18.970, 10602.080, 264.578, 52679.896 21/06/04,01:23:17,16,12,1, 11.8,1,1, 18.970, 10602.099, 264.549, 52679.944 21/06/04,01:23:17,17,12,1, 11.8,1,1, 18.970, 10602.094, 264.582, 52680.018 21/06/04,01:23:17,18,12,1, 11.8,1,1, 18.970, 10602.066, 264.573, 52679.968 21/06/04,01:23:17,19,12,1, 11.8,1,1, 18.970, 10602.082, 264.545, 52679.946 21/06/04,01:23:18,00,12,1, 11.9,1,1, 18.969, 10602.078, 264.545, 52679.946 21/06/04,01:23:18,01,12,1, 11.9,1,1, 18.969, 10602.051, 264.526, 52679.790 21/06/04,01:23:18,02,12,1, 11.9,1,1, 18.969, 10602.075, 264.544, 52679.782 21/06/04,01:23:18,03,12,1, 11.9,1,1, 18.969, 10602.046, 264.527, 52679.761 21/06/04,01:23:18,04,12,1, 11.9,1,1, 18.969, 10602.106, 264.567, 52679.875 21/06/04,01:23:18,05,12,1, 11.9,1,1, 18.969, 10602.065, 264.557, 52679.917 21/06/04,01:23:18,06,12,1, 11.9,1,1, 18.969, 10602.053, 264.564, 52679.962 21/06/04,01:23:18,07,12,1, 11.9,1,1, 18.969, 10602.057, 264.562, 52679.954 21/06/04,01:23:18,08,12,1, 11.9,1,1, 18.969, 10602.053, 264.541, 52679.888 21/06/04,01:23:18,09,12,1, 11.9,1,1, 18.969, 10602.069, 264.557, 52679.834 21/06/04,01:23:18,10,12,1, 11.9,1,1, 18.969, 10602.060, 264.537, 52679.764 21/06/04,01:23:18,11,12,1, 11.9,1,1, 18.969, 10602.061, 264.540, 52679.777 21/06/04,01:23:18,12,12,1, 11.9,1,1, 18.969, 10602.100, 264.519, 52679.662 21/06/04,01:23:18,13,12,1, 11.9,1,1, 18.969, 10602.063, 264.551, 52679.954 21/06/04,01:23:18,14,12,1, 11.9,1,1, 18.969, 10602.057, 264.566, 52679.989 21/06/04,01:23:18,15,12,1, 11.9,1,1, 18.969, 10602.065, 264.589, 52680.055 21/06/04,01:23:18,16,12,1, 11.9,1,1, 18.969, 10602.042, 264.526, 52679.988 21/06/04,01:23:18,17,12,1, 11.9,1,1, 18.969, 10602.040, 264.538, 52679.993 21/06/04,01:23:18,18,12,1, 11.9,1,1, 18.969, 10602.075, 264.539, 52679.960 21/06/04,01:23:18,19,12,1, 11.9,1,1, 18.969, 10602.048, 264.493, 52679.845 21/06/04,01:23:19,00,12,1, 11.8,1,1, 18.969, 10602.045, 264.493, 52679.845 21/06/04,01:23:19,01,12,1, 11.8,1,1, 18.969, 10602.094, 264.519, 52679.878 21/06/04,01:23:19,02,12,1, 11.8,1,1, 18.969, 10602.079, 264.527, 52679.995 21/06/04,01:23:19,03,12,1, 11.8,1,1, 18.969, 10602.061, 264.523, 52680.013 21/06/04,01:23:19,04,12,1, 11.8,1,1, 18.969, 10602.044, 264.504, 52680.006 21/06/04,01:23:19,05,12,1, 11.8,1,1, 18.969, 10602.087, 264.507, 52679.999 21/06/04,01:23:19,06,12,1, 11.8,1,1, 18.969, 10602.042, 264.538, 52679.902 21/06/04,01:23:19,07,12,1, 11.8,1,1, 18.969, 10602.041, 264.514, 52679.866 21/06/04,01:23:19,08,12,1, 11.8,1,1, 18.969, 10602.077, 264.487, 52679.798 21/06/04,01:23:19,09,12,1, 11.8,1,1, 18.969, 10602.079, 264.529, 52679.860 21/06/04,01:23:19,10,12,1, 11.8,1,1, 18.969, 10602.066, 264.513, 52679.871 21/06/04,01:23:19,11,12,1, 11.8,1,1, 18.969, 10602.056, 264.518, 52679.900 21/06/04,01:23:19,12,12,1, 11.8,1,1, 18.969, 10602.076, 264.524, 52679.964 21/06/04,01:23:19,13,12,1, 11.8,1,1, 18.969, 10602.083, 264.551, 52680.021 21/06/04,01:23:19,14,12,1, 11.8,1,1, 18.969, 10602.080, 264.516, 52679.936 21/06/04,01:23:19,15,12,1, 11.8,1,1, 18.969, 10602.071, 264.515, 52679.917 21/06/04,01:23:19,16,12,1, 11.8,1,1, 18.969, 10602.065, 264.538, 52679.918 21/06/04,01:23:19,17,12,1, 11.8,1,1, 18.969, 10602.067, 264.515, 52679.828 21/06/04,01:23:19,18,12,1, 11.8,1,1, 18.969, 10602.057, 264.515, 52679.860 21/06/04,01:23:19,19,12,1, 11.8,1,1, 18.969, 10602.062, 264.530, 52679.859 21/06/04,01:23:20,00,12,1, 11.9,1,1, 18.969, 10602.062, 264.530, 52679.859 21/06/04,01:23:20,01,12,1, 11.9,1,1, 18.969, 10602.038, 264.522, 52679.928 21/06/04,01:23:20,02,12,1, 11.9,1,1, 18.969, 10602.070, 264.563, 52679.989 21/06/04,01:23:20,03,12,1, 11.9,1,1, 18.969, 10602.074, 264.527, 52679.986 21/06/04,01:23:20,04,12,1, 11.9,1,1, 18.969, 10602.044, 264.525, 52679.924 21/06/04,01:23:20,05,12,1, 11.9,1,1, 18.969, 10602.083, 264.509, 52679.864 21/06/04,01:23:20,06,12,1, 11.9,1,1, 18.969, 10602.069, 264.495, 52679.829 21/06/04,01:23:20,07,12,1, 11.9,1,1, 18.969, 10602.040, 264.511, 52679.820 21/06/04,01:23:20,08,12,1, 11.9,1,1, 18.969, 10602.064, 264.512, 52679.913 21/06/04,01:23:20,09,12,1, 11.9,1,1, 18.969, 10602.055, 264.516, 52679.932 21/06/04,01:23:20,10,12,1, 11.9,1,1, 18.969, 10602.061, 264.520, 52679.976 21/06/04,01:23:20,11,12,1, 11.9,1,1, 18.969, 10602.059, 264.518, 52679.985 21/06/04,01:23:20,12,12,1, 11.9,1,1, 18.969, 10602.059, 264.505, 52680.024 21/06/04,01:23:20,13,12,1, 11.9,1,1, 18.969, 10602.036, 264.501, 52679.962 21/06/04,01:23:20,14,12,1, 11.9,1,1, 18.969, 10602.069, 264.460, 52679.725 21/06/04,01:23:20,15,12,1, 11.9,1,1, 18.969, 10602.069, 264.473, 52679.776 21/06/04,01:23:20,16,12,1, 11.9,1,1, 18.969, 10602.066, 264.455, 52679.794 21/06/04,01:23:20,17,12,1, 11.9,1,1, 18.969, 10602.058, 264.494, 52679.838 21/06/04,01:23:20,18,12,1, 11.9,1,1, 18.969, 10602.042, 264.490, 52679.941 21/06/04,01:23:20,19,12,1, 11.9,1,1, 18.969, 10602.010, 264.482, 52679.961 21/06/04,01:23:21,00,12,1, 11.8,1,1, 18.972, 10602.003, 264.482, 52679.961 21/06/04,01:23:21,01,12,1, 11.8,1,1, 18.972, 10602.048, 264.504, 52680.015 21/06/04,01:23:21,02,12,1, 11.8,1,1, 18.972, 10602.050, 264.489, 52679.914 21/06/04,01:23:21,03,12,1, 11.8,1,1, 18.972, 10602.015, 264.478, 52679.828 21/06/04,01:23:21,04,12,1, 11.8,1,1, 18.972, 10602.054, 264.489, 52679.826 21/06/04,01:23:21,05,12,1, 11.8,1,1, 18.972, 10602.025, 264.479, 52679.804 21/06/04,01:23:21,06,12,1, 11.8,1,1, 18.972, 10602.047, 264.471, 52679.837 21/06/04,01:23:21,07,12,1, 11.8,1,1, 18.972, 10602.038, 264.480, 52679.932 21/06/04,01:23:21,08,12,1, 11.8,1,1, 18.972, 10602.052, 264.503, 52679.955 21/06/04,01:23:21,09,12,1, 11.8,1,1, 18.972, 10602.039, 264.490, 52679.969 21/06/04,01:23:21,10,12,1, 11.8,1,1, 18.972, 10602.063, 264.503, 52679.975 21/06/04,01:23:21,11,12,1, 11.8,1,1, 18.972, 10602.034, 264.467, 52679.884 21/06/04,01:23:21,12,12,1, 11.8,1,1, 18.972, 10602.054, 264.469, 52679.829 21/06/04,01:23:21,13,12,1, 11.8,1,1, 18.972, 10602.027, 264.460, 52679.825 21/06/04,01:23:21,14,12,1, 11.8,1,1, 18.972, 10602.031, 264.433, 52679.789 21/06/04,01:23:21,15,12,1, 11.8,1,1, 18.972, 10602.039, 264.479, 52679.821 21/06/04,01:23:21,16,12,1, 11.8,1,1, 18.972, 10602.050, 264.468, 52679.953 21/06/04,01:23:21,17,12,1, 11.8,1,1, 18.972, 10602.063, 264.494, 52679.996 21/06/04,01:23:21,18,12,1, 11.8,1,1, 18.972, 10602.042, 264.457, 52679.994 21/06/04,01:23:21,19,12,1, 11.8,1,1, 18.972, 10602.026, 264.479, 52679.952 21/06/04,01:23:22,00,12,1, 11.8,1,1, 18.974, 10602.020, 264.479, 52679.952 21/06/04,01:23:22,01,12,1, 11.8,1,1, 18.974, 10602.041, 264.460, 52679.863 21/06/04,01:23:22,02,12,1, 11.8,1,1, 18.974, 10602.034, 264.449, 52679.829 21/06/04,01:23:22,03,12,1, 11.8,1,1, 18.974, 10602.049, 264.435, 52679.791 21/06/04,01:23:22,04,12,1, 11.8,1,1, 18.974, 10602.027, 264.465, 52679.859 21/06/04,01:23:22,05,12,1, 11.8,1,1, 18.974, 10602.061, 264.468, 52679.933 21/06/04,01:23:22,06,12,1, 11.8,1,1, 18.974, 10602.026, 264.460, 52679.963 21/06/04,01:23:22,07,12,1, 11.8,1,1, 18.974, 10602.037, 264.440, 52680.004 21/06/04,01:23:22,08,12,1, 11.8,1,1, 18.974, 10602.016, 264.442, 52679.945 21/06/04,01:23:22,09,12,1, 11.8,1,1, 18.974, 10602.029, 264.437, 52679.918 21/06/04,01:23:22,10,12,1, 11.8,1,1, 18.974, 10602.012, 264.474, 52679.844 21/06/04,01:23:22,11,12,1, 11.8,1,1, 18.974, 10602.057, 264.437, 52679.819 21/06/04,01:23:22,12,12,1, 11.8,1,1, 18.974, 10602.031, 264.447, 52679.824 21/06/04,01:23:22,13,12,1, 11.8,1,1, 18.974, 10602.022, 264.426, 52679.838 21/06/04,01:23:22,14,12,1, 11.8,1,1, 18.974, 10602.044, 264.467, 52679.950 21/06/04,01:23:22,15,12,1, 11.8,1,1, 18.974, 10602.028, 264.473, 52679.990 21/06/04,01:23:22,16,12,1, 11.8,1,1, 18.974, 10602.047, 264.457, 52679.974 21/06/04,01:23:22,17,12,1, 11.8,1,1, 18.974, 10602.019, 264.466, 52680.011 21/06/04,01:23:22,18,12,1, 11.8,1,1, 18.974, 10602.006, 264.444, 52679.930 21/06/04,01:23:22,19,12,1, 11.8,1,1, 18.974, 10602.011, 264.457, 52679.857 21/06/04,01:23:23,00,12,1, 11.8,1,1, 18.972, 10602.003, 264.457, 52679.857 21/06/04,01:23:23,01,12,1, 11.8,1,1, 18.972, 10602.049, 264.449, 52679.861 21/06/04,01:23:23,02,12,1, 11.8,1,1, 18.972, 10602.009, 264.434, 52679.897 21/06/04,01:23:23,03,12,1, 11.8,1,1, 18.972, 10602.019, 264.425, 52679.952 21/06/04,01:23:23,04,12,1, 11.8,1,1, 18.972, 10602.032, 264.455, 52680.039 21/06/04,01:23:23,05,12,1, 11.8,1,1, 18.972, 10602.019, 264.461, 52680.062 21/06/04,01:23:23,06,12,1, 11.8,1,1, 18.972, 10601.995, 264.465, 52679.998 21/06/04,01:23:23,07,12,1, 11.8,1,1, 18.972, 10602.015, 264.432, 52679.932 21/06/04,01:23:23,08,12,1, 11.8,1,1, 18.972, 10602.003, 264.421, 52679.862 21/06/04,01:23:23,09,12,1, 11.8,1,1, 18.972, 10601.974, 264.451, 52679.810 21/06/04,01:23:23,10,12,1, 11.8,1,1, 18.972, 10602.034, 264.459, 52679.804 21/06/04,01:23:23,11,12,1, 11.8,1,1, 18.972, 10601.995, 264.423, 52679.841 21/06/04,01:23:23,12,12,1, 11.8,1,1, 18.972, 10602.002, 264.408, 52679.923 21/06/04,01:23:23,13,12,1, 11.8,1,1, 18.972, 10602.008, 264.426, 52679.959 21/06/04,01:23:23,14,12,1, 11.8,1,1, 18.972, 10602.015, 264.437, 52679.968 21/06/04,01:23:23,15,12,1, 11.8,1,1, 18.972, 10602.005, 264.432, 52679.947 21/06/04,01:23:23,16,12,1, 11.8,1,1, 18.972, 10602.018, 264.443, 52679.842 21/06/04,01:23:23,17,12,1, 11.8,1,1, 18.972, 10602.019, 264.433, 52679.823 21/06/04,01:23:23,18,12,1, 11.8,1,1, 18.972, 10602.014, 264.417, 52679.727 21/06/04,01:23:23,19,12,1, 11.8,1,1, 18.972, 10602.024, 264.419, 52679.848 21/06/04,01:23:24,00,12,1, 11.9,1,1, 18.972, 10602.020, 264.419, 52679.848 21/06/04,01:23:24,01,12,1, 11.9,1,1, 18.972, 10602.018, 264.437, 52679.935 21/06/04,01:23:24,02,12,1, 11.9,1,1, 18.972, 10602.026, 264.413, 52679.970 21/06/04,01:23:24,03,12,1, 11.9,1,1, 18.972, 10602.012, 264.448, 52679.919 21/06/04,01:23:24,04,12,1, 11.9,1,1, 18.972, 10601.986, 264.436, 52679.932 21/06/04,01:23:24,05,12,1, 11.9,1,1, 18.972, 10602.002, 264.450, 52679.851 21/06/04,01:23:24,06,12,1, 11.9,1,1, 18.972, 10601.999, 264.420, 52679.816 21/06/04,01:23:24,07,12,1, 11.9,1,1, 18.972, 10601.999, 264.417, 52679.767 21/06/04,01:23:24,08,12,1, 11.9,1,1, 18.972, 10602.008, 264.425, 52679.829 21/06/04,01:23:24,09,12,1, 11.9,1,1, 18.972, 10601.986, 264.387, 52679.848 21/06/04,01:23:24,10,12,1, 11.9,1,1, 18.972, 10601.974, 264.418, 52679.933 21/06/04,01:23:24,11,12,1, 11.9,1,1, 18.972, 10602.002, 264.399, 52679.963 21/06/04,01:23:24,12,12,1, 11.9,1,1, 18.972, 10602.007, 264.410, 52679.978 21/06/04,01:23:24,13,12,1, 11.9,1,1, 18.972, 10602.014, 264.411, 52679.883 21/06/04,01:23:24,14,12,1, 11.9,1,1, 18.972, 10602.003, 264.386, 52679.846 21/06/04,01:23:24,15,12,1, 11.9,1,1, 18.972, 10602.005, 264.384, 52679.807 21/06/04,01:23:24,16,12,1, 11.9,1,1, 18.972, 10601.996, 264.352, 52679.755 21/06/04,01:23:24,17,12,1, 11.9,1,1, 18.972, 10601.995, 264.367, 52679.805 21/06/04,01:23:24,18,12,1, 11.9,1,1, 18.972, 10602.030, 264.407, 52679.891 21/06/04,01:23:24,19,12,1, 11.9,1,1, 18.972, 10602.024, 264.405, 52679.978 21/06/04,01:23:25,00,12,1, 11.8,1,1, 18.974, 10602.020, 264.405, 52679.978 21/06/04,01:23:25,01,12,1, 11.8,1,1, 18.974, 10602.004, 264.387, 52679.947 21/06/04,01:23:25,02,12,1, 11.8,1,1, 18.974, 10602.004, 264.364, 52679.885 21/06/04,01:23:25,03,12,1, 11.8,1,1, 18.974, 10602.000, 264.363, 52679.838 21/06/04,01:23:25,04,12,1, 11.8,1,1, 18.974, 10602.019, 264.337, 52679.794 21/06/04,01:23:25,05,12,1, 11.8,1,1, 18.974, 10602.009, 264.376, 52679.820 21/06/04,01:23:25,06,12,1, 11.8,1,1, 18.974, 10601.994, 264.342, 52679.828 21/06/04,01:23:25,07,12,1, 11.8,1,1, 18.974, 10602.010, 264.378, 52679.852 21/06/04,01:23:25,08,12,1, 11.8,1,1, 18.974, 10601.970, 264.368, 52679.942 21/06/04,01:23:25,09,12,1, 11.8,1,1, 18.974, 10602.003, 264.380, 52679.936 21/06/04,01:23:25,10,12,1, 11.8,1,1, 18.974, 10601.991, 264.351, 52679.906 21/06/04,01:23:25,11,12,1, 11.8,1,1, 18.974, 10602.013, 264.366, 52679.825 21/06/04,01:23:25,12,12,1, 11.8,1,1, 18.974, 10601.979, 264.340, 52679.783 21/06/04,01:23:25,13,12,1, 11.8,1,1, 18.974, 10601.979, 264.368, 52679.785 21/06/04,01:23:25,14,12,1, 11.8,1,1, 18.974, 10602.029, 264.369, 52679.797 21/06/04,01:23:25,15,12,1, 11.8,1,1, 18.974, 10601.985, 264.365, 52679.824 21/06/04,01:23:25,16,12,1, 11.8,1,1, 18.974, 10601.987, 264.351, 52679.905 21/06/04,01:23:25,17,12,1, 11.8,1,1, 18.974, 10601.976, 264.338, 52679.925 21/06/04,01:23:25,18,12,1, 11.8,1,1, 18.974, 10601.986, 264.347, 52679.908 21/06/04,01:23:25,19,12,1, 11.8,1,1, 18.974, 10601.973, 264.347, 52679.845 21/06/04,01:23:26,00,12,1, 11.8,1,1, 18.970, 10601.970, 264.347, 52679.845 21/06/04,01:23:26,01,12,1, 11.8,1,1, 18.970, 10601.970, 264.342, 52679.794 21/06/04,01:23:26,02,12,1, 11.8,1,1, 18.970, 10601.981, 264.359, 52679.769 21/06/04,01:23:26,03,12,1, 11.8,1,1, 18.970, 10601.984, 264.374, 52679.828 21/06/04,01:23:26,04,12,1, 11.8,1,1, 18.970, 10601.988, 264.371, 52679.887 21/06/04,01:23:26,05,12,1, 11.8,1,1, 18.970, 10601.990, 264.373, 52679.928 21/06/04,01:23:26,06,12,1, 11.8,1,1, 18.970, 10601.984, 264.375, 52679.916 21/06/04,01:23:26,07,12,1, 11.8,1,1, 18.970, 10601.960, 264.349, 52679.892 21/06/04,01:23:26,08,12,1, 11.8,1,1, 18.970, 10601.983, 264.365, 52679.831 21/06/04,01:23:26,09,12,1, 11.8,1,1, 18.970, 10601.978, 264.359, 52679.794 21/06/04,01:23:26,10,12,1, 11.8,1,1, 18.970, 10601.976, 264.360, 52679.768 21/06/04,01:23:26,11,12,1, 11.8,1,1, 18.970, 10601.982, 264.357, 52679.812 21/06/04,01:23:26,12,12,1, 11.8,1,1, 18.970, 10601.975, 264.348, 52679.828 21/06/04,01:23:26,13,12,1, 11.8,1,1, 18.970, 10601.991, 264.367, 52679.925 21/06/04,01:23:26,14,12,1, 11.8,1,1, 18.970, 10601.978, 264.385, 52679.946 21/06/04,01:23:26,15,12,1, 11.8,1,1, 18.970, 10601.985, 264.371, 52679.997 21/06/04,01:23:26,16,12,1, 11.8,1,1, 18.970, 10601.937, 264.353, 52679.970 21/06/04,01:23:26,17,12,1, 11.8,1,1, 18.970, 10601.964, 264.337, 52679.898 21/06/04,01:23:26,18,12,1, 11.8,1,1, 18.970, 10601.966, 264.347, 52679.820 21/06/04,01:23:26,19,12,1, 11.8,1,1, 18.970, 10601.974, 264.340, 52679.784 21/06/04,01:23:27,00,12,1, 11.9,1,1, 18.972, 10601.970, 264.340, 52679.784 21/06/04,01:23:27,01,12,1, 11.9,1,1, 18.972, 10601.957, 264.332, 52679.846 21/06/04,01:23:27,02,12,1, 11.9,1,1, 18.972, 10601.962, 264.341, 52679.916 21/06/04,01:23:27,03,12,1, 11.9,1,1, 18.972, 10601.974, 264.313, 52679.917 21/06/04,01:23:27,04,12,1, 11.9,1,1, 18.972, 10601.960, 264.315, 52679.986 21/06/04,01:23:27,05,12,1, 11.9,1,1, 18.972, 10601.971, 264.325, 52679.937 21/06/04,01:23:27,06,12,1, 11.9,1,1, 18.972, 10601.972, 264.344, 52679.900 21/06/04,01:23:27,07,12,1, 11.9,1,1, 18.972, 10601.949, 264.298, 52679.839 21/06/04,01:23:27,08,12,1, 11.9,1,1, 18.972, 10602.011, 264.336, 52679.796 21/06/04,01:23:27,09,12,1, 11.9,1,1, 18.972, 10601.991, 264.321, 52679.949 21/06/04,01:23:27,10,12,1, 11.9,1,1, 18.972, 10601.969, 264.322, 52679.855 21/06/04,01:23:27,11,12,1, 11.9,1,1, 18.972, 10601.980, 264.332, 52679.967 21/06/04,01:23:27,12,12,1, 11.9,1,1, 18.972, 10601.958, 264.324, 52679.963 21/06/04,01:23:27,13,12,1, 11.9,1,1, 18.972, 10601.973, 264.361, 52679.994 21/06/04,01:23:27,14,12,1, 11.9,1,1, 18.972, 10601.967, 264.350, 52679.943 21/06/04,01:23:27,15,12,1, 11.9,1,1, 18.972, 10601.970, 264.353, 52679.915 21/06/04,01:23:27,16,12,1, 11.9,1,1, 18.972, 10601.952, 264.322, 52679.803 21/06/04,01:23:27,17,12,1, 11.9,1,1, 18.972, 10601.958, 264.297, 52679.768 21/06/04,01:23:27,18,12,1, 11.9,1,1, 18.972, 10601.957, 264.303, 52679.777 21/06/04,01:23:27,19,12,1, 11.9,1,1, 18.972, 10601.972, 264.340, 52679.851 21/06/04,01:23:28,00,12,1, 11.9,1,1, 18.967, 10601.970, 264.340, 52679.851 21/06/04,01:23:28,01,12,1, 11.9,1,1, 18.967, 10601.968, 264.349, 52679.960 21/06/04,01:23:28,02,12,1, 11.9,1,1, 18.967, 10601.975, 264.338, 52679.989 21/06/04,01:23:28,03,12,1, 11.9,1,1, 18.967, 10601.980, 264.322, 52679.916 21/06/04,01:23:28,04,12,1, 11.9,1,1, 18.967, 10601.957, 264.315, 52679.886 21/06/04,01:23:28,05,12,1, 11.9,1,1, 18.967, 10601.965, 264.299, 52679.817 21/06/04,01:23:28,06,12,1, 11.9,1,1, 18.967, 10601.946, 264.298, 52679.764 21/06/04,01:23:28,07,12,1, 11.9,1,1, 18.967, 10601.979, 264.303, 52679.770 21/06/04,01:23:28,08,12,1, 11.9,1,1, 18.967, 10601.971, 264.306, 52679.823 21/06/04,01:23:28,09,12,1, 11.9,1,1, 18.967, 10601.977, 264.344, 52679.902 21/06/04,01:23:28,10,12,1, 11.9,1,1, 18.967, 10601.986, 264.328, 52679.941 21/06/04,01:23:28,11,12,1, 11.9,1,1, 18.967, 10601.964, 264.311, 52679.960 21/06/04,01:23:28,12,12,1, 11.9,1,1, 18.967, 10601.960, 264.315, 52679.937 21/06/04,01:23:28,13,12,1, 11.9,1,1, 18.967, 10601.962, 264.299, 52679.878 21/06/04,01:23:28,14,12,1, 11.9,1,1, 18.967, 10601.929, 264.283, 52679.797 21/06/04,01:23:28,15,12,1, 11.9,1,1, 18.967, 10601.956, 264.279, 52679.737 21/06/04,01:23:28,16,12,1, 11.9,1,1, 18.967, 10601.963, 264.286, 52679.808 21/06/04,01:23:28,17,12,1, 11.9,1,1, 18.967, 10601.971, 264.292, 52679.802 21/06/04,01:23:28,18,12,1, 11.9,1,1, 18.967, 10601.961, 264.298, 52679.876 21/06/04,01:23:28,19,12,1, 11.9,1,1, 18.967, 10601.981, 264.302, 52679.927 21/06/04,01:23:29,00,12,1, 11.9,1,1, 18.969, 10601.978, 264.302, 52679.927 21/06/04,01:23:29,01,12,1, 11.9,1,1, 18.969, 10601.976, 264.279, 52679.899 21/06/04,01:23:29,02,12,1, 11.9,1,1, 18.969, 10601.968, 264.289, 52679.876 21/06/04,01:23:29,03,12,1, 11.9,1,1, 18.969, 10601.977, 264.299, 52679.825 21/06/04,01:23:29,04,12,1, 11.9,1,1, 18.969, 10601.971, 264.292, 52679.776 21/06/04,01:23:29,05,12,1, 11.9,1,1, 18.969, 10601.967, 264.289, 52679.770 21/06/04,01:23:29,06,12,1, 11.9,1,1, 18.969, 10601.975, 264.302, 52679.812 21/06/04,01:23:29,07,12,1, 11.9,1,1, 18.969, 10601.990, 264.276, 52679.883 21/06/04,01:23:29,08,12,1, 11.9,1,1, 18.969, 10601.962, 264.289, 52679.919 21/06/04,01:23:29,09,12,1, 11.9,1,1, 18.969, 10601.941, 264.276, 52679.925 21/06/04,01:23:29,10,12,1, 11.9,1,1, 18.969, 10601.960, 264.285, 52679.883 21/06/04,01:23:29,11,12,1, 11.9,1,1, 18.969, 10601.956, 264.267, 52679.872 21/06/04,01:23:29,12,12,1, 11.9,1,1, 18.969, 10601.977, 264.312, 52679.847 21/06/04,01:23:29,13,12,1, 11.9,1,1, 18.969, 10601.964, 264.302, 52679.801 21/06/04,01:23:29,14,12,1, 11.9,1,1, 18.969, 10601.957, 264.291, 52679.734 21/06/04,01:23:29,15,12,1, 11.9,1,1, 18.969, 10601.949, 264.281, 52679.805 21/06/04,01:23:29,16,12,1, 11.9,1,1, 18.969, 10601.944, 264.282, 52679.838 21/06/04,01:23:29,17,12,1, 11.9,1,1, 18.969, 10601.957, 264.295, 52679.883 21/06/04,01:23:29,18,12,1, 11.9,1,1, 18.969, 10601.953, 264.303, 52679.915 21/06/04,01:23:29,19,12,1, 11.9,1,1, 18.969, 10601.946, 264.308, 52679.876 21/06/04,01:23:30,00,12,1, 11.9,1,1, 18.969, 10601.945, 264.308, 52679.876 21/06/04,01:23:30,01,12,1, 11.9,1,1, 18.969, 10601.963, 264.274, 52679.788 21/06/04,01:23:30,02,12,1, 11.9,1,1, 18.969, 10601.946, 264.260, 52679.722 21/06/04,01:23:30,03,12,1, 11.9,1,1, 18.969, 10601.947, 264.278, 52679.717 21/06/04,01:23:30,04,12,1, 11.9,1,1, 18.969, 10601.974, 264.277, 52679.752 21/06/04,01:23:30,05,12,1, 11.9,1,1, 18.969, 10601.944, 264.269, 52679.834 21/06/04,01:23:30,06,12,1, 11.9,1,1, 18.969, 10601.951, 264.279, 52679.868 21/06/04,01:23:30,07,12,1, 11.9,1,1, 18.969, 10601.946, 264.302, 52679.956 21/06/04,01:23:30,08,12,1, 11.9,1,1, 18.969, 10601.935, 264.293, 52679.896 21/06/04,01:23:30,09,12,1, 11.9,1,1, 18.969, 10601.952, 264.255, 52679.892 21/06/04,01:23:30,10,12,1, 11.9,1,1, 18.969, 10601.962, 264.285, 52679.806 21/06/04,01:23:30,11,12,1, 11.9,1,1, 18.969, 10601.979, 264.246, 52679.778 21/06/04,01:23:30,12,12,1, 11.9,1,1, 18.969, 10601.949, 264.285, 52679.793 21/06/04,01:23:30,13,12,1, 11.9,1,1, 18.969, 10601.949, 264.273, 52679.810 21/06/04,01:23:30,14,12,1, 11.9,1,1, 18.969, 10601.937, 264.280, 52679.898 21/06/04,01:23:30,15,12,1, 11.9,1,1, 18.969, 10601.959, 264.292, 52679.942 21/06/04,01:23:30,16,12,1, 11.9,1,1, 18.969, 10601.923, 264.257, 52679.901 21/06/04,01:23:30,17,12,1, 11.9,1,1, 18.969, 10601.962, 264.257, 52679.902 21/06/04,01:23:30,18,12,1, 11.9,1,1, 18.969, 10601.952, 264.251, 52679.840 21/06/04,01:23:30,19,12,1, 11.9,1,1, 18.969, 10601.946, 264.255, 52679.782 21/06/04,01:23:31,00,12,1, 11.8,1,1, 18.970, 10601.945, 264.255, 52679.782 21/06/04,01:23:31,01,12,1, 11.8,1,1, 18.970, 10601.958, 264.259, 52679.752 21/06/04,01:23:31,02,12,1, 11.8,1,1, 18.970, 10601.951, 264.237, 52679.763 21/06/04,01:23:31,03,12,1, 11.8,1,1, 18.970, 10601.942, 264.268, 52679.900 21/06/04,01:23:31,04,12,1, 11.8,1,1, 18.970, 10601.967, 264.261, 52679.902 21/06/04,01:23:31,05,12,1, 11.8,1,1, 18.970, 10601.936, 264.275, 52679.892 21/06/04,01:23:31,06,12,1, 11.8,1,1, 18.970, 10601.915, 264.246, 52679.861 21/06/04,01:23:31,07,12,1, 11.8,1,1, 18.970, 10601.939, 264.239, 52679.793 21/06/04,01:23:31,08,12,1, 11.8,1,1, 18.970, 10601.954, 264.242, 52679.735 21/06/04,01:23:31,09,12,1, 11.8,1,1, 18.970, 10601.949, 264.246, 52679.712 21/06/04,01:23:31,10,12,1, 11.8,1,1, 18.970, 10601.950, 264.233, 52679.714 21/06/04,01:23:31,11,12,1, 11.8,1,1, 18.970, 10601.954, 264.250, 52679.798 21/06/04,01:23:31,12,12,1, 11.8,1,1, 18.970, 10601.959, 264.259, 52679.872 21/06/04,01:23:31,13,12,1, 11.8,1,1, 18.970, 10601.954, 264.264, 52679.867 21/06/04,01:23:31,14,12,1, 11.8,1,1, 18.970, 10601.950, 264.265, 52679.894 21/06/04,01:23:31,15,12,1, 11.8,1,1, 18.970, 10601.934, 264.262, 52679.811 21/06/04,01:23:31,16,12,1, 11.8,1,1, 18.970, 10601.945, 264.255, 52679.804 21/06/04,01:23:31,17,12,1, 11.8,1,1, 18.970, 10601.930, 264.221, 52679.704 21/06/04,01:23:31,18,12,1, 11.8,1,1, 18.970, 10601.912, 264.222, 52679.681 21/06/04,01:23:31,19,12,1, 11.8,1,1, 18.970, 10601.930, 264.220, 52679.698 21/06/04,01:23:32,00,12,1, 11.9,1,1, 18.965, 10601.928, 264.220, 52679.698 21/06/04,01:23:32,01,12,1, 11.9,1,1, 18.965, 10601.907, 264.252, 52679.843 21/06/04,01:23:32,02,12,1, 11.9,1,1, 18.965, 10601.935, 264.247, 52679.875 21/06/04,01:23:32,03,12,1, 11.9,1,1, 18.965, 10601.923, 264.236, 52679.859 21/06/04,01:23:32,04,12,1, 11.9,1,1, 18.965, 10601.917, 264.227, 52679.827 21/06/04,01:23:32,05,12,1, 11.9,1,1, 18.965, 10601.915, 264.200, 52679.775 21/06/04,01:23:32,06,12,1, 11.9,1,1, 18.965, 10601.932, 264.208, 52679.715 21/06/04,01:23:32,07,12,1, 11.9,1,1, 18.965, 10601.933, 264.205, 52679.698 21/06/04,01:23:32,08,12,1, 11.9,1,1, 18.965, 10601.935, 264.225, 52679.744 21/06/04,01:23:32,09,12,1, 11.9,1,1, 18.965, 10601.939, 264.255, 52679.854 21/06/04,01:23:32,10,12,1, 11.9,1,1, 18.965, 10601.926, 264.270, 52679.879 21/06/04,01:23:32,11,12,1, 11.9,1,1, 18.965, 10601.932, 264.259, 52679.910 21/06/04,01:23:32,12,12,1, 11.9,1,1, 18.965, 10601.946, 264.230, 52679.880 21/06/04,01:23:32,13,12,1, 11.9,1,1, 18.965, 10601.927, 264.224, 52679.795 21/06/04,01:23:32,14,12,1, 11.9,1,1, 18.965, 10601.923, 264.182, 52679.742 21/06/04,01:23:32,15,12,1, 11.9,1,1, 18.965, 10601.942, 264.208, 52679.733 21/06/04,01:23:32,16,12,1, 11.9,1,1, 18.965, 10601.942, 264.246, 52679.731 21/06/04,01:23:32,17,12,1, 11.9,1,1, 18.965, 10601.940, 264.215, 52679.816 21/06/04,01:23:32,18,12,1, 11.9,1,1, 18.965, 10601.935, 264.238, 52679.849 21/06/04,01:23:32,19,12,1, 11.9,1,1, 18.965, 10601.929, 264.235, 52679.903 21/06/04,01:23:33,00,12,1, 11.9,1,1, 18.968, 10601.928, 264.235, 52679.903 21/06/04,01:23:33,01,12,1, 11.9,1,1, 18.968, 10601.929, 264.196, 52679.833 21/06/04,01:23:33,02,12,1, 11.9,1,1, 18.968, 10601.932, 264.228, 52679.800 21/06/04,01:23:33,03,12,1, 11.9,1,1, 18.968, 10601.925, 264.213, 52679.720 21/06/04,01:23:33,04,12,1, 11.9,1,1, 18.968, 10601.946, 264.224, 52679.754 21/06/04,01:23:33,05,12,1, 11.9,1,1, 18.968, 10601.948, 264.224, 52679.776 21/06/04,01:23:33,06,12,1, 11.9,1,1, 18.968, 10601.945, 264.207, 52679.822 21/06/04,01:23:33,07,12,1, 11.9,1,1, 18.968, 10601.927, 264.193, 52679.885 21/06/04,01:23:33,08,12,1, 11.9,1,1, 18.968, 10601.926, 264.220, 52679.892 21/06/04,01:23:33,09,12,1, 11.9,1,1, 18.968, 10601.932, 264.233, 52679.908 21/06/04,01:23:33,10,12,1, 11.9,1,1, 18.968, 10601.941, 264.254, 52679.898 21/06/04,01:23:33,11,12,1, 11.9,1,1, 18.968, 10601.935, 264.230, 52679.812 21/06/04,01:23:33,12,12,1, 11.9,1,1, 18.968, 10601.944, 264.201, 52679.735 21/06/04,01:23:33,13,12,1, 11.9,1,1, 18.968, 10601.956, 264.191, 52679.727 21/06/04,01:23:33,14,12,1, 11.9,1,1, 18.968, 10601.925, 264.194, 52679.775 21/06/04,01:23:33,15,12,1, 11.9,1,1, 18.968, 10601.927, 264.175, 52679.801 21/06/04,01:23:33,16,12,1, 11.9,1,1, 18.968, 10601.942, 264.195, 52679.902 21/06/04,01:23:33,17,12,1, 11.9,1,1, 18.968, 10601.972, 264.223, 52679.926 21/06/04,01:23:33,18,12,1, 11.9,1,1, 18.968, 10601.925, 264.198, 52679.895 21/06/04,01:23:33,19,12,1, 11.9,1,1, 18.968, 10601.949, 264.212, 52679.840 21/06/04,01:23:34,00,12,1, 11.9,1,1, 18.968, 10601.945, 264.212, 52679.840 21/06/04,01:23:34,01,12,1, 11.9,1,1, 18.968, 10601.916, 264.212, 52679.739 21/06/04,01:23:34,02,12,1, 11.9,1,1, 18.968, 10601.945, 264.187, 52679.751 21/06/04,01:23:34,03,12,1, 11.9,1,1, 18.968, 10601.916, 264.181, 52679.777 21/06/04,01:23:34,04,12,1, 11.9,1,1, 18.968, 10601.930, 264.197, 52679.828 21/06/04,01:23:34,05,12,1, 11.9,1,1, 18.968, 10601.918, 264.204, 52679.970 21/06/04,01:23:34,06,12,1, 11.9,1,1, 18.968, 10601.906, 264.215, 52679.903 21/06/04,01:23:34,07,12,1, 11.9,1,1, 18.968, 10601.920, 264.194, 52679.957 21/06/04,01:23:34,08,12,1, 11.9,1,1, 18.968, 10601.920, 264.207, 52679.878 21/06/04,01:23:34,09,12,1, 11.9,1,1, 18.968, 10601.957, 264.181, 52679.844 21/06/04,01:23:34,10,12,1, 11.9,1,1, 18.968, 10601.922, 264.176, 52679.805 21/06/04,01:23:34,11,12,1, 11.9,1,1, 18.968, 10601.923, 264.185, 52679.807 21/06/04,01:23:34,12,12,1, 11.9,1,1, 18.968, 10601.943, 264.190, 52679.836 21/06/04,01:23:34,13,12,1, 11.9,1,1, 18.968, 10601.945, 264.158, 52679.702 21/06/04,01:23:34,14,12,1, 11.9,1,1, 18.968, 10601.911, 264.192, 52679.895 21/06/04,01:23:34,15,12,1, 11.9,1,1, 18.968, 10601.904, 264.197, 52679.915 21/06/04,01:23:34,16,12,1, 11.9,1,1, 18.968, 10601.896, 264.180, 52679.893 21/06/04,01:23:34,17,12,1, 11.9,1,1, 18.968, 10601.919, 264.230, 52679.845 21/06/04,01:23:34,18,12,1, 11.9,1,1, 18.968, 10601.932, 264.184, 52679.807 21/06/04,01:23:34,19,12,1, 11.9,1,1, 18.968, 10601.915, 264.177, 52679.793 21/06/04,01:23:35,00,12,1, 11.9,1,1, 18.963, 10601.912, 264.177, 52679.793 21/06/04,01:23:35,01,12,1, 11.9,1,1, 18.963, 10601.908, 264.165, 52679.834 21/06/04,01:23:35,02,12,1, 11.9,1,1, 18.963, 10601.914, 264.185, 52679.882 21/06/04,01:23:35,03,12,1, 11.9,1,1, 18.963, 10601.910, 264.195, 52679.933 21/06/04,01:23:35,04,12,1, 11.9,1,1, 18.963, 10601.922, 264.202, 52679.909 21/06/04,01:23:35,05,12,1, 11.9,1,1, 18.963, 10601.899, 264.208, 52679.871 21/06/04,01:23:35,06,12,1, 11.9,1,1, 18.963, 10601.915, 264.192, 52679.823 21/06/04,01:23:35,07,12,1, 11.9,1,1, 18.963, 10601.889, 264.167, 52679.755 21/06/04,01:23:35,08,12,1, 11.9,1,1, 18.963, 10601.914, 264.190, 52679.724 21/06/04,01:23:35,09,12,1, 11.9,1,1, 18.963, 10601.940, 264.173, 52679.784 21/06/04,01:23:35,10,12,1, 11.9,1,1, 18.963, 10601.917, 264.189, 52679.794 21/06/04,01:23:35,11,12,1, 11.9,1,1, 18.963, 10601.923, 264.197, 52679.848 21/06/04,01:23:35,12,12,1, 11.9,1,1, 18.963, 10601.922, 264.193, 52679.910 21/06/04,01:23:35,13,12,1, 11.9,1,1, 18.963, 10601.876, 264.191, 52679.907 21/06/04,01:23:35,14,12,1, 11.9,1,1, 18.963, 10601.923, 264.181, 52679.884 21/06/04,01:23:35,15,12,1, 11.9,1,1, 18.963, 10601.891, 264.161, 52679.811 21/06/04,01:23:35,16,12,1, 11.9,1,1, 18.963, 10601.927, 264.170, 52679.781 21/06/04,01:23:35,17,12,1, 11.9,1,1, 18.963, 10601.921, 264.151, 52679.614 21/06/04,01:23:35,18,12,1, 11.9,1,1, 18.963, 10601.891, 264.172, 52679.768 21/06/04,01:23:35,19,12,1, 11.9,1,1, 18.963, 10601.896, 264.180, 52679.822 21/06/04,01:23:36,00,12,1, 11.9,1,1, 18.966, 10601.895, 264.180, 52679.822 21/06/04,01:23:36,01,12,1, 11.9,1,1, 18.966, 10601.875, 264.162, 52679.912 21/06/04,01:23:36,02,12,1, 11.9,1,1, 18.966, 10601.900, 264.199, 52679.947 21/06/04,01:23:36,03,12,1, 11.9,1,1, 18.966, 10601.892, 264.172, 52679.883 21/06/04,01:23:36,04,12,1, 11.9,1,1, 18.966, 10601.886, 264.168, 52679.836 21/06/04,01:23:36,05,12,1, 11.9,1,1, 18.966, 10601.894, 264.176, 52679.763 21/06/04,01:23:36,06,12,1, 11.9,1,1, 18.966, 10601.886, 264.162, 52679.676 21/06/04,01:23:36,07,12,1, 11.9,1,1, 18.966, 10601.883, 264.151, 52679.708 21/06/04,01:23:36,08,12,1, 11.9,1,1, 18.966, 10601.897, 264.168, 52679.807 21/06/04,01:23:36,09,12,1, 11.9,1,1, 18.966, 10601.875, 264.158, 52679.792 21/06/04,01:23:36,10,12,1, 11.9,1,1, 18.966, 10601.895, 264.171, 52679.874 21/06/04,01:23:36,11,12,1, 11.9,1,1, 18.966, 10601.877, 264.193, 52679.925 21/06/04,01:23:36,12,12,1, 11.9,1,1, 18.966, 10601.882, 264.146, 52679.824 21/06/04,01:23:36,13,12,1, 11.9,1,1, 18.966, 10601.885, 264.140, 52679.823 21/06/04,01:23:36,14,12,1, 11.9,1,1, 18.966, 10601.867, 264.137, 52679.755 21/06/04,01:23:36,15,12,1, 11.9,1,1, 18.966, 10601.913, 264.136, 52679.683 21/06/04,01:23:36,16,12,1, 11.9,1,1, 18.966, 10601.883, 264.154, 52679.729 21/06/04,01:23:36,17,12,1, 11.9,1,1, 18.966, 10601.881, 264.146, 52679.754 21/06/04,01:23:36,18,12,1, 11.9,1,1, 18.966, 10601.883, 264.163, 52679.817 21/06/04,01:23:36,19,12,1, 11.9,1,1, 18.966, 10601.907, 264.166, 52679.856 21/06/04,01:23:37,00,12,1, 11.8,1,1, 18.965, 10601.903, 264.166, 52679.856 21/06/04,01:23:37,01,12,1, 11.8,1,1, 18.965, 10601.896, 264.171, 52679.854 21/06/04,01:23:37,02,12,1, 11.8,1,1, 18.965, 10601.880, 264.125, 52679.771 21/06/04,01:23:37,03,12,1, 11.8,1,1, 18.965, 10601.903, 264.173, 52679.754 21/06/04,01:23:37,04,12,1, 11.8,1,1, 18.965, 10601.906, 264.139, 52679.722 21/06/04,01:23:37,05,12,1, 11.8,1,1, 18.965, 10601.910, 264.145, 52679.702 21/06/04,01:23:37,06,12,1, 11.8,1,1, 18.965, 10601.913, 264.137, 52679.730 21/06/04,01:23:37,07,12,1, 11.8,1,1, 18.965, 10601.905, 264.137, 52679.814 21/06/04,01:23:37,08,12,1, 11.8,1,1, 18.965, 10601.911, 264.153, 52679.838 21/06/04,01:23:37,09,12,1, 11.8,1,1, 18.965, 10601.894, 264.137, 52679.865 21/06/04,01:23:37,10,12,1, 11.8,1,1, 18.965, 10601.890, 264.171, 52679.822 21/06/04,01:23:37,11,12,1, 11.8,1,1, 18.965, 10601.892, 264.130, 52679.769 21/06/04,01:23:37,12,12,1, 11.8,1,1, 18.965, 10601.908, 264.140, 52679.705 21/06/04,01:23:37,13,12,1, 11.8,1,1, 18.965, 10601.868, 264.105, 52679.653 21/06/04,01:23:37,14,12,1, 11.8,1,1, 18.965, 10601.890, 264.121, 52679.660 21/06/04,01:23:37,15,12,1, 11.8,1,1, 18.965, 10601.891, 264.132, 52679.724 21/06/04,01:23:37,16,12,1, 11.8,1,1, 18.965, 10601.902, 264.132, 52679.799 21/06/04,01:23:37,17,12,1, 11.8,1,1, 18.965, 10601.889, 264.142, 52679.841 21/06/04,01:23:37,18,12,1, 11.8,1,1, 18.965, 10601.902, 264.120, 52679.899 21/06/04,01:23:37,19,12,1, 11.8,1,1, 18.965, 10601.905, 264.127, 52679.870 21/06/04,01:23:38,00,12,1, 11.8,1,1, 18.970, 10601.903, 264.127, 52679.870 21/06/04,01:23:38,01,12,1, 11.8,1,1, 18.970, 10601.873, 264.111, 52679.746 21/06/04,01:23:38,02,12,1, 11.8,1,1, 18.970, 10601.910, 264.129, 52679.720 21/06/04,01:23:38,03,12,1, 11.8,1,1, 18.970, 10601.903, 264.139, 52679.714 21/06/04,01:23:38,04,12,1, 11.8,1,1, 18.970, 10601.900, 264.125, 52679.808 21/06/04,01:23:38,05,12,1, 11.8,1,1, 18.970, 10601.912, 264.118, 52679.849 21/06/04,01:23:38,06,12,1, 11.8,1,1, 18.970, 10601.924, 264.122, 52679.867 21/06/04,01:23:38,07,12,1, 11.8,1,1, 18.970, 10601.909, 264.145, 52679.881 21/06/04,01:23:38,08,12,1, 11.8,1,1, 18.970, 10601.894, 264.147, 52679.869 21/06/04,01:23:38,09,12,1, 11.8,1,1, 18.970, 10601.880, 264.121, 52679.798 21/06/04,01:23:38,10,12,1, 11.8,1,1, 18.970, 10601.878, 264.130, 52679.763 21/06/04,01:23:38,11,12,1, 11.8,1,1, 18.970, 10601.890, 264.106, 52679.697 21/06/04,01:23:38,12,12,1, 11.8,1,1, 18.970, 10601.914, 264.104, 52679.682 21/06/04,01:23:38,13,12,1, 11.8,1,1, 18.970, 10601.887, 264.103, 52679.697 21/06/04,01:23:38,14,12,1, 11.8,1,1, 18.970, 10601.882, 264.127, 52679.817 21/06/04,01:23:38,15,12,1, 11.8,1,1, 18.970, 10601.900, 264.166, 52679.843 21/06/04,01:23:38,16,12,1, 11.8,1,1, 18.970, 10601.885, 264.143, 52679.851 21/06/04,01:23:38,17,12,1, 11.8,1,1, 18.970, 10601.900, 264.121, 52679.794 21/06/04,01:23:38,18,12,1, 11.8,1,1, 18.970, 10601.888, 264.114, 52679.757 21/06/04,01:23:38,19,12,1, 11.8,1,1, 18.970, 10601.888, 264.119, 52679.720 21/06/04,01:23:39,00,12,1, 11.9,1,1, 18.964, 10601.887, 264.119, 52679.720 21/06/04,01:23:39,01,12,1, 11.9,1,1, 18.964, 10601.881, 264.099, 52679.742 21/06/04,01:23:39,02,12,1, 11.9,1,1, 18.964, 10601.897, 264.137, 52679.788 21/06/04,01:23:39,03,12,1, 11.9,1,1, 18.964, 10601.905, 264.113, 52679.826 21/06/04,01:23:39,04,12,1, 11.9,1,1, 18.964, 10601.912, 264.143, 52679.868 21/06/04,01:23:39,05,12,1, 11.9,1,1, 18.964, 10601.887, 264.128, 52679.882 21/06/04,01:23:39,06,12,1, 11.9,1,1, 18.964, 10601.898, 264.122, 52679.795 21/06/04,01:23:39,07,12,1, 11.9,1,1, 18.964, 10601.891, 264.102, 52679.792 21/06/04,01:23:39,08,12,1, 11.9,1,1, 18.964, 10601.916, 264.094, 52679.755 21/06/04,01:23:39,09,12,1, 11.9,1,1, 18.964, 10601.890, 264.105, 52679.681 21/06/04,01:23:39,10,12,1, 11.9,1,1, 18.964, 10601.902, 264.114, 52679.753 21/06/04,01:23:39,11,12,1, 11.9,1,1, 18.964, 10601.892, 264.099, 52679.848 21/06/04,01:23:39,12,12,1, 11.9,1,1, 18.964, 10601.886, 264.135, 52679.853 21/06/04,01:23:39,13,12,1, 11.9,1,1, 18.964, 10601.889, 264.128, 52679.857 21/06/04,01:23:39,14,12,1, 11.9,1,1, 18.964, 10601.876, 264.090, 52679.859 21/06/04,01:23:39,15,12,1, 11.9,1,1, 18.964, 10601.916, 264.115, 52679.841 21/06/04,01:23:39,16,12,1, 11.9,1,1, 18.964, 10601.902, 264.096, 52679.730 21/06/04,01:23:39,17,12,1, 11.9,1,1, 18.964, 10601.895, 264.093, 52679.725 21/06/04,01:23:39,18,12,1, 11.9,1,1, 18.964, 10601.897, 264.099, 52679.713 21/06/04,01:23:39,19,12,1, 11.9,1,1, 18.964, 10601.888, 264.083, 52679.729 21/06/04,01:23:40,00,12,1, 11.9,1,1, 18.968, 10601.887, 264.083, 52679.729 21/06/04,01:23:40,01,12,1, 11.9,1,1, 18.968, 10601.909, 264.124, 52679.906 21/06/04,01:23:40,02,12,1, 11.9,1,1, 18.968, 10601.890, 264.124, 52679.882 21/06/04,01:23:40,03,12,1, 11.9,1,1, 18.968, 10601.909, 264.098, 52679.844 21/06/04,01:23:40,04,12,1, 11.9,1,1, 18.968, 10601.880, 264.107, 52679.759 21/06/04,01:23:40,05,12,1, 11.9,1,1, 18.968, 10601.914, 264.069, 52679.717 21/06/04,01:23:40,06,12,1, 11.9,1,1, 18.968, 10601.905, 264.083, 52679.693 21/06/04,01:23:40,07,12,1, 11.9,1,1, 18.968, 10601.885, 264.094, 52679.738 21/06/04,01:23:40,08,12,1, 11.9,1,1, 18.968, 10601.895, 264.100, 52679.763 21/06/04,01:23:40,09,12,1, 11.9,1,1, 18.968, 10601.904, 264.117, 52679.846 21/06/04,01:23:40,10,12,1, 11.9,1,1, 18.968, 10601.878, 264.095, 52679.831 21/06/04,01:23:40,11,12,1, 11.9,1,1, 18.968, 10601.894, 264.104, 52679.852 21/06/04,01:23:40,12,12,1, 11.9,1,1, 18.968, 10601.858, 264.099, 52679.791 21/06/04,01:23:40,13,12,1, 11.9,1,1, 18.968, 10601.871, 264.089, 52679.773 21/06/04,01:23:40,14,12,1, 11.9,1,1, 18.968, 10601.864, 264.102, 52679.718 21/06/04,01:23:40,15,12,1, 11.9,1,1, 18.968, 10601.899, 264.099, 52679.701 21/06/04,01:23:40,16,12,1, 11.9,1,1, 18.968, 10601.896, 264.083, 52679.695 21/06/04,01:23:40,17,12,1, 11.9,1,1, 18.968, 10601.874, 264.110, 52679.780 21/06/04,01:23:40,18,12,1, 11.9,1,1, 18.968, 10601.892, 264.101, 52679.814 21/06/04,01:23:40,19,12,1, 11.9,1,1, 18.968, 10601.867, 264.129, 52679.807 21/06/04,01:23:41,00,12,1, 11.9,1,1, 18.966, 10601.861, 264.129, 52679.807 21/06/04,01:23:41,01,12,1, 11.9,1,1, 18.966, 10601.883, 264.100, 52679.771 21/06/04,01:23:41,02,12,1, 11.9,1,1, 18.966, 10601.873, 264.068, 52679.703 21/06/04,01:23:41,03,12,1, 11.9,1,1, 18.966, 10601.886, 264.058, 52679.656 21/06/04,01:23:41,04,12,1, 11.9,1,1, 18.966, 10601.897, 264.074, 52679.653 21/06/04,01:23:41,05,12,1, 11.9,1,1, 18.966, 10601.892, 264.108, 52679.736 21/06/04,01:23:41,06,12,1, 11.9,1,1, 18.966, 10601.874, 264.117, 52679.809 21/06/04,01:23:41,07,12,1, 11.9,1,1, 18.966, 10601.889, 264.134, 52679.850 21/06/04,01:23:41,08,12,1, 11.9,1,1, 18.966, 10601.888, 264.113, 52679.877 21/06/04,01:23:41,09,12,1, 11.9,1,1, 18.966, 10601.875, 264.082, 52679.782 21/06/04,01:23:41,10,12,1, 11.9,1,1, 18.966, 10601.869, 264.121, 52679.810 21/06/04,01:23:41,11,12,1, 11.9,1,1, 18.966, 10601.915, 264.125, 52679.782 21/06/04,01:23:41,12,12,1, 11.9,1,1, 18.966, 10601.865, 264.098, 52679.712 21/06/04,01:23:41,13,12,1, 11.9,1,1, 18.966, 10601.900, 264.095, 52679.729 21/06/04,01:23:41,14,12,1, 11.9,1,1, 18.966, 10601.908, 264.085, 52679.788 21/06/04,01:23:41,15,12,1, 11.9,1,1, 18.966, 10601.872, 264.080, 52679.822 21/06/04,01:23:41,16,12,1, 11.9,1,1, 18.966, 10601.885, 264.078, 52679.891 21/06/04,01:23:41,17,12,1, 11.9,1,1, 18.966, 10601.861, 264.084, 52679.899 21/06/04,01:23:41,18,12,1, 11.9,1,1, 18.966, 10601.860, 264.081, 52679.846 21/06/04,01:23:41,19,12,1, 11.9,1,1, 18.966, 10601.858, 264.087, 52679.834 21/06/04,01:23:42,00,12,1, 11.9,1,1, 18.966, 10601.853, 264.087, 52679.834 21/06/04,01:23:42,01,12,1, 11.9,1,1, 18.966, 10601.869, 264.053, 52679.698 21/06/04,01:23:42,02,12,1, 11.9,1,1, 18.966, 10601.902, 264.066, 52679.755 21/06/04,01:23:42,03,12,1, 11.9,1,1, 18.966, 10601.869, 264.051, 52679.755 21/06/04,01:23:42,04,12,1, 11.9,1,1, 18.966, 10601.859, 264.107, 52679.872 21/06/04,01:23:42,05,12,1, 11.9,1,1, 18.966, 10601.864, 264.120, 52679.884 21/06/04,01:23:42,06,12,1, 11.9,1,1, 18.966, 10601.901, 264.054, 52679.905 21/06/04,01:23:42,07,12,1, 11.9,1,1, 18.966, 10601.859, 264.066, 52679.783 21/06/04,01:23:42,08,12,1, 11.9,1,1, 18.966, 10601.836, 264.126, 52679.891 21/06/04,01:23:42,09,12,1, 11.9,1,1, 18.966, 10601.881, 264.064, 52679.696 21/06/04,01:23:42,10,12,1, 11.9,1,1, 18.966, 10601.864, 264.064, 52679.716 21/06/04,01:23:42,11,12,1, 11.9,1,1, 18.966, 10601.882, 264.080, 52679.750 21/06/04,01:23:42,12,12,1, 11.9,1,1, 18.966, 10601.878, 264.071, 52679.769 21/06/04,01:23:42,13,12,1, 11.9,1,1, 18.966, 10601.863, 264.055, 52679.847 21/06/04,01:23:42,14,12,1, 11.9,1,1, 18.966, 10601.873, 264.073, 52679.918 21/06/04,01:23:42,15,12,1, 11.9,1,1, 18.966, 10601.822, 264.083, 52679.891 21/06/04,01:23:42,16,12,1, 11.9,1,1, 18.966, 10601.820, 264.061, 52679.825 21/06/04,01:23:42,17,12,1, 11.9,1,1, 18.966, 10601.869, 264.047, 52679.768 21/06/04,01:23:42,18,12,1, 11.9,1,1, 18.966, 10601.880, 264.063, 52679.727 21/06/04,01:23:42,19,12,1, 11.9,1,1, 18.966, 10601.862, 264.039, 52679.688 21/06/04,01:23:43,00,12,1, 11.9,1,1, 18.964, 10601.861, 264.039, 52679.688 21/06/04,01:23:43,01,12,1, 11.9,1,1, 18.964, 10601.875, 264.050, 52679.789 21/06/04,01:23:43,02,12,1, 11.9,1,1, 18.964, 10601.864, 264.058, 52679.863 21/06/04,01:23:43,03,12,1, 11.9,1,1, 18.964, 10601.857, 264.070, 52679.893 21/06/04,01:23:43,04,12,1, 11.9,1,1, 18.964, 10601.852, 264.052, 52679.890 21/06/04,01:23:43,05,12,1, 11.9,1,1, 18.964, 10601.858, 264.062, 52679.832 21/06/04,01:23:43,06,12,1, 11.9,1,1, 18.964, 10601.855, 264.030, 52679.824 21/06/04,01:23:43,07,12,1, 11.9,1,1, 18.964, 10601.858, 264.036, 52679.697 21/06/04,01:23:43,08,12,1, 11.9,1,1, 18.964, 10601.870, 264.038, 52679.711 21/06/04,01:23:43,09,12,1, 11.9,1,1, 18.964, 10601.882, 264.048, 52679.700 21/06/04,01:23:43,10,12,1, 11.9,1,1, 18.964, 10601.853, 264.048, 52679.760 21/06/04,01:23:43,11,12,1, 11.9,1,1, 18.964, 10601.849, 264.049, 52679.783 21/06/04,01:23:43,12,12,1, 11.9,1,1, 18.964, 10601.889, 264.068, 52679.838 21/06/04,01:23:43,13,12,1, 11.9,1,1, 18.964, 10601.859, 264.067, 52679.849 21/06/04,01:23:43,14,12,1, 11.9,1,1, 18.964, 10601.878, 264.063, 52679.792 21/06/04,01:23:43,15,12,1, 11.9,1,1, 18.964, 10601.852, 264.075, 52679.734 21/06/04,01:23:43,16,12,1, 11.9,1,1, 18.964, 10601.857, 264.040, 52679.711 21/06/04,01:23:43,17,12,1, 11.9,1,1, 18.964, 10601.845, 264.042, 52679.676 21/06/04,01:23:43,18,12,1, 11.9,1,1, 18.964, 10601.865, 264.052, 52679.715 21/06/04,01:23:43,19,12,1, 11.9,1,1, 18.964, 10601.880, 264.056, 52679.752 21/06/04,01:23:44,00,12,1, 11.9,1,1, 18.965, 10601.878, 264.056, 52679.752 21/06/04,01:23:44,01,12,1, 11.9,1,1, 18.965, 10601.852, 264.037, 52679.870 21/06/04,01:23:44,02,12,1, 11.9,1,1, 18.965, 10601.845, 264.046, 52679.862 21/06/04,01:23:44,03,12,1, 11.9,1,1, 18.965, 10601.847, 264.026, 52679.874 21/06/04,01:23:44,04,12,1, 11.9,1,1, 18.965, 10601.836, 264.045, 52679.750 21/06/04,01:23:44,05,12,1, 11.9,1,1, 18.965, 10601.844, 264.019, 52679.710 21/06/04,01:23:44,06,12,1, 11.9,1,1, 18.965, 10601.854, 264.009, 52679.691 21/06/04,01:23:44,07,12,1, 11.9,1,1, 18.965, 10601.859, 264.029, 52679.741 21/06/04,01:23:44,08,12,1, 11.9,1,1, 18.965, 10601.859, 264.044, 52679.800 21/06/04,01:23:44,09,12,1, 11.9,1,1, 18.965, 10601.858, 264.022, 52679.788 21/06/04,01:23:44,10,12,1, 11.9,1,1, 18.965, 10601.870, 264.035, 52679.887 21/06/04,01:23:44,11,12,1, 11.9,1,1, 18.965, 10601.849, 264.046, 52679.884 21/06/04,01:23:44,12,12,1, 11.9,1,1, 18.965, 10601.842, 264.038, 52679.848 21/06/04,01:23:44,13,12,1, 11.9,1,1, 18.965, 10601.842, 264.023, 52679.825 21/06/04,01:23:44,14,12,1, 11.9,1,1, 18.965, 10601.850, 264.014, 52679.742 21/06/04,01:23:44,15,12,1, 11.9,1,1, 18.965, 10601.847, 264.030, 52679.704 21/06/04,01:23:44,16,12,1, 11.9,1,1, 18.965, 10601.874, 264.029, 52679.758 21/06/04,01:23:44,17,12,1, 11.9,1,1, 18.965, 10601.865, 264.032, 52679.783 21/06/04,01:23:44,18,12,1, 11.9,1,1, 18.965, 10601.855, 264.039, 52679.857 21/06/04,01:23:44,19,12,1, 11.9,1,1, 18.965, 10601.850, 264.043, 52679.872 21/06/04,01:23:45,00,11,1, 11.9,1,1, 18.967, 10601.845, 264.043, 52679.872 21/06/04,01:23:45,01,11,1, 11.9,1,1, 18.967, 10601.858, 264.016, 52679.953 21/06/04,01:23:45,02,11,1, 11.9,1,1, 18.967, 10601.858, 264.024, 52679.475 21/06/04,01:23:45,03,11,1, 11.9,1,1, 18.967, 10601.872, 263.992, 52679.622 21/06/04,01:23:45,04,11,1, 11.9,1,1, 18.967, 10601.864, 263.970, 52679.608 21/06/04,01:23:45,05,11,1, 11.9,1,1, 18.967, 10601.856, 264.011, 52679.704 21/06/04,01:23:45,06,11,1, 11.9,1,1, 18.967, 10601.890, 264.037, 52679.743 21/06/04,01:23:45,07,11,1, 11.9,1,1, 18.967, 10601.860, 264.047, 52679.850 21/06/04,01:23:45,08,11,1, 11.9,1,1, 18.967, 10601.863, 264.030, 52679.891 21/06/04,01:23:45,09,11,1, 11.9,1,1, 18.967, 10601.824, 263.984, 52679.790 21/06/04,01:23:45,10,11,1, 11.9,1,1, 18.967, 10601.864, 264.026, 52679.781 21/06/04,01:23:45,11,11,1, 11.9,1,1, 18.967, 10601.856, 264.010, 52679.676 21/06/04,01:23:45,12,11,1, 11.9,1,1, 18.967, 10601.858, 264.016, 52679.700 21/06/04,01:23:45,13,11,1, 11.9,1,1, 18.967, 10601.851, 264.009, 52679.650 21/06/04,01:23:45,14,11,1, 11.9,1,1, 18.967, 10601.871, 264.016, 52679.711 21/06/04,01:23:45,15,11,1, 11.9,1,1, 18.967, 10601.863, 264.003, 52679.756 21/06/04,01:23:45,16,11,1, 11.9,1,1, 18.967, 10601.860, 264.020, 52679.796 21/06/04,01:23:45,17,11,1, 11.9,1,1, 18.967, 10601.842, 264.026, 52679.828 21/06/04,01:23:45,18,11,1, 11.9,1,1, 18.967, 10601.853, 264.054, 52679.824 21/06/04,01:23:45,19,11,1, 11.9,1,1, 18.967, 10601.877, 264.017, 52679.802 21/06/04,01:23:46,00,12,1, 11.9,1,1, 18.964, 10601.870, 264.017, 52679.802 21/06/04,01:23:46,01,12,1, 11.9,1,1, 18.964, 10601.871, 263.992, 52679.670 21/06/04,01:23:46,02,12,1, 11.9,1,1, 18.964, 10601.854, 264.036, 52679.703 21/06/04,01:23:46,03,12,1, 11.9,1,1, 18.964, 10601.866, 264.010, 52679.779 21/06/04,01:23:46,04,12,1, 11.9,1,1, 18.964, 10601.841, 264.034, 52679.807 21/06/04,01:23:46,05,12,1, 11.9,1,1, 18.964, 10601.856, 263.993, 52679.837 21/06/04,01:23:46,06,12,1, 11.9,1,1, 18.964, 10601.857, 263.992, 52679.843 21/06/04,01:23:46,07,12,1, 11.9,1,1, 18.964, 10601.826, 264.004, 52679.792 21/06/04,01:23:46,08,12,1, 11.9,1,1, 18.964, 10601.845, 263.973, 52679.753 21/06/04,01:23:46,09,12,1, 11.9,1,1, 18.964, 10601.869, 264.020, 52679.659 21/06/04,01:23:46,10,12,1, 11.9,1,1, 18.964, 10601.867, 264.000, 52679.663 21/06/04,01:23:46,11,12,1, 11.9,1,1, 18.964, 10601.890, 263.996, 52679.683 21/06/04,01:23:46,12,12,1, 11.9,1,1, 18.964, 10601.864, 263.991, 52679.742 21/06/04,01:23:46,13,12,1, 11.9,1,1, 18.964, 10601.871, 264.008, 52679.771 21/06/04,01:23:46,14,12,1, 11.9,1,1, 18.964, 10601.867, 264.013, 52679.864 21/06/04,01:23:46,15,12,1, 11.9,1,1, 18.964, 10601.865, 263.991, 52679.825 21/06/04,01:23:46,16,12,1, 11.9,1,1, 18.964, 10601.849, 264.008, 52679.760 21/06/04,01:23:46,17,12,1, 11.9,1,1, 18.964, 10601.881, 263.982, 52679.724 21/06/04,01:23:46,18,12,1, 11.9,1,1, 18.964, 10601.874, 263.982, 52679.655 21/06/04,01:23:46,19,12,1, 11.9,1,1, 18.964, 10601.848, 263.971, 52679.687 21/06/04,01:23:47,00,12,1, 11.9,1,1, 18.962, 10601.845, 263.971, 52679.687 21/06/04,01:23:47,01,12,1, 11.9,1,1, 18.962, 10601.838, 263.996, 52679.786 21/06/04,01:23:47,02,12,1, 11.9,1,1, 18.962, 10601.856, 263.988, 52679.823 21/06/04,01:23:47,03,12,1, 11.9,1,1, 18.962, 10601.848, 264.007, 52679.848 21/06/04,01:23:47,04,12,1, 11.9,1,1, 18.962, 10601.813, 263.951, 52679.767 21/06/04,01:23:47,05,12,1, 11.9,1,1, 18.962, 10601.863, 263.967, 52679.772 21/06/04,01:23:47,06,12,1, 11.9,1,1, 18.962, 10601.856, 263.978, 52679.691 21/06/04,01:23:47,07,12,1, 11.9,1,1, 18.962, 10601.870, 263.977, 52679.665 21/06/04,01:23:47,08,12,1, 11.9,1,1, 18.962, 10601.856, 263.978, 52679.691 21/06/04,01:23:47,09,12,1, 11.9,1,1, 18.962, 10601.876, 263.985, 52679.753 21/06/04,01:23:47,10,12,1, 11.9,1,1, 18.962, 10601.869, 263.961, 52679.791 21/06/04,01:23:47,11,12,1, 11.9,1,1, 18.962, 10601.862, 263.976, 52679.823 21/06/04,01:23:47,12,12,1, 11.9,1,1, 18.962, 10601.845, 263.986, 52679.825 21/06/04,01:23:47,13,12,1, 11.9,1,1, 18.962, 10601.858, 263.964, 52679.740 21/06/04,01:23:47,14,12,1, 11.9,1,1, 18.962, 10601.867, 263.964, 52679.714 21/06/04,01:23:47,15,12,1, 11.9,1,1, 18.962, 10601.831, 263.953, 52679.627 21/06/04,01:23:47,16,12,1, 11.9,1,1, 18.962, 10601.825, 263.959, 52679.664 21/06/04,01:23:47,17,12,1, 11.9,1,1, 18.962, 10601.821, 263.946, 52679.677 21/06/04,01:23:47,18,12,1, 11.9,1,1, 18.962, 10601.833, 263.934, 52679.760 21/06/04,01:23:47,19,12,1, 11.9,1,1, 18.962, 10601.840, 263.948, 52679.789 21/06/04,01:23:48,00,12,1, 11.8,1,1, 18.963, 10601.836, 263.948, 52679.789 21/06/04,01:23:48,01,12,1, 11.8,1,1, 18.963, 10601.855, 263.939, 52679.802 21/06/04,01:23:48,02,12,1, 11.8,1,1, 18.963, 10601.847, 263.966, 52679.761 21/06/04,01:23:48,03,12,1, 11.8,1,1, 18.963, 10601.823, 263.961, 52679.704 21/06/04,01:23:48,04,12,1, 11.8,1,1, 18.963, 10601.845, 263.965, 52679.666 21/06/04,01:23:48,05,12,1, 11.8,1,1, 18.963, 10601.837, 263.956, 52679.684 21/06/04,01:23:48,06,12,1, 11.8,1,1, 18.963, 10601.842, 263.958, 52679.662 21/06/04,01:23:48,07,12,1, 11.8,1,1, 18.963, 10601.855, 263.950, 52679.791 21/06/04,01:23:48,08,12,1, 11.8,1,1, 18.963, 10601.840, 263.955, 52679.885 21/06/04,01:23:48,09,12,1, 11.8,1,1, 18.963, 10601.857, 263.976, 52679.903 21/06/04,01:23:48,10,12,1, 11.8,1,1, 18.963, 10601.850, 263.999, 52679.860 21/06/04,01:23:48,11,12,1, 11.8,1,1, 18.963, 10601.842, 263.980, 52679.785 21/06/04,01:23:48,12,12,1, 11.8,1,1, 18.963, 10601.844, 263.977, 52679.694 21/06/04,01:23:48,13,12,1, 11.8,1,1, 18.963, 10601.831, 263.945, 52679.696 21/06/04,01:23:48,14,12,1, 11.8,1,1, 18.963, 10601.889, 264.005, 52679.710 21/06/04,01:23:48,15,12,1, 11.8,1,1, 18.963, 10601.877, 263.960, 52679.734 21/06/04,01:23:48,16,12,1, 11.8,1,1, 18.963, 10601.839, 264.003, 52679.831 21/06/04,01:23:48,17,12,1, 11.8,1,1, 18.963, 10601.857, 263.950, 52679.824 21/06/04,01:23:48,18,12,1, 11.8,1,1, 18.963, 10601.828, 263.994, 52679.890 21/06/04,01:23:48,19,12,1, 11.8,1,1, 18.963, 10601.827, 263.987, 52679.830 21/06/04,01:23:49,00,12,1, 11.9,1,1, 18.966, 10601.820, 263.987, 52679.830 21/06/04,01:23:49,01,12,1, 11.9,1,1, 18.966, 10601.844, 263.981, 52679.715 21/06/04,01:23:49,02,12,1, 11.9,1,1, 18.966, 10601.836, 263.970, 52679.696 21/06/04,01:23:49,03,12,1, 11.9,1,1, 18.966, 10601.864, 264.001, 52679.693 21/06/04,01:23:49,04,12,1, 11.9,1,1, 18.966, 10601.838, 263.963, 52679.747 21/06/04,01:23:49,05,12,1, 11.9,1,1, 18.966, 10601.831, 263.972, 52679.841 21/06/04,01:23:49,06,12,1, 11.9,1,1, 18.966, 10601.864, 263.981, 52679.862 21/06/04,01:23:49,07,12,1, 11.9,1,1, 18.966, 10601.848, 263.971, 52679.869 21/06/04,01:23:49,08,12,1, 11.9,1,1, 18.966, 10601.824, 263.939, 52679.810 21/06/04,01:23:49,09,12,1, 11.9,1,1, 18.966, 10601.840, 263.953, 52679.766 21/06/04,01:23:49,10,12,1, 11.9,1,1, 18.966, 10601.849, 263.945, 52679.733 21/06/04,01:23:49,11,12,1, 11.9,1,1, 18.966, 10601.844, 263.945, 52679.722 21/06/04,01:23:49,12,12,1, 11.9,1,1, 18.966, 10601.840, 263.969, 52679.731 21/06/04,01:23:49,13,12,1, 11.9,1,1, 18.966, 10601.835, 263.955, 52679.795 21/06/04,01:23:49,14,12,1, 11.9,1,1, 18.966, 10601.844, 263.957, 52679.822 21/06/04,01:23:49,15,12,1, 11.9,1,1, 18.966, 10601.826, 263.968, 52679.840 21/06/04,01:23:49,16,12,1, 11.9,1,1, 18.966, 10601.838, 263.974, 52679.844 21/06/04,01:23:49,17,12,1, 11.9,1,1, 18.966, 10601.801, 263.985, 52679.836 21/06/04,01:23:49,18,12,1, 11.9,1,1, 18.966, 10601.842, 263.954, 52679.731 21/06/04,01:23:49,19,12,1, 11.9,1,1, 18.966, 10601.838, 263.929, 52679.712 21/06/04,01:23:50,00,12,1, 11.9,1,1, 18.963, 10601.836, 263.929, 52679.712 21/06/04,01:23:50,01,12,1, 11.9,1,1, 18.963, 10601.850, 263.942, 52679.701 21/06/04,01:23:50,02,12,1, 11.9,1,1, 18.963, 10601.828, 263.956, 52679.744 21/06/04,01:23:50,03,12,1, 11.9,1,1, 18.963, 10601.836, 263.954, 52679.814 21/06/04,01:23:50,04,12,1, 11.9,1,1, 18.963, 10601.832, 263.970, 52679.841 21/06/04,01:23:50,05,12,1, 11.9,1,1, 18.963, 10601.854, 263.947, 52679.858 21/06/04,01:23:50,06,12,1, 11.9,1,1, 18.963, 10601.818, 263.939, 52679.802 21/06/04,01:23:50,07,12,1, 11.9,1,1, 18.963, 10601.822, 263.935, 52679.730 21/06/04,01:23:50,08,12,1, 11.9,1,1, 18.963, 10601.834, 263.941, 52679.689 21/06/04,01:23:50,09,12,1, 11.9,1,1, 18.963, 10601.837, 263.968, 52679.667 21/06/04,01:23:50,10,12,1, 11.9,1,1, 18.963, 10601.862, 263.964, 52679.721 21/06/04,01:23:50,11,12,1, 11.9,1,1, 18.963, 10601.855, 263.939, 52679.771 21/06/04,01:23:50,12,12,1, 11.9,1,1, 18.963, 10601.870, 263.914, 52679.797 21/06/04,01:23:50,13,12,1, 11.9,1,1, 18.963, 10601.835, 263.940, 52679.845 21/06/04,01:23:50,14,12,1, 11.9,1,1, 18.963, 10601.835, 263.947, 52679.832 21/06/04,01:23:50,15,12,1, 11.9,1,1, 18.963, 10601.835, 263.942, 52679.780 21/06/04,01:23:50,16,12,1, 11.9,1,1, 18.963, 10601.818, 263.907, 52679.681 21/06/04,01:23:50,17,12,1, 11.9,1,1, 18.963, 10601.832, 263.902, 52679.637 21/06/04,01:23:50,18,12,1, 11.9,1,1, 18.963, 10601.820, 263.916, 52679.661 21/06/04,01:23:50,19,12,1, 11.9,1,1, 18.963, 10601.827, 263.931, 52679.680 21/06/04,01:23:51,00,12,1, 11.9,1,1, 18.966, 10601.820, 263.931, 52679.680 21/06/04,01:23:51,01,12,1, 11.9,1,1, 18.966, 10601.842, 263.933, 52679.806 21/06/04,01:23:51,02,12,1, 11.9,1,1, 18.966, 10601.844, 263.920, 52679.799 21/06/04,01:23:51,03,12,1, 11.9,1,1, 18.966, 10601.844, 263.894, 52679.811 21/06/04,01:23:51,04,12,1, 11.9,1,1, 18.966, 10601.847, 263.921, 52679.758 21/06/04,01:23:51,05,12,1, 11.9,1,1, 18.966, 10601.828, 263.912, 52679.795 21/06/04,01:23:51,06,12,1, 11.9,1,1, 18.966, 10601.855, 263.905, 52679.632 21/06/04,01:23:51,07,12,1, 11.9,1,1, 18.966, 10601.856, 263.908, 52679.613 21/06/04,01:23:51,08,12,1, 11.9,1,1, 18.966, 10601.839, 263.920, 52679.671 21/06/04,01:23:51,09,12,1, 11.9,1,1, 18.966, 10601.831, 263.887, 52679.683 21/06/04,01:23:51,10,12,1, 11.9,1,1, 18.966, 10601.843, 263.920, 52679.795 21/06/04,01:23:51,11,12,1, 11.9,1,1, 18.966, 10601.836, 263.959, 52679.818 21/06/04,01:23:51,12,12,1, 11.9,1,1, 18.966, 10601.817, 263.925, 52679.820 21/06/04,01:23:51,13,12,1, 11.9,1,1, 18.966, 10601.825, 263.932, 52679.733 21/06/04,01:23:51,14,12,1, 11.9,1,1, 18.966, 10601.818, 263.933, 52679.684 21/06/04,01:23:51,15,12,1, 11.9,1,1, 18.966, 10601.844, 263.926, 52679.674 21/06/04,01:23:51,16,12,1, 11.9,1,1, 18.966, 10601.827, 263.916, 52679.659 21/06/04,01:23:51,17,12,1, 11.9,1,1, 18.966, 10601.852, 263.925, 52679.684 21/06/04,01:23:51,18,12,1, 11.9,1,1, 18.966, 10601.829, 263.904, 52679.722 21/06/04,01:23:51,19,12,1, 11.9,1,1, 18.966, 10601.854, 263.925, 52679.780 21/06/04,01:23:52,00,12,1, 11.9,1,1, 18.966, 10601.853, 263.925, 52679.780 21/06/04,01:23:52,01,12,1, 11.9,1,1, 18.966, 10601.807, 263.922, 52679.781 21/06/04,01:23:52,02,12,1, 11.9,1,1, 18.966, 10601.833, 263.935, 52679.731 21/06/04,01:23:52,03,12,1, 11.9,1,1, 18.966, 10601.831, 263.934, 52679.680 21/06/04,01:23:52,04,12,1, 11.9,1,1, 18.966, 10601.861, 263.910, 52679.669 21/06/04,01:23:52,05,12,1, 11.9,1,1, 18.966, 10601.850, 263.915, 52679.677 21/06/04,01:23:52,06,12,1, 11.9,1,1, 18.966, 10601.844, 263.929, 52679.725 21/06/04,01:23:52,07,12,1, 11.9,1,1, 18.966, 10601.841, 263.924, 52679.789 21/06/04,01:23:52,08,12,1, 11.9,1,1, 18.966, 10601.818, 263.949, 52679.810 21/06/04,01:23:52,09,12,1, 11.9,1,1, 18.966, 10601.808, 263.927, 52679.822 21/06/04,01:23:52,10,12,1, 11.9,1,1, 18.966, 10601.812, 263.900, 52679.711 21/06/04,01:23:52,11,12,1, 11.9,1,1, 18.966, 10601.845, 263.915, 52679.710 21/06/04,01:23:52,12,12,1, 11.9,1,1, 18.966, 10601.821, 263.903, 52679.662 21/06/04,01:23:52,13,12,1, 11.9,1,1, 18.966, 10601.839, 263.920, 52679.671 21/06/04,01:23:52,14,12,1, 11.9,1,1, 18.966, 10601.853, 263.924, 52679.659 21/06/04,01:23:52,15,12,1, 11.9,1,1, 18.966, 10601.843, 263.884, 52679.666 21/06/04,01:23:52,16,12,1, 11.9,1,1, 18.966, 10601.838, 263.892, 52679.594 21/06/04,01:23:52,17,12,1, 11.9,1,1, 18.966, 10601.840, 263.911, 52679.747 21/06/04,01:23:52,18,12,1, 11.9,1,1, 18.966, 10601.831, 263.935, 52679.815 21/06/04,01:23:52,19,12,1, 11.9,1,1, 18.966, 10601.848, 263.914, 52679.767 21/06/04,01:23:53,00,12,1, 11.8,1,1, 18.960, 10601.845, 263.914, 52679.767 21/06/04,01:23:53,01,12,1, 11.8,1,1, 18.960, 10601.812, 263.911, 52679.621 21/06/04,01:23:53,02,12,1, 11.8,1,1, 18.960, 10601.812, 263.905, 52679.629 21/06/04,01:23:53,03,12,1, 11.8,1,1, 18.960, 10601.824, 263.907, 52679.686 21/06/04,01:23:53,04,12,1, 11.8,1,1, 18.960, 10601.852, 263.949, 52679.722 21/06/04,01:23:53,05,12,1, 11.8,1,1, 18.960, 10601.826, 263.902, 52679.745 21/06/04,01:23:53,06,12,1, 11.8,1,1, 18.960, 10601.817, 263.946, 52679.812 21/06/04,01:23:53,07,12,1, 11.8,1,1, 18.960, 10601.813, 263.916, 52679.754 21/06/04,01:23:53,08,12,1, 11.8,1,1, 18.960, 10601.840, 263.939, 52679.763 21/06/04,01:23:53,09,12,1, 11.8,1,1, 18.960, 10601.838, 263.940, 52679.657 21/06/04,01:23:53,10,12,1, 11.8,1,1, 18.960, 10601.835, 263.910, 52679.594 21/06/04,01:23:53,11,12,1, 11.8,1,1, 18.960, 10601.859, 263.895, 52679.600 21/06/04,01:23:53,12,12,1, 11.8,1,1, 18.960, 10601.809, 263.894, 52679.676 21/06/04,01:23:53,13,12,1, 11.8,1,1, 18.960, 10601.854, 263.929, 52679.734 21/06/04,01:23:53,14,12,1, 11.8,1,1, 18.960, 10601.813, 263.956, 52679.795 21/06/04,01:23:53,15,12,1, 11.8,1,1, 18.960, 10601.849, 263.942, 52679.853 21/06/04,01:23:53,16,12,1, 11.8,1,1, 18.960, 10601.828, 263.892, 52679.764 21/06/04,01:23:53,17,12,1, 11.8,1,1, 18.960, 10601.829, 263.913, 52679.708 21/06/04,01:23:53,18,12,1, 11.8,1,1, 18.960, 10601.830, 263.890, 52679.634 21/06/04,01:23:53,19,12,1, 11.8,1,1, 18.960, 10601.849, 263.899, 52679.632 21/06/04,01:23:54,00,12,1, 11.9,1,1, 18.961, 10601.845, 263.899, 52679.632 21/06/04,01:23:54,01,12,1, 11.9,1,1, 18.961, 10601.839, 263.915, 52679.742 21/06/04,01:23:54,02,12,1, 11.9,1,1, 18.961, 10601.847, 263.908, 52679.698 21/06/04,01:23:54,03,12,1, 11.9,1,1, 18.961, 10601.837, 263.913, 52679.847 21/06/04,01:23:54,04,12,1, 11.9,1,1, 18.961, 10601.820, 263.927, 52679.804 21/06/04,01:23:54,05,12,1, 11.9,1,1, 18.961, 10601.820, 263.877, 52679.794 21/06/04,01:23:54,06,12,1, 11.9,1,1, 18.961, 10601.843, 263.911, 52679.716 21/06/04,01:23:54,07,12,1, 11.9,1,1, 18.961, 10601.838, 263.885, 52679.661 21/06/04,01:23:54,08,12,1, 11.9,1,1, 18.961, 10601.830, 263.908, 52679.662 21/06/04,01:23:54,09,12,1, 11.9,1,1, 18.961, 10601.832, 263.904, 52679.703 21/06/04,01:23:54,10,12,1, 11.9,1,1, 18.961, 10601.848, 263.939, 52679.757 21/06/04,01:23:54,11,12,1, 11.9,1,1, 18.961, 10601.828, 263.920, 52679.812 21/06/04,01:23:54,12,12,1, 11.9,1,1, 18.961, 10601.830, 263.921, 52679.833 21/06/04,01:23:54,13,12,1, 11.9,1,1, 18.961, 10601.811, 263.906, 52679.778 21/06/04,01:23:54,14,12,1, 11.9,1,1, 18.961, 10601.838, 263.891, 52679.743 21/06/04,01:23:54,15,12,1, 11.9,1,1, 18.961, 10601.817, 263.902, 52679.686 21/06/04,01:23:54,16,12,1, 11.9,1,1, 18.961, 10601.829, 263.907, 52679.630 21/06/04,01:23:54,17,12,1, 11.9,1,1, 18.961, 10601.835, 263.910, 52679.653 21/06/04,01:23:54,18,12,1, 11.9,1,1, 18.961, 10601.838, 263.889, 52679.708 21/06/04,01:23:54,19,12,1, 11.9,1,1, 18.961, 10601.793, 263.896, 52679.755 21/06/04,01:23:55,00,12,1, 11.9,1,1, 18.962, 10601.786, 263.896, 52679.755 21/06/04,01:23:55,01,12,1, 11.9,1,1, 18.962, 10601.813, 263.918, 52679.848 21/06/04,01:23:55,02,12,1, 11.9,1,1, 18.962, 10601.845, 263.896, 52679.801 21/06/04,01:23:55,03,12,1, 11.9,1,1, 18.962, 10601.811, 263.891, 52679.765 21/06/04,01:23:55,04,12,1, 11.9,1,1, 18.962, 10601.854, 263.893, 52679.691 21/06/04,01:23:55,05,12,1, 11.9,1,1, 18.962, 10601.826, 263.872, 52679.639 21/06/04,01:23:55,06,12,1, 11.9,1,1, 18.962, 10601.857, 263.901, 52679.722 21/06/04,01:23:55,07,12,1, 11.9,1,1, 18.962, 10601.824, 263.915, 52679.744 21/06/04,01:23:55,08,12,1, 11.9,1,1, 18.962, 10601.807, 263.869, 52679.763 21/06/04,01:23:55,09,12,1, 11.9,1,1, 18.962, 10601.827, 263.907, 52679.824 21/06/04,01:23:55,10,12,1, 11.9,1,1, 18.962, 10601.813, 263.895, 52679.861 21/06/04,01:23:55,11,12,1, 11.9,1,1, 18.962, 10601.816, 263.915, 52679.831 21/06/04,01:23:55,12,12,1, 11.9,1,1, 18.962, 10601.828, 263.896, 52679.761 21/06/04,01:23:55,13,12,1, 11.9,1,1, 18.962, 10601.833, 263.874, 52679.681 21/06/04,01:23:55,14,12,1, 11.9,1,1, 18.962, 10601.802, 263.852, 52679.646 21/06/04,01:23:55,15,12,1, 11.9,1,1, 18.962, 10601.813, 263.890, 52679.684 21/06/04,01:23:55,16,12,1, 11.9,1,1, 18.962, 10601.799, 263.900, 52679.715 21/06/04,01:23:55,17,12,1, 11.9,1,1, 18.962, 10601.851, 263.911, 52679.817 21/06/04,01:23:55,18,12,1, 11.9,1,1, 18.962, 10601.836, 263.887, 52679.811 21/06/04,01:23:55,19,12,1, 11.9,1,1, 18.962, 10601.846, 263.893, 52679.802 21/06/04,01:23:56,00,12,1, 11.9,1,1, 18.963, 10601.845, 263.893, 52679.802 21/06/04,01:23:56,01,12,1, 11.9,1,1, 18.963, 10601.829, 263.905, 52679.698 21/06/04,01:23:56,02,12,1, 11.9,1,1, 18.963, 10601.832, 263.898, 52679.648 21/06/04,01:23:56,03,12,1, 11.9,1,1, 18.963, 10601.833, 263.909, 52679.648 21/06/04,01:23:56,04,12,1, 11.9,1,1, 18.963, 10601.824, 263.860, 52679.677 21/06/04,01:23:56,05,12,1, 11.9,1,1, 18.963, 10601.832, 263.894, 52679.741 21/06/04,01:23:56,06,12,1, 11.9,1,1, 18.963, 10601.846, 263.919, 52679.782 21/06/04,01:23:56,07,12,1, 11.9,1,1, 18.963, 10601.859, 263.933, 52679.869 21/06/04,01:23:56,08,12,1, 11.9,1,1, 18.963, 10601.824, 263.892, 52679.826 21/06/04,01:23:56,09,12,1, 11.9,1,1, 18.963, 10601.819, 263.887, 52679.771 21/06/04,01:23:56,10,12,1, 11.9,1,1, 18.963, 10601.787, 263.881, 52679.690 21/06/04,01:23:56,11,12,1, 11.9,1,1, 18.963, 10601.839, 263.870, 52679.662 21/06/04,01:23:56,12,12,1, 11.9,1,1, 18.963, 10601.815, 263.891, 52679.652 21/06/04,01:23:56,13,12,1, 11.9,1,1, 18.963, 10601.831, 263.884, 52679.727 21/06/04,01:23:56,14,12,1, 11.9,1,1, 18.963, 10601.795, 263.882, 52679.715 21/06/04,01:23:56,15,12,1, 11.9,1,1, 18.963, 10601.797, 263.902, 52679.795 21/06/04,01:23:56,16,12,1, 11.9,1,1, 18.963, 10601.837, 263.914, 52679.867 21/06/04,01:23:56,17,12,1, 11.9,1,1, 18.963, 10601.838, 263.911, 52679.854 21/06/04,01:23:56,18,12,1, 11.9,1,1, 18.963, 10601.845, 263.895, 52679.808 21/06/04,01:23:56,19,12,1, 11.9,1,1, 18.963, 10601.823, 263.875, 52679.731 21/06/04,01:23:57,00,12,1, 11.9,1,1, 18.963, 10601.820, 263.875, 52679.731 21/06/04,01:23:57,01,12,1, 11.9,1,1, 18.963, 10601.835, 263.863, 52679.657 21/06/04,01:23:57,02,12,1, 11.9,1,1, 18.963, 10601.822, 263.870, 52679.683 21/06/04,01:23:57,03,12,1, 11.9,1,1, 18.963, 10601.838, 263.899, 52679.807 21/06/04,01:23:57,04,12,1, 11.9,1,1, 18.963, 10601.788, 263.864, 52679.817 21/06/04,01:23:57,05,12,1, 11.9,1,1, 18.963, 10601.804, 263.860, 52679.810 21/06/04,01:23:57,06,12,1, 11.9,1,1, 18.963, 10601.834, 263.894, 52679.809 21/06/04,01:23:57,07,12,1, 11.9,1,1, 18.963, 10601.823, 263.884, 52679.780 21/06/04,01:23:57,08,12,1, 11.9,1,1, 18.963, 10601.808, 263.880, 52679.666 21/06/04,01:23:57,09,12,1, 11.9,1,1, 18.963, 10601.803, 263.898, 52679.701 21/06/04,01:23:57,10,12,1, 11.9,1,1, 18.963, 10601.797, 263.849, 52679.643 21/06/04,01:23:57,11,12,1, 11.9,1,1, 18.963, 10601.805, 263.863, 52679.694 21/06/04,01:23:57,12,12,1, 11.9,1,1, 18.963, 10601.839, 263.902, 52679.760 21/06/04,01:23:57,13,12,1, 11.9,1,1, 18.963, 10601.834, 263.887, 52679.799 21/06/04,01:23:57,14,12,1, 11.9,1,1, 18.963, 10601.805, 263.866, 52679.804 21/06/04,01:23:57,15,12,1, 11.9,1,1, 18.963, 10601.794, 263.871, 52679.787 21/06/04,01:23:57,16,12,1, 11.9,1,1, 18.963, 10601.804, 263.875, 52679.753 21/06/04,01:23:57,17,12,1, 11.9,1,1, 18.963, 10601.803, 263.876, 52679.670 21/06/04,01:23:57,18,12,1, 11.9,1,1, 18.963, 10601.812, 263.877, 52679.661 21/06/04,01:23:57,19,12,1, 11.9,1,1, 18.963, 10601.821, 263.890, 52679.626 21/06/04,01:23:58,00,12,1, 11.8,1,1, 18.960, 10601.820, 263.890, 52679.626 21/06/04,01:23:58,01,12,1, 11.8,1,1, 18.960, 10601.839, 263.908, 52679.775 21/06/04,01:23:58,02,12,1, 11.8,1,1, 18.960, 10601.822, 263.895, 52679.805 21/06/04,01:23:58,03,12,1, 11.8,1,1, 18.960, 10601.807, 263.880, 52679.862 21/06/04,01:23:58,04,12,1, 11.8,1,1, 18.960, 10601.812, 263.870, 52679.754 21/06/04,01:23:58,05,12,1, 11.8,1,1, 18.960, 10601.802, 263.858, 52679.724 21/06/04,01:23:58,06,12,1, 11.8,1,1, 18.960, 10601.818, 263.872, 52679.669 21/06/04,01:23:58,07,12,1, 11.8,1,1, 18.960, 10601.834, 263.884, 52679.654 21/06/04,01:23:58,08,12,1, 11.8,1,1, 18.960, 10601.824, 263.874, 52679.666 21/06/04,01:23:58,09,12,1, 11.8,1,1, 18.960, 10601.803, 263.908, 52679.675 21/06/04,01:23:58,10,12,1, 11.8,1,1, 18.960, 10601.804, 263.886, 52679.717 21/06/04,01:23:58,11,12,1, 11.8,1,1, 18.960, 10601.831, 263.914, 52679.824 21/06/04,01:23:58,12,12,1, 11.8,1,1, 18.960, 10601.836, 263.920, 52679.813 21/06/04,01:23:58,13,12,1, 11.8,1,1, 18.960, 10601.831, 263.886, 52679.811 21/06/04,01:23:58,14,12,1, 11.8,1,1, 18.960, 10601.830, 263.869, 52679.698 21/06/04,01:23:58,15,12,1, 11.8,1,1, 18.960, 10601.820, 263.872, 52679.673 21/06/04,01:23:58,16,12,1, 11.8,1,1, 18.960, 10601.825, 263.850, 52679.621 21/06/04,01:23:58,17,12,1, 11.8,1,1, 18.960, 10601.825, 263.855, 52679.656 21/06/04,01:23:58,18,12,1, 11.8,1,1, 18.960, 10601.845, 263.872, 52679.700 21/06/04,01:23:58,19,12,1, 11.8,1,1, 18.960, 10601.820, 263.861, 52679.766 21/06/04,01:23:59,00,12,1, 11.8,1,1, 18.964, 10601.820, 263.861, 52679.766 21/06/04,01:23:59,01,12,1, 11.8,1,1, 18.964, 10601.803, 263.875, 52679.770 21/06/04,01:23:59,02,12,1, 11.8,1,1, 18.964, 10601.838, 263.898, 52679.776 21/06/04,01:23:59,03,12,1, 11.8,1,1, 18.964, 10601.838, 263.856, 52679.699 21/06/04,01:23:59,04,12,1, 11.8,1,1, 18.964, 10601.833, 263.879, 52679.696 21/06/04,01:23:59,05,12,1, 11.8,1,1, 18.964, 10601.800, 263.877, 52679.657 21/06/04,01:23:59,06,12,1, 11.8,1,1, 18.964, 10601.854, 263.871, 52679.731 21/06/04,01:23:59,07,12,1, 11.8,1,1, 18.964, 10601.849, 263.903, 52679.779 21/06/04,01:23:59,08,12,1, 11.8,1,1, 18.964, 10601.851, 263.866, 52679.766 21/06/04,01:23:59,09,12,1, 11.8,1,1, 18.964, 10601.837, 263.890, 52679.808 21/06/04,01:23:59,10,12,1, 11.8,1,1, 18.964, 10601.819, 263.858, 52679.823 21/06/04,01:23:59,11,12,1, 11.8,1,1, 18.964, 10601.824, 263.863, 52679.803 21/06/04,01:23:59,12,12,1, 11.8,1,1, 18.964, 10601.843, 263.911, 52679.732 21/06/04,01:23:59,13,12,1, 11.8,1,1, 18.964, 10601.838, 263.888, 52679.704 21/06/04,01:23:59,14,12,1, 11.8,1,1, 18.964, 10601.842, 263.863, 52679.649 21/06/04,01:23:59,15,12,1, 11.8,1,1, 18.964, 10601.833, 263.886, 52679.717 21/06/04,01:23:59,16,12,1, 11.8,1,1, 18.964, 10601.825, 263.878, 52679.718 21/06/04,01:23:59,17,12,1, 11.8,1,1, 18.964, 10601.859, 263.889, 52679.825 21/06/04,01:23:59,18,12,1, 11.8,1,1, 18.964, 10601.851, 263.904, 52679.802 21/06/04,01:23:59,19,12,1, 11.8,1,1, 18.964, 10601.844, 263.876, 52679.769 21/06/04,01:24:00,00,12,1, 11.9,1,1, 18.963, 10601.836, 263.876, 52679.769 21/06/04,01:24:00,01,12,1, 11.9,1,1, 18.963, 10601.813, 263.875, 52679.708 21/06/04,01:24:00,02,12,1, 11.9,1,1, 18.963, 10601.831, 263.869, 52679.649 21/06/04,01:24:00,03,12,1, 11.9,1,1, 18.963, 10601.814, 263.861, 52679.623 21/06/04,01:24:00,04,12,1, 11.9,1,1, 18.963, 10601.822, 263.857, 52679.699 21/06/04,01:24:00,05,12,1, 11.9,1,1, 18.963, 10601.815, 263.853, 52679.750 21/06/04,01:24:00,06,12,1, 11.9,1,1, 18.963, 10601.815, 263.872, 52679.796 21/06/04,01:24:00,07,12,1, 11.9,1,1, 18.963, 10601.811, 263.901, 52679.819 21/06/04,01:24:00,08,12,1, 11.9,1,1, 18.963, 10601.799, 263.846, 52679.782 21/06/04,01:24:00,09,12,1, 11.9,1,1, 18.963, 10601.800, 263.844, 52679.672 21/06/04,01:24:00,10,12,1, 11.9,1,1, 18.963, 10601.828, 263.863, 52679.662 21/06/04,01:24:00,11,12,1, 11.9,1,1, 18.963, 10601.816, 263.861, 52679.603 21/06/04,01:24:00,12,12,1, 11.9,1,1, 18.963, 10601.823, 263.881, 52679.646 21/06/04,01:24:00,13,12,1, 11.9,1,1, 18.963, 10601.841, 263.869, 52679.694 21/06/04,01:24:00,14,12,1, 11.9,1,1, 18.963, 10601.801, 263.852, 52679.710 21/06/04,01:24:00,15,12,1, 11.9,1,1, 18.963, 10601.828, 263.877, 52679.800 21/06/04,01:24:00,16,12,1, 11.9,1,1, 18.963, 10601.838, 263.889, 52679.816 21/06/04,01:24:00,17,12,1, 11.9,1,1, 18.963, 10601.835, 263.899, 52679.726 21/06/04,01:24:00,18,12,1, 11.9,1,1, 18.963, 10601.831, 263.861, 52679.662 21/06/04,01:24:00,19,12,1, 11.9,1,1, 18.963, 10601.837, 263.847, 52679.606 21/06/04,01:24:01,00,12,1, 11.9,1,1, 18.962, 10601.836, 263.847, 52679.606 21/06/04,01:24:01,01,12,1, 11.9,1,1, 18.962, 10601.819, 263.874, 52679.704 21/06/04,01:24:01,02,12,1, 11.9,1,1, 18.962, 10601.821, 263.877, 52679.770 21/06/04,01:24:01,03,12,1, 11.9,1,1, 18.962, 10601.831, 263.878, 52679.760 21/06/04,01:24:01,04,12,1, 11.9,1,1, 18.962, 10601.799, 263.847, 52679.777 21/06/04,01:24:01,05,12,1, 11.9,1,1, 18.962, 10601.801, 263.833, 52679.746 21/06/04,01:24:01,06,12,1, 11.9,1,1, 18.962, 10601.797, 263.857, 52679.708 21/06/04,01:24:01,07,12,1, 11.9,1,1, 18.962, 10601.816, 263.822, 52679.647 21/06/04,01:24:01,08,12,1, 11.9,1,1, 18.962, 10601.836, 263.842, 52679.603 21/06/04,01:24:01,09,12,1, 11.9,1,1, 18.962, 10601.830, 263.839, 52679.624 21/06/04,01:24:01,10,12,1, 11.9,1,1, 18.962, 10601.821, 263.841, 52679.668 21/06/04,01:24:01,11,12,1, 11.9,1,1, 18.962, 10601.808, 263.881, 52679.767 21/06/04,01:24:01,12,12,1, 11.9,1,1, 18.962, 10601.814, 263.859, 52679.802 21/06/04,01:24:01,13,12,1, 11.9,1,1, 18.962, 10601.794, 263.874, 52679.807 21/06/04,01:24:01,14,12,1, 11.9,1,1, 18.962, 10601.796, 263.837, 52679.770 21/06/04,01:24:01,15,12,1, 11.9,1,1, 18.962, 10601.819, 263.863, 52679.707 21/06/04,01:24:01,16,12,1, 11.9,1,1, 18.962, 10601.828, 263.869, 52679.644 21/06/04,01:24:01,17,12,1, 11.9,1,1, 18.962, 10601.799, 263.821, 52679.570 21/06/04,01:24:01,18,12,1, 11.9,1,1, 18.962, 10601.803, 263.827, 52679.632 21/06/04,01:24:01,19,12,1, 11.9,1,1, 18.962, 10601.828, 263.844, 52679.662 21/06/04,01:24:02,00,12,1, 11.9,1,1, 18.966, 10601.820, 263.844, 52679.662 21/06/04,01:24:02,01,12,1, 11.9,1,1, 18.966, 10601.819, 263.868, 52679.806 21/06/04,01:24:02,02,12,1, 11.9,1,1, 18.966, 10601.810, 263.854, 52679.786 21/06/04,01:24:02,03,12,1, 11.9,1,1, 18.966, 10601.790, 263.821, 52679.701 21/06/04,01:24:02,04,12,1, 11.9,1,1, 18.966, 10601.816, 263.854, 52679.606 21/06/04,01:24:02,05,12,1, 11.9,1,1, 18.966, 10601.823, 263.861, 52679.619 21/06/04,01:24:02,06,12,1, 11.9,1,1, 18.966, 10601.812, 263.848, 52679.600 21/06/04,01:24:02,07,12,1, 11.9,1,1, 18.966, 10601.814, 263.846, 52679.621 21/06/04,01:24:02,08,12,1, 11.9,1,1, 18.966, 10601.820, 263.860, 52679.723 21/06/04,01:24:02,09,12,1, 11.9,1,1, 18.966, 10601.779, 263.850, 52679.825 21/06/04,01:24:02,10,12,1, 11.9,1,1, 18.966, 10601.816, 263.885, 52679.873 21/06/04,01:24:02,11,12,1, 11.9,1,1, 18.966, 10601.813, 263.854, 52679.849 21/06/04,01:24:02,12,12,1, 11.9,1,1, 18.966, 10601.817, 263.828, 52679.787 21/06/04,01:24:02,13,12,1, 11.9,1,1, 18.966, 10601.799, 263.813, 52679.707 21/06/04,01:24:02,14,12,1, 11.9,1,1, 18.966, 10601.794, 263.818, 52679.655 21/06/04,01:24:02,15,12,1, 11.9,1,1, 18.966, 10601.809, 263.858, 52679.646 21/06/04,01:24:02,16,12,1, 11.9,1,1, 18.966, 10601.816, 263.836, 52679.711 21/06/04,01:24:02,17,12,1, 11.9,1,1, 18.966, 10601.827, 263.840, 52679.739 21/06/04,01:24:02,18,12,1, 11.9,1,1, 18.966, 10601.798, 263.856, 52679.764 21/06/04,01:24:02,19,12,1, 11.9,1,1, 18.966, 10601.788, 263.872, 52679.808 21/06/04,01:24:03,00,12,1, 11.9,1,1, 18.963, 10601.786, 263.872, 52679.808 21/06/04,01:24:03,01,12,1, 11.9,1,1, 18.963, 10601.812, 263.840, 52679.732 21/06/04,01:24:03,02,12,1, 11.9,1,1, 18.963, 10601.808, 263.822, 52679.651 21/06/04,01:24:03,03,12,1, 11.9,1,1, 18.963, 10601.835, 263.848, 52679.655 21/06/04,01:24:03,04,12,1, 11.9,1,1, 18.963, 10601.830, 263.856, 52679.649 21/06/04,01:24:03,05,12,1, 11.9,1,1, 18.963, 10601.818, 263.834, 52679.696 21/06/04,01:24:03,06,12,1, 11.9,1,1, 18.963, 10601.825, 263.833, 52679.756 21/06/04,01:24:03,07,12,1, 11.9,1,1, 18.963, 10601.809, 263.859, 52679.784 21/06/04,01:24:03,08,12,1, 11.9,1,1, 18.963, 10601.796, 263.868, 52679.848 21/06/04,01:24:03,09,12,1, 11.9,1,1, 18.963, 10601.814, 263.870, 52679.816 21/06/04,01:24:03,10,12,1, 11.9,1,1, 18.963, 10601.806, 263.821, 52679.739 21/06/04,01:24:03,11,12,1, 11.9,1,1, 18.963, 10601.816, 263.844, 52679.659 21/06/04,01:24:03,12,12,1, 11.9,1,1, 18.963, 10601.828, 263.817, 52679.642 21/06/04,01:24:03,13,12,1, 11.9,1,1, 18.963, 10601.811, 263.836, 52679.668 21/06/04,01:24:03,14,12,1, 11.9,1,1, 18.963, 10601.820, 263.844, 52679.703 21/06/04,01:24:03,15,12,1, 11.9,1,1, 18.963, 10601.809, 263.844, 52679.751 21/06/04,01:24:03,16,12,1, 11.9,1,1, 18.963, 10601.816, 263.851, 52679.799 21/06/04,01:24:03,17,12,1, 11.9,1,1, 18.963, 10601.813, 263.833, 52679.817 21/06/04,01:24:03,18,12,1, 11.9,1,1, 18.963, 10601.829, 263.860, 52679.785 21/06/04,01:24:03,19,12,1, 11.9,1,1, 18.963, 10601.821, 263.829, 52679.716 21/06/04,01:24:04,00,12,1, 11.9,1,1, 18.964, 10601.820, 263.829, 52679.716 21/06/04,01:24:04,01,12,1, 11.9,1,1, 18.964, 10601.809, 263.820, 52679.630 21/06/04,01:24:04,02,12,1, 11.9,1,1, 18.964, 10601.803, 263.851, 52679.666 21/06/04,01:24:04,03,12,1, 11.9,1,1, 18.964, 10601.764, 263.837, 52679.703 21/06/04,01:24:04,04,12,1, 11.9,1,1, 18.964, 10601.809, 263.863, 52679.753 21/06/04,01:24:04,05,12,1, 11.9,1,1, 18.964, 10601.811, 263.865, 52679.798 21/06/04,01:24:04,06,12,1, 11.9,1,1, 18.964, 10601.791, 263.821, 52679.751 21/06/04,01:24:04,07,12,1, 11.9,1,1, 18.964, 10601.802, 263.840, 52679.757 21/06/04,01:24:04,08,12,1, 11.9,1,1, 18.964, 10601.784, 263.845, 52679.675 21/06/04,01:24:04,09,12,1, 11.9,1,1, 18.964, 10601.808, 263.846, 52679.634 21/06/04,01:24:04,10,12,1, 11.9,1,1, 18.964, 10601.795, 263.845, 52679.609 21/06/04,01:24:04,11,12,1, 11.9,1,1, 18.964, 10601.812, 263.825, 52679.620 21/06/04,01:24:04,12,12,1, 11.9,1,1, 18.964, 10601.825, 263.836, 52679.674 21/06/04,01:24:04,13,12,1, 11.9,1,1, 18.964, 10601.833, 263.832, 52679.761 21/06/04,01:24:04,14,12,1, 11.9,1,1, 18.964, 10601.813, 263.858, 52679.780 21/06/04,01:24:04,15,12,1, 11.9,1,1, 18.964, 10601.792, 263.846, 52679.792 21/06/04,01:24:04,16,12,1, 11.9,1,1, 18.964, 10601.789, 263.843, 52679.706 21/06/04,01:24:04,17,12,1, 11.9,1,1, 18.964, 10601.823, 263.828, 52679.662 21/06/04,01:24:04,18,12,1, 11.9,1,1, 18.964, 10601.824, 263.805, 52679.611 21/06/04,01:24:04,19,12,1, 11.9,1,1, 18.964, 10601.816, 263.807, 52679.627 21/06/04,01:24:05,00,12,1, 11.9,1,1, 18.963, 10601.811, 263.807, 52679.627 21/06/04,01:24:05,01,12,1, 11.9,1,1, 18.963, 10601.820, 263.835, 52679.718 21/06/04,01:24:05,02,12,1, 11.9,1,1, 18.963, 10601.795, 263.815, 52679.739 21/06/04,01:24:05,03,12,1, 11.9,1,1, 18.963, 10601.787, 263.819, 52679.800 21/06/04,01:24:05,04,12,1, 11.9,1,1, 18.963, 10601.767, 263.820, 52679.758 21/06/04,01:24:05,05,12,1, 11.9,1,1, 18.963, 10601.780, 263.845, 52679.728 21/06/04,01:24:05,06,12,1, 11.9,1,1, 18.963, 10601.800, 263.822, 52679.690 21/06/04,01:24:05,07,12,1, 11.9,1,1, 18.963, 10601.804, 263.814, 52679.668 21/06/04,01:24:05,08,12,1, 11.9,1,1, 18.963, 10601.799, 263.817, 52679.620 21/06/04,01:24:05,09,12,1, 11.9,1,1, 18.963, 10601.806, 263.840, 52679.673 21/06/04,01:24:05,10,12,1, 11.9,1,1, 18.963, 10601.805, 263.865, 52679.731 21/06/04,01:24:05,11,12,1, 11.9,1,1, 18.963, 10601.792, 263.851, 52679.798 21/06/04,01:24:05,12,12,1, 11.9,1,1, 18.963, 10601.809, 263.830, 52679.811 21/06/04,01:24:05,13,12,1, 11.9,1,1, 18.963, 10601.793, 263.849, 52679.788 21/06/04,01:24:05,14,12,1, 11.9,1,1, 18.963, 10601.792, 263.834, 52679.713 21/06/04,01:24:05,15,12,1, 11.9,1,1, 18.963, 10601.789, 263.820, 52679.708 21/06/04,01:24:05,16,12,1, 11.9,1,1, 18.963, 10601.784, 263.828, 52679.632 21/06/04,01:24:05,17,12,1, 11.9,1,1, 18.963, 10601.791, 263.786, 52679.618 21/06/04,01:24:05,18,12,1, 11.9,1,1, 18.963, 10601.810, 263.828, 52679.668 21/06/04,01:24:05,19,12,1, 11.9,1,1, 18.963, 10601.805, 263.821, 52679.712 21/06/04,01:24:06,00,12,1, 11.9,1,1, 18.962, 10601.803, 263.821, 52679.712 21/06/04,01:24:06,01,12,1, 11.9,1,1, 18.962, 10601.804, 263.831, 52679.778 21/06/04,01:24:06,02,12,1, 11.9,1,1, 18.962, 10601.780, 263.836, 52679.703 21/06/04,01:24:06,03,12,1, 11.9,1,1, 18.962, 10601.783, 263.840, 52679.637 21/06/04,01:24:06,04,12,1, 11.9,1,1, 18.962, 10601.786, 263.858, 52679.638 21/06/04,01:24:06,05,12,1, 11.9,1,1, 18.962, 10601.802, 263.844, 52679.558 21/06/04,01:24:06,06,12,1, 11.9,1,1, 18.962, 10601.762, 263.818, 52679.537 21/06/04,01:24:06,07,12,1, 11.9,1,1, 18.962, 10601.807, 263.786, 52679.592 21/06/04,01:24:06,08,12,1, 11.9,1,1, 18.962, 10601.795, 263.853, 52679.720 21/06/04,01:24:06,09,12,1, 11.9,1,1, 18.962, 10601.810, 263.865, 52679.742 21/06/04,01:24:06,10,12,1, 11.9,1,1, 18.962, 10601.786, 263.838, 52679.784 21/06/04,01:24:06,11,12,1, 11.9,1,1, 18.962, 10601.796, 263.799, 52679.682 21/06/04,01:24:06,12,12,1, 11.9,1,1, 18.962, 10601.763, 263.846, 52679.678 21/06/04,01:24:06,13,12,1, 11.9,1,1, 18.962, 10601.781, 263.848, 52679.598 21/06/04,01:24:06,14,12,1, 11.9,1,1, 18.962, 10601.804, 263.863, 52679.648 21/06/04,01:24:06,15,12,1, 11.9,1,1, 18.962, 10601.802, 263.818, 52679.675 21/06/04,01:24:06,16,12,1, 11.9,1,1, 18.962, 10601.801, 263.809, 52679.720 21/06/04,01:24:06,17,12,1, 11.9,1,1, 18.962, 10601.767, 263.835, 52679.759 21/06/04,01:24:06,18,12,1, 11.9,1,1, 18.962, 10601.789, 263.845, 52679.775 21/06/04,01:24:06,19,12,1, 11.9,1,1, 18.962, 10601.785, 263.825, 52679.777 21/06/04,01:24:07,00,12,1, 11.9,1,1, 18.962, 10601.778, 263.825, 52679.777 21/06/04,01:24:07,01,12,1, 11.9,1,1, 18.962, 10601.790, 263.813, 52679.653 21/06/04,01:24:07,02,12,1, 11.9,1,1, 18.962, 10601.789, 263.807, 52679.614 21/06/04,01:24:07,03,12,1, 11.9,1,1, 18.962, 10601.814, 263.820, 52679.659 21/06/04,01:24:07,04,12,1, 11.9,1,1, 18.962, 10601.807, 263.839, 52679.656 21/06/04,01:24:07,05,12,1, 11.9,1,1, 18.962, 10601.784, 263.809, 52679.674 21/06/04,01:24:07,06,12,1, 11.9,1,1, 18.962, 10601.783, 263.862, 52679.793 21/06/04,01:24:07,07,12,1, 11.9,1,1, 18.962, 10601.794, 263.862, 52679.817 21/06/04,01:24:07,08,12,1, 11.9,1,1, 18.962, 10601.792, 263.862, 52679.760 21/06/04,01:24:07,09,12,1, 11.9,1,1, 18.962, 10601.791, 263.837, 52679.640 21/06/04,01:24:07,10,12,1, 11.9,1,1, 18.962, 10601.799, 263.826, 52679.584 21/06/04,01:24:07,11,12,1, 11.9,1,1, 18.962, 10601.801, 263.830, 52679.566 21/06/04,01:24:07,12,12,1, 11.9,1,1, 18.962, 10601.809, 263.839, 52679.660 21/06/04,01:24:07,13,12,1, 11.9,1,1, 18.962, 10601.818, 263.846, 52679.674 21/06/04,01:24:07,14,12,1, 11.9,1,1, 18.962, 10601.755, 263.854, 52679.743 21/06/04,01:24:07,15,12,1, 11.9,1,1, 18.962, 10601.762, 263.847, 52679.786 21/06/04,01:24:07,16,12,1, 11.9,1,1, 18.962, 10601.817, 263.869, 52679.703 21/06/04,01:24:07,17,12,1, 11.9,1,1, 18.962, 10601.760, 263.854, 52679.785 21/06/04,01:24:07,18,12,1, 11.9,1,1, 18.962, 10601.768, 263.810, 52679.628 21/06/04,01:24:07,19,12,1, 11.9,1,1, 18.962, 10601.784, 263.838, 52679.638 21/06/04,01:24:08,00,12,1, 11.9,1,1, 18.963, 10601.778, 263.838, 52679.638 21/06/04,01:24:08,01,12,1, 11.9,1,1, 18.963, 10601.798, 263.867, 52679.639 21/06/04,01:24:08,02,12,1, 11.9,1,1, 18.963, 10601.781, 263.848, 52679.705 21/06/04,01:24:08,03,12,1, 11.9,1,1, 18.963, 10601.759, 263.822, 52679.759 21/06/04,01:24:08,04,12,1, 11.9,1,1, 18.963, 10601.790, 263.862, 52679.776 21/06/04,01:24:08,05,12,1, 11.9,1,1, 18.963, 10601.809, 263.834, 52679.787 21/06/04,01:24:08,06,12,1, 11.9,1,1, 18.963, 10601.797, 263.865, 52679.716 21/06/04,01:24:08,07,12,1, 11.9,1,1, 18.963, 10601.810, 263.828, 52679.612 21/06/04,01:24:08,08,12,1, 11.9,1,1, 18.963, 10601.813, 263.841, 52679.657 21/06/04,01:24:08,09,12,1, 11.9,1,1, 18.963, 10601.796, 263.838, 52679.790 21/06/04,01:24:08,10,12,1, 11.9,1,1, 18.963, 10601.833, 263.856, 52679.704 21/06/04,01:24:08,11,12,1, 11.9,1,1, 18.963, 10601.808, 263.828, 52679.669 21/06/04,01:24:08,12,12,1, 11.9,1,1, 18.963, 10601.786, 263.887, 52679.784 21/06/04,01:24:08,13,12,1, 11.9,1,1, 18.963, 10601.757, 263.829, 52679.777 21/06/04,01:24:08,14,12,1, 11.9,1,1, 18.963, 10601.794, 263.836, 52679.759 21/06/04,01:24:08,15,12,1, 11.9,1,1, 18.963, 10601.795, 263.812, 52679.690 21/06/04,01:24:08,16,12,1, 11.9,1,1, 18.963, 10601.795, 263.847, 52679.632 21/06/04,01:24:08,17,12,1, 11.9,1,1, 18.963, 10601.809, 263.829, 52679.580 21/06/04,01:24:08,18,12,1, 11.9,1,1, 18.963, 10601.775, 263.844, 52679.576 21/06/04,01:24:08,19,12,1, 11.9,1,1, 18.963, 10601.794, 263.842, 52679.722 21/06/04,01:24:09,00,12,1, 11.8,1,1, 18.963, 10601.786, 263.842, 52679.722 21/06/04,01:24:09,01,12,1, 11.8,1,1, 18.963, 10601.783, 263.833, 52679.767 21/06/04,01:24:09,02,12,1, 11.8,1,1, 18.963, 10601.773, 263.874, 52679.806 21/06/04,01:24:09,03,12,1, 11.8,1,1, 18.963, 10601.784, 263.831, 52679.767 21/06/04,01:24:09,04,12,1, 11.8,1,1, 18.963, 10601.777, 263.866, 52679.715 21/06/04,01:24:09,05,12,1, 11.8,1,1, 18.963, 10601.790, 263.828, 52679.654 21/06/04,01:24:09,06,12,1, 11.8,1,1, 18.963, 10601.790, 263.803, 52679.652 21/06/04,01:24:09,07,12,1, 11.8,1,1, 18.963, 10601.785, 263.852, 52679.683 21/06/04,01:24:09,08,12,1, 11.8,1,1, 18.963, 10601.776, 263.846, 52679.738 21/06/04,01:24:09,09,12,1, 11.8,1,1, 18.963, 10601.755, 263.856, 52679.812 21/06/04,01:24:09,10,12,1, 11.8,1,1, 18.963, 10601.768, 263.831, 52679.843 21/06/04,01:24:09,11,12,1, 11.8,1,1, 18.963, 10601.770, 263.861, 52679.807 21/06/04,01:24:09,12,12,1, 11.8,1,1, 18.963, 10601.784, 263.860, 52679.801 21/06/04,01:24:09,13,12,1, 11.8,1,1, 18.963, 10601.777, 263.855, 52679.748 21/06/04,01:24:09,14,12,1, 11.8,1,1, 18.963, 10601.757, 263.850, 52679.628 21/06/04,01:24:09,15,12,1, 11.8,1,1, 18.963, 10601.783, 263.839, 52679.674 21/06/04,01:24:09,16,12,1, 11.8,1,1, 18.963, 10601.782, 263.853, 52679.708 21/06/04,01:24:09,17,12,1, 11.8,1,1, 18.963, 10601.800, 263.852, 52679.804 21/06/04,01:24:09,18,12,1, 11.8,1,1, 18.963, 10601.794, 263.864, 52679.816 21/06/04,01:24:09,19,12,1, 11.8,1,1, 18.963, 10601.773, 263.854, 52679.830 21/06/04,01:24:10,00,12,1, 11.8,1,1, 18.964, 10601.770, 263.854, 52679.830 21/06/04,01:24:10,01,12,1, 11.8,1,1, 18.964, 10601.785, 263.860, 52679.731 21/06/04,01:24:10,02,12,1, 11.8,1,1, 18.964, 10601.792, 263.830, 52679.694 21/06/04,01:24:10,03,12,1, 11.8,1,1, 18.964, 10601.762, 263.834, 52679.657 21/06/04,01:24:10,04,12,1, 11.8,1,1, 18.964, 10601.790, 263.839, 52679.644 21/06/04,01:24:10,05,12,1, 11.8,1,1, 18.964, 10601.772, 263.855, 52679.686 21/06/04,01:24:10,06,12,1, 11.8,1,1, 18.964, 10601.777, 263.855, 52679.815 21/06/04,01:24:10,07,12,1, 11.8,1,1, 18.964, 10601.770, 263.825, 52679.781 21/06/04,01:24:10,08,12,1, 11.8,1,1, 18.964, 10601.764, 263.849, 52679.828 21/06/04,01:24:10,09,12,1, 11.8,1,1, 18.964, 10601.773, 263.899, 52679.809 21/06/04,01:24:10,10,12,1, 11.8,1,1, 18.964, 10601.758, 263.857, 52679.718 21/06/04,01:24:10,11,12,1, 11.8,1,1, 18.964, 10601.775, 263.838, 52679.671 21/06/04,01:24:10,12,12,1, 11.8,1,1, 18.964, 10601.778, 263.849, 52679.670 21/06/04,01:24:10,13,12,1, 11.8,1,1, 18.964, 10601.775, 263.833, 52679.658 21/06/04,01:24:10,14,12,1, 11.8,1,1, 18.964, 10601.780, 263.867, 52679.711 21/06/04,01:24:10,15,12,1, 11.8,1,1, 18.964, 10601.788, 263.845, 52679.788 21/06/04,01:24:10,16,12,1, 11.8,1,1, 18.964, 10601.759, 263.853, 52679.800 21/06/04,01:24:10,17,12,1, 11.8,1,1, 18.964, 10601.756, 263.839, 52679.807 21/06/04,01:24:10,18,12,1, 11.8,1,1, 18.964, 10601.760, 263.862, 52679.800 21/06/04,01:24:10,19,12,1, 11.8,1,1, 18.964, 10601.751, 263.822, 52679.720 21/06/04,01:24:11,00,12,1, 11.9,1,1, 18.960, 10601.745, 263.822, 52679.720 21/06/04,01:24:11,01,12,1, 11.9,1,1, 18.960, 10601.777, 263.813, 52679.636 21/06/04,01:24:11,02,12,1, 11.9,1,1, 18.960, 10601.786, 263.838, 52679.679 21/06/04,01:24:11,03,12,1, 11.9,1,1, 18.960, 10601.788, 263.852, 52679.713 21/06/04,01:24:11,04,12,1, 11.9,1,1, 18.960, 10601.769, 263.857, 52679.759 21/06/04,01:24:11,05,12,1, 11.9,1,1, 18.960, 10601.761, 263.832, 52679.766 21/06/04,01:24:11,06,12,1, 11.9,1,1, 18.960, 10601.767, 263.827, 52679.814 21/06/04,01:24:11,07,12,1, 11.9,1,1, 18.960, 10601.754, 263.851, 52679.762 21/06/04,01:24:11,08,12,1, 11.9,1,1, 18.960, 10601.787, 263.847, 52679.740 21/06/04,01:24:11,09,12,1, 11.9,1,1, 18.960, 10601.771, 263.822, 52679.677 21/06/04,01:24:11,10,12,1, 11.9,1,1, 18.960, 10601.753, 263.823, 52679.649 21/06/04,01:24:11,11,12,1, 11.9,1,1, 18.960, 10601.753, 263.841, 52679.665 21/06/04,01:24:11,12,12,1, 11.9,1,1, 18.960, 10601.772, 263.852, 52679.739 21/06/04,01:24:11,13,12,1, 11.9,1,1, 18.960, 10601.775, 263.838, 52679.833 21/06/04,01:24:11,14,12,1, 11.9,1,1, 18.960, 10601.758, 263.848, 52679.844 21/06/04,01:24:11,15,12,1, 11.9,1,1, 18.960, 10601.788, 263.847, 52679.850 21/06/04,01:24:11,16,12,1, 11.9,1,1, 18.960, 10601.761, 263.851, 52679.826 21/06/04,01:24:11,17,12,1, 11.9,1,1, 18.960, 10601.741, 263.819, 52679.753 21/06/04,01:24:11,18,12,1, 11.9,1,1, 18.960, 10601.771, 263.836, 52679.719 21/06/04,01:24:11,19,12,1, 11.9,1,1, 18.960, 10601.759, 263.828, 52679.683 21/06/04,01:24:12,00,10,1, 11.9,1,1, 18.958, 10601.753, 263.828, 52679.683 21/06/04,01:24:12,01,10,1, 11.9,1,1, 18.958, 10601.758, 263.838, 52679.789 21/06/04,01:24:12,02,10,1, 11.9,1,1, 18.958, 10601.763, 263.831, 52679.824 21/06/04,01:24:12,03,10,1, 11.9,1,1, 18.958, 10601.728, 263.821, 52679.839 21/06/04,01:24:12,04,10,1, 11.9,1,1, 18.958, 10601.753, 263.849, 52679.859 21/06/04,01:24:12,05,10,1, 11.9,1,1, 18.958, 10601.727, 263.858, 52679.766 21/06/04,01:24:12,06,10,1, 11.9,1,1, 18.958, 10601.750, 263.834, 52679.712 21/06/04,01:24:12,07,10,1, 11.9,1,1, 18.958, 10601.767, 263.824, 52679.641 21/06/04,01:24:12,08,10,1, 11.9,1,1, 18.958, 10601.757, 263.837, 52679.681 21/06/04,01:24:12,09,10,1, 11.9,1,1, 18.958, 10601.772, 263.876, 52679.720 21/06/04,01:24:12,10,10,1, 11.9,1,1, 18.958, 10601.736, 263.824, 52679.702 21/06/04,01:24:12,11,10,1, 11.9,1,1, 18.958, 10601.749, 263.867, 52679.815 21/06/04,01:24:12,12,10,1, 11.9,1,1, 18.958, 10601.751, 263.823, 52679.795 21/06/04,01:24:12,13,10,1, 11.9,1,1, 18.958, 10601.749, 263.884, 52679.847 21/06/04,01:24:12,14,10,1, 11.9,1,1, 18.958, 10601.765, 263.863, 52679.766 21/06/04,01:24:12,15,10,1, 11.9,1,1, 18.958, 10601.755, 263.816, 52679.710 21/06/04,01:24:12,16,10,1, 11.9,1,1, 18.958, 10601.758, 263.844, 52679.665 21/06/04,01:24:12,17,10,1, 11.9,1,1, 18.958, 10601.773, 263.842, 52679.632 21/06/04,01:24:12,18,10,1, 11.9,1,1, 18.958, 10601.773, 263.820, 52679.668 21/06/04,01:24:12,19,10,1, 11.9,1,1, 18.958, 10601.771, 263.807, 52679.769 21/06/04,01:24:13,00,11,1, 11.9,1,1, 18.962, 10601.770, 263.807, 52679.769 21/06/04,01:24:13,01,11,1, 11.9,1,1, 18.962, 10601.756, 263.818, 52679.838 21/06/04,01:24:13,02,11,1, 11.9,1,1, 18.962, 10601.739, 263.829, 52679.769 21/06/04,01:24:13,03,11,1, 11.9,1,1, 18.962, 10601.759, 263.823, 52679.733 21/06/04,01:24:13,04,11,1, 11.9,1,1, 18.962, 10601.763, 263.798, 52679.639 21/06/04,01:24:13,05,11,1, 11.9,1,1, 18.962, 10601.762, 263.822, 52679.643 21/06/04,01:24:13,06,11,1, 11.9,1,1, 18.962, 10601.775, 263.836, 52679.691 21/06/04,01:24:13,07,11,1, 11.9,1,1, 18.962, 10601.749, 263.834, 52679.712 21/06/04,01:24:13,08,11,1, 11.9,1,1, 18.962, 10601.754, 263.838, 52679.770 21/06/04,01:24:13,09,11,1, 11.9,1,1, 18.962, 10601.740, 263.836, 52679.801 21/06/04,01:24:13,10,11,1, 11.9,1,1, 18.962, 10601.750, 263.862, 52679.815 21/06/04,01:24:13,11,11,1, 11.9,1,1, 18.962, 10601.756, 263.837, 52679.750 21/06/04,01:24:13,12,11,1, 11.9,1,1, 18.962, 10601.772, 263.830, 52679.680 21/06/04,01:24:13,13,11,1, 11.9,1,1, 18.962, 10601.746, 263.839, 52679.628 21/06/04,01:24:13,14,11,1, 11.9,1,1, 18.962, 10601.743, 263.836, 52679.630 21/06/04,01:24:13,15,11,1, 11.9,1,1, 18.962, 10601.756, 263.828, 52679.675 21/06/04,01:24:13,16,11,1, 11.9,1,1, 18.962, 10601.761, 263.824, 52679.730 21/06/04,01:24:13,17,11,1, 11.9,1,1, 18.962, 10601.769, 263.835, 52679.775 21/06/04,01:24:13,18,11,1, 11.9,1,1, 18.962, 10601.763, 263.853, 52679.786 21/06/04,01:24:13,19,11,1, 11.9,1,1, 18.962, 10601.784, 263.869, 52679.795 21/06/04,01:24:14,00,11,1, 11.9,1,1, 18.961, 10601.778, 263.869, 52679.795 21/06/04,01:24:14,01,11,1, 11.9,1,1, 18.961, 10601.777, 263.846, 52679.669 21/06/04,01:24:14,02,11,1, 11.9,1,1, 18.961, 10601.747, 263.840, 52679.642 21/06/04,01:24:14,03,11,1, 11.9,1,1, 18.961, 10601.739, 263.852, 52679.677 21/06/04,01:24:14,04,11,1, 11.9,1,1, 18.961, 10601.781, 263.868, 52679.730 21/06/04,01:24:14,05,11,1, 11.9,1,1, 18.961, 10601.718, 263.843, 52679.748 21/06/04,01:24:14,06,11,1, 11.9,1,1, 18.961, 10601.755, 263.844, 52679.810 21/06/04,01:24:14,07,11,1, 11.9,1,1, 18.961, 10601.751, 263.863, 52679.826 21/06/04,01:24:14,08,11,1, 11.9,1,1, 18.961, 10601.752, 263.830, 52679.746 21/06/04,01:24:14,09,11,1, 11.9,1,1, 18.961, 10601.747, 263.839, 52679.686 21/06/04,01:24:14,10,11,1, 11.9,1,1, 18.961, 10601.730, 263.830, 52679.674 21/06/04,01:24:14,11,11,1, 11.9,1,1, 18.961, 10601.750, 263.836, 52679.626 21/06/04,01:24:14,12,11,1, 11.9,1,1, 18.961, 10601.736, 263.831, 52679.650 21/06/04,01:24:14,13,11,1, 11.9,1,1, 18.961, 10601.758, 263.841, 52679.712 21/06/04,01:24:14,14,11,1, 11.9,1,1, 18.961, 10601.763, 263.856, 52679.775 21/06/04,01:24:14,15,11,1, 11.9,1,1, 18.961, 10601.731, 263.861, 52679.824 21/06/04,01:24:14,16,11,1, 11.9,1,1, 18.961, 10601.745, 263.860, 52679.813 21/06/04,01:24:14,17,11,1, 11.9,1,1, 18.961, 10601.756, 263.818, 52679.725 21/06/04,01:24:14,18,11,1, 11.9,1,1, 18.961, 10601.730, 263.823, 52679.644 21/06/04,01:24:14,19,11,1, 11.9,1,1, 18.961, 10601.743, 263.843, 52679.646 21/06/04,01:24:15,00,11,1, 11.9,1,1, 18.960, 10601.736, 263.843, 52679.646 21/06/04,01:24:15,01,11,1, 11.9,1,1, 18.960, 10601.757, 263.838, 52679.655 21/06/04,01:24:15,02,11,1, 11.9,1,1, 18.960, 10601.751, 263.826, 52679.727 21/06/04,01:24:15,03,11,1, 11.9,1,1, 18.960, 10601.744, 263.858, 52679.779 21/06/04,01:24:15,04,11,1, 11.9,1,1, 18.960, 10601.728, 263.844, 52679.952 21/06/04,01:24:15,05,11,1, 11.9,1,1, 18.960, 10601.777, 263.838, 52679.843 21/06/04,01:24:15,06,11,1, 11.9,1,1, 18.960, 10601.755, 263.862, 52679.730 21/06/04,01:24:15,07,11,1, 11.9,1,1, 18.960, 10601.764, 263.836, 52679.651 21/06/04,01:24:15,08,11,1, 11.9,1,1, 18.960, 10601.759, 263.836, 52679.641 21/06/04,01:24:15,09,11,1, 11.9,1,1, 18.960, 10601.779, 263.829, 52679.653 21/06/04,01:24:15,10,11,1, 11.9,1,1, 18.960, 10601.769, 263.832, 52679.721 21/06/04,01:24:15,11,11,1, 11.9,1,1, 18.960, 10601.769, 263.844, 52679.798 21/06/04,01:24:15,12,11,1, 11.9,1,1, 18.960, 10601.774, 263.840, 52679.846 21/06/04,01:24:15,13,11,1, 11.9,1,1, 18.960, 10601.750, 263.855, 52679.831 21/06/04,01:24:15,14,11,1, 11.9,1,1, 18.960, 10601.736, 263.838, 52679.773 21/06/04,01:24:15,15,11,1, 11.9,1,1, 18.960, 10601.765, 263.829, 52679.655 21/06/04,01:24:15,16,11,1, 11.9,1,1, 18.960, 10601.746, 263.819, 52679.646 21/06/04,01:24:15,17,11,1, 11.9,1,1, 18.960, 10601.757, 263.825, 52679.638 21/06/04,01:24:15,18,11,1, 11.9,1,1, 18.960, 10601.773, 263.883, 52679.739 21/06/04,01:24:15,19,11,1, 11.9,1,1, 18.960, 10601.779, 263.835, 52679.788 21/06/04,01:24:16,00,10,1, 11.9,1,1, 18.960, 10601.778, 263.835, 52679.788 21/06/04,01:24:16,01,10,1, 11.9,1,1, 18.960, 10601.757, 263.860, 52679.899 21/06/04,01:24:16,02,10,1, 11.9,1,1, 18.960, 10601.746, 263.844, 52679.906 21/06/04,01:24:16,03,10,1, 11.9,1,1, 18.960, 10601.717, 263.850, 52679.805 21/06/04,01:24:16,04,10,1, 11.9,1,1, 18.960, 10601.754, 263.869, 52679.745 21/06/04,01:24:16,05,10,1, 11.9,1,1, 18.960, 10601.742, 263.861, 52679.707 21/06/04,01:24:16,06,10,1, 11.9,1,1, 18.960, 10601.755, 263.854, 52679.685 21/06/04,01:24:16,07,10,1, 11.9,1,1, 18.960, 10601.744, 263.877, 52679.747 21/06/04,01:24:16,08,10,1, 11.9,1,1, 18.960, 10601.733, 263.886, 52679.802 21/06/04,01:24:16,09,10,1, 11.9,1,1, 18.960, 10601.729, 263.891, 52679.903 21/06/04,01:24:16,10,10,1, 11.9,1,1, 18.960, 10601.737, 263.873, 52679.897 21/06/04,01:24:16,11,10,1, 11.9,1,1, 18.960, 10601.748, 263.879, 52679.858 21/06/04,01:24:16,12,10,1, 11.9,1,1, 18.960, 10601.741, 263.876, 52679.812 21/06/04,01:24:16,13,10,1, 11.9,1,1, 18.960, 10601.762, 263.860, 52679.731 21/06/04,01:24:16,14,10,1, 11.9,1,1, 18.960, 10601.738, 263.842, 52679.670 21/06/04,01:24:16,15,10,1, 11.9,1,1, 18.960, 10601.727, 263.849, 52679.666 21/06/04,01:24:16,16,10,1, 11.9,1,1, 18.960, 10601.751, 263.884, 52679.748 21/06/04,01:24:16,17,10,1, 11.9,1,1, 18.960, 10601.743, 263.878, 52679.861 21/06/04,01:24:16,18,10,1, 11.9,1,1, 18.960, 10601.738, 263.879, 52679.847 21/06/04,01:24:16,19,10,1, 11.9,1,1, 18.960, 10601.755, 263.889, 52679.897 21/06/04,01:24:17,00,11,1, 11.8,1,1, 18.962, 10601.753, 263.889, 52679.897 21/06/04,01:24:17,01,11,1, 11.8,1,1, 18.962, 10601.733, 263.898, 52679.794 21/06/04,01:24:17,02,11,1, 11.8,1,1, 18.962, 10601.758, 263.874, 52679.820 21/06/04,01:24:17,03,11,1, 11.8,1,1, 18.962, 10601.696, 263.877, 52679.740 21/06/04,01:24:17,04,11,1, 11.8,1,1, 18.962, 10601.761, 263.823, 52679.461 21/06/04,01:24:17,05,11,1, 11.8,1,1, 18.962, 10601.716, 263.880, 52679.782 21/06/04,01:24:17,06,11,1, 11.8,1,1, 18.962, 10601.687, 263.893, 52679.884 21/06/04,01:24:17,07,11,1, 11.8,1,1, 18.962, 10601.664, 263.878, 52679.887 21/06/04,01:24:17,08,11,1, 11.8,1,1, 18.962, 10601.712, 263.873, 52679.854 21/06/04,01:24:17,09,11,1, 11.8,1,1, 18.962, 10601.728, 263.881, 52679.844 21/06/04,01:24:17,10,11,1, 11.8,1,1, 18.962, 10601.707, 263.878, 52679.783 21/06/04,01:24:17,11,11,1, 11.8,1,1, 18.962, 10601.722, 263.863, 52679.740 21/06/04,01:24:17,12,11,1, 11.8,1,1, 18.962, 10601.715, 263.849, 52679.689 21/06/04,01:24:17,13,11,1, 11.8,1,1, 18.962, 10601.714, 263.862, 52679.685 21/06/04,01:24:17,14,11,1, 11.8,1,1, 18.962, 10601.726, 263.869, 52679.742 21/06/04,01:24:17,15,11,1, 11.8,1,1, 18.962, 10601.719, 263.879, 52679.839 21/06/04,01:24:17,16,11,1, 11.8,1,1, 18.962, 10601.720, 263.874, 52679.855 21/06/04,01:24:17,17,11,1, 11.8,1,1, 18.962, 10601.710, 263.847, 52679.835 21/06/04,01:24:17,18,11,1, 11.8,1,1, 18.962, 10601.706, 263.862, 52679.819 21/06/04,01:24:17,19,11,1, 11.8,1,1, 18.962, 10601.727, 263.860, 52679.736 21/06/04,01:24:18,00,11,1, 11.8,1,1, 18.962, 10601.720, 263.860, 52679.736 21/06/04,01:24:18,01,11,1, 11.8,1,1, 18.962, 10601.711, 263.864, 52679.638 21/06/04,01:24:18,02,11,1, 11.8,1,1, 18.962, 10601.708, 263.858, 52679.683 21/06/04,01:24:18,03,11,1, 11.8,1,1, 18.962, 10601.713, 263.879, 52679.744 21/06/04,01:24:18,04,11,1, 11.8,1,1, 18.962, 10601.735, 263.865, 52679.807 21/06/04,01:24:18,05,11,1, 11.8,1,1, 18.962, 10601.703, 263.864, 52679.832 21/06/04,01:24:18,06,11,1, 11.8,1,1, 18.962, 10601.716, 263.863, 52679.809 21/06/04,01:24:18,07,11,1, 11.8,1,1, 18.962, 10601.720, 263.860, 52679.780 21/06/04,01:24:18,08,11,1, 11.8,1,1, 18.962, 10601.719, 263.885, 52679.691 21/06/04,01:24:18,09,11,1, 11.8,1,1, 18.962, 10601.718, 263.898, 52679.672 21/06/04,01:24:18,10,11,1, 11.8,1,1, 18.962, 10601.719, 263.860, 52679.653 21/06/04,01:24:18,11,11,1, 11.8,1,1, 18.962, 10601.706, 263.863, 52679.670 21/06/04,01:24:18,12,11,1, 11.8,1,1, 18.962, 10601.701, 263.862, 52679.762 21/06/04,01:24:18,13,11,1, 11.8,1,1, 18.962, 10601.699, 263.876, 52679.771 21/06/04,01:24:18,14,11,1, 11.8,1,1, 18.962, 10601.716, 263.881, 52679.818 21/06/04,01:24:18,15,11,1, 11.8,1,1, 18.962, 10601.657, 263.851, 52679.804 21/06/04,01:24:18,16,11,1, 11.8,1,1, 18.962, 10601.705, 263.878, 52679.718 21/06/04,01:24:18,17,11,1, 11.8,1,1, 18.962, 10601.715, 263.877, 52679.702 21/06/04,01:24:18,18,11,1, 11.8,1,1, 18.962, 10601.710, 263.852, 52679.692 21/06/04,01:24:18,19,11,1, 11.8,1,1, 18.962, 10601.721, 263.846, 52679.652 21/06/04,01:24:19,00,12,1, 11.8,1,1, 18.956, 10601.720, 263.846, 52679.652 21/06/04,01:24:19,01,12,1, 11.8,1,1, 18.956, 10601.724, 263.900, 52679.839 21/06/04,01:24:19,02,12,1, 11.8,1,1, 18.956, 10601.708, 263.877, 52679.840 21/06/04,01:24:19,03,12,1, 11.8,1,1, 18.956, 10601.706, 263.871, 52679.831 21/06/04,01:24:19,04,12,1, 11.8,1,1, 18.956, 10601.707, 263.873, 52679.817 21/06/04,01:24:19,05,12,1, 11.8,1,1, 18.956, 10601.728, 263.879, 52679.797 21/06/04,01:24:19,06,12,1, 11.8,1,1, 18.956, 10601.686, 263.862, 52679.709 21/06/04,01:24:19,07,12,1, 11.8,1,1, 18.956, 10601.688, 263.872, 52679.651 21/06/04,01:24:19,08,12,1, 11.8,1,1, 18.956, 10601.719, 263.861, 52679.710 21/06/04,01:24:19,09,12,1, 11.8,1,1, 18.956, 10601.717, 263.861, 52679.740 21/06/04,01:24:19,10,12,1, 11.8,1,1, 18.956, 10601.693, 263.889, 52679.811 21/06/04,01:24:19,11,12,1, 11.8,1,1, 18.956, 10601.695, 263.882, 52679.833 21/06/04,01:24:19,12,12,1, 11.8,1,1, 18.956, 10601.705, 263.871, 52679.835 21/06/04,01:24:19,13,12,1, 11.8,1,1, 18.956, 10601.737, 263.883, 52679.820 21/06/04,01:24:19,14,12,1, 11.8,1,1, 18.956, 10601.712, 263.894, 52679.799 21/06/04,01:24:19,15,12,1, 11.8,1,1, 18.956, 10601.715, 263.877, 52679.687 21/06/04,01:24:19,16,12,1, 11.8,1,1, 18.956, 10601.733, 263.877, 52679.668 21/06/04,01:24:19,17,12,1, 11.8,1,1, 18.956, 10601.703, 263.858, 52679.682 21/06/04,01:24:19,18,12,1, 11.8,1,1, 18.956, 10601.702, 263.881, 52679.739 21/06/04,01:24:19,19,12,1, 11.8,1,1, 18.956, 10601.680, 263.863, 52679.820 21/06/04,01:24:20,00,12,1, 11.8,1,1, 18.962, 10601.678, 263.863, 52679.820 21/06/04,01:24:20,01,12,1, 11.8,1,1, 18.962, 10601.705, 263.883, 52679.863 21/06/04,01:24:20,02,12,1, 11.8,1,1, 18.962, 10601.685, 263.880, 52679.755 21/06/04,01:24:20,03,12,1, 11.8,1,1, 18.962, 10601.684, 263.893, 52679.722 21/06/04,01:24:20,04,12,1, 11.8,1,1, 18.962, 10601.678, 263.878, 52679.656 21/06/04,01:24:20,05,12,1, 11.8,1,1, 18.962, 10601.670, 263.847, 52679.607 21/06/04,01:24:20,06,12,1, 11.8,1,1, 18.962, 10601.688, 263.905, 52679.680 21/06/04,01:24:20,07,12,1, 11.8,1,1, 18.962, 10601.668, 263.870, 52679.724 21/06/04,01:24:20,08,12,1, 11.8,1,1, 18.962, 10601.657, 263.878, 52679.768 21/06/04,01:24:20,09,12,1, 11.8,1,1, 18.962, 10601.692, 263.881, 52679.811 21/06/04,01:24:20,10,12,1, 11.8,1,1, 18.962, 10601.677, 263.898, 52679.792 21/06/04,01:24:20,11,12,1, 11.8,1,1, 18.962, 10601.689, 263.898, 52679.779 21/06/04,01:24:20,12,12,1, 11.8,1,1, 18.962, 10601.683, 263.873, 52679.669 21/06/04,01:24:20,13,12,1, 11.8,1,1, 18.962, 10601.673, 263.857, 52679.652 21/06/04,01:24:20,14,12,1, 11.8,1,1, 18.962, 10601.682, 263.859, 52679.634 21/06/04,01:24:20,15,12,1, 11.8,1,1, 18.962, 10601.669, 263.872, 52679.678 21/06/04,01:24:20,16,12,1, 11.8,1,1, 18.962, 10601.671, 263.870, 52679.745 21/06/04,01:24:20,17,12,1, 11.8,1,1, 18.962, 10601.670, 263.868, 52679.827 21/06/04,01:24:20,18,12,1, 11.8,1,1, 18.962, 10601.675, 263.886, 52679.821 21/06/04,01:24:20,19,12,1, 11.8,1,1, 18.962, 10601.688, 263.880, 52679.815 21/06/04,01:24:21,00,12,1, 11.9,1,1, 18.960, 10601.686, 263.880, 52679.815 21/06/04,01:24:21,01,12,1, 11.9,1,1, 18.960, 10601.655, 263.897, 52679.750 21/06/04,01:24:21,02,12,1, 11.9,1,1, 18.960, 10601.672, 263.922, 52679.728 21/06/04,01:24:21,03,12,1, 11.9,1,1, 18.960, 10601.671, 263.883, 52679.713 21/06/04,01:24:21,04,12,1, 11.9,1,1, 18.960, 10601.662, 263.875, 52679.746 21/06/04,01:24:21,05,12,1, 11.9,1,1, 18.960, 10601.675, 263.891, 52679.812 21/06/04,01:24:21,06,12,1, 11.9,1,1, 18.960, 10601.652, 263.897, 52679.889 21/06/04,01:24:21,07,12,1, 11.9,1,1, 18.960, 10601.652, 263.892, 52679.853 21/06/04,01:24:21,08,12,1, 11.9,1,1, 18.960, 10601.626, 263.873, 52679.820 21/06/04,01:24:21,09,12,1, 11.9,1,1, 18.960, 10601.654, 263.895, 52679.782 21/06/04,01:24:21,10,12,1, 11.9,1,1, 18.960, 10601.656, 263.898, 52679.721 21/06/04,01:24:21,11,12,1, 11.9,1,1, 18.960, 10601.647, 263.881, 52679.677 21/06/04,01:24:21,12,12,1, 11.9,1,1, 18.960, 10601.652, 263.861, 52679.701 21/06/04,01:24:21,13,12,1, 11.9,1,1, 18.960, 10601.685, 263.880, 52679.750 21/06/04,01:24:21,14,12,1, 11.9,1,1, 18.960, 10601.680, 263.901, 52679.857 21/06/04,01:24:21,15,12,1, 11.9,1,1, 18.960, 10601.689, 263.912, 52679.861 21/06/04,01:24:21,16,12,1, 11.9,1,1, 18.960, 10601.642, 263.898, 52679.863 21/06/04,01:24:21,17,12,1, 11.9,1,1, 18.960, 10601.646, 263.923, 52679.837 21/06/04,01:24:21,18,12,1, 11.9,1,1, 18.960, 10601.642, 263.892, 52679.771 21/06/04,01:24:21,19,12,1, 11.9,1,1, 18.960, 10601.652, 263.876, 52679.730 21/06/04,01:24:22,00,12,1, 11.9,1,1, 18.958, 10601.645, 263.876, 52679.730 21/06/04,01:24:22,01,12,1, 11.9,1,1, 18.958, 10601.677, 263.903, 52679.722 21/06/04,01:24:22,02,12,1, 11.9,1,1, 18.958, 10601.664, 263.906, 52679.798 21/06/04,01:24:22,03,12,1, 11.9,1,1, 18.958, 10601.635, 263.882, 52679.819 21/06/04,01:24:22,04,12,1, 11.9,1,1, 18.958, 10601.647, 263.904, 52679.840 21/06/04,01:24:22,05,12,1, 11.9,1,1, 18.958, 10601.628, 263.936, 52679.882 21/06/04,01:24:22,06,12,1, 11.9,1,1, 18.958, 10601.637, 263.945, 52679.821 21/06/04,01:24:22,07,12,1, 11.9,1,1, 18.958, 10601.664, 263.897, 52679.788 21/06/04,01:24:22,08,12,1, 11.9,1,1, 18.958, 10601.668, 263.906, 52679.744 21/06/04,01:24:22,09,12,1, 11.9,1,1, 18.958, 10601.647, 263.922, 52679.747 21/06/04,01:24:22,10,12,1, 11.9,1,1, 18.958, 10601.635, 263.877, 52679.704 21/06/04,01:24:22,11,12,1, 11.9,1,1, 18.958, 10601.625, 263.925, 52679.814 21/06/04,01:24:22,12,12,1, 11.9,1,1, 18.958, 10601.641, 263.936, 52679.894 21/06/04,01:24:22,13,12,1, 11.9,1,1, 18.958, 10601.673, 263.940, 52679.922 21/06/04,01:24:22,14,12,1, 11.9,1,1, 18.958, 10601.648, 263.924, 52679.853 21/06/04,01:24:22,15,12,1, 11.9,1,1, 18.958, 10601.631, 263.915, 52679.835 21/06/04,01:24:22,16,12,1, 11.9,1,1, 18.958, 10601.654, 263.915, 52679.777 21/06/04,01:24:22,17,12,1, 11.9,1,1, 18.958, 10601.654, 263.902, 52679.698 21/06/04,01:24:22,18,12,1, 11.9,1,1, 18.958, 10601.660, 263.925, 52679.710 21/06/04,01:24:22,19,12,1, 11.9,1,1, 18.958, 10601.648, 263.930, 52679.715 21/06/04,01:24:23,00,12,1, 11.9,1,1, 18.961, 10601.645, 263.930, 52679.715 21/06/04,01:24:23,01,12,1, 11.9,1,1, 18.961, 10601.650, 263.932, 52679.812 21/06/04,01:24:23,02,12,1, 11.9,1,1, 18.961, 10601.643, 263.933, 52679.848 21/06/04,01:24:23,03,12,1, 11.9,1,1, 18.961, 10601.646, 263.947, 52679.821 21/06/04,01:24:23,04,12,1, 11.9,1,1, 18.961, 10601.648, 263.918, 52679.791 21/06/04,01:24:23,05,12,1, 11.9,1,1, 18.961, 10601.631, 263.886, 52679.703 21/06/04,01:24:23,06,12,1, 11.9,1,1, 18.961, 10601.633, 263.895, 52679.670 21/06/04,01:24:23,07,12,1, 11.9,1,1, 18.961, 10601.649, 263.905, 52679.669 21/06/04,01:24:23,08,12,1, 11.9,1,1, 18.961, 10601.682, 263.928, 52679.698 21/06/04,01:24:23,09,12,1, 11.9,1,1, 18.961, 10601.644, 263.919, 52679.759 21/06/04,01:24:23,10,12,1, 11.9,1,1, 18.961, 10601.631, 263.914, 52679.836 21/06/04,01:24:23,11,12,1, 11.9,1,1, 18.961, 10601.652, 263.976, 52679.858 21/06/04,01:24:23,12,12,1, 11.9,1,1, 18.961, 10601.638, 263.945, 52679.889 21/06/04,01:24:23,13,12,1, 11.9,1,1, 18.961, 10601.630, 263.912, 52679.799 21/06/04,01:24:23,14,12,1, 11.9,1,1, 18.961, 10601.640, 263.916, 52679.787 21/06/04,01:24:23,15,12,1, 11.9,1,1, 18.961, 10601.651, 263.936, 52679.736 21/06/04,01:24:23,16,12,1, 11.9,1,1, 18.961, 10601.608, 263.920, 52679.752 21/06/04,01:24:23,17,12,1, 11.9,1,1, 18.961, 10601.626, 263.923, 52679.756 21/06/04,01:24:23,18,12,1, 11.9,1,1, 18.961, 10601.646, 263.943, 52679.826 21/06/04,01:24:23,19,12,1, 11.9,1,1, 18.961, 10601.633, 263.945, 52679.909 21/06/04,01:24:24,00,12,1, 11.9,1,1, 18.960, 10601.628, 263.945, 52679.909 21/06/04,01:24:24,01,12,1, 11.9,1,1, 18.960, 10601.643, 263.939, 52679.859 21/06/04,01:24:24,02,12,1, 11.9,1,1, 18.960, 10601.598, 263.942, 52679.818 21/06/04,01:24:24,03,12,1, 11.9,1,1, 18.960, 10601.640, 263.932, 52679.756 21/06/04,01:24:24,04,12,1, 11.9,1,1, 18.960, 10601.622, 263.907, 52679.703 21/06/04,01:24:24,05,12,1, 11.9,1,1, 18.960, 10601.620, 263.901, 52679.684 21/06/04,01:24:24,06,12,1, 11.9,1,1, 18.960, 10601.631, 263.928, 52679.774 21/06/04,01:24:24,07,12,1, 11.9,1,1, 18.960, 10601.600, 263.920, 52679.817 21/06/04,01:24:24,08,12,1, 11.9,1,1, 18.960, 10601.604, 263.931, 52679.826 21/06/04,01:24:24,09,12,1, 11.9,1,1, 18.960, 10601.595, 263.916, 52679.813 21/06/04,01:24:24,10,12,1, 11.9,1,1, 18.960, 10601.612, 263.957, 52679.791 21/06/04,01:24:24,11,12,1, 11.9,1,1, 18.960, 10601.635, 263.951, 52679.728 21/06/04,01:24:24,12,12,1, 11.9,1,1, 18.960, 10601.629, 263.893, 52679.693 21/06/04,01:24:24,13,12,1, 11.9,1,1, 18.960, 10601.612, 263.907, 52679.654 21/06/04,01:24:24,14,12,1, 11.9,1,1, 18.960, 10601.614, 263.946, 52679.707 21/06/04,01:24:24,15,12,1, 11.9,1,1, 18.960, 10601.637, 263.906, 52679.768 21/06/04,01:24:24,16,12,1, 11.9,1,1, 18.960, 10601.624, 263.934, 52679.799 21/06/04,01:24:24,17,12,1, 11.9,1,1, 18.960, 10601.594, 263.922, 52679.846 21/06/04,01:24:24,18,12,1, 11.9,1,1, 18.960, 10601.623, 263.926, 52679.801 21/06/04,01:24:24,19,12,1, 11.9,1,1, 18.960, 10601.597, 263.890, 52679.704 21/06/04,01:24:25,00,12,1, 11.9,1,1, 18.959, 10601.594, 263.890, 52679.704 21/06/04,01:24:25,01,12,1, 11.9,1,1, 18.959, 10601.603, 263.892, 52679.629 21/06/04,01:24:25,02,12,1, 11.9,1,1, 18.959, 10601.613, 263.913, 52679.630 21/06/04,01:24:25,03,12,1, 11.9,1,1, 18.959, 10601.641, 263.891, 52679.657 21/06/04,01:24:25,04,12,1, 11.9,1,1, 18.959, 10601.590, 263.889, 52679.765 21/06/04,01:24:25,05,12,1, 11.9,1,1, 18.959, 10601.611, 263.948, 52679.892 21/06/04,01:24:25,06,12,1, 11.9,1,1, 18.959, 10601.656, 263.950, 52679.868 21/06/04,01:24:25,07,12,1, 11.9,1,1, 18.959, 10601.605, 263.910, 52679.816 21/06/04,01:24:25,08,12,1, 11.9,1,1, 18.959, 10601.614, 263.881, 52679.740 21/06/04,01:24:25,09,12,1, 11.9,1,1, 18.959, 10601.626, 263.940, 52679.745 21/06/04,01:24:25,10,12,1, 11.9,1,1, 18.959, 10601.611, 263.899, 52679.682 21/06/04,01:24:25,11,12,1, 11.9,1,1, 18.959, 10601.591, 263.882, 52679.645 21/06/04,01:24:25,12,12,1, 11.9,1,1, 18.959, 10601.598, 263.913, 52679.676 21/06/04,01:24:25,13,12,1, 11.9,1,1, 18.959, 10601.597, 263.938, 52679.805 21/06/04,01:24:25,14,12,1, 11.9,1,1, 18.959, 10601.615, 263.916, 52679.835 21/06/04,01:24:25,15,12,1, 11.9,1,1, 18.959, 10601.569, 263.917, 52679.851 21/06/04,01:24:25,16,12,1, 11.9,1,1, 18.959, 10601.601, 263.919, 52679.769 21/06/04,01:24:25,17,12,1, 11.9,1,1, 18.959, 10601.620, 263.940, 52679.729 21/06/04,01:24:25,18,12,1, 11.9,1,1, 18.959, 10601.605, 263.893, 52679.639 21/06/04,01:24:25,19,12,1, 11.9,1,1, 18.959, 10601.613, 263.939, 52679.667 21/06/04,01:24:26,00,12,1, 11.9,1,1, 18.956, 10601.611, 263.939, 52679.667 21/06/04,01:24:26,01,12,1, 11.9,1,1, 18.956, 10601.613, 263.950, 52679.795 21/06/04,01:24:26,02,12,1, 11.9,1,1, 18.956, 10601.603, 263.941, 52679.829 21/06/04,01:24:26,03,12,1, 11.9,1,1, 18.956, 10601.611, 263.970, 52679.866 21/06/04,01:24:26,04,12,1, 11.9,1,1, 18.956, 10601.614, 263.966, 52679.847 21/06/04,01:24:26,05,12,1, 11.9,1,1, 18.956, 10601.599, 263.955, 52679.779 21/06/04,01:24:26,06,12,1, 11.9,1,1, 18.956, 10601.589, 263.921, 52679.713 21/06/04,01:24:26,07,12,1, 11.9,1,1, 18.956, 10601.595, 263.919, 52679.693 21/06/04,01:24:26,08,12,1, 11.9,1,1, 18.956, 10601.597, 263.953, 52679.694 21/06/04,01:24:26,09,12,1, 11.9,1,1, 18.956, 10601.613, 263.964, 52679.763 21/06/04,01:24:26,10,12,1, 11.9,1,1, 18.956, 10601.608, 263.949, 52679.844 21/06/04,01:24:26,11,12,1, 11.9,1,1, 18.956, 10601.591, 263.947, 52679.869 21/06/04,01:24:26,12,12,1, 11.9,1,1, 18.956, 10601.594, 263.950, 52679.884 21/06/04,01:24:26,13,12,1, 11.9,1,1, 18.956, 10601.592, 263.928, 52679.791 21/06/04,01:24:26,14,12,1, 11.9,1,1, 18.956, 10601.591, 263.950, 52679.724 21/06/04,01:24:26,15,12,1, 11.9,1,1, 18.956, 10601.598, 263.980, 52679.737 21/06/04,01:24:26,16,12,1, 11.9,1,1, 18.956, 10601.602, 263.974, 52679.703 21/06/04,01:24:26,17,12,1, 11.9,1,1, 18.956, 10601.571, 263.918, 52679.724 21/06/04,01:24:26,18,12,1, 11.9,1,1, 18.956, 10601.599, 263.966, 52679.765 21/06/04,01:24:26,19,12,1, 11.9,1,1, 18.956, 10601.597, 263.948, 52679.890 21/06/04,01:24:27,00,12,1, 11.8,1,1, 18.958, 10601.594, 263.948, 52679.890 21/06/04,01:24:27,01,12,1, 11.8,1,1, 18.958, 10601.578, 263.981, 52679.931 21/06/04,01:24:27,02,12,1, 11.8,1,1, 18.958, 10601.582, 263.970, 52679.873 21/06/04,01:24:27,03,12,1, 11.8,1,1, 18.958, 10601.602, 263.944, 52679.799 21/06/04,01:24:27,04,12,1, 11.8,1,1, 18.958, 10601.574, 263.933, 52679.724 21/06/04,01:24:27,05,12,1, 11.8,1,1, 18.958, 10601.582, 263.940, 52679.756 21/06/04,01:24:27,06,12,1, 11.8,1,1, 18.958, 10601.594, 263.958, 52679.780 21/06/04,01:24:27,07,12,1, 11.8,1,1, 18.958, 10601.603, 263.954, 52679.861 21/06/04,01:24:27,08,12,1, 11.8,1,1, 18.958, 10601.586, 263.941, 52679.882 21/06/04,01:24:27,09,12,1, 11.8,1,1, 18.958, 10601.564, 263.939, 52679.890 21/06/04,01:24:27,10,12,1, 11.8,1,1, 18.958, 10601.602, 263.987, 52679.769 21/06/04,01:24:27,11,12,1, 11.8,1,1, 18.958, 10601.554, 263.967, 52679.849 21/06/04,01:24:27,12,12,1, 11.8,1,1, 18.958, 10601.563, 263.927, 52679.768 21/06/04,01:24:27,13,12,1, 11.8,1,1, 18.958, 10601.553, 263.937, 52679.726 21/06/04,01:24:27,14,12,1, 11.8,1,1, 18.958, 10601.602, 263.964, 52679.822 21/06/04,01:24:27,15,12,1, 11.8,1,1, 18.958, 10601.583, 263.920, 52679.821 21/06/04,01:24:27,16,12,1, 11.8,1,1, 18.958, 10601.590, 263.946, 52679.906 21/06/04,01:24:27,17,12,1, 11.8,1,1, 18.958, 10601.581, 263.967, 52679.938 21/06/04,01:24:27,18,12,1, 11.8,1,1, 18.958, 10601.579, 263.953, 52679.966 21/06/04,01:24:27,19,12,1, 11.8,1,1, 18.958, 10601.549, 263.943, 52679.908 21/06/04,01:24:28,00,12,1, 11.8,1,1, 18.956, 10601.544, 263.943, 52679.908 21/06/04,01:24:28,01,12,1, 11.8,1,1, 18.956, 10601.592, 263.969, 52679.791 21/06/04,01:24:28,02,12,1, 11.8,1,1, 18.956, 10601.577, 263.935, 52679.747 21/06/04,01:24:28,03,12,1, 11.8,1,1, 18.956, 10601.585, 263.953, 52679.761 21/06/04,01:24:28,04,12,1, 11.8,1,1, 18.956, 10601.574, 263.956, 52679.847 21/06/04,01:24:28,05,12,1, 11.8,1,1, 18.956, 10601.569, 263.982, 52679.914 21/06/04,01:24:28,06,12,1, 11.8,1,1, 18.956, 10601.565, 263.974, 52679.932 21/06/04,01:24:28,07,12,1, 11.8,1,1, 18.956, 10601.573, 263.972, 52679.910 21/06/04,01:24:28,08,12,1, 11.8,1,1, 18.956, 10601.576, 263.965, 52679.848 21/06/04,01:24:28,09,12,1, 11.8,1,1, 18.956, 10601.552, 263.977, 52679.799 21/06/04,01:24:28,10,12,1, 11.8,1,1, 18.956, 10601.579, 263.966, 52679.701 21/06/04,01:24:28,11,12,1, 11.8,1,1, 18.956, 10601.563, 263.987, 52679.724 21/06/04,01:24:28,12,12,1, 11.8,1,1, 18.956, 10601.566, 263.989, 52679.773 21/06/04,01:24:28,13,12,1, 11.8,1,1, 18.956, 10601.580, 263.982, 52679.783 21/06/04,01:24:28,14,12,1, 11.8,1,1, 18.956, 10601.563, 263.978, 52679.846 21/06/04,01:24:28,15,12,1, 11.8,1,1, 18.956, 10601.569, 263.986, 52679.907 21/06/04,01:24:28,16,12,1, 11.8,1,1, 18.956, 10601.573, 263.987, 52679.902 21/06/04,01:24:28,17,12,1, 11.8,1,1, 18.956, 10601.558, 263.973, 52679.845 21/06/04,01:24:28,18,12,1, 11.8,1,1, 18.956, 10601.542, 263.982, 52679.807 21/06/04,01:24:28,19,12,1, 11.8,1,1, 18.956, 10601.569, 263.977, 52679.743 21/06/04,01:24:29,00,12,1, 11.9,1,1, 18.957, 10601.561, 263.977, 52679.743 21/06/04,01:24:29,01,12,1, 11.9,1,1, 18.957, 10601.559, 263.981, 52679.758 21/06/04,01:24:29,02,12,1, 11.9,1,1, 18.957, 10601.545, 263.990, 52679.837 21/06/04,01:24:29,03,12,1, 11.9,1,1, 18.957, 10601.570, 263.988, 52679.904 21/06/04,01:24:29,04,12,1, 11.9,1,1, 18.957, 10601.554, 263.996, 52679.912 21/06/04,01:24:29,05,12,1, 11.9,1,1, 18.957, 10601.556, 263.976, 52679.912 21/06/04,01:24:29,06,12,1, 11.9,1,1, 18.957, 10601.537, 263.989, 52679.911 21/06/04,01:24:29,07,12,1, 11.9,1,1, 18.957, 10601.539, 263.975, 52679.831 21/06/04,01:24:29,08,12,1, 11.9,1,1, 18.957, 10601.557, 263.975, 52679.760 21/06/04,01:24:29,09,12,1, 11.9,1,1, 18.957, 10601.544, 263.992, 52679.752 21/06/04,01:24:29,10,12,1, 11.9,1,1, 18.957, 10601.524, 263.988, 52679.761 21/06/04,01:24:29,11,12,1, 11.9,1,1, 18.957, 10601.558, 263.979, 52679.838 21/06/04,01:24:29,12,12,1, 11.9,1,1, 18.957, 10601.532, 263.997, 52679.894 21/06/04,01:24:29,13,12,1, 11.9,1,1, 18.957, 10601.545, 263.997, 52679.971 21/06/04,01:24:29,14,12,1, 11.9,1,1, 18.957, 10601.547, 263.974, 52679.880 21/06/04,01:24:29,15,12,1, 11.9,1,1, 18.957, 10601.552, 263.986, 52679.830 21/06/04,01:24:29,16,12,1, 11.9,1,1, 18.957, 10601.527, 263.989, 52679.830 21/06/04,01:24:29,17,12,1, 11.9,1,1, 18.957, 10601.549, 263.973, 52679.741 21/06/04,01:24:29,18,12,1, 11.9,1,1, 18.957, 10601.559, 263.979, 52679.735 21/06/04,01:24:29,19,12,1, 11.9,1,1, 18.957, 10601.552, 263.979, 52679.757 21/06/04,01:24:30,00,12,1, 11.8,1,1, 18.957, 10601.544, 263.979, 52679.757 21/06/04,01:24:30,01,12,1, 11.8,1,1, 18.957, 10601.552, 264.015, 52679.912 21/06/04,01:24:30,02,12,1, 11.8,1,1, 18.957, 10601.534, 263.996, 52679.877 21/06/04,01:24:30,03,12,1, 11.8,1,1, 18.957, 10601.537, 264.004, 52679.853 21/06/04,01:24:30,04,12,1, 11.8,1,1, 18.957, 10601.537, 263.994, 52679.833 21/06/04,01:24:30,05,12,1, 11.8,1,1, 18.957, 10601.531, 263.991, 52679.786 21/06/04,01:24:30,06,12,1, 11.8,1,1, 18.957, 10601.557, 263.971, 52679.736 21/06/04,01:24:30,07,12,1, 11.8,1,1, 18.957, 10601.527, 264.000, 52679.732 21/06/04,01:24:30,08,12,1, 11.8,1,1, 18.957, 10601.524, 263.998, 52679.755 21/06/04,01:24:30,09,12,1, 11.8,1,1, 18.957, 10601.537, 264.028, 52679.804 21/06/04,01:24:30,10,12,1, 11.8,1,1, 18.957, 10601.512, 264.015, 52679.861 21/06/04,01:24:30,11,12,1, 11.8,1,1, 18.957, 10601.537, 264.013, 52679.884 21/06/04,01:24:30,12,12,1, 11.8,1,1, 18.957, 10601.507, 264.004, 52679.880 21/06/04,01:24:30,13,12,1, 11.8,1,1, 18.957, 10601.511, 264.004, 52679.829 21/06/04,01:24:30,14,12,1, 11.8,1,1, 18.957, 10601.496, 263.988, 52679.765 21/06/04,01:24:30,15,12,1, 11.8,1,1, 18.957, 10601.534, 264.017, 52679.745 21/06/04,01:24:30,16,12,1, 11.8,1,1, 18.957, 10601.538, 264.012, 52679.742 21/06/04,01:24:30,17,12,1, 11.8,1,1, 18.957, 10601.520, 264.032, 52679.790 21/06/04,01:24:30,18,12,1, 11.8,1,1, 18.957, 10601.519, 264.034, 52679.880 21/06/04,01:24:30,19,12,1, 11.8,1,1, 18.957, 10601.537, 264.034, 52679.878 21/06/04,01:24:31,00,12,1, 11.8,1,1, 18.960, 10601.536, 264.034, 52679.878 21/06/04,01:24:31,01,12,1, 11.8,1,1, 18.960, 10601.513, 264.019, 52679.839 21/06/04,01:24:31,02,12,1, 11.8,1,1, 18.960, 10601.535, 264.050, 52679.859 21/06/04,01:24:31,03,12,1, 11.8,1,1, 18.960, 10601.495, 263.998, 52679.787 21/06/04,01:24:31,04,12,1, 11.8,1,1, 18.960, 10601.493, 263.978, 52679.770 21/06/04,01:24:31,05,12,1, 11.8,1,1, 18.960, 10601.524, 264.002, 52679.764 21/06/04,01:24:31,06,12,1, 11.8,1,1, 18.960, 10601.507, 263.995, 52679.793 21/06/04,01:24:31,07,12,1, 11.8,1,1, 18.960, 10601.488, 264.020, 52679.849 21/06/04,01:24:31,08,12,1, 11.8,1,1, 18.960, 10601.489, 263.997, 52679.868 21/06/04,01:24:31,09,12,1, 11.8,1,1, 18.960, 10601.517, 264.031, 52679.924 21/06/04,01:24:31,10,12,1, 11.8,1,1, 18.960, 10601.500, 263.995, 52679.819 21/06/04,01:24:31,11,12,1, 11.8,1,1, 18.960, 10601.481, 263.996, 52679.789 21/06/04,01:24:31,12,12,1, 11.8,1,1, 18.960, 10601.480, 264.014, 52679.797 21/06/04,01:24:31,13,12,1, 11.8,1,1, 18.960, 10601.506, 264.034, 52679.800 21/06/04,01:24:31,14,12,1, 11.8,1,1, 18.960, 10601.541, 264.018, 52679.759 21/06/04,01:24:31,15,12,1, 11.8,1,1, 18.960, 10601.481, 264.024, 52679.801 21/06/04,01:24:31,16,12,1, 11.8,1,1, 18.960, 10601.504, 264.008, 52679.861 21/06/04,01:24:31,17,12,1, 11.8,1,1, 18.960, 10601.507, 264.026, 52679.902 21/06/04,01:24:31,18,12,1, 11.8,1,1, 18.960, 10601.514, 264.014, 52679.878 21/06/04,01:24:31,19,12,1, 11.8,1,1, 18.960, 10601.496, 264.009, 52679.861 21/06/04,01:24:32,00,12,1, 11.9,1,1, 18.962, 10601.494, 264.009, 52679.861 21/06/04,01:24:32,01,12,1, 11.9,1,1, 18.962, 10601.523, 264.027, 52679.757 21/06/04,01:24:32,02,12,1, 11.9,1,1, 18.962, 10601.498, 264.010, 52679.692 21/06/04,01:24:32,03,12,1, 11.9,1,1, 18.962, 10601.484, 264.029, 52679.804 21/06/04,01:24:32,04,12,1, 11.9,1,1, 18.962, 10601.523, 264.026, 52679.833 21/06/04,01:24:32,05,12,1, 11.9,1,1, 18.962, 10601.477, 264.001, 52679.913 21/06/04,01:24:32,06,12,1, 11.9,1,1, 18.962, 10601.482, 264.016, 52679.894 21/06/04,01:24:32,07,12,1, 11.9,1,1, 18.962, 10601.477, 264.021, 52679.887 21/06/04,01:24:32,08,12,1, 11.9,1,1, 18.962, 10601.511, 264.014, 52679.847 21/06/04,01:24:32,09,12,1, 11.9,1,1, 18.962, 10601.510, 264.011, 52679.782 21/06/04,01:24:32,10,12,1, 11.9,1,1, 18.962, 10601.486, 264.032, 52679.761 21/06/04,01:24:32,11,12,1, 11.9,1,1, 18.962, 10601.519, 264.035, 52679.818 21/06/04,01:24:32,12,12,1, 11.9,1,1, 18.962, 10601.484, 264.032, 52679.833 21/06/04,01:24:32,13,12,1, 11.9,1,1, 18.962, 10601.476, 264.022, 52679.868 21/06/04,01:24:32,14,12,1, 11.9,1,1, 18.962, 10601.487, 264.069, 52679.978 21/06/04,01:24:32,15,12,1, 11.9,1,1, 18.962, 10601.457, 264.015, 52679.905 21/06/04,01:24:32,16,12,1, 11.9,1,1, 18.962, 10601.451, 264.039, 52679.848 21/06/04,01:24:32,17,12,1, 11.9,1,1, 18.962, 10601.446, 264.031, 52679.809 21/06/04,01:24:32,18,12,1, 11.9,1,1, 18.962, 10601.499, 264.022, 52679.783 21/06/04,01:24:32,19,12,1, 11.9,1,1, 18.962, 10601.482, 264.012, 52679.752 21/06/04,01:24:33,00,12,1, 11.8,1,1, 18.958, 10601.478, 264.012, 52679.752 21/06/04,01:24:33,01,12,1, 11.8,1,1, 18.958, 10601.486, 264.020, 52679.816 21/06/04,01:24:33,02,12,1, 11.8,1,1, 18.958, 10601.501, 264.024, 52679.862 21/06/04,01:24:33,03,12,1, 11.8,1,1, 18.958, 10601.453, 264.018, 52679.890 21/06/04,01:24:33,04,12,1, 11.8,1,1, 18.958, 10601.463, 264.072, 52679.879 21/06/04,01:24:33,05,12,1, 11.8,1,1, 18.958, 10601.456, 264.052, 52679.860 21/06/04,01:24:33,06,12,1, 11.8,1,1, 18.958, 10601.448, 264.012, 52679.808 21/06/04,01:24:33,07,12,1, 11.8,1,1, 18.958, 10601.468, 264.032, 52679.741 21/06/04,01:24:33,08,12,1, 11.8,1,1, 18.958, 10601.451, 264.038, 52679.768 21/06/04,01:24:33,09,12,1, 11.8,1,1, 18.958, 10601.465, 264.018, 52679.825 21/06/04,01:24:33,10,12,1, 11.8,1,1, 18.958, 10601.468, 264.056, 52679.868 21/06/04,01:24:33,11,12,1, 11.8,1,1, 18.958, 10601.441, 264.057, 52679.936 21/06/04,01:24:33,12,12,1, 11.8,1,1, 18.958, 10601.466, 264.059, 52679.941 21/06/04,01:24:33,13,12,1, 11.8,1,1, 18.958, 10601.476, 264.037, 52679.918 21/06/04,01:24:33,14,12,1, 11.8,1,1, 18.958, 10601.464, 264.064, 52679.844 21/06/04,01:24:33,15,12,1, 11.8,1,1, 18.958, 10601.470, 264.055, 52679.822 21/06/04,01:24:33,16,12,1, 11.8,1,1, 18.958, 10601.453, 264.038, 52679.767 21/06/04,01:24:33,17,12,1, 11.8,1,1, 18.958, 10601.451, 264.035, 52679.772 21/06/04,01:24:33,18,12,1, 11.8,1,1, 18.958, 10601.458, 264.077, 52679.842 21/06/04,01:24:33,19,12,1, 11.8,1,1, 18.958, 10601.468, 264.079, 52679.902 21/06/04,01:24:34,00,12,1, 11.9,1,1, 18.957, 10601.461, 264.079, 52679.902 21/06/04,01:24:34,01,12,1, 11.9,1,1, 18.957, 10601.457, 264.064, 52679.893 21/06/04,01:24:34,02,12,1, 11.9,1,1, 18.957, 10601.453, 264.068, 52679.917 21/06/04,01:24:34,03,12,1, 11.9,1,1, 18.957, 10601.462, 264.057, 52679.832 21/06/04,01:24:34,04,12,1, 11.9,1,1, 18.957, 10601.477, 264.035, 52679.706 21/06/04,01:24:34,05,12,1, 11.9,1,1, 18.957, 10601.452, 264.068, 52679.765 21/06/04,01:24:34,06,12,1, 11.9,1,1, 18.957, 10601.461, 264.069, 52679.799 21/06/04,01:24:34,07,12,1, 11.9,1,1, 18.957, 10601.451, 264.055, 52679.834 21/06/04,01:24:34,08,12,1, 11.9,1,1, 18.957, 10601.451, 264.061, 52679.882 21/06/04,01:24:34,09,12,1, 11.9,1,1, 18.957, 10601.448, 264.099, 52679.975 21/06/04,01:24:34,10,12,1, 11.9,1,1, 18.957, 10601.442, 264.099, 52679.962 21/06/04,01:24:34,11,12,1, 11.9,1,1, 18.957, 10601.453, 264.065, 52679.901 21/06/04,01:24:34,12,12,1, 11.9,1,1, 18.957, 10601.451, 264.074, 52679.929 21/06/04,01:24:34,13,12,1, 11.9,1,1, 18.957, 10601.466, 264.077, 52679.889 21/06/04,01:24:34,14,12,1, 11.9,1,1, 18.957, 10601.430, 264.042, 52679.859 21/06/04,01:24:34,15,12,1, 11.9,1,1, 18.957, 10601.442, 264.076, 52679.833 21/06/04,01:24:34,16,12,1, 11.9,1,1, 18.957, 10601.452, 264.079, 52679.888 21/06/04,01:24:34,17,12,1, 11.9,1,1, 18.957, 10601.458, 264.072, 52679.951 21/06/04,01:24:34,18,12,1, 11.9,1,1, 18.957, 10601.443, 264.055, 52679.992 21/06/04,01:24:34,19,12,1, 11.9,1,1, 18.957, 10601.459, 264.087, 52679.981 21/06/04,01:24:35,00,12,1, 11.7,1,1, 18.958, 10601.453, 264.087, 52679.981 21/06/04,01:24:35,01,12,1, 11.7,1,1, 18.958, 10601.440, 264.043, 52679.801 21/06/04,01:24:35,02,12,1, 11.7,1,1, 18.958, 10601.437, 264.076, 52679.825 21/06/04,01:24:35,03,12,1, 11.7,1,1, 18.958, 10601.459, 264.101, 52679.832 21/06/04,01:24:35,04,12,1, 11.7,1,1, 18.958, 10601.448, 264.079, 52679.849 21/06/04,01:24:35,05,12,1, 11.7,1,1, 18.958, 10601.424, 264.087, 52679.899 21/06/04,01:24:35,06,12,1, 11.7,1,1, 18.958, 10601.440, 264.129, 52679.977 21/06/04,01:24:35,07,12,1, 11.7,1,1, 18.958, 10601.431, 264.123, 52679.987 21/06/04,01:24:35,08,12,1, 11.7,1,1, 18.958, 10601.425, 264.084, 52679.980 21/06/04,01:24:35,09,12,1, 11.7,1,1, 18.958, 10601.425, 264.110, 52679.922 21/06/04,01:24:35,10,12,1, 11.7,1,1, 18.958, 10601.435, 264.099, 52679.844 21/06/04,01:24:35,11,12,1, 11.7,1,1, 18.958, 10601.432, 264.065, 52679.784 21/06/04,01:24:35,12,12,1, 11.7,1,1, 18.958, 10601.440, 264.095, 52679.838 21/06/04,01:24:35,13,12,1, 11.7,1,1, 18.958, 10601.419, 264.079, 52679.873 21/06/04,01:24:35,14,12,1, 11.7,1,1, 18.958, 10601.415, 264.067, 52679.880 21/06/04,01:24:35,15,12,1, 11.7,1,1, 18.958, 10601.439, 264.107, 52679.969 21/06/04,01:24:35,16,12,1, 11.7,1,1, 18.958, 10601.444, 264.127, 52680.004 21/06/04,01:24:35,17,12,1, 11.7,1,1, 18.958, 10601.441, 264.091, 52679.984 21/06/04,01:24:35,18,12,1, 11.7,1,1, 18.958, 10601.415, 264.090, 52679.919 21/06/04,01:24:35,19,12,1, 11.7,1,1, 18.958, 10601.406, 264.099, 52679.819 21/06/04,01:24:36,00,12,1, 11.9,1,1, 18.957, 10601.403, 264.099, 52679.819 21/06/04,01:24:36,01,12,1, 11.9,1,1, 18.957, 10601.434, 264.096, 52679.791 21/06/04,01:24:36,02,12,1, 11.9,1,1, 18.957, 10601.406, 264.095, 52679.811 21/06/04,01:24:36,03,12,1, 11.9,1,1, 18.957, 10601.439, 264.140, 52679.938 21/06/04,01:24:36,04,12,1, 11.9,1,1, 18.957, 10601.426, 264.129, 52679.948 21/06/04,01:24:36,05,12,1, 11.9,1,1, 18.957, 10601.429, 264.094, 52679.947 21/06/04,01:24:36,06,12,1, 11.9,1,1, 18.957, 10601.437, 264.138, 52679.982 21/06/04,01:24:36,07,12,1, 11.9,1,1, 18.957, 10601.439, 264.138, 52679.867 21/06/04,01:24:36,08,12,1, 11.9,1,1, 18.957, 10601.395, 264.095, 52679.832 21/06/04,01:24:36,09,12,1, 11.9,1,1, 18.957, 10601.422, 264.101, 52679.780 21/06/04,01:24:36,10,12,1, 11.9,1,1, 18.957, 10601.438, 264.097, 52679.768 21/06/04,01:24:36,11,12,1, 11.9,1,1, 18.957, 10601.419, 264.115, 52679.838 21/06/04,01:24:36,12,12,1, 11.9,1,1, 18.957, 10601.401, 264.113, 52679.867 21/06/04,01:24:36,13,12,1, 11.9,1,1, 18.957, 10601.404, 264.106, 52679.973 21/06/04,01:24:36,14,12,1, 11.9,1,1, 18.957, 10601.414, 264.123, 52679.959 21/06/04,01:24:36,15,12,1, 11.9,1,1, 18.957, 10601.403, 264.099, 52679.899 21/06/04,01:24:36,16,12,1, 11.9,1,1, 18.957, 10601.415, 264.120, 52679.823 21/06/04,01:24:36,17,12,1, 11.9,1,1, 18.957, 10601.404, 264.097, 52679.771 21/06/04,01:24:36,18,12,1, 11.9,1,1, 18.957, 10601.430, 264.093, 52679.771 21/06/04,01:24:36,19,12,1, 11.9,1,1, 18.957, 10601.427, 264.099, 52679.826 21/06/04,01:24:37,00,12,1, 11.8,1,1, 18.957, 10601.419, 264.099, 52679.826 21/06/04,01:24:37,01,12,1, 11.8,1,1, 18.957, 10601.410, 264.139, 52679.908 21/06/04,01:24:37,02,12,1, 11.8,1,1, 18.957, 10601.397, 264.123, 52679.922 21/06/04,01:24:37,03,12,1, 11.8,1,1, 18.957, 10601.373, 264.129, 52679.934 21/06/04,01:24:37,04,12,1, 11.8,1,1, 18.957, 10601.392, 264.144, 52679.922 21/06/04,01:24:37,05,12,1, 11.8,1,1, 18.957, 10601.374, 264.119, 52679.843 21/06/04,01:24:37,06,12,1, 11.8,1,1, 18.957, 10601.377, 264.117, 52679.784 21/06/04,01:24:37,07,12,1, 11.8,1,1, 18.957, 10601.415, 264.128, 52679.786 21/06/04,01:24:37,08,12,1, 11.8,1,1, 18.957, 10601.401, 264.134, 52679.788 21/06/04,01:24:37,09,12,1, 11.8,1,1, 18.957, 10601.394, 264.123, 52679.797 21/06/04,01:24:37,10,12,1, 11.8,1,1, 18.957, 10601.398, 264.138, 52679.897 21/06/04,01:24:37,11,12,1, 11.8,1,1, 18.957, 10601.394, 264.167, 52679.957 21/06/04,01:24:37,12,12,1, 11.8,1,1, 18.957, 10601.385, 264.110, 52679.944 21/06/04,01:24:37,13,12,1, 11.8,1,1, 18.957, 10601.382, 264.123, 52679.948 21/06/04,01:24:37,14,12,1, 11.8,1,1, 18.957, 10601.392, 264.169, 52679.898 21/06/04,01:24:37,15,12,1, 11.8,1,1, 18.957, 10601.381, 264.126, 52679.797 21/06/04,01:24:37,16,12,1, 11.8,1,1, 18.957, 10601.381, 264.110, 52679.797 21/06/04,01:24:37,17,12,1, 11.8,1,1, 18.957, 10601.386, 264.165, 52679.847 21/06/04,01:24:37,18,12,1, 11.8,1,1, 18.957, 10601.404, 264.140, 52679.875 21/06/04,01:24:37,19,12,1, 11.8,1,1, 18.957, 10601.369, 264.136, 52679.956 21/06/04,01:24:38,00,12,1, 11.9,1,1, 18.954, 10601.361, 264.136, 52679.956 21/06/04,01:24:38,01,12,1, 11.9,1,1, 18.954, 10601.369, 264.144, 52679.976 21/06/04,01:24:38,02,12,1, 11.9,1,1, 18.954, 10601.380, 264.135, 52679.909 21/06/04,01:24:38,03,12,1, 11.9,1,1, 18.954, 10601.387, 264.152, 52679.835 21/06/04,01:24:38,04,12,1, 11.9,1,1, 18.954, 10601.394, 264.153, 52679.778 21/06/04,01:24:38,05,12,1, 11.9,1,1, 18.954, 10601.405, 264.111, 52679.769 21/06/04,01:24:38,06,12,1, 11.9,1,1, 18.954, 10601.389, 264.144, 52679.818 21/06/04,01:24:38,07,12,1, 11.9,1,1, 18.954, 10601.397, 264.158, 52679.891 21/06/04,01:24:38,08,12,1, 11.9,1,1, 18.954, 10601.364, 264.160, 52679.929 21/06/04,01:24:38,09,12,1, 11.9,1,1, 18.954, 10601.355, 264.124, 52679.966 21/06/04,01:24:38,10,12,1, 11.9,1,1, 18.954, 10601.383, 264.172, 52679.952 21/06/04,01:24:38,11,12,1, 11.9,1,1, 18.954, 10601.393, 264.170, 52679.897 21/06/04,01:24:38,12,12,1, 11.9,1,1, 18.954, 10601.399, 264.153, 52679.836 21/06/04,01:24:38,13,12,1, 11.9,1,1, 18.954, 10601.369, 264.150, 52679.800 21/06/04,01:24:38,14,12,1, 11.9,1,1, 18.954, 10601.371, 264.157, 52679.806 21/06/04,01:24:38,15,12,1, 11.9,1,1, 18.954, 10601.365, 264.142, 52679.830 21/06/04,01:24:38,16,12,1, 11.9,1,1, 18.954, 10601.391, 264.166, 52679.954 21/06/04,01:24:38,17,12,1, 11.9,1,1, 18.954, 10601.398, 264.187, 52679.975 21/06/04,01:24:38,18,12,1, 11.9,1,1, 18.954, 10601.406, 264.190, 52680.005 21/06/04,01:24:38,19,12,1, 11.9,1,1, 18.954, 10601.343, 264.150, 52679.952 21/06/04,01:24:39,00,12,1, 11.8,1,1, 18.957, 10601.336, 264.150, 52679.952 21/06/04,01:24:39,01,12,1, 11.8,1,1, 18.957, 10601.382, 264.179, 52679.856 21/06/04,01:24:39,02,12,1, 11.8,1,1, 18.957, 10601.373, 264.151, 52679.808 21/06/04,01:24:39,03,12,1, 11.8,1,1, 18.957, 10601.381, 264.149, 52679.838 21/06/04,01:24:39,04,12,1, 11.8,1,1, 18.957, 10601.383, 264.186, 52679.923 21/06/04,01:24:39,05,12,1, 11.8,1,1, 18.957, 10601.361, 264.157, 52679.958 21/06/04,01:24:39,06,12,1, 11.8,1,1, 18.957, 10601.372, 264.183, 52679.995 21/06/04,01:24:39,07,12,1, 11.8,1,1, 18.957, 10601.395, 264.212, 52680.004 21/06/04,01:24:39,08,12,1, 11.8,1,1, 18.957, 10601.366, 264.160, 52679.944 21/06/04,01:24:39,09,12,1, 11.8,1,1, 18.957, 10601.363, 264.156, 52679.882 21/06/04,01:24:39,10,12,1, 11.8,1,1, 18.957, 10601.356, 264.150, 52679.819 21/06/04,01:24:39,11,12,1, 11.8,1,1, 18.957, 10601.362, 264.185, 52679.830 21/06/04,01:24:39,12,12,1, 11.8,1,1, 18.957, 10601.375, 264.160, 52679.834 21/06/04,01:24:39,13,12,1, 11.8,1,1, 18.957, 10601.374, 264.187, 52679.927 21/06/04,01:24:39,14,12,1, 11.8,1,1, 18.957, 10601.374, 264.207, 52680.014 21/06/04,01:24:39,15,12,1, 11.8,1,1, 18.957, 10601.351, 264.187, 52680.016 21/06/04,01:24:39,16,12,1, 11.8,1,1, 18.957, 10601.353, 264.174, 52679.943 21/06/04,01:24:39,17,12,1, 11.8,1,1, 18.957, 10601.370, 264.188, 52679.885 21/06/04,01:24:39,18,12,1, 11.8,1,1, 18.957, 10601.363, 264.206, 52679.863 21/06/04,01:24:39,19,12,1, 11.8,1,1, 18.957, 10601.358, 264.169, 52679.807 21/06/04,01:24:40,00,12,1, 11.9,1,1, 18.956, 10601.352, 264.169, 52679.807 21/06/04,01:24:40,01,12,1, 11.9,1,1, 18.956, 10601.378, 264.216, 52679.938 21/06/04,01:24:40,02,12,1, 11.9,1,1, 18.956, 10601.336, 264.162, 52679.955 21/06/04,01:24:40,03,12,1, 11.9,1,1, 18.956, 10601.377, 264.194, 52680.011 21/06/04,01:24:40,04,12,1, 11.9,1,1, 18.956, 10601.382, 264.188, 52680.000 21/06/04,01:24:40,05,12,1, 11.9,1,1, 18.956, 10601.345, 264.184, 52679.978 21/06/04,01:24:40,06,12,1, 11.9,1,1, 18.956, 10601.352, 264.189, 52679.918 21/06/04,01:24:40,07,12,1, 11.9,1,1, 18.956, 10601.364, 264.190, 52679.854 21/06/04,01:24:40,08,12,1, 11.9,1,1, 18.956, 10601.346, 264.187, 52679.838 21/06/04,01:24:40,09,12,1, 11.9,1,1, 18.956, 10601.361, 264.180, 52679.853 21/06/04,01:24:40,10,12,1, 11.9,1,1, 18.956, 10601.350, 264.213, 52679.934 21/06/04,01:24:40,11,12,1, 11.9,1,1, 18.956, 10601.327, 264.187, 52679.960 21/06/04,01:24:40,12,12,1, 11.9,1,1, 18.956, 10601.333, 264.200, 52679.979 21/06/04,01:24:40,13,12,1, 11.9,1,1, 18.956, 10601.351, 264.219, 52680.018 21/06/04,01:24:40,14,12,1, 11.9,1,1, 18.956, 10601.359, 264.215, 52679.959 21/06/04,01:24:40,15,12,1, 11.9,1,1, 18.956, 10601.336, 264.186, 52679.901 21/06/04,01:24:40,16,12,1, 11.9,1,1, 18.956, 10601.343, 264.208, 52679.766 21/06/04,01:24:40,17,12,1, 11.9,1,1, 18.956, 10601.354, 264.214, 52679.922 21/06/04,01:24:40,18,12,1, 11.9,1,1, 18.956, 10601.409, 264.163, 52679.739 21/06/04,01:24:40,19,12,1, 11.9,1,1, 18.956, 10601.356, 264.190, 52679.966 21/06/04,01:24:41,00,12,1, 11.8,1,1, 18.954, 10601.352, 264.190, 52679.966 21/06/04,01:24:41,01,12,1, 11.8,1,1, 18.954, 10601.379, 264.231, 52679.996 21/06/04,01:24:41,02,12,1, 11.8,1,1, 18.954, 10601.321, 264.212, 52680.008 21/06/04,01:24:41,03,12,1, 11.8,1,1, 18.954, 10601.345, 264.233, 52680.006 21/06/04,01:24:41,04,12,1, 11.8,1,1, 18.954, 10601.329, 264.230, 52679.927 21/06/04,01:24:41,05,12,1, 11.8,1,1, 18.954, 10601.327, 264.187, 52679.870 21/06/04,01:24:41,06,12,1, 11.8,1,1, 18.954, 10601.351, 264.215, 52679.920 21/06/04,01:24:41,07,12,1, 11.8,1,1, 18.954, 10601.364, 264.254, 52679.951 21/06/04,01:24:41,08,12,1, 11.8,1,1, 18.954, 10601.317, 264.218, 52680.005 21/06/04,01:24:41,09,12,1, 11.8,1,1, 18.954, 10601.332, 264.242, 52680.010 21/06/04,01:24:41,10,12,1, 11.8,1,1, 18.954, 10601.336, 264.243, 52680.087 21/06/04,01:24:41,11,12,1, 11.8,1,1, 18.954, 10601.327, 264.206, 52679.999 21/06/04,01:24:41,12,12,1, 11.8,1,1, 18.954, 10601.321, 264.197, 52679.952 21/06/04,01:24:41,13,12,1, 11.8,1,1, 18.954, 10601.338, 264.230, 52679.934 21/06/04,01:24:41,14,12,1, 11.8,1,1, 18.954, 10601.335, 264.215, 52679.862 21/06/04,01:24:41,15,12,1, 11.8,1,1, 18.954, 10601.327, 264.209, 52679.906 21/06/04,01:24:41,16,12,1, 11.8,1,1, 18.954, 10601.329, 264.226, 52679.964 21/06/04,01:24:41,17,12,1, 11.8,1,1, 18.954, 10601.364, 264.240, 52679.994 21/06/04,01:24:41,18,12,1, 11.8,1,1, 18.954, 10601.311, 264.227, 52680.044 21/06/04,01:24:41,19,12,1, 11.8,1,1, 18.954, 10601.332, 264.220, 52680.068 21/06/04,01:24:42,00,12,1, 11.8,1,1, 18.955, 10601.327, 264.220, 52680.068 21/06/04,01:24:42,01,12,1, 11.8,1,1, 18.955, 10601.333, 264.235, 52679.991 21/06/04,01:24:42,02,12,1, 11.8,1,1, 18.955, 10601.331, 264.221, 52679.902 21/06/04,01:24:42,03,12,1, 11.8,1,1, 18.955, 10601.317, 264.259, 52679.914 21/06/04,01:24:42,04,12,1, 11.8,1,1, 18.955, 10601.316, 264.198, 52679.858 21/06/04,01:24:42,05,12,1, 11.8,1,1, 18.955, 10601.307, 264.223, 52679.923 21/06/04,01:24:42,06,12,1, 11.8,1,1, 18.955, 10601.324, 264.235, 52679.982 21/06/04,01:24:42,07,12,1, 11.8,1,1, 18.955, 10601.324, 264.237, 52680.033 21/06/04,01:24:42,08,12,1, 11.8,1,1, 18.955, 10601.329, 264.239, 52680.019 21/06/04,01:24:42,09,12,1, 11.8,1,1, 18.955, 10601.336, 264.258, 52680.025 21/06/04,01:24:42,10,12,1, 11.8,1,1, 18.955, 10601.330, 264.242, 52679.970 21/06/04,01:24:42,11,12,1, 11.8,1,1, 18.955, 10601.289, 264.215, 52679.909 21/06/04,01:24:42,12,12,1, 11.8,1,1, 18.955, 10601.316, 264.233, 52679.912 21/06/04,01:24:42,13,12,1, 11.8,1,1, 18.955, 10601.310, 264.233, 52679.935 21/06/04,01:24:42,14,12,1, 11.8,1,1, 18.955, 10601.293, 264.226, 52679.913 21/06/04,01:24:42,15,12,1, 11.8,1,1, 18.955, 10601.329, 264.254, 52680.034 21/06/04,01:24:42,16,12,1, 11.8,1,1, 18.955, 10601.336, 264.287, 52680.058 21/06/04,01:24:42,17,12,1, 11.8,1,1, 18.955, 10601.299, 264.221, 52680.060 21/06/04,01:24:42,18,12,1, 11.8,1,1, 18.955, 10601.331, 264.257, 52680.006 21/06/04,01:24:42,19,12,1, 11.8,1,1, 18.955, 10601.320, 264.244, 52679.986 21/06/04,01:24:43,00,12,1, 11.8,1,1, 18.957, 10601.319, 264.244, 52679.986 21/06/04,01:24:43,01,12,1, 11.8,1,1, 18.957, 10601.323, 264.237, 52679.922 21/06/04,01:24:43,02,12,1, 11.8,1,1, 18.957, 10601.328, 264.256, 52679.916 21/06/04,01:24:43,03,12,1, 11.8,1,1, 18.957, 10601.324, 264.258, 52679.913 21/06/04,01:24:43,04,12,1, 11.8,1,1, 18.957, 10601.317, 264.280, 52679.985 21/06/04,01:24:43,05,12,1, 11.8,1,1, 18.957, 10601.305, 264.261, 52680.032 21/06/04,01:24:43,06,12,1, 11.8,1,1, 18.957, 10601.300, 264.286, 52680.031 21/06/04,01:24:43,07,12,1, 11.8,1,1, 18.957, 10601.325, 264.273, 52680.008 21/06/04,01:24:43,08,12,1, 11.8,1,1, 18.957, 10601.315, 264.301, 52679.980 21/06/04,01:24:43,09,12,1, 11.8,1,1, 18.957, 10601.305, 264.263, 52679.932 21/06/04,01:24:43,10,12,1, 11.8,1,1, 18.957, 10601.311, 264.253, 52679.849 21/06/04,01:24:43,11,12,1, 11.8,1,1, 18.957, 10601.322, 264.292, 52679.877 21/06/04,01:24:43,12,12,1, 11.8,1,1, 18.957, 10601.316, 264.298, 52679.939 21/06/04,01:24:43,13,12,1, 11.8,1,1, 18.957, 10601.306, 264.281, 52679.948 21/06/04,01:24:43,14,12,1, 11.8,1,1, 18.957, 10601.307, 264.319, 52680.045 21/06/04,01:24:43,15,12,1, 11.8,1,1, 18.957, 10601.296, 264.290, 52680.004 21/06/04,01:24:43,16,12,1, 11.8,1,1, 18.957, 10601.293, 264.303, 52679.998 21/06/04,01:24:43,17,12,1, 11.8,1,1, 18.957, 10601.290, 264.306, 52679.969 21/06/04,01:24:43,18,12,1, 11.8,1,1, 18.957, 10601.290, 264.302, 52679.895 21/06/04,01:24:43,19,12,1, 11.8,1,1, 18.957, 10601.287, 264.247, 52679.854 21/06/04,01:24:44,00,12,1, 11.9,1,1, 18.955, 10601.286, 264.247, 52679.854 21/06/04,01:24:44,01,12,1, 11.9,1,1, 18.955, 10601.305, 264.280, 52679.957 21/06/04,01:24:44,02,12,1, 11.9,1,1, 18.955, 10601.274, 264.284, 52680.043 21/06/04,01:24:44,03,12,1, 11.9,1,1, 18.955, 10601.297, 264.313, 52680.095 21/06/04,01:24:44,04,12,1, 11.9,1,1, 18.955, 10601.283, 264.297, 52680.092 21/06/04,01:24:44,05,12,1, 11.9,1,1, 18.955, 10601.285, 264.289, 52680.048 21/06/04,01:24:44,06,12,1, 11.9,1,1, 18.955, 10601.272, 264.305, 52679.953 21/06/04,01:24:44,07,12,1, 11.9,1,1, 18.955, 10601.278, 264.309, 52679.919 21/06/04,01:24:44,08,12,1, 11.9,1,1, 18.955, 10601.296, 264.293, 52679.913 21/06/04,01:24:44,09,12,1, 11.9,1,1, 18.955, 10601.285, 264.274, 52679.886 21/06/04,01:24:44,10,12,1, 11.9,1,1, 18.955, 10601.295, 264.294, 52679.937 21/06/04,01:24:44,11,12,1, 11.9,1,1, 18.955, 10601.295, 264.307, 52680.018 21/06/04,01:24:44,12,12,1, 11.9,1,1, 18.955, 10601.291, 264.287, 52680.055 21/06/04,01:24:44,13,12,1, 11.9,1,1, 18.955, 10601.277, 264.311, 52680.060 21/06/04,01:24:44,14,12,1, 11.9,1,1, 18.955, 10601.262, 264.317, 52680.024 21/06/04,01:24:44,15,12,1, 11.9,1,1, 18.955, 10601.262, 264.302, 52679.922 21/06/04,01:24:44,16,12,1, 11.9,1,1, 18.955, 10601.250, 264.304, 52679.911 21/06/04,01:24:44,17,12,1, 11.9,1,1, 18.955, 10601.293, 264.313, 52679.908 21/06/04,01:24:44,18,12,1, 11.9,1,1, 18.955, 10601.295, 264.293, 52679.905 21/06/04,01:24:44,19,12,1, 11.9,1,1, 18.955, 10601.261, 264.316, 52679.955 21/06/04,01:24:45,00,12,1, 11.9,1,1, 18.953, 10601.261, 264.316, 52679.955 21/06/04,01:24:45,01,12,1, 11.9,1,1, 18.953, 10601.284, 264.320, 52679.986 21/06/04,01:24:45,02,12,1, 11.9,1,1, 18.953, 10601.276, 264.346, 52680.000 21/06/04,01:24:45,03,12,1, 11.9,1,1, 18.953, 10601.271, 264.346, 52679.970 21/06/04,01:24:45,04,12,1, 11.9,1,1, 18.953, 10601.279, 264.300, 52679.881 21/06/04,01:24:45,05,12,1, 11.9,1,1, 18.953, 10601.265, 264.295, 52679.849 21/06/04,01:24:45,06,12,1, 11.9,1,1, 18.953, 10601.298, 264.345, 52679.876 21/06/04,01:24:45,07,12,1, 11.9,1,1, 18.953, 10601.278, 264.333, 52679.932 21/06/04,01:24:45,08,12,1, 11.9,1,1, 18.953, 10601.309, 264.332, 52679.936 21/06/04,01:24:45,09,12,1, 11.9,1,1, 18.953, 10601.290, 264.354, 52680.010 21/06/04,01:24:45,10,12,1, 11.9,1,1, 18.953, 10601.253, 264.352, 52680.028 21/06/04,01:24:45,11,12,1, 11.9,1,1, 18.953, 10601.288, 264.342, 52680.001 21/06/04,01:24:45,12,12,1, 11.9,1,1, 18.953, 10601.258, 264.339, 52679.949 21/06/04,01:24:45,13,12,1, 11.9,1,1, 18.953, 10601.269, 264.333, 52679.905 21/06/04,01:24:45,14,12,1, 11.9,1,1, 18.953, 10601.255, 264.321, 52679.820 21/06/04,01:24:45,15,12,1, 11.9,1,1, 18.953, 10601.294, 264.341, 52679.857 21/06/04,01:24:45,16,12,1, 11.9,1,1, 18.953, 10601.284, 264.329, 52679.938 21/06/04,01:24:45,17,12,1, 11.9,1,1, 18.953, 10601.260, 264.342, 52679.986 21/06/04,01:24:45,18,12,1, 11.9,1,1, 18.953, 10601.234, 264.353, 52680.041 21/06/04,01:24:45,19,12,1, 11.9,1,1, 18.953, 10601.273, 264.349, 52680.031 21/06/04,01:24:46,00,12,1, 11.9,1,1, 18.954, 10601.269, 264.349, 52680.031 21/06/04,01:24:46,01,12,1, 11.9,1,1, 18.954, 10601.251, 264.335, 52679.980 21/06/04,01:24:46,02,12,1, 11.9,1,1, 18.954, 10601.263, 264.364, 52679.913 21/06/04,01:24:46,03,12,1, 11.9,1,1, 18.954, 10601.265, 264.336, 52679.841 21/06/04,01:24:46,04,12,1, 11.9,1,1, 18.954, 10601.271, 264.344, 52679.879 21/06/04,01:24:46,05,12,1, 11.9,1,1, 18.954, 10601.264, 264.368, 52679.980 21/06/04,01:24:46,06,12,1, 11.9,1,1, 18.954, 10601.273, 264.361, 52680.009 21/06/04,01:24:46,07,12,1, 11.9,1,1, 18.954, 10601.236, 264.342, 52680.068 21/06/04,01:24:46,08,12,1, 11.9,1,1, 18.954, 10601.245, 264.373, 52680.047 21/06/04,01:24:46,09,12,1, 11.9,1,1, 18.954, 10601.255, 264.350, 52680.020 21/06/04,01:24:46,10,12,1, 11.9,1,1, 18.954, 10601.244, 264.345, 52679.913 21/06/04,01:24:46,11,12,1, 11.9,1,1, 18.954, 10601.247, 264.383, 52679.899 21/06/04,01:24:46,12,12,1, 11.9,1,1, 18.954, 10601.263, 264.341, 52679.876 21/06/04,01:24:46,13,12,1, 11.9,1,1, 18.954, 10601.240, 264.338, 52679.885 21/06/04,01:24:46,14,12,1, 11.9,1,1, 18.954, 10601.222, 264.370, 52679.963 21/06/04,01:24:46,15,12,1, 11.9,1,1, 18.954, 10601.258, 264.385, 52680.034 21/06/04,01:24:46,16,12,1, 11.9,1,1, 18.954, 10601.252, 264.358, 52680.036 21/06/04,01:24:46,17,12,1, 11.9,1,1, 18.954, 10601.226, 264.373, 52680.033 21/06/04,01:24:46,18,12,1, 11.9,1,1, 18.954, 10601.246, 264.359, 52679.990 21/06/04,01:24:46,19,12,1, 11.9,1,1, 18.954, 10601.228, 264.355, 52679.913 21/06/04,01:24:47,00,12,1, 11.9,1,1, 18.958, 10601.227, 264.355, 52679.913 21/06/04,01:24:47,01,12,1, 11.9,1,1, 18.958, 10601.237, 264.356, 52679.897 21/06/04,01:24:47,02,12,1, 11.9,1,1, 18.958, 10601.258, 264.346, 52679.924 21/06/04,01:24:47,03,12,1, 11.9,1,1, 18.958, 10601.225, 264.369, 52680.018 21/06/04,01:24:47,04,12,1, 11.9,1,1, 18.958, 10601.249, 264.379, 52680.063 21/06/04,01:24:47,05,12,1, 11.9,1,1, 18.958, 10601.248, 264.363, 52680.074 21/06/04,01:24:47,06,12,1, 11.9,1,1, 18.958, 10601.211, 264.375, 52680.019 21/06/04,01:24:47,07,12,1, 11.9,1,1, 18.958, 10601.219, 264.374, 52679.981 21/06/04,01:24:47,08,12,1, 11.9,1,1, 18.958, 10601.232, 264.378, 52679.922 21/06/04,01:24:47,09,12,1, 11.9,1,1, 18.958, 10601.236, 264.372, 52679.855 21/06/04,01:24:47,10,12,1, 11.9,1,1, 18.958, 10601.249, 264.374, 52679.923 21/06/04,01:24:47,11,12,1, 11.9,1,1, 18.958, 10601.226, 264.358, 52679.983 21/06/04,01:24:47,12,12,1, 11.9,1,1, 18.958, 10601.208, 264.360, 52680.006 21/06/04,01:24:47,13,12,1, 11.9,1,1, 18.958, 10601.219, 264.399, 52680.067 21/06/04,01:24:47,14,12,1, 11.9,1,1, 18.958, 10601.217, 264.375, 52680.065 21/06/04,01:24:47,15,12,1, 11.9,1,1, 18.958, 10601.239, 264.374, 52680.014 21/06/04,01:24:47,16,12,1, 11.9,1,1, 18.958, 10601.229, 264.383, 52679.954 21/06/04,01:24:47,17,12,1, 11.9,1,1, 18.958, 10601.226, 264.381, 52679.894 21/06/04,01:24:47,18,12,1, 11.9,1,1, 18.958, 10601.229, 264.356, 52679.858 21/06/04,01:24:47,19,12,1, 11.9,1,1, 18.958, 10601.236, 264.376, 52679.919 21/06/04,01:24:48,00,12,1, 11.9,1,1, 18.953, 10601.227, 264.376, 52679.919 21/06/04,01:24:48,01,12,1, 11.9,1,1, 18.953, 10601.232, 264.417, 52680.059 21/06/04,01:24:48,02,12,1, 11.9,1,1, 18.953, 10601.234, 264.431, 52680.094 21/06/04,01:24:48,03,12,1, 11.9,1,1, 18.953, 10601.218, 264.447, 52680.089 21/06/04,01:24:48,04,12,1, 11.9,1,1, 18.953, 10601.240, 264.405, 52680.030 21/06/04,01:24:48,05,12,1, 11.9,1,1, 18.953, 10601.227, 264.391, 52680.048 21/06/04,01:24:48,06,12,1, 11.9,1,1, 18.953, 10601.225, 264.418, 52679.970 21/06/04,01:24:48,07,12,1, 11.9,1,1, 18.953, 10601.215, 264.386, 52679.883 21/06/04,01:24:48,08,12,1, 11.9,1,1, 18.953, 10601.235, 264.405, 52680.021 21/06/04,01:24:48,09,12,1, 11.9,1,1, 18.953, 10601.230, 264.458, 52680.112 21/06/04,01:24:48,10,12,1, 11.9,1,1, 18.953, 10601.234, 264.419, 52680.126 21/06/04,01:24:48,11,12,1, 11.9,1,1, 18.953, 10601.200, 264.426, 52680.130 21/06/04,01:24:48,12,12,1, 11.9,1,1, 18.953, 10601.197, 264.436, 52680.124 21/06/04,01:24:48,13,12,1, 11.9,1,1, 18.953, 10601.229, 264.435, 52680.060 21/06/04,01:24:48,14,12,1, 11.9,1,1, 18.953, 10601.259, 264.446, 52680.178 21/06/04,01:24:48,15,12,1, 11.9,1,1, 18.953, 10601.210, 264.441, 52679.921 21/06/04,01:24:48,16,12,1, 11.9,1,1, 18.953, 10601.143, 264.423, 52679.836 21/06/04,01:24:48,17,12,1, 11.9,1,1, 18.953, 10601.223, 264.452, 52680.073 21/06/04,01:24:48,18,12,1, 11.9,1,1, 18.953, 10601.233, 264.435, 52680.089 21/06/04,01:24:48,19,12,1, 11.9,1,1, 18.953, 10601.229, 264.460, 52680.098 21/06/04,01:24:49,00,12,1, 11.9,1,1, 18.956, 10601.227, 264.460, 52680.098 21/06/04,01:24:49,01,12,1, 11.9,1,1, 18.956, 10601.201, 264.432, 52680.074 21/06/04,01:24:49,02,12,1, 11.9,1,1, 18.956, 10601.213, 264.441, 52680.048 21/06/04,01:24:49,03,12,1, 11.9,1,1, 18.956, 10601.193, 264.424, 52679.994 21/06/04,01:24:49,04,12,1, 11.9,1,1, 18.956, 10601.197, 264.448, 52679.955 21/06/04,01:24:49,05,12,1, 11.9,1,1, 18.956, 10601.190, 264.454, 52679.973 21/06/04,01:24:49,06,12,1, 11.9,1,1, 18.956, 10601.204, 264.448, 52680.045 21/06/04,01:24:49,07,12,1, 11.9,1,1, 18.956, 10601.188, 264.433, 52680.068 21/06/04,01:24:49,08,12,1, 11.9,1,1, 18.956, 10601.186, 264.469, 52680.119 21/06/04,01:24:49,09,12,1, 11.9,1,1, 18.956, 10601.181, 264.447, 52680.116 21/06/04,01:24:49,10,12,1, 11.9,1,1, 18.956, 10601.169, 264.438, 52680.074 21/06/04,01:24:49,11,12,1, 11.9,1,1, 18.956, 10601.206, 264.463, 52680.013 21/06/04,01:24:49,12,12,1, 11.9,1,1, 18.956, 10601.170, 264.444, 52679.993 21/06/04,01:24:49,13,12,1, 11.9,1,1, 18.956, 10601.210, 264.435, 52679.925 21/06/04,01:24:49,14,12,1, 11.9,1,1, 18.956, 10601.188, 264.467, 52679.942 21/06/04,01:24:49,15,12,1, 11.9,1,1, 18.956, 10601.190, 264.448, 52680.033 21/06/04,01:24:49,16,12,1, 11.9,1,1, 18.956, 10601.192, 264.445, 52680.050 21/06/04,01:24:49,17,12,1, 11.9,1,1, 18.956, 10601.211, 264.467, 52680.081 21/06/04,01:24:49,18,12,1, 11.9,1,1, 18.956, 10601.185, 264.458, 52680.089 21/06/04,01:24:49,19,12,1, 11.9,1,1, 18.956, 10601.164, 264.472, 52680.074 21/06/04,01:24:50,00,12,1, 11.9,1,1, 18.952, 10601.161, 264.472, 52680.074 21/06/04,01:24:50,01,12,1, 11.9,1,1, 18.952, 10601.188, 264.446, 52679.945 21/06/04,01:24:50,02,12,1, 11.9,1,1, 18.952, 10601.181, 264.437, 52679.990 21/06/04,01:24:50,03,12,1, 11.9,1,1, 18.952, 10601.195, 264.478, 52679.998 21/06/04,01:24:50,04,12,1, 11.9,1,1, 18.952, 10601.206, 264.509, 52680.076 21/06/04,01:24:50,05,12,1, 11.9,1,1, 18.952, 10601.165, 264.477, 52680.038 21/06/04,01:24:50,06,12,1, 11.9,1,1, 18.952, 10601.165, 264.486, 52680.117 21/06/04,01:24:50,07,12,1, 11.9,1,1, 18.952, 10601.190, 264.487, 52680.167 21/06/04,01:24:50,08,12,1, 11.9,1,1, 18.952, 10601.176, 264.477, 52680.084 21/06/04,01:24:50,09,12,1, 11.9,1,1, 18.952, 10601.164, 264.486, 52680.032 21/06/04,01:24:50,10,12,1, 11.9,1,1, 18.952, 10601.166, 264.457, 52679.967 21/06/04,01:24:50,11,12,1, 11.9,1,1, 18.952, 10601.196, 264.458, 52679.964 21/06/04,01:24:50,12,12,1, 11.9,1,1, 18.952, 10601.161, 264.502, 52679.966 21/06/04,01:24:50,13,12,1, 11.9,1,1, 18.952, 10601.177, 264.516, 52679.990 21/06/04,01:24:50,14,12,1, 11.9,1,1, 18.952, 10601.170, 264.519, 52680.090 21/06/04,01:24:50,15,12,1, 11.9,1,1, 18.952, 10601.150, 264.502, 52680.130 21/06/04,01:24:50,16,12,1, 11.9,1,1, 18.952, 10601.178, 264.491, 52680.159 21/06/04,01:24:50,17,12,1, 11.9,1,1, 18.952, 10601.182, 264.472, 52680.054 21/06/04,01:24:50,18,12,1, 11.9,1,1, 18.952, 10601.176, 264.498, 52679.997 21/06/04,01:24:50,19,12,1, 11.9,1,1, 18.952, 10601.193, 264.492, 52679.993 21/06/04,01:24:51,00,12,1, 11.9,1,1, 18.953, 10601.186, 264.492, 52679.993 21/06/04,01:24:51,01,12,1, 11.9,1,1, 18.953, 10601.167, 264.497, 52679.989 21/06/04,01:24:51,02,12,1, 11.9,1,1, 18.953, 10601.161, 264.521, 52680.039 21/06/04,01:24:51,03,12,1, 11.9,1,1, 18.953, 10601.156, 264.488, 52680.037 21/06/04,01:24:51,04,12,1, 11.9,1,1, 18.953, 10601.174, 264.494, 52680.100 21/06/04,01:24:51,05,12,1, 11.9,1,1, 18.953, 10601.153, 264.501, 52680.084 21/06/04,01:24:51,06,12,1, 11.9,1,1, 18.953, 10601.152, 264.513, 52680.052 21/06/04,01:24:51,07,12,1, 11.9,1,1, 18.953, 10601.172, 264.498, 52679.998 21/06/04,01:24:51,08,12,1, 11.9,1,1, 18.953, 10601.170, 264.509, 52679.952 21/06/04,01:24:51,09,12,1, 11.9,1,1, 18.953, 10601.154, 264.491, 52679.965 21/06/04,01:24:51,10,12,1, 11.9,1,1, 18.953, 10601.172, 264.503, 52679.976 21/06/04,01:24:51,11,12,1, 11.9,1,1, 18.953, 10601.166, 264.526, 52680.047 21/06/04,01:24:51,12,12,1, 11.9,1,1, 18.953, 10601.167, 264.535, 52680.106 21/06/04,01:24:51,13,12,1, 11.9,1,1, 18.953, 10601.140, 264.510, 52680.145 21/06/04,01:24:51,14,12,1, 11.9,1,1, 18.953, 10601.163, 264.532, 52680.128 21/06/04,01:24:51,15,12,1, 11.9,1,1, 18.953, 10601.165, 264.497, 52680.089 21/06/04,01:24:51,16,12,1, 11.9,1,1, 18.953, 10601.185, 264.528, 52680.010 21/06/04,01:24:51,17,12,1, 11.9,1,1, 18.953, 10601.184, 264.511, 52679.961 21/06/04,01:24:51,18,12,1, 11.9,1,1, 18.953, 10601.163, 264.516, 52679.962 21/06/04,01:24:51,19,12,1, 11.9,1,1, 18.953, 10601.182, 264.531, 52680.013 21/06/04,01:24:52,00,12,1, 11.8,1,1, 18.953, 10601.177, 264.531, 52680.013 21/06/04,01:24:52,01,12,1, 11.8,1,1, 18.953, 10601.144, 264.528, 52680.142 21/06/04,01:24:52,02,12,1, 11.8,1,1, 18.953, 10601.130, 264.527, 52680.135 21/06/04,01:24:52,03,12,1, 11.8,1,1, 18.953, 10601.165, 264.538, 52680.101 21/06/04,01:24:52,04,12,1, 11.8,1,1, 18.953, 10601.142, 264.526, 52680.064 21/06/04,01:24:52,05,12,1, 11.8,1,1, 18.953, 10601.151, 264.522, 52679.971 21/06/04,01:24:52,06,12,1, 11.8,1,1, 18.953, 10601.163, 264.518, 52679.973 21/06/04,01:24:52,07,12,1, 11.8,1,1, 18.953, 10601.150, 264.569, 52679.980 21/06/04,01:24:52,08,12,1, 11.8,1,1, 18.953, 10601.155, 264.535, 52680.055 21/06/04,01:24:52,09,12,1, 11.8,1,1, 18.953, 10601.162, 264.534, 52680.120 21/06/04,01:24:52,10,12,1, 11.8,1,1, 18.953, 10601.183, 264.556, 52680.183 21/06/04,01:24:52,11,12,1, 11.8,1,1, 18.953, 10601.145, 264.527, 52680.161 21/06/04,01:24:52,12,12,1, 11.8,1,1, 18.953, 10601.158, 264.516, 52680.122 21/06/04,01:24:52,13,12,1, 11.8,1,1, 18.953, 10601.156, 264.568, 52680.044 21/06/04,01:24:52,14,12,1, 11.8,1,1, 18.953, 10601.136, 264.536, 52679.969 21/06/04,01:24:52,15,12,1, 11.8,1,1, 18.953, 10601.140, 264.539, 52679.977 21/06/04,01:24:52,16,12,1, 11.8,1,1, 18.953, 10601.125, 264.552, 52680.009 21/06/04,01:24:52,17,12,1, 11.8,1,1, 18.953, 10601.144, 264.555, 52680.022 21/06/04,01:24:52,18,12,1, 11.8,1,1, 18.953, 10601.155, 264.569, 52680.124 21/06/04,01:24:52,19,12,1, 11.8,1,1, 18.953, 10601.166, 264.571, 52680.114 21/06/04,01:24:53,00,12,1, 11.9,1,1, 18.955, 10601.161, 264.571, 52680.114 21/06/04,01:24:53,01,12,1, 11.9,1,1, 18.955, 10601.163, 264.588, 52680.105 21/06/04,01:24:53,02,12,1, 11.9,1,1, 18.955, 10601.147, 264.579, 52680.015 21/06/04,01:24:53,03,12,1, 11.9,1,1, 18.955, 10601.144, 264.562, 52680.008 21/06/04,01:24:53,04,12,1, 11.9,1,1, 18.955, 10601.138, 264.521, 52679.938 21/06/04,01:24:53,05,12,1, 11.9,1,1, 18.955, 10601.160, 264.600, 52680.069 21/06/04,01:24:53,06,12,1, 11.9,1,1, 18.955, 10601.140, 264.563, 52680.029 21/06/04,01:24:53,07,12,1, 11.9,1,1, 18.955, 10601.104, 264.548, 52680.108 21/06/04,01:24:53,08,12,1, 11.9,1,1, 18.955, 10601.137, 264.579, 52680.147 21/06/04,01:24:53,09,12,1, 11.9,1,1, 18.955, 10601.137, 264.577, 52680.118 21/06/04,01:24:53,10,12,1, 11.9,1,1, 18.955, 10601.137, 264.574, 52680.104 21/06/04,01:24:53,11,12,1, 11.9,1,1, 18.955, 10601.158, 264.582, 52680.071 21/06/04,01:24:53,12,12,1, 11.9,1,1, 18.955, 10601.136, 264.596, 52679.983 21/06/04,01:24:53,13,12,1, 11.9,1,1, 18.955, 10601.148, 264.562, 52680.018 21/06/04,01:24:53,14,12,1, 11.9,1,1, 18.955, 10601.120, 264.578, 52680.088 21/06/04,01:24:53,15,12,1, 11.9,1,1, 18.955, 10601.102, 264.583, 52680.138 21/06/04,01:24:53,16,12,1, 11.9,1,1, 18.955, 10601.126, 264.585, 52680.198 21/06/04,01:24:53,17,12,1, 11.9,1,1, 18.955, 10601.118, 264.620, 52680.193 21/06/04,01:24:53,18,12,1, 11.9,1,1, 18.955, 10601.152, 264.618, 52680.171 21/06/04,01:24:53,19,12,1, 11.9,1,1, 18.955, 10601.105, 264.587, 52680.025 21/06/04,01:24:54,00,12,1, 11.9,1,1, 18.953, 10601.102, 264.587, 52680.025 21/06/04,01:24:54,01,12,1, 11.9,1,1, 18.953, 10601.129, 264.580, 52679.989 21/06/04,01:24:54,02,12,1, 11.9,1,1, 18.953, 10601.131, 264.603, 52679.993 21/06/04,01:24:54,03,12,1, 11.9,1,1, 18.953, 10601.109, 264.612, 52680.069 21/06/04,01:24:54,04,12,1, 11.9,1,1, 18.953, 10601.136, 264.602, 52680.128 21/06/04,01:24:54,05,12,1, 11.9,1,1, 18.953, 10601.126, 264.588, 52680.141 21/06/04,01:24:54,06,12,1, 11.9,1,1, 18.953, 10601.098, 264.618, 52680.210 21/06/04,01:24:54,07,12,1, 11.9,1,1, 18.953, 10601.118, 264.602, 52680.175 21/06/04,01:24:54,08,12,1, 11.9,1,1, 18.953, 10601.111, 264.576, 52680.088 21/06/04,01:24:54,09,12,1, 11.9,1,1, 18.953, 10601.112, 264.614, 52680.079 21/06/04,01:24:54,10,12,1, 11.9,1,1, 18.953, 10601.139, 264.617, 52680.055 21/06/04,01:24:54,11,12,1, 11.9,1,1, 18.953, 10601.116, 264.567, 52680.047 21/06/04,01:24:54,12,12,1, 11.9,1,1, 18.953, 10601.136, 264.584, 52680.108 21/06/04,01:24:54,13,12,1, 11.9,1,1, 18.953, 10601.122, 264.647, 52680.216 21/06/04,01:24:54,14,12,1, 11.9,1,1, 18.953, 10601.110, 264.603, 52680.186 21/06/04,01:24:54,15,12,1, 11.9,1,1, 18.953, 10601.126, 264.637, 52680.207 21/06/04,01:24:54,16,12,1, 11.9,1,1, 18.953, 10601.117, 264.638, 52680.170 21/06/04,01:24:54,17,12,1, 11.9,1,1, 18.953, 10601.117, 264.628, 52680.099 21/06/04,01:24:54,18,12,1, 11.9,1,1, 18.953, 10601.122, 264.630, 52680.086 21/06/04,01:24:54,19,12,1, 11.9,1,1, 18.953, 10601.114, 264.648, 52680.039 21/06/04,01:24:55,00,12,1, 11.8,1,1, 18.956, 10601.110, 264.648, 52680.039 21/06/04,01:24:55,01,12,1, 11.8,1,1, 18.956, 10601.114, 264.616, 52680.072 21/06/04,01:24:55,02,12,1, 11.8,1,1, 18.956, 10601.119, 264.658, 52680.235 21/06/04,01:24:55,03,12,1, 11.8,1,1, 18.956, 10601.087, 264.611, 52680.170 21/06/04,01:24:55,04,12,1, 11.8,1,1, 18.956, 10601.106, 264.625, 52680.201 21/06/04,01:24:55,05,12,1, 11.8,1,1, 18.956, 10601.095, 264.653, 52680.126 21/06/04,01:24:55,06,12,1, 11.8,1,1, 18.956, 10601.098, 264.666, 52680.115 21/06/04,01:24:55,07,12,1, 11.8,1,1, 18.956, 10601.134, 264.622, 52680.019 21/06/04,01:24:55,08,12,1, 11.8,1,1, 18.956, 10601.097, 264.639, 52680.041 21/06/04,01:24:55,09,12,1, 11.8,1,1, 18.956, 10601.093, 264.639, 52680.085 21/06/04,01:24:55,10,12,1, 11.8,1,1, 18.956, 10601.118, 264.614, 52680.132 21/06/04,01:24:55,11,12,1, 11.8,1,1, 18.956, 10601.141, 264.689, 52680.185 21/06/04,01:24:55,12,12,1, 11.8,1,1, 18.956, 10601.117, 264.641, 52680.250 21/06/04,01:24:55,13,12,1, 11.8,1,1, 18.956, 10601.100, 264.652, 52680.228 21/06/04,01:24:55,14,12,1, 11.8,1,1, 18.956, 10601.096, 264.655, 52680.168 21/06/04,01:24:55,15,12,1, 11.8,1,1, 18.956, 10601.105, 264.648, 52680.097 21/06/04,01:24:55,16,12,1, 11.8,1,1, 18.956, 10601.099, 264.654, 52680.090 21/06/04,01:24:55,17,12,1, 11.8,1,1, 18.956, 10601.106, 264.670, 52680.065 21/06/04,01:24:55,18,12,1, 11.8,1,1, 18.956, 10601.094, 264.687, 52680.146 21/06/04,01:24:55,19,12,1, 11.8,1,1, 18.956, 10601.117, 264.667, 52680.158 21/06/04,01:24:56,00,12,1, 11.9,1,1, 18.953, 10601.110, 264.667, 52680.158 21/06/04,01:24:56,01,12,1, 11.9,1,1, 18.953, 10601.112, 264.702, 52680.263 21/06/04,01:24:56,02,12,1, 11.9,1,1, 18.953, 10601.081, 264.669, 52680.194 21/06/04,01:24:56,03,12,1, 11.9,1,1, 18.953, 10601.097, 264.702, 52680.169 21/06/04,01:24:56,04,12,1, 11.9,1,1, 18.953, 10601.076, 264.683, 52680.069 21/06/04,01:24:56,05,12,1, 11.9,1,1, 18.953, 10601.070, 264.676, 52680.018 21/06/04,01:24:56,06,12,1, 11.9,1,1, 18.953, 10601.125, 264.685, 52680.066 21/06/04,01:24:56,07,12,1, 11.9,1,1, 18.953, 10601.082, 264.697, 52680.052 21/06/04,01:24:56,08,12,1, 11.9,1,1, 18.953, 10601.108, 264.680, 52680.140 21/06/04,01:24:56,09,12,1, 11.9,1,1, 18.953, 10601.107, 264.721, 52680.205 21/06/04,01:24:56,10,12,1, 11.9,1,1, 18.953, 10601.087, 264.678, 52680.183 21/06/04,01:24:56,11,12,1, 11.9,1,1, 18.953, 10601.089, 264.703, 52680.187 21/06/04,01:24:56,12,12,1, 11.9,1,1, 18.953, 10601.089, 264.735, 52680.154 21/06/04,01:24:56,13,12,1, 11.9,1,1, 18.953, 10601.074, 264.669, 52680.077 21/06/04,01:24:56,14,12,1, 11.9,1,1, 18.953, 10601.091, 264.676, 52680.069 21/06/04,01:24:56,15,12,1, 11.9,1,1, 18.953, 10601.100, 264.711, 52680.104 21/06/04,01:24:56,16,12,1, 11.9,1,1, 18.953, 10601.074, 264.676, 52680.092 21/06/04,01:24:56,17,12,1, 11.9,1,1, 18.953, 10601.057, 264.705, 52680.218 21/06/04,01:24:56,18,12,1, 11.9,1,1, 18.953, 10601.096, 264.753, 52680.266 21/06/04,01:24:56,19,12,1, 11.9,1,1, 18.953, 10601.075, 264.707, 52680.264 21/06/04,01:24:57,00,12,1, 11.9,1,1, 18.954, 10601.069, 264.707, 52680.264 21/06/04,01:24:57,01,12,1, 11.9,1,1, 18.954, 10601.058, 264.704, 52680.139 21/06/04,01:24:57,02,12,1, 11.9,1,1, 18.954, 10601.088, 264.703, 52680.075 21/06/04,01:24:57,03,12,1, 11.9,1,1, 18.954, 10601.072, 264.715, 52680.051 21/06/04,01:24:57,04,12,1, 11.9,1,1, 18.954, 10601.072, 264.732, 52680.097 21/06/04,01:24:57,05,12,1, 11.9,1,1, 18.954, 10601.060, 264.711, 52680.057 21/06/04,01:24:57,06,12,1, 11.9,1,1, 18.954, 10601.054, 264.714, 52680.106 21/06/04,01:24:57,07,12,1, 11.9,1,1, 18.954, 10601.058, 264.711, 52680.194 21/06/04,01:24:57,08,12,1, 11.9,1,1, 18.954, 10601.086, 264.730, 52680.201 21/06/04,01:24:57,09,12,1, 11.9,1,1, 18.954, 10601.048, 264.681, 52680.157 21/06/04,01:24:57,10,12,1, 11.9,1,1, 18.954, 10601.066, 264.728, 52680.122 21/06/04,01:24:57,11,12,1, 11.9,1,1, 18.954, 10601.078, 264.705, 52680.087 21/06/04,01:24:57,12,12,1, 11.9,1,1, 18.954, 10601.062, 264.670, 52679.979 21/06/04,01:24:57,13,12,1, 11.9,1,1, 18.954, 10601.069, 264.712, 52680.051 21/06/04,01:24:57,14,12,1, 11.9,1,1, 18.954, 10601.058, 264.698, 52680.081 21/06/04,01:24:57,15,12,1, 11.9,1,1, 18.954, 10601.058, 264.727, 52680.160 21/06/04,01:24:57,16,12,1, 11.9,1,1, 18.954, 10601.074, 264.738, 52680.178 21/06/04,01:24:57,17,12,1, 11.9,1,1, 18.954, 10601.078, 264.715, 52680.127 21/06/04,01:24:57,18,12,1, 11.9,1,1, 18.954, 10601.070, 264.698, 52680.083 21/06/04,01:24:57,19,12,1, 11.9,1,1, 18.954, 10601.069, 264.717, 52680.087 21/06/04,01:24:58,00,12,1, 11.9,1,1, 18.955, 10601.069, 264.717, 52680.087 21/06/04,01:24:58,01,12,1, 11.9,1,1, 18.955, 10601.075, 264.704, 52680.036 21/06/04,01:24:58,02,12,1, 11.9,1,1, 18.955, 10601.088, 264.728, 52680.078 21/06/04,01:24:58,03,12,1, 11.9,1,1, 18.955, 10601.072, 264.725, 52680.149 21/06/04,01:24:58,04,12,1, 11.9,1,1, 18.955, 10601.068, 264.776, 52680.134 21/06/04,01:24:58,05,12,1, 11.9,1,1, 18.955, 10601.086, 264.793, 52680.258 21/06/04,01:24:58,06,12,1, 11.9,1,1, 18.955, 10601.026, 264.756, 52680.183 21/06/04,01:24:58,07,12,1, 11.9,1,1, 18.955, 10601.060, 264.777, 52680.158 21/06/04,01:24:58,08,12,1, 11.9,1,1, 18.955, 10601.036, 264.791, 52680.058 21/06/04,01:24:58,09,12,1, 11.9,1,1, 18.955, 10601.064, 264.753, 52680.041 21/06/04,01:24:58,10,12,1, 11.9,1,1, 18.955, 10601.047, 264.779, 52680.050 21/06/04,01:24:58,11,12,1, 11.9,1,1, 18.955, 10601.077, 264.799, 52680.109 21/06/04,01:24:58,12,12,1, 11.9,1,1, 18.955, 10601.051, 264.756, 52680.141 21/06/04,01:24:58,13,12,1, 11.9,1,1, 18.955, 10601.051, 264.779, 52680.203 21/06/04,01:24:58,14,12,1, 11.9,1,1, 18.955, 10601.074, 264.807, 52680.226 21/06/04,01:24:58,15,12,1, 11.9,1,1, 18.955, 10601.017, 264.728, 52680.111 21/06/04,01:24:58,16,12,1, 11.9,1,1, 18.955, 10601.042, 264.774, 52680.143 21/06/04,01:24:58,17,12,1, 11.9,1,1, 18.955, 10601.042, 264.787, 52680.085 21/06/04,01:24:58,18,12,1, 11.9,1,1, 18.955, 10601.045, 264.756, 52680.029 21/06/04,01:24:58,19,12,1, 11.9,1,1, 18.955, 10601.033, 264.753, 52680.023 21/06/04,01:24:59,00,12,1, 11.9,1,1, 18.952, 10601.027, 264.753, 52680.023 21/06/04,01:24:59,01,12,1, 11.9,1,1, 18.952, 10601.040, 264.802, 52680.116 21/06/04,01:24:59,02,12,1, 11.9,1,1, 18.952, 10601.054, 264.796, 52680.194 21/06/04,01:24:59,03,12,1, 11.9,1,1, 18.952, 10601.031, 264.813, 52680.193 21/06/04,01:24:59,04,12,1, 11.9,1,1, 18.952, 10601.019, 264.803, 52680.123 21/06/04,01:24:59,05,12,1, 11.9,1,1, 18.952, 10601.022, 264.792, 52680.194 21/06/04,01:24:59,06,12,1, 11.9,1,1, 18.952, 10601.025, 264.797, 52680.052 21/06/04,01:24:59,07,12,1, 11.9,1,1, 18.952, 10601.028, 264.787, 52680.036 21/06/04,01:24:59,08,12,1, 11.9,1,1, 18.952, 10601.049, 264.815, 52680.077 21/06/04,01:24:59,09,12,1, 11.9,1,1, 18.952, 10601.028, 264.777, 52680.110 21/06/04,01:24:59,10,12,1, 11.9,1,1, 18.952, 10601.045, 264.793, 52680.201 21/06/04,01:24:59,11,12,1, 11.9,1,1, 18.952, 10601.025, 264.816, 52680.220 21/06/04,01:24:59,12,12,1, 11.9,1,1, 18.952, 10601.015, 264.780, 52680.182 21/06/04,01:24:59,13,12,1, 11.9,1,1, 18.952, 10601.037, 264.776, 52680.190 21/06/04,01:24:59,14,12,1, 11.9,1,1, 18.952, 10601.037, 264.781, 52680.096 21/06/04,01:24:59,15,12,1, 11.9,1,1, 18.952, 10601.002, 264.774, 52680.039 21/06/04,01:24:59,16,12,1, 11.9,1,1, 18.952, 10601.029, 264.798, 52680.061 21/06/04,01:24:59,17,12,1, 11.9,1,1, 18.952, 10601.054, 264.812, 52680.086 21/06/04,01:24:59,18,12,1, 11.9,1,1, 18.952, 10601.024, 264.766, 52680.117 21/06/04,01:24:59,19,12,1, 11.9,1,1, 18.952, 10601.036, 264.836, 52680.228 21/06/04,01:25:00,00,12,1, 11.9,1,1, 18.952, 10601.035, 264.836, 52680.228 21/06/04,01:25:00,01,12,1, 11.9,1,1, 18.952, 10601.023, 264.809, 52680.203 21/06/04,01:25:00,02,12,1, 11.9,1,1, 18.952, 10601.012, 264.808, 52680.164 21/06/04,01:25:00,03,12,1, 11.9,1,1, 18.952, 10601.024, 264.825, 52680.094 21/06/04,01:25:00,04,12,1, 11.9,1,1, 18.952, 10601.019, 264.804, 52680.057 21/06/04,01:25:00,05,12,1, 11.9,1,1, 18.952, 10601.027, 264.821, 52680.097 21/06/04,01:25:00,06,12,1, 11.9,1,1, 18.952, 10601.028, 264.826, 52680.132 21/06/04,01:25:00,07,12,1, 11.9,1,1, 18.952, 10600.990, 264.831, 52680.194 21/06/04,01:25:00,08,12,1, 11.9,1,1, 18.952, 10601.000, 264.829, 52680.279 21/06/04,01:25:00,09,12,1, 11.9,1,1, 18.952, 10601.020, 264.861, 52680.314 21/06/04,01:25:00,10,12,1, 11.9,1,1, 18.952, 10600.972, 264.821, 52680.238 21/06/04,01:25:00,11,12,1, 11.9,1,1, 18.952, 10600.997, 264.817, 52680.188 21/06/04,01:25:00,12,12,1, 11.9,1,1, 18.952, 10601.005, 264.860, 52680.113 21/06/04,01:25:00,13,12,1, 11.9,1,1, 18.952, 10601.016, 264.824, 52680.063 21/06/04,01:25:00,14,12,1, 11.9,1,1, 18.952, 10601.004, 264.824, 52680.089 21/06/04,01:25:00,15,12,1, 11.9,1,1, 18.952, 10601.019, 264.826, 52680.033 21/06/04,01:25:00,16,12,1, 11.9,1,1, 18.952, 10601.016, 264.849, 52680.208 21/06/04,01:25:00,17,12,1, 11.9,1,1, 18.952, 10600.990, 264.836, 52680.186 21/06/04,01:25:00,18,12,1, 11.9,1,1, 18.952, 10601.030, 264.875, 52680.234 21/06/04,01:25:00,19,12,1, 11.9,1,1, 18.952, 10600.986, 264.847, 52680.142 21/06/04,01:25:01,00,12,1, 11.8,1,1, 18.954, 10600.985, 264.847, 52680.142 21/06/04,01:25:01,01,12,1, 11.8,1,1, 18.954, 10601.004, 264.850, 52680.141 21/06/04,01:25:01,02,12,1, 11.8,1,1, 18.954, 10600.980, 264.841, 52680.052 21/06/04,01:25:01,03,12,1, 11.8,1,1, 18.954, 10600.974, 264.862, 52680.098 21/06/04,01:25:01,04,12,1, 11.8,1,1, 18.954, 10600.979, 264.852, 52680.157 21/06/04,01:25:01,05,12,1, 11.8,1,1, 18.954, 10600.990, 264.881, 52680.202 21/06/04,01:25:01,06,12,1, 11.8,1,1, 18.954, 10601.001, 264.883, 52680.268 21/06/04,01:25:01,07,12,1, 11.8,1,1, 18.954, 10600.991, 264.855, 52680.272 21/06/04,01:25:01,08,12,1, 11.8,1,1, 18.954, 10600.970, 264.865, 52680.221 21/06/04,01:25:01,09,12,1, 11.8,1,1, 18.954, 10600.992, 264.880, 52680.176 21/06/04,01:25:01,10,12,1, 11.8,1,1, 18.954, 10600.970, 264.853, 52680.161 21/06/04,01:25:01,11,12,1, 11.8,1,1, 18.954, 10600.978, 264.860, 52680.095 21/06/04,01:25:01,12,12,1, 11.8,1,1, 18.954, 10600.990, 264.882, 52680.138 21/06/04,01:25:01,13,12,1, 11.8,1,1, 18.954, 10600.977, 264.889, 52680.174 21/06/04,01:25:01,14,12,1, 11.8,1,1, 18.954, 10600.973, 264.867, 52680.180 21/06/04,01:25:01,15,12,1, 11.8,1,1, 18.954, 10600.989, 264.910, 52680.289 21/06/04,01:25:01,16,12,1, 11.8,1,1, 18.954, 10601.000, 264.877, 52680.265 21/06/04,01:25:01,17,12,1, 11.8,1,1, 18.954, 10600.984, 264.916, 52680.271 21/06/04,01:25:01,18,12,1, 11.8,1,1, 18.954, 10600.987, 264.903, 52680.237 21/06/04,01:25:01,19,12,1, 11.8,1,1, 18.954, 10600.994, 264.878, 52680.141 21/06/04,01:25:02,00,12,1, 11.9,1,1, 18.950, 10600.994, 264.878, 52680.141 21/06/04,01:25:02,01,12,1, 11.9,1,1, 18.950, 10600.972, 264.897, 52680.146 21/06/04,01:25:02,02,12,1, 11.9,1,1, 18.950, 10600.983, 264.893, 52680.203 21/06/04,01:25:02,03,12,1, 11.9,1,1, 18.950, 10600.971, 264.903, 52680.202 21/06/04,01:25:02,04,12,1, 11.9,1,1, 18.950, 10600.965, 264.926, 52680.224 21/06/04,01:25:02,05,12,1, 11.9,1,1, 18.950, 10600.988, 264.879, 52680.214 21/06/04,01:25:02,06,12,1, 11.9,1,1, 18.950, 10600.965, 264.923, 52680.217 21/06/04,01:25:02,07,12,1, 11.9,1,1, 18.950, 10600.985, 264.890, 52680.172 21/06/04,01:25:02,08,12,1, 11.9,1,1, 18.950, 10600.958, 264.909, 52680.150 21/06/04,01:25:02,09,12,1, 11.9,1,1, 18.950, 10600.980, 264.905, 52680.129 21/06/04,01:25:02,10,12,1, 11.9,1,1, 18.950, 10600.942, 264.883, 52680.109 21/06/04,01:25:02,11,12,1, 11.9,1,1, 18.950, 10600.968, 264.916, 52680.172 21/06/04,01:25:02,12,12,1, 11.9,1,1, 18.950, 10600.989, 264.944, 52680.225 21/06/04,01:25:02,13,12,1, 11.9,1,1, 18.950, 10600.959, 264.921, 52680.291 21/06/04,01:25:02,14,12,1, 11.9,1,1, 18.950, 10600.962, 264.906, 52680.273 21/06/04,01:25:02,15,12,1, 11.9,1,1, 18.950, 10600.957, 264.916, 52680.276 21/06/04,01:25:02,16,12,1, 11.9,1,1, 18.950, 10600.918, 264.883, 52680.212 21/06/04,01:25:02,17,12,1, 11.9,1,1, 18.950, 10600.957, 264.881, 52680.156 21/06/04,01:25:02,18,12,1, 11.9,1,1, 18.950, 10600.968, 264.929, 52680.152 21/06/04,01:25:02,19,12,1, 11.9,1,1, 18.950, 10600.945, 264.898, 52680.169 21/06/04,01:25:03,00,12,1, 11.8,1,1, 18.952, 10600.944, 264.898, 52680.169 21/06/04,01:25:03,01,12,1, 11.8,1,1, 18.952, 10600.945, 264.913, 52680.256 21/06/04,01:25:03,02,12,1, 11.8,1,1, 18.952, 10600.945, 264.912, 52680.241 21/06/04,01:25:03,03,12,1, 11.8,1,1, 18.952, 10600.955, 264.944, 52680.278 21/06/04,01:25:03,04,12,1, 11.8,1,1, 18.952, 10600.956, 264.928, 52680.224 21/06/04,01:25:03,05,12,1, 11.8,1,1, 18.952, 10600.949, 264.914, 52680.162 21/06/04,01:25:03,06,12,1, 11.8,1,1, 18.952, 10600.945, 264.931, 52680.103 21/06/04,01:25:03,07,12,1, 11.8,1,1, 18.952, 10600.943, 264.915, 52680.144 21/06/04,01:25:03,08,12,1, 11.8,1,1, 18.952, 10600.961, 264.912, 52680.139 21/06/04,01:25:03,09,12,1, 11.8,1,1, 18.952, 10600.969, 264.947, 52680.267 21/06/04,01:25:03,10,12,1, 11.8,1,1, 18.952, 10600.935, 264.924, 52680.273 21/06/04,01:25:03,11,12,1, 11.8,1,1, 18.952, 10600.946, 264.954, 52680.300 21/06/04,01:25:03,12,12,1, 11.8,1,1, 18.952, 10600.950, 264.976, 52680.351 21/06/04,01:25:03,13,12,1, 11.8,1,1, 18.952, 10600.938, 264.923, 52680.231 21/06/04,01:25:03,14,12,1, 11.8,1,1, 18.952, 10600.967, 264.968, 52680.162 21/06/04,01:25:03,15,12,1, 11.8,1,1, 18.952, 10600.926, 264.923, 52680.172 21/06/04,01:25:03,16,12,1, 11.8,1,1, 18.952, 10600.920, 264.915, 52680.161 21/06/04,01:25:03,17,12,1, 11.8,1,1, 18.952, 10600.964, 264.962, 52680.236 21/06/04,01:25:03,18,12,1, 11.8,1,1, 18.952, 10600.964, 264.960, 52680.277 21/06/04,01:25:03,19,12,1, 11.8,1,1, 18.952, 10600.918, 264.959, 52680.327 21/06/04,01:25:04,00,12,1, 11.9,1,1, 18.953, 10600.910, 264.959, 52680.327 21/06/04,01:25:04,01,12,1, 11.9,1,1, 18.953, 10600.913, 264.941, 52680.284 21/06/04,01:25:04,02,12,1, 11.9,1,1, 18.953, 10600.934, 264.955, 52680.232 21/06/04,01:25:04,03,12,1, 11.9,1,1, 18.953, 10600.938, 264.990, 52680.222 21/06/04,01:25:04,04,12,1, 11.9,1,1, 18.953, 10600.930, 264.967, 52680.171 21/06/04,01:25:04,05,12,1, 11.9,1,1, 18.953, 10600.937, 264.969, 52680.177 21/06/04,01:25:04,06,12,1, 11.9,1,1, 18.953, 10600.930, 264.986, 52680.193 21/06/04,01:25:04,07,12,1, 11.9,1,1, 18.953, 10600.913, 264.969, 52680.204 21/06/04,01:25:04,08,12,1, 11.9,1,1, 18.953, 10600.928, 264.985, 52680.283 21/06/04,01:25:04,09,12,1, 11.9,1,1, 18.953, 10600.910, 264.987, 52680.276 21/06/04,01:25:04,10,12,1, 11.9,1,1, 18.953, 10600.919, 264.981, 52680.249 21/06/04,01:25:04,11,12,1, 11.9,1,1, 18.953, 10600.927, 264.975, 52680.185 21/06/04,01:25:04,12,12,1, 11.9,1,1, 18.953, 10600.921, 264.993, 52680.132 21/06/04,01:25:04,13,12,1, 11.9,1,1, 18.953, 10600.927, 264.956, 52680.094 21/06/04,01:25:04,14,12,1, 11.9,1,1, 18.953, 10600.944, 265.001, 52680.161 21/06/04,01:25:04,15,12,1, 11.9,1,1, 18.953, 10600.930, 265.006, 52680.228 21/06/04,01:25:04,16,12,1, 11.9,1,1, 18.953, 10600.920, 264.988, 52680.212 21/06/04,01:25:04,17,12,1, 11.9,1,1, 18.953, 10600.901, 265.018, 52680.288 21/06/04,01:25:04,18,12,1, 11.9,1,1, 18.953, 10600.900, 265.005, 52680.280 21/06/04,01:25:04,19,12,1, 11.9,1,1, 18.953, 10600.890, 265.013, 52680.232 21/06/04,01:25:05,00,12,1, 11.9,1,1, 18.952, 10600.885, 265.013, 52680.232 21/06/04,01:25:05,01,12,1, 11.9,1,1, 18.952, 10600.883, 264.989, 52680.130 21/06/04,01:25:05,02,12,1, 11.9,1,1, 18.952, 10600.903, 265.006, 52680.113 21/06/04,01:25:05,03,12,1, 11.9,1,1, 18.952, 10600.899, 265.026, 52680.175 21/06/04,01:25:05,04,12,1, 11.9,1,1, 18.952, 10600.893, 265.020, 52680.217 21/06/04,01:25:05,05,12,1, 11.9,1,1, 18.952, 10600.901, 265.023, 52680.305 21/06/04,01:25:05,06,12,1, 11.9,1,1, 18.952, 10600.891, 265.016, 52680.285 21/06/04,01:25:05,07,12,1, 11.9,1,1, 18.952, 10600.872, 265.042, 52680.279 21/06/04,01:25:05,08,12,1, 11.9,1,1, 18.952, 10600.862, 265.049, 52680.201 21/06/04,01:25:05,09,12,1, 11.9,1,1, 18.952, 10600.881, 265.045, 52680.188 21/06/04,01:25:05,10,12,1, 11.9,1,1, 18.952, 10600.876, 265.035, 52680.122 21/06/04,01:25:05,11,12,1, 11.9,1,1, 18.952, 10600.896, 265.026, 52680.172 21/06/04,01:25:05,12,12,1, 11.9,1,1, 18.952, 10600.907, 265.034, 52680.177 21/06/04,01:25:05,13,12,1, 11.9,1,1, 18.952, 10600.899, 265.066, 52680.268 21/06/04,01:25:05,14,12,1, 11.9,1,1, 18.952, 10600.895, 265.063, 52680.321 21/06/04,01:25:05,15,12,1, 11.9,1,1, 18.952, 10600.889, 265.026, 52680.284 21/06/04,01:25:05,16,12,1, 11.9,1,1, 18.952, 10600.887, 265.067, 52680.268 21/06/04,01:25:05,17,12,1, 11.9,1,1, 18.952, 10600.894, 265.025, 52680.185 21/06/04,01:25:05,18,12,1, 11.9,1,1, 18.952, 10600.896, 265.007, 52680.165 21/06/04,01:25:05,19,12,1, 11.9,1,1, 18.952, 10600.882, 265.046, 52680.107 21/06/04,01:25:06,00,12,1, 11.9,1,1, 18.950, 10600.877, 265.046, 52680.107 21/06/04,01:25:06,01,12,1, 11.9,1,1, 18.950, 10600.878, 265.044, 52680.223 21/06/04,01:25:06,02,12,1, 11.9,1,1, 18.950, 10600.883, 265.080, 52680.346 21/06/04,01:25:06,03,12,1, 11.9,1,1, 18.950, 10600.858, 265.059, 52680.307 21/06/04,01:25:06,04,12,1, 11.9,1,1, 18.950, 10600.878, 265.042, 52680.317 21/06/04,01:25:06,05,12,1, 11.9,1,1, 18.950, 10600.898, 265.073, 52680.318 21/06/04,01:25:06,06,12,1, 11.9,1,1, 18.950, 10600.900, 265.053, 52680.187 21/06/04,01:25:06,07,12,1, 11.9,1,1, 18.950, 10600.869, 265.046, 52680.162 21/06/04,01:25:06,08,12,1, 11.9,1,1, 18.950, 10600.906, 265.053, 52680.185 21/06/04,01:25:06,09,12,1, 11.9,1,1, 18.950, 10600.900, 265.033, 52680.174 21/06/04,01:25:06,10,12,1, 11.9,1,1, 18.950, 10600.889, 265.061, 52680.291 21/06/04,01:25:06,11,12,1, 11.9,1,1, 18.950, 10600.879, 265.067, 52680.264 21/06/04,01:25:06,12,12,1, 11.9,1,1, 18.950, 10600.899, 265.079, 52680.314 21/06/04,01:25:06,13,12,1, 11.9,1,1, 18.950, 10600.907, 265.069, 52680.308 21/06/04,01:25:06,14,12,1, 11.9,1,1, 18.950, 10600.858, 265.068, 52680.211 21/06/04,01:25:06,15,12,1, 11.9,1,1, 18.950, 10600.861, 265.090, 52680.150 21/06/04,01:25:06,16,12,1, 11.9,1,1, 18.950, 10600.888, 265.106, 52680.171 21/06/04,01:25:06,17,12,1, 11.9,1,1, 18.950, 10600.898, 265.068, 52680.152 21/06/04,01:25:06,18,12,1, 11.9,1,1, 18.950, 10600.887, 265.078, 52680.254 21/06/04,01:25:06,19,12,1, 11.9,1,1, 18.950, 10600.865, 265.098, 52680.285 21/06/04,01:25:07,00,12,1, 11.8,1,1, 18.952, 10600.860, 265.098, 52680.285 21/06/04,01:25:07,01,12,1, 11.8,1,1, 18.952, 10600.867, 265.091, 52680.326 21/06/04,01:25:07,02,12,1, 11.8,1,1, 18.952, 10600.839, 265.094, 52680.271 21/06/04,01:25:07,03,12,1, 11.8,1,1, 18.952, 10600.865, 265.056, 52680.205 21/06/04,01:25:07,04,12,1, 11.8,1,1, 18.952, 10600.873, 265.122, 52680.197 21/06/04,01:25:07,05,12,1, 11.8,1,1, 18.952, 10600.891, 265.086, 52680.208 21/06/04,01:25:07,06,12,1, 11.8,1,1, 18.952, 10600.873, 265.090, 52680.201 21/06/04,01:25:07,07,12,1, 11.8,1,1, 18.952, 10600.899, 265.123, 52680.322 21/06/04,01:25:07,08,12,1, 11.8,1,1, 18.952, 10600.895, 265.113, 52680.312 21/06/04,01:25:07,09,12,1, 11.8,1,1, 18.952, 10600.863, 265.118, 52680.419 21/06/04,01:25:07,10,12,1, 11.8,1,1, 18.952, 10600.874, 265.113, 52680.372 21/06/04,01:25:07,11,12,1, 11.8,1,1, 18.952, 10600.875, 265.111, 52680.301 21/06/04,01:25:07,12,12,1, 11.8,1,1, 18.952, 10600.866, 265.079, 52680.281 21/06/04,01:25:07,13,12,1, 11.8,1,1, 18.952, 10600.879, 265.106, 52680.173 21/06/04,01:25:07,14,12,1, 11.8,1,1, 18.952, 10600.873, 265.110, 52680.217 21/06/04,01:25:07,15,12,1, 11.8,1,1, 18.952, 10600.850, 265.124, 52680.280 21/06/04,01:25:07,16,12,1, 11.8,1,1, 18.952, 10600.864, 265.096, 52680.329 21/06/04,01:25:07,17,12,1, 11.8,1,1, 18.952, 10600.862, 265.117, 52680.375 21/06/04,01:25:07,18,12,1, 11.8,1,1, 18.952, 10600.892, 265.148, 52680.381 21/06/04,01:25:07,19,12,1, 11.8,1,1, 18.952, 10600.833, 265.087, 52680.335 21/06/04,01:25:08,00,11,1, 11.8,1,1, 18.949, 10600.827, 265.087, 52680.335 21/06/04,01:25:08,01,11,1, 11.8,1,1, 18.949, 10600.857, 265.128, 52680.247 21/06/04,01:25:08,02,11,1, 11.8,1,1, 18.949, 10600.842, 265.104, 52680.188 21/06/04,01:25:08,03,11,1, 11.8,1,1, 18.949, 10600.857, 265.116, 52680.227 21/06/04,01:25:08,04,11,1, 11.8,1,1, 18.949, 10600.856, 265.136, 52680.248 21/06/04,01:25:08,05,11,1, 11.8,1,1, 18.949, 10600.842, 265.110, 52680.315 21/06/04,01:25:08,06,11,1, 11.8,1,1, 18.949, 10600.845, 265.141, 52680.385 21/06/04,01:25:08,07,11,1, 11.8,1,1, 18.949, 10600.847, 265.131, 52680.371 21/06/04,01:25:08,08,11,1, 11.8,1,1, 18.949, 10600.836, 265.098, 52680.354 21/06/04,01:25:08,09,11,1, 11.8,1,1, 18.949, 10600.858, 265.144, 52680.281 21/06/04,01:25:08,10,11,1, 11.8,1,1, 18.949, 10600.819, 265.093, 52680.229 21/06/04,01:25:08,11,11,1, 11.8,1,1, 18.949, 10600.829, 265.100, 52680.182 21/06/04,01:25:08,12,11,1, 11.8,1,1, 18.949, 10600.849, 265.139, 52680.257 21/06/04,01:25:08,13,11,1, 11.8,1,1, 18.949, 10600.822, 265.140, 52680.298 21/06/04,01:25:08,14,11,1, 11.8,1,1, 18.949, 10600.824, 265.136, 52680.350 21/06/04,01:25:08,15,11,1, 11.8,1,1, 18.949, 10600.835, 265.175, 52680.373 21/06/04,01:25:08,16,11,1, 11.8,1,1, 18.949, 10600.814, 265.108, 52680.345 21/06/04,01:25:08,17,11,1, 11.8,1,1, 18.949, 10600.824, 265.157, 52680.344 21/06/04,01:25:08,18,11,1, 11.8,1,1, 18.949, 10600.817, 265.138, 52680.295 21/06/04,01:25:08,19,11,1, 11.8,1,1, 18.949, 10600.800, 265.137, 52680.212 21/06/04,01:25:09,00,12,1, 11.9,1,1, 18.952, 10600.793, 265.137, 52680.212 21/06/04,01:25:09,01,12,1, 11.9,1,1, 18.952, 10600.850, 265.153, 52680.278 21/06/04,01:25:09,02,12,1, 11.9,1,1, 18.952, 10600.804, 265.150, 52680.270 21/06/04,01:25:09,03,12,1, 11.9,1,1, 18.952, 10600.789, 265.160, 52680.383 21/06/04,01:25:09,04,12,1, 11.9,1,1, 18.952, 10600.813, 265.193, 52680.367 21/06/04,01:25:09,05,12,1, 11.9,1,1, 18.952, 10600.809, 265.193, 52680.394 21/06/04,01:25:09,06,12,1, 11.9,1,1, 18.952, 10600.817, 265.164, 52680.382 21/06/04,01:25:09,07,12,1, 11.9,1,1, 18.952, 10600.830, 265.157, 52680.305 21/06/04,01:25:09,08,12,1, 11.9,1,1, 18.952, 10600.801, 265.163, 52680.278 21/06/04,01:25:09,09,12,1, 11.9,1,1, 18.952, 10600.822, 265.159, 52680.227 21/06/04,01:25:09,10,12,1, 11.9,1,1, 18.952, 10600.802, 265.179, 52680.239 21/06/04,01:25:09,11,12,1, 11.9,1,1, 18.952, 10600.791, 265.191, 52680.314 21/06/04,01:25:09,12,12,1, 11.9,1,1, 18.952, 10600.820, 265.177, 52680.327 21/06/04,01:25:09,13,12,1, 11.9,1,1, 18.952, 10600.790, 265.155, 52680.329 21/06/04,01:25:09,14,12,1, 11.9,1,1, 18.952, 10600.805, 265.212, 52680.362 21/06/04,01:25:09,15,12,1, 11.9,1,1, 18.952, 10600.789, 265.173, 52680.304 21/06/04,01:25:09,16,12,1, 11.9,1,1, 18.952, 10600.808, 265.185, 52680.302 21/06/04,01:25:09,17,12,1, 11.9,1,1, 18.952, 10600.808, 265.190, 52680.258 21/06/04,01:25:09,18,12,1, 11.9,1,1, 18.952, 10600.783, 265.142, 52680.176 21/06/04,01:25:09,19,12,1, 11.9,1,1, 18.952, 10600.807, 265.172, 52680.214 21/06/04,01:25:10,00,12,1, 11.8,1,1, 18.949, 10600.802, 265.172, 52680.214 21/06/04,01:25:10,01,12,1, 11.8,1,1, 18.949, 10600.811, 265.166, 52680.331 21/06/04,01:25:10,02,12,1, 11.8,1,1, 18.949, 10600.798, 265.204, 52680.431 21/06/04,01:25:10,03,12,1, 11.8,1,1, 18.949, 10600.808, 265.195, 52680.414 21/06/04,01:25:10,04,12,1, 11.8,1,1, 18.949, 10600.792, 265.185, 52680.313 21/06/04,01:25:10,05,12,1, 11.8,1,1, 18.949, 10600.803, 265.201, 52680.268 21/06/04,01:25:10,06,12,1, 11.8,1,1, 18.949, 10600.814, 265.204, 52680.247 21/06/04,01:25:10,07,12,1, 11.8,1,1, 18.949, 10600.796, 265.172, 52680.245 21/06/04,01:25:10,08,12,1, 11.8,1,1, 18.949, 10600.816, 265.167, 52680.269 21/06/04,01:25:10,09,12,1, 11.8,1,1, 18.949, 10600.835, 265.214, 52680.325 21/06/04,01:25:10,10,12,1, 11.8,1,1, 18.949, 10600.814, 265.197, 52680.362 21/06/04,01:25:10,11,12,1, 11.8,1,1, 18.949, 10600.818, 265.214, 52680.394 21/06/04,01:25:10,12,12,1, 11.8,1,1, 18.949, 10600.783, 265.204, 52680.394 21/06/04,01:25:10,13,12,1, 11.8,1,1, 18.949, 10600.785, 265.194, 52680.351 21/06/04,01:25:10,14,12,1, 11.8,1,1, 18.949, 10600.798, 265.197, 52680.298 21/06/04,01:25:10,15,12,1, 11.8,1,1, 18.949, 10600.807, 265.215, 52680.216 21/06/04,01:25:10,16,12,1, 11.8,1,1, 18.949, 10600.791, 265.228, 52680.244 21/06/04,01:25:10,17,12,1, 11.8,1,1, 18.949, 10600.790, 265.182, 52680.281 21/06/04,01:25:10,18,12,1, 11.8,1,1, 18.949, 10600.790, 265.187, 52680.331 21/06/04,01:25:10,19,12,1, 11.8,1,1, 18.949, 10600.791, 265.229, 52680.404 21/06/04,01:25:11,00,12,1, 11.7,1,1, 18.952, 10600.785, 265.229, 52680.404 21/06/04,01:25:11,01,12,1, 11.7,1,1, 18.952, 10600.786, 265.197, 52680.379 21/06/04,01:25:11,02,12,1, 11.7,1,1, 18.952, 10600.795, 265.212, 52680.291 21/06/04,01:25:11,03,12,1, 11.7,1,1, 18.952, 10600.773, 265.169, 52680.240 21/06/04,01:25:11,04,12,1, 11.7,1,1, 18.952, 10600.793, 265.193, 52680.214 21/06/04,01:25:11,05,12,1, 11.7,1,1, 18.952, 10600.777, 265.213, 52680.257 21/06/04,01:25:11,06,12,1, 11.7,1,1, 18.952, 10600.764, 265.197, 52680.259 21/06/04,01:25:11,07,12,1, 11.7,1,1, 18.952, 10600.740, 265.227, 52680.328 21/06/04,01:25:11,08,12,1, 11.7,1,1, 18.952, 10600.778, 265.253, 52680.436 21/06/04,01:25:11,09,12,1, 11.7,1,1, 18.952, 10600.778, 265.251, 52680.416 21/06/04,01:25:11,10,12,1, 11.7,1,1, 18.952, 10600.766, 265.232, 52680.379 21/06/04,01:25:11,11,12,1, 11.7,1,1, 18.952, 10600.801, 265.214, 52680.309 21/06/04,01:25:11,12,12,1, 11.7,1,1, 18.952, 10600.773, 265.215, 52680.278 21/06/04,01:25:11,13,12,1, 11.7,1,1, 18.952, 10600.768, 265.231, 52680.238 21/06/04,01:25:11,14,12,1, 11.7,1,1, 18.952, 10600.777, 265.237, 52680.260 21/06/04,01:25:11,15,12,1, 11.7,1,1, 18.952, 10600.764, 265.289, 52680.316 21/06/04,01:25:11,16,12,1, 11.7,1,1, 18.952, 10600.772, 265.255, 52680.359 21/06/04,01:25:11,17,12,1, 11.7,1,1, 18.952, 10600.775, 265.276, 52680.376 21/06/04,01:25:11,18,12,1, 11.7,1,1, 18.952, 10600.750, 265.265, 52680.444 21/06/04,01:25:11,19,12,1, 11.7,1,1, 18.952, 10600.766, 265.264, 52680.348 21/06/04,01:25:12,00,12,1, 11.9,1,1, 18.949, 10600.760, 265.264, 52680.348 21/06/04,01:25:12,01,12,1, 11.9,1,1, 18.949, 10600.772, 265.243, 52680.251 21/06/04,01:25:12,02,12,1, 11.9,1,1, 18.949, 10600.763, 265.278, 52680.267 21/06/04,01:25:12,03,12,1, 11.9,1,1, 18.949, 10600.786, 265.285, 52680.291 21/06/04,01:25:12,04,12,1, 11.9,1,1, 18.949, 10600.772, 265.249, 52680.329 21/06/04,01:25:12,05,12,1, 11.9,1,1, 18.949, 10600.766, 265.255, 52680.440 21/06/04,01:25:12,06,12,1, 11.9,1,1, 18.949, 10600.750, 265.257, 52680.433 21/06/04,01:25:12,07,12,1, 11.9,1,1, 18.949, 10600.775, 265.274, 52680.437 21/06/04,01:25:12,08,12,1, 11.9,1,1, 18.949, 10600.747, 265.268, 52680.361 21/06/04,01:25:12,09,12,1, 11.9,1,1, 18.949, 10600.772, 265.280, 52680.333 21/06/04,01:25:12,10,12,1, 11.9,1,1, 18.949, 10600.733, 265.251, 52680.252 21/06/04,01:25:12,11,12,1, 11.9,1,1, 18.949, 10600.736, 265.240, 52680.231 21/06/04,01:25:12,12,12,1, 11.9,1,1, 18.949, 10600.753, 265.269, 52680.294 21/06/04,01:25:12,13,12,1, 11.9,1,1, 18.949, 10600.765, 265.266, 52680.345 21/06/04,01:25:12,14,12,1, 11.9,1,1, 18.949, 10600.745, 265.276, 52680.440 21/06/04,01:25:12,15,12,1, 11.9,1,1, 18.949, 10600.742, 265.297, 52680.402 21/06/04,01:25:12,16,12,1, 11.9,1,1, 18.949, 10600.727, 265.283, 52680.418 21/06/04,01:25:12,17,12,1, 11.9,1,1, 18.949, 10600.739, 265.272, 52680.352 21/06/04,01:25:12,18,12,1, 11.9,1,1, 18.949, 10600.722, 265.276, 52680.275 21/06/04,01:25:12,19,12,1, 11.9,1,1, 18.949, 10600.725, 265.266, 52680.246 21/06/04,01:25:13,00,12,1, 11.9,1,1, 18.952, 10600.718, 265.266, 52680.246 21/06/04,01:25:13,01,12,1, 11.9,1,1, 18.952, 10600.742, 265.248, 52680.317 21/06/04,01:25:13,02,12,1, 11.9,1,1, 18.952, 10600.734, 265.282, 52680.398 21/06/04,01:25:13,03,12,1, 11.9,1,1, 18.952, 10600.721, 265.301, 52680.444 21/06/04,01:25:13,04,12,1, 11.9,1,1, 18.952, 10600.707, 265.291, 52680.440 21/06/04,01:25:13,05,12,1, 11.9,1,1, 18.952, 10600.734, 265.272, 52680.369 21/06/04,01:25:13,06,12,1, 11.9,1,1, 18.952, 10600.696, 265.289, 52680.265 21/06/04,01:25:13,07,12,1, 11.9,1,1, 18.952, 10600.684, 265.290, 52680.182 21/06/04,01:25:13,08,12,1, 11.9,1,1, 18.952, 10600.737, 265.300, 52680.274 21/06/04,01:25:13,09,12,1, 11.9,1,1, 18.952, 10600.764, 265.312, 52680.277 21/06/04,01:25:13,10,12,1, 11.9,1,1, 18.952, 10600.739, 265.282, 52680.389 21/06/04,01:25:13,11,12,1, 11.9,1,1, 18.952, 10600.741, 265.317, 52680.387 21/06/04,01:25:13,12,12,1, 11.9,1,1, 18.952, 10600.716, 265.339, 52680.480 21/06/04,01:25:13,13,12,1, 11.9,1,1, 18.952, 10600.705, 265.349, 52680.438 21/06/04,01:25:13,14,12,1, 11.9,1,1, 18.952, 10600.724, 265.326, 52680.414 21/06/04,01:25:13,15,12,1, 11.9,1,1, 18.952, 10600.716, 265.292, 52680.352 21/06/04,01:25:13,16,12,1, 11.9,1,1, 18.952, 10600.728, 265.301, 52680.304 21/06/04,01:25:13,17,12,1, 11.9,1,1, 18.952, 10600.721, 265.287, 52680.282 21/06/04,01:25:13,18,12,1, 11.9,1,1, 18.952, 10600.713, 265.305, 52680.329 21/06/04,01:25:13,19,12,1, 11.9,1,1, 18.952, 10600.699, 265.307, 52680.380 21/06/04,01:25:14,00,12,1, 11.8,1,1, 18.950, 10600.693, 265.307, 52680.380 21/06/04,01:25:14,01,12,1, 11.8,1,1, 18.950, 10600.753, 265.339, 52680.557 21/06/04,01:25:14,02,12,1, 11.8,1,1, 18.950, 10600.724, 265.341, 52680.493 21/06/04,01:25:14,03,12,1, 11.8,1,1, 18.950, 10600.723, 265.337, 52680.416 21/06/04,01:25:14,04,12,1, 11.8,1,1, 18.950, 10600.706, 265.342, 52680.361 21/06/04,01:25:14,05,12,1, 11.8,1,1, 18.950, 10600.707, 265.331, 52680.313 21/06/04,01:25:14,06,12,1, 11.8,1,1, 18.950, 10600.727, 265.353, 52680.305 21/06/04,01:25:14,07,12,1, 11.8,1,1, 18.950, 10600.736, 265.367, 52680.365 21/06/04,01:25:14,08,12,1, 11.8,1,1, 18.950, 10600.687, 265.329, 52680.425 21/06/04,01:25:14,09,12,1, 11.8,1,1, 18.950, 10600.709, 265.369, 52680.512 21/06/04,01:25:14,10,12,1, 11.8,1,1, 18.950, 10600.717, 265.385, 52680.486 21/06/04,01:25:14,11,12,1, 11.8,1,1, 18.950, 10600.709, 265.343, 52680.457 21/06/04,01:25:14,12,12,1, 11.8,1,1, 18.950, 10600.696, 265.339, 52680.426 21/06/04,01:25:14,13,12,1, 11.8,1,1, 18.950, 10600.712, 265.362, 52680.359 21/06/04,01:25:14,14,12,1, 11.8,1,1, 18.950, 10600.728, 265.347, 52680.308 21/06/04,01:25:14,15,12,1, 11.8,1,1, 18.950, 10600.721, 265.342, 52680.266 21/06/04,01:25:14,16,12,1, 11.8,1,1, 18.950, 10600.730, 265.364, 52680.338 21/06/04,01:25:14,17,12,1, 11.8,1,1, 18.950, 10600.726, 265.382, 52680.417 21/06/04,01:25:14,18,12,1, 11.8,1,1, 18.950, 10600.713, 265.389, 52680.470 21/06/04,01:25:14,19,12,1, 11.8,1,1, 18.950, 10600.686, 265.374, 52680.466 21/06/04,01:25:15,00,12,1, 11.8,1,1, 18.951, 10600.685, 265.374, 52680.466 21/06/04,01:25:15,01,12,1, 11.8,1,1, 18.951, 10600.682, 265.365, 52680.428 21/06/04,01:25:15,02,12,1, 11.8,1,1, 18.951, 10600.669, 265.368, 52680.358 21/06/04,01:25:15,03,12,1, 11.8,1,1, 18.951, 10600.707, 265.352, 52680.275 21/06/04,01:25:15,04,12,1, 11.8,1,1, 18.951, 10600.695, 265.396, 52680.327 21/06/04,01:25:15,05,12,1, 11.8,1,1, 18.951, 10600.698, 265.368, 52680.353 21/06/04,01:25:15,06,12,1, 11.8,1,1, 18.951, 10600.641, 265.356, 52680.417 21/06/04,01:25:15,07,12,1, 11.8,1,1, 18.951, 10600.672, 265.356, 52680.449 21/06/04,01:25:15,08,12,1, 11.8,1,1, 18.951, 10600.663, 265.403, 52680.478 21/06/04,01:25:15,09,12,1, 11.8,1,1, 18.951, 10600.644, 265.388, 52680.406 21/06/04,01:25:15,10,12,1, 11.8,1,1, 18.951, 10600.683, 265.375, 52680.386 21/06/04,01:25:15,11,12,1, 11.8,1,1, 18.951, 10600.674, 265.401, 52680.275 21/06/04,01:25:15,12,12,1, 11.8,1,1, 18.951, 10600.659, 265.377, 52680.261 21/06/04,01:25:15,13,12,1, 11.8,1,1, 18.951, 10600.659, 265.362, 52680.258 21/06/04,01:25:15,14,12,1, 11.8,1,1, 18.951, 10600.647, 265.355, 52680.266 21/06/04,01:25:15,15,12,1, 11.8,1,1, 18.951, 10600.642, 265.409, 52680.394 21/06/04,01:25:15,16,12,1, 11.8,1,1, 18.951, 10600.655, 265.409, 52680.416 21/06/04,01:25:15,17,12,1, 11.8,1,1, 18.951, 10600.660, 265.384, 52680.431 21/06/04,01:25:15,18,12,1, 11.8,1,1, 18.951, 10600.662, 265.420, 52680.430 21/06/04,01:25:15,19,12,1, 11.8,1,1, 18.951, 10600.650, 265.383, 52680.349 21/06/04,01:25:16,00,12,1, 11.8,1,1, 18.945, 10600.643, 265.383, 52680.349 21/06/04,01:25:16,01,12,1, 11.8,1,1, 18.945, 10600.684, 265.398, 52680.245 21/06/04,01:25:16,02,12,1, 11.8,1,1, 18.945, 10600.666, 265.393, 52680.258 21/06/04,01:25:16,03,12,1, 11.8,1,1, 18.945, 10600.676, 265.427, 52680.345 21/06/04,01:25:16,04,12,1, 11.8,1,1, 18.945, 10600.654, 265.410, 52680.391 21/06/04,01:25:16,05,12,1, 11.8,1,1, 18.945, 10600.649, 265.416, 52680.420 21/06/04,01:25:16,06,12,1, 11.8,1,1, 18.945, 10600.654, 265.433, 52680.476 21/06/04,01:25:16,07,12,1, 11.8,1,1, 18.945, 10600.662, 265.423, 52680.420 21/06/04,01:25:16,08,12,1, 11.8,1,1, 18.945, 10600.636, 265.419, 52680.374 21/06/04,01:25:16,09,12,1, 11.8,1,1, 18.945, 10600.635, 265.415, 52680.290 21/06/04,01:25:16,10,12,1, 11.8,1,1, 18.945, 10600.659, 265.398, 52680.281 21/06/04,01:25:16,11,12,1, 11.8,1,1, 18.945, 10600.652, 265.439, 52680.295 21/06/04,01:25:16,12,12,1, 11.8,1,1, 18.945, 10600.655, 265.424, 52680.300 21/06/04,01:25:16,13,12,1, 11.8,1,1, 18.945, 10600.654, 265.419, 52680.418 21/06/04,01:25:16,14,12,1, 11.8,1,1, 18.945, 10600.652, 265.428, 52680.433 21/06/04,01:25:16,15,12,1, 11.8,1,1, 18.945, 10600.625, 265.419, 52680.400 21/06/04,01:25:16,16,12,1, 11.8,1,1, 18.945, 10600.638, 265.441, 52680.450 21/06/04,01:25:16,17,12,1, 11.8,1,1, 18.945, 10600.663, 265.421, 52680.343 21/06/04,01:25:16,18,12,1, 11.8,1,1, 18.945, 10600.624, 265.402, 52680.267 21/06/04,01:25:16,19,12,1, 11.8,1,1, 18.945, 10600.638, 265.427, 52680.315 21/06/04,01:25:17,00,12,1, 11.9,1,1, 18.949, 10600.635, 265.427, 52680.315 21/06/04,01:25:17,01,12,1, 11.9,1,1, 18.949, 10600.667, 265.435, 52680.373 21/06/04,01:25:17,02,12,1, 11.9,1,1, 18.949, 10600.634, 265.427, 52680.437 21/06/04,01:25:17,03,12,1, 11.9,1,1, 18.949, 10600.646, 265.406, 52680.435 21/06/04,01:25:17,04,12,1, 11.9,1,1, 18.949, 10600.652, 265.445, 52680.448 21/06/04,01:25:17,05,12,1, 11.9,1,1, 18.949, 10600.632, 265.423, 52680.402 21/06/04,01:25:17,06,12,1, 11.9,1,1, 18.949, 10600.633, 265.441, 52680.323 21/06/04,01:25:17,07,12,1, 11.9,1,1, 18.949, 10600.644, 265.427, 52680.263 21/06/04,01:25:17,08,12,1, 11.9,1,1, 18.949, 10600.619, 265.417, 52680.266 21/06/04,01:25:17,09,12,1, 11.9,1,1, 18.949, 10600.647, 265.468, 52680.328 21/06/04,01:25:17,10,12,1, 11.9,1,1, 18.949, 10600.666, 265.455, 52680.364 21/06/04,01:25:17,11,12,1, 11.9,1,1, 18.949, 10600.650, 265.459, 52680.421 21/06/04,01:25:17,12,12,1, 11.9,1,1, 18.949, 10600.635, 265.500, 52680.476 21/06/04,01:25:17,13,12,1, 11.9,1,1, 18.949, 10600.617, 265.456, 52680.453 21/06/04,01:25:17,14,12,1, 11.9,1,1, 18.949, 10600.641, 265.462, 52680.390 21/06/04,01:25:17,15,12,1, 11.9,1,1, 18.949, 10600.641, 265.484, 52680.359 21/06/04,01:25:17,16,12,1, 11.9,1,1, 18.949, 10600.623, 265.440, 52680.269 21/06/04,01:25:17,17,12,1, 11.9,1,1, 18.949, 10600.632, 265.476, 52680.290 21/06/04,01:25:17,18,12,1, 11.9,1,1, 18.949, 10600.623, 265.419, 52680.344 21/06/04,01:25:17,19,12,1, 11.9,1,1, 18.949, 10600.647, 265.472, 52680.394 21/06/04,01:25:18,00,12,1, 11.9,1,1, 18.950, 10600.643, 265.472, 52680.394 21/06/04,01:25:18,01,12,1, 11.9,1,1, 18.950, 10600.613, 265.459, 52680.467 21/06/04,01:25:18,02,12,1, 11.9,1,1, 18.950, 10600.624, 265.466, 52680.447 21/06/04,01:25:18,03,12,1, 11.9,1,1, 18.950, 10600.597, 265.469, 52680.380 21/06/04,01:25:18,04,12,1, 11.9,1,1, 18.950, 10600.606, 265.463, 52680.332 21/06/04,01:25:18,05,12,1, 11.9,1,1, 18.950, 10600.638, 265.472, 52680.311 21/06/04,01:25:18,06,12,1, 11.9,1,1, 18.950, 10600.640, 265.506, 52680.313 21/06/04,01:25:18,07,12,1, 11.9,1,1, 18.950, 10600.617, 265.491, 52680.353 21/06/04,01:25:18,08,12,1, 11.9,1,1, 18.950, 10600.615, 265.526, 52680.454 21/06/04,01:25:18,09,12,1, 11.9,1,1, 18.950, 10600.622, 265.494, 52680.456 21/06/04,01:25:18,10,12,1, 11.9,1,1, 18.950, 10600.587, 265.506, 52680.488 21/06/04,01:25:18,11,12,1, 11.9,1,1, 18.950, 10600.628, 265.485, 52680.401 21/06/04,01:25:18,12,12,1, 11.9,1,1, 18.950, 10600.634, 265.488, 52680.358 21/06/04,01:25:18,13,12,1, 11.9,1,1, 18.950, 10600.626, 265.483, 52680.313 21/06/04,01:25:18,14,12,1, 11.9,1,1, 18.950, 10600.616, 265.472, 52680.258 21/06/04,01:25:18,15,12,1, 11.9,1,1, 18.950, 10600.637, 265.526, 52680.352 21/06/04,01:25:18,16,12,1, 11.9,1,1, 18.950, 10600.613, 265.472, 52680.361 21/06/04,01:25:18,17,12,1, 11.9,1,1, 18.950, 10600.597, 265.525, 52680.425 21/06/04,01:25:18,18,12,1, 11.9,1,1, 18.950, 10600.612, 265.531, 52680.489 21/06/04,01:25:18,19,12,1, 11.9,1,1, 18.950, 10600.591, 265.507, 52680.438 21/06/04,01:25:19,00,12,1, 11.9,1,1, 18.952, 10600.585, 265.507, 52680.438 21/06/04,01:25:19,01,12,1, 11.9,1,1, 18.952, 10600.585, 265.491, 52680.333 21/06/04,01:25:19,02,12,1, 11.9,1,1, 18.952, 10600.584, 265.518, 52680.303 21/06/04,01:25:19,03,12,1, 11.9,1,1, 18.952, 10600.614, 265.524, 52680.293 21/06/04,01:25:19,04,12,1, 11.9,1,1, 18.952, 10600.581, 265.493, 52680.346 21/06/04,01:25:19,05,12,1, 11.9,1,1, 18.952, 10600.603, 265.513, 52680.433 21/06/04,01:25:19,06,12,1, 11.9,1,1, 18.952, 10600.594, 265.522, 52680.478 21/06/04,01:25:19,07,12,1, 11.9,1,1, 18.952, 10600.582, 265.499, 52680.459 21/06/04,01:25:19,08,12,1, 11.9,1,1, 18.952, 10600.562, 265.529, 52680.455 21/06/04,01:25:19,09,12,1, 11.9,1,1, 18.952, 10600.596, 265.499, 52680.410 21/06/04,01:25:19,10,12,1, 11.9,1,1, 18.952, 10600.583, 265.524, 52680.329 21/06/04,01:25:19,11,12,1, 11.9,1,1, 18.952, 10600.617, 265.527, 52680.323 21/06/04,01:25:19,12,12,1, 11.9,1,1, 18.952, 10600.573, 265.496, 52680.315 21/06/04,01:25:19,13,12,1, 11.9,1,1, 18.952, 10600.612, 265.536, 52680.364 21/06/04,01:25:19,14,12,1, 11.9,1,1, 18.952, 10600.573, 265.529, 52680.451 21/06/04,01:25:19,15,12,1, 11.9,1,1, 18.952, 10600.581, 265.538, 52680.512 21/06/04,01:25:19,16,12,1, 11.9,1,1, 18.952, 10600.578, 265.561, 52680.559 21/06/04,01:25:19,17,12,1, 11.9,1,1, 18.952, 10600.577, 265.525, 52680.488 21/06/04,01:25:19,18,12,1, 11.9,1,1, 18.952, 10600.563, 265.528, 52680.451 21/06/04,01:25:19,19,12,1, 11.9,1,1, 18.952, 10600.591, 265.544, 52680.383 21/06/04,01:25:20,00,12,1, 11.8,1,1, 18.949, 10600.585, 265.544, 52680.383 21/06/04,01:25:20,01,12,1, 11.8,1,1, 18.949, 10600.580, 265.575, 52680.420 21/06/04,01:25:20,02,12,1, 11.8,1,1, 18.949, 10600.558, 265.507, 52680.403 21/06/04,01:25:20,03,12,1, 11.8,1,1, 18.949, 10600.565, 265.531, 52680.503 21/06/04,01:25:20,04,12,1, 11.8,1,1, 18.949, 10600.569, 265.562, 52680.564 21/06/04,01:25:20,05,12,1, 11.8,1,1, 18.949, 10600.566, 265.546, 52680.551 21/06/04,01:25:20,06,12,1, 11.8,1,1, 18.949, 10600.546, 265.568, 52680.717 21/06/04,01:25:20,07,12,1, 11.8,1,1, 18.949, 10600.546, 265.534, 52680.478 21/06/04,01:25:20,08,12,1, 11.8,1,1, 18.949, 10600.565, 265.574, 52680.465 21/06/04,01:25:20,09,12,1, 11.8,1,1, 18.949, 10600.599, 265.547, 52680.145 21/06/04,01:25:20,10,12,1, 11.8,1,1, 18.949, 10600.542, 265.539, 52680.356 21/06/04,01:25:20,11,12,1, 11.8,1,1, 18.949, 10600.535, 265.549, 52680.505 21/06/04,01:25:20,12,12,1, 11.8,1,1, 18.949, 10600.537, 265.540, 52680.511 21/06/04,01:25:20,13,12,1, 11.8,1,1, 18.949, 10600.545, 265.545, 52680.553 21/06/04,01:25:20,14,12,1, 11.8,1,1, 18.949, 10600.582, 265.570, 52680.563 21/06/04,01:25:20,15,12,1, 11.8,1,1, 18.949, 10600.595, 265.560, 52680.566 21/06/04,01:25:20,16,12,1, 11.8,1,1, 18.949, 10600.561, 265.604, 52680.465 21/06/04,01:25:20,17,12,1, 11.8,1,1, 18.949, 10600.573, 265.548, 52680.382 21/06/04,01:25:20,18,12,1, 11.8,1,1, 18.949, 10600.558, 265.553, 52680.382 21/06/04,01:25:20,19,12,1, 11.8,1,1, 18.949, 10600.573, 265.591, 52680.411 21/06/04,01:25:21,00,12,1, 11.9,1,1, 18.952, 10600.568, 265.591, 52680.411 21/06/04,01:25:21,01,12,1, 11.9,1,1, 18.952, 10600.557, 265.602, 52680.526 21/06/04,01:25:21,02,12,1, 11.9,1,1, 18.952, 10600.549, 265.603, 52680.603 21/06/04,01:25:21,03,12,1, 11.9,1,1, 18.952, 10600.560, 265.563, 52680.555 21/06/04,01:25:21,04,12,1, 11.9,1,1, 18.952, 10600.588, 265.573, 52680.519 21/06/04,01:25:21,05,12,1, 11.9,1,1, 18.952, 10600.544, 265.576, 52680.445 21/06/04,01:25:21,06,12,1, 11.9,1,1, 18.952, 10600.563, 265.590, 52680.440 21/06/04,01:25:21,07,12,1, 11.9,1,1, 18.952, 10600.572, 265.591, 52680.519 21/06/04,01:25:21,08,12,1, 11.9,1,1, 18.952, 10600.571, 265.606, 52680.460 21/06/04,01:25:21,09,12,1, 11.9,1,1, 18.952, 10600.556, 265.592, 52680.501 21/06/04,01:25:21,10,12,1, 11.9,1,1, 18.952, 10600.536, 265.598, 52680.541 21/06/04,01:25:21,11,12,1, 11.9,1,1, 18.952, 10600.538, 265.618, 52680.583 21/06/04,01:25:21,12,12,1, 11.9,1,1, 18.952, 10600.558, 265.595, 52680.544 21/06/04,01:25:21,13,12,1, 11.9,1,1, 18.952, 10600.542, 265.599, 52680.484 21/06/04,01:25:21,14,12,1, 11.9,1,1, 18.952, 10600.552, 265.592, 52680.471 21/06/04,01:25:21,15,12,1, 11.9,1,1, 18.952, 10600.541, 265.595, 52680.409 21/06/04,01:25:21,16,12,1, 11.9,1,1, 18.952, 10600.575, 265.603, 52680.321 21/06/04,01:25:21,17,12,1, 11.9,1,1, 18.952, 10600.559, 265.620, 52680.380 21/06/04,01:25:21,18,12,1, 11.9,1,1, 18.952, 10600.545, 265.612, 52680.432 21/06/04,01:25:21,19,12,1, 11.9,1,1, 18.952, 10600.564, 265.653, 52680.507 21/06/04,01:25:22,00,12,1, 11.9,1,1, 18.950, 10600.560, 265.653, 52680.507 21/06/04,01:25:22,01,12,1, 11.9,1,1, 18.950, 10600.550, 265.633, 52680.525 21/06/04,01:25:22,02,12,1, 11.9,1,1, 18.950, 10600.517, 265.640, 52680.493 21/06/04,01:25:22,03,12,1, 11.9,1,1, 18.950, 10600.515, 265.593, 52680.394 21/06/04,01:25:22,04,12,1, 11.9,1,1, 18.950, 10600.550, 265.632, 52680.421 21/06/04,01:25:22,05,12,1, 11.9,1,1, 18.950, 10600.537, 265.609, 52680.353 21/06/04,01:25:22,06,12,1, 11.9,1,1, 18.950, 10600.553, 265.639, 52680.406 21/06/04,01:25:22,07,12,1, 11.9,1,1, 18.950, 10600.547, 265.634, 52680.466 21/06/04,01:25:22,08,12,1, 11.9,1,1, 18.950, 10600.526, 265.590, 52680.478 21/06/04,01:25:22,09,12,1, 11.9,1,1, 18.950, 10600.546, 265.645, 52680.550 21/06/04,01:25:22,10,12,1, 11.9,1,1, 18.950, 10600.501, 265.612, 52680.478 21/06/04,01:25:22,11,12,1, 11.9,1,1, 18.950, 10600.526, 265.658, 52680.513 21/06/04,01:25:22,12,12,1, 11.9,1,1, 18.950, 10600.503, 265.611, 52680.357 21/06/04,01:25:22,13,12,1, 11.9,1,1, 18.950, 10600.540, 265.641, 52680.364 21/06/04,01:25:22,14,12,1, 11.9,1,1, 18.950, 10600.537, 265.635, 52680.354 21/06/04,01:25:22,15,12,1, 11.9,1,1, 18.950, 10600.547, 265.621, 52680.391 21/06/04,01:25:22,16,12,1, 11.9,1,1, 18.950, 10600.526, 265.643, 52680.462 21/06/04,01:25:22,17,12,1, 11.9,1,1, 18.950, 10600.500, 265.613, 52680.495 21/06/04,01:25:22,18,12,1, 11.9,1,1, 18.950, 10600.524, 265.682, 52680.565 21/06/04,01:25:22,19,12,1, 11.9,1,1, 18.950, 10600.493, 265.669, 52680.512 21/06/04,01:25:23,00,12,1, 11.9,1,1, 18.951, 10600.485, 265.669, 52680.512 21/06/04,01:25:23,01,12,1, 11.9,1,1, 18.951, 10600.517, 265.660, 52680.393 21/06/04,01:25:23,02,12,1, 11.9,1,1, 18.951, 10600.493, 265.627, 52680.359 21/06/04,01:25:23,03,12,1, 11.9,1,1, 18.951, 10600.499, 265.672, 52680.381 21/06/04,01:25:23,04,12,1, 11.9,1,1, 18.951, 10600.532, 265.656, 52680.425 21/06/04,01:25:23,05,12,1, 11.9,1,1, 18.951, 10600.503, 265.635, 52680.429 21/06/04,01:25:23,06,12,1, 11.9,1,1, 18.951, 10600.503, 265.683, 52680.581 21/06/04,01:25:23,07,12,1, 11.9,1,1, 18.951, 10600.528, 265.664, 52680.546 21/06/04,01:25:23,08,12,1, 11.9,1,1, 18.951, 10600.517, 265.678, 52680.503 21/06/04,01:25:23,09,12,1, 11.9,1,1, 18.951, 10600.522, 265.676, 52680.436 21/06/04,01:25:23,10,12,1, 11.9,1,1, 18.951, 10600.526, 265.664, 52680.371 21/06/04,01:25:23,11,12,1, 11.9,1,1, 18.951, 10600.489, 265.685, 52680.381 21/06/04,01:25:23,12,12,1, 11.9,1,1, 18.951, 10600.531, 265.700, 52680.423 21/06/04,01:25:23,13,12,1, 11.9,1,1, 18.951, 10600.506, 265.700, 52680.431 21/06/04,01:25:23,14,12,1, 11.9,1,1, 18.951, 10600.534, 265.683, 52680.528 21/06/04,01:25:23,15,12,1, 11.9,1,1, 18.951, 10600.511, 265.689, 52680.537 21/06/04,01:25:23,16,12,1, 11.9,1,1, 18.951, 10600.533, 265.705, 52680.549 21/06/04,01:25:23,17,12,1, 11.9,1,1, 18.951, 10600.500, 265.685, 52680.469 21/06/04,01:25:23,18,12,1, 11.9,1,1, 18.951, 10600.522, 265.677, 52680.474 21/06/04,01:25:23,19,12,1, 11.9,1,1, 18.951, 10600.513, 265.672, 52680.394 21/06/04,01:25:24,00,12,1, 11.8,1,1, 18.948, 10600.510, 265.672, 52680.394 21/06/04,01:25:24,01,12,1, 11.8,1,1, 18.948, 10600.523, 265.684, 52680.414 21/06/04,01:25:24,02,12,1, 11.8,1,1, 18.948, 10600.501, 265.680, 52680.441 21/06/04,01:25:24,03,12,1, 11.8,1,1, 18.948, 10600.534, 265.713, 52680.520 21/06/04,01:25:24,04,12,1, 11.8,1,1, 18.948, 10600.507, 265.704, 52680.513 21/06/04,01:25:24,05,12,1, 11.8,1,1, 18.948, 10600.507, 265.666, 52680.486 21/06/04,01:25:24,06,12,1, 11.8,1,1, 18.948, 10600.507, 265.695, 52680.494 21/06/04,01:25:24,07,12,1, 11.8,1,1, 18.948, 10600.501, 265.669, 52680.410 21/06/04,01:25:24,08,12,1, 11.8,1,1, 18.948, 10600.494, 265.682, 52680.391 21/06/04,01:25:24,09,12,1, 11.8,1,1, 18.948, 10600.510, 265.670, 52680.359 21/06/04,01:25:24,10,12,1, 11.8,1,1, 18.948, 10600.509, 265.660, 52680.401 21/06/04,01:25:24,11,12,1, 11.8,1,1, 18.948, 10600.514, 265.695, 52680.492 21/06/04,01:25:24,12,12,1, 11.8,1,1, 18.948, 10600.509, 265.683, 52680.515 21/06/04,01:25:24,13,12,1, 11.8,1,1, 18.948, 10600.491, 265.721, 52680.575 21/06/04,01:25:24,14,12,1, 11.8,1,1, 18.948, 10600.477, 265.703, 52680.510 21/06/04,01:25:24,15,12,1, 11.8,1,1, 18.948, 10600.488, 265.713, 52680.460 21/06/04,01:25:24,16,12,1, 11.8,1,1, 18.948, 10600.494, 265.712, 52680.403 21/06/04,01:25:24,17,12,1, 11.8,1,1, 18.948, 10600.484, 265.655, 52680.385 21/06/04,01:25:24,18,12,1, 11.8,1,1, 18.948, 10600.482, 265.693, 52680.371 21/06/04,01:25:24,19,12,1, 11.8,1,1, 18.948, 10600.474, 265.703, 52680.399 21/06/04,01:25:25,00,12,1, 11.9,1,1, 18.947, 10600.468, 265.703, 52680.399 21/06/04,01:25:25,01,12,1, 11.9,1,1, 18.947, 10600.491, 265.711, 52680.532 21/06/04,01:25:25,02,12,1, 11.9,1,1, 18.947, 10600.488, 265.670, 52680.554 21/06/04,01:25:25,03,12,1, 11.9,1,1, 18.947, 10600.477, 265.734, 52680.503 21/06/04,01:25:25,04,12,1, 11.9,1,1, 18.947, 10600.486, 265.686, 52680.447 21/06/04,01:25:25,05,12,1, 11.9,1,1, 18.947, 10600.474, 265.741, 52680.389 21/06/04,01:25:25,06,12,1, 11.9,1,1, 18.947, 10600.489, 265.710, 52680.380 21/06/04,01:25:25,07,12,1, 11.9,1,1, 18.947, 10600.517, 265.681, 52680.435 21/06/04,01:25:25,08,12,1, 11.9,1,1, 18.947, 10600.506, 265.727, 52680.540 21/06/04,01:25:25,09,12,1, 11.9,1,1, 18.947, 10600.489, 265.715, 52680.505 21/06/04,01:25:25,10,12,1, 11.9,1,1, 18.947, 10600.516, 265.741, 52680.579 21/06/04,01:25:25,11,12,1, 11.9,1,1, 18.947, 10600.503, 265.753, 52680.565 21/06/04,01:25:25,12,12,1, 11.9,1,1, 18.947, 10600.453, 265.728, 52680.511 21/06/04,01:25:25,13,12,1, 11.9,1,1, 18.947, 10600.485, 265.766, 52680.448 21/06/04,01:25:25,14,12,1, 11.9,1,1, 18.947, 10600.476, 265.713, 52680.349 21/06/04,01:25:25,15,12,1, 11.9,1,1, 18.947, 10600.488, 265.749, 52680.409 21/06/04,01:25:25,16,12,1, 11.9,1,1, 18.947, 10600.498, 265.742, 52680.402 21/06/04,01:25:25,17,12,1, 11.9,1,1, 18.947, 10600.452, 265.748, 52680.521 21/06/04,01:25:25,18,12,1, 11.9,1,1, 18.947, 10600.501, 265.805, 52680.613 21/06/04,01:25:25,19,12,1, 11.9,1,1, 18.947, 10600.466, 265.752, 52680.578 21/06/04,01:25:26,00,12,1, 11.9,1,1, 18.949, 10600.460, 265.752, 52680.578 21/06/04,01:25:26,01,12,1, 11.9,1,1, 18.949, 10600.468, 265.793, 52680.554 21/06/04,01:25:26,02,12,1, 11.9,1,1, 18.949, 10600.475, 265.749, 52680.495 21/06/04,01:25:26,03,12,1, 11.9,1,1, 18.949, 10600.477, 265.794, 52680.464 21/06/04,01:25:26,04,12,1, 11.9,1,1, 18.949, 10600.473, 265.739, 52680.446 21/06/04,01:25:26,05,12,1, 11.9,1,1, 18.949, 10600.459, 265.739, 52680.497 21/06/04,01:25:26,06,12,1, 11.9,1,1, 18.949, 10600.490, 265.785, 52680.583 21/06/04,01:25:26,07,12,1, 11.9,1,1, 18.949, 10600.458, 265.773, 52680.630 21/06/04,01:25:26,08,12,1, 11.9,1,1, 18.949, 10600.477, 265.802, 52680.624 21/06/04,01:25:26,09,12,1, 11.9,1,1, 18.949, 10600.484, 265.794, 52680.595 21/06/04,01:25:26,10,12,1, 11.9,1,1, 18.949, 10600.462, 265.786, 52680.554 21/06/04,01:25:26,11,12,1, 11.9,1,1, 18.949, 10600.473, 265.791, 52680.486 21/06/04,01:25:26,12,12,1, 11.9,1,1, 18.949, 10600.448, 265.776, 52680.461 21/06/04,01:25:26,13,12,1, 11.9,1,1, 18.949, 10600.465, 265.798, 52680.506 21/06/04,01:25:26,14,12,1, 11.9,1,1, 18.949, 10600.476, 265.774, 52680.504 21/06/04,01:25:26,15,12,1, 11.9,1,1, 18.949, 10600.467, 265.806, 52680.569 21/06/04,01:25:26,16,12,1, 11.9,1,1, 18.949, 10600.457, 265.798, 52680.589 21/06/04,01:25:26,17,12,1, 11.9,1,1, 18.949, 10600.450, 265.825, 52680.609 21/06/04,01:25:26,18,12,1, 11.9,1,1, 18.949, 10600.459, 265.805, 52680.612 21/06/04,01:25:26,19,12,1, 11.9,1,1, 18.949, 10600.467, 265.802, 52680.530 21/06/04,01:25:27,00,12,1, 11.9,1,1, 18.946, 10600.460, 265.802, 52680.530 21/06/04,01:25:27,01,12,1, 11.9,1,1, 18.946, 10600.460, 265.801, 52680.469 21/06/04,01:25:27,02,12,1, 11.9,1,1, 18.946, 10600.480, 265.787, 52680.476 21/06/04,01:25:27,03,12,1, 11.9,1,1, 18.946, 10600.472, 265.793, 52680.547 21/06/04,01:25:27,04,12,1, 11.9,1,1, 18.946, 10600.464, 265.784, 52680.547 21/06/04,01:25:27,05,12,1, 11.9,1,1, 18.946, 10600.468, 265.822, 52680.655 21/06/04,01:25:27,06,12,1, 11.9,1,1, 18.946, 10600.474, 265.803, 52680.592 21/06/04,01:25:27,07,12,1, 11.9,1,1, 18.946, 10600.437, 265.837, 52680.613 21/06/04,01:25:27,08,12,1, 11.9,1,1, 18.946, 10600.461, 265.803, 52680.570 21/06/04,01:25:27,09,12,1, 11.9,1,1, 18.946, 10600.464, 265.822, 52680.482 21/06/04,01:25:27,10,12,1, 11.9,1,1, 18.946, 10600.480, 265.846, 52680.503 21/06/04,01:25:27,11,12,1, 11.9,1,1, 18.946, 10600.445, 265.785, 52680.474 21/06/04,01:25:27,12,12,1, 11.9,1,1, 18.946, 10600.491, 265.845, 52680.581 21/06/04,01:25:27,13,12,1, 11.9,1,1, 18.946, 10600.433, 265.807, 52680.585 21/06/04,01:25:27,14,12,1, 11.9,1,1, 18.946, 10600.453, 265.837, 52680.628 21/06/04,01:25:27,15,12,1, 11.9,1,1, 18.946, 10600.442, 265.812, 52680.612 21/06/04,01:25:27,16,12,1, 11.9,1,1, 18.946, 10600.464, 265.811, 52680.574 21/06/04,01:25:27,17,12,1, 11.9,1,1, 18.946, 10600.462, 265.829, 52680.547 21/06/04,01:25:27,18,12,1, 11.9,1,1, 18.946, 10600.461, 265.826, 52680.483 21/06/04,01:25:27,19,12,1, 11.9,1,1, 18.946, 10600.488, 265.819, 52680.469 21/06/04,01:25:28,00,11,1, 11.8,1,1, 18.946, 10600.485, 265.819, 52680.469 21/06/04,01:25:28,01,11,1, 11.8,1,1, 18.946, 10600.465, 265.829, 52680.557 21/06/04,01:25:28,02,11,1, 11.8,1,1, 18.946, 10600.464, 265.857, 52680.563 21/06/04,01:25:28,03,11,1, 11.8,1,1, 18.946, 10600.440, 265.834, 52680.579 21/06/04,01:25:28,04,11,1, 11.8,1,1, 18.946, 10600.441, 265.853, 52680.628 21/06/04,01:25:28,05,11,1, 11.8,1,1, 18.946, 10600.447, 265.832, 52680.583 21/06/04,01:25:28,06,11,1, 11.8,1,1, 18.946, 10600.459, 265.869, 52680.501 21/06/04,01:25:28,07,11,1, 11.8,1,1, 18.946, 10600.441, 265.857, 52680.494 21/06/04,01:25:28,08,11,1, 11.8,1,1, 18.946, 10600.462, 265.837, 52680.467 21/06/04,01:25:28,09,11,1, 11.8,1,1, 18.946, 10600.440, 265.844, 52680.483 21/06/04,01:25:28,10,11,1, 11.8,1,1, 18.946, 10600.464, 265.823, 52680.569 21/06/04,01:25:28,11,11,1, 11.8,1,1, 18.946, 10600.445, 265.842, 52680.625 21/06/04,01:25:28,12,11,1, 11.8,1,1, 18.946, 10600.461, 265.900, 52680.658 21/06/04,01:25:28,13,11,1, 11.8,1,1, 18.946, 10600.425, 265.862, 52680.650 21/06/04,01:25:28,14,11,1, 11.8,1,1, 18.946, 10600.432, 265.873, 52680.591 21/06/04,01:25:28,15,11,1, 11.8,1,1, 18.946, 10600.425, 265.823, 52680.549 21/06/04,01:25:28,16,11,1, 11.8,1,1, 18.946, 10600.423, 265.837, 52680.465 21/06/04,01:25:28,17,11,1, 11.8,1,1, 18.946, 10600.448, 265.814, 52680.465 21/06/04,01:25:28,18,11,1, 11.8,1,1, 18.946, 10600.441, 265.846, 52680.502 21/06/04,01:25:28,19,11,1, 11.8,1,1, 18.946, 10600.401, 265.868, 52680.582 21/06/04,01:25:29,00,11,1, 11.9,1,1, 18.946, 10600.393, 265.868, 52680.582 21/06/04,01:25:29,01,11,1, 11.9,1,1, 18.946, 10600.448, 265.878, 52680.659 21/06/04,01:25:29,02,11,1, 11.9,1,1, 18.946, 10600.403, 265.819, 52680.573 21/06/04,01:25:29,03,11,1, 11.9,1,1, 18.946, 10600.429, 265.868, 52680.563 21/06/04,01:25:29,04,11,1, 11.9,1,1, 18.946, 10600.418, 265.838, 52680.454 21/06/04,01:25:29,05,11,1, 11.9,1,1, 18.946, 10600.433, 265.882, 52680.448 21/06/04,01:25:29,06,11,1, 11.9,1,1, 18.946, 10600.427, 265.879, 52680.457 21/06/04,01:25:29,07,11,1, 11.9,1,1, 18.946, 10600.433, 265.859, 52680.492 21/06/04,01:25:29,08,11,1, 11.9,1,1, 18.946, 10600.430, 265.913, 52680.561 21/06/04,01:25:29,09,11,1, 11.9,1,1, 18.946, 10600.419, 265.851, 52680.573 21/06/04,01:25:29,10,11,1, 11.9,1,1, 18.946, 10600.431, 265.877, 52680.619 21/06/04,01:25:29,11,11,1, 11.9,1,1, 18.946, 10600.431, 265.915, 52680.596 21/06/04,01:25:29,12,11,1, 11.9,1,1, 18.946, 10600.397, 265.850, 52680.556 21/06/04,01:25:29,13,11,1, 11.9,1,1, 18.946, 10600.428, 265.924, 52680.507 21/06/04,01:25:29,14,11,1, 11.9,1,1, 18.946, 10600.425, 265.854, 52680.437 21/06/04,01:25:29,15,11,1, 11.9,1,1, 18.946, 10600.429, 265.879, 52680.480 21/06/04,01:25:29,16,11,1, 11.9,1,1, 18.946, 10600.423, 265.880, 52680.517 21/06/04,01:25:29,17,11,1, 11.9,1,1, 18.946, 10600.418, 265.897, 52680.588 21/06/04,01:25:29,18,11,1, 11.9,1,1, 18.946, 10600.426, 265.896, 52680.633 21/06/04,01:25:29,19,11,1, 11.9,1,1, 18.946, 10600.398, 265.856, 52680.581 21/06/04,01:25:30,00,12,1, 11.9,1,1, 18.943, 10600.393, 265.856, 52680.581 21/06/04,01:25:30,01,12,1, 11.9,1,1, 18.943, 10600.426, 265.924, 52680.511 21/06/04,01:25:30,02,12,1, 11.9,1,1, 18.943, 10600.402, 265.903, 52680.470 21/06/04,01:25:30,03,12,1, 11.9,1,1, 18.943, 10600.413, 265.908, 52680.456 21/06/04,01:25:30,04,12,1, 11.9,1,1, 18.943, 10600.434, 265.886, 52680.475 21/06/04,01:25:30,05,12,1, 11.9,1,1, 18.943, 10600.401, 265.918, 52680.521 21/06/04,01:25:30,06,12,1, 11.9,1,1, 18.943, 10600.414, 265.921, 52680.579 21/06/04,01:25:30,07,12,1, 11.9,1,1, 18.943, 10600.414, 265.941, 52680.633 21/06/04,01:25:30,08,12,1, 11.9,1,1, 18.943, 10600.387, 265.924, 52680.624 21/06/04,01:25:30,09,12,1, 11.9,1,1, 18.943, 10600.380, 265.924, 52680.574 21/06/04,01:25:30,10,12,1, 11.9,1,1, 18.943, 10600.427, 265.945, 52680.580 21/06/04,01:25:30,11,12,1, 11.9,1,1, 18.943, 10600.395, 265.903, 52680.467 21/06/04,01:25:30,12,12,1, 11.9,1,1, 18.943, 10600.412, 265.935, 52680.488 21/06/04,01:25:30,13,12,1, 11.9,1,1, 18.943, 10600.399, 265.943, 52680.526 21/06/04,01:25:30,14,12,1, 11.9,1,1, 18.943, 10600.407, 265.916, 52680.587 21/06/04,01:25:30,15,12,1, 11.9,1,1, 18.943, 10600.422, 265.948, 52680.634 21/06/04,01:25:30,16,12,1, 11.9,1,1, 18.943, 10600.386, 265.900, 52680.631 21/06/04,01:25:30,17,12,1, 11.9,1,1, 18.943, 10600.422, 265.967, 52680.641 21/06/04,01:25:30,18,12,1, 11.9,1,1, 18.943, 10600.405, 265.927, 52680.566 21/06/04,01:25:30,19,12,1, 11.9,1,1, 18.943, 10600.409, 265.936, 52680.564 21/06/04,01:25:31,00,12,1, 11.9,1,1, 18.947, 10600.401, 265.936, 52680.564 21/06/04,01:25:31,01,12,1, 11.9,1,1, 18.947, 10600.401, 265.950, 52680.460 21/06/04,01:25:31,02,12,1, 11.9,1,1, 18.947, 10600.408, 265.954, 52680.572 21/06/04,01:25:31,03,12,1, 11.9,1,1, 18.947, 10600.390, 265.917, 52680.577 21/06/04,01:25:31,04,12,1, 11.9,1,1, 18.947, 10600.388, 265.959, 52680.634 21/06/04,01:25:31,05,12,1, 11.9,1,1, 18.947, 10600.402, 265.952, 52680.625 21/06/04,01:25:31,06,12,1, 11.9,1,1, 18.947, 10600.402, 265.970, 52680.646 21/06/04,01:25:31,07,12,1, 11.9,1,1, 18.947, 10600.417, 265.947, 52680.555 21/06/04,01:25:31,08,12,1, 11.9,1,1, 18.947, 10600.389, 265.967, 52680.470 21/06/04,01:25:31,09,12,1, 11.9,1,1, 18.947, 10600.432, 265.971, 52680.475 21/06/04,01:25:31,10,12,1, 11.9,1,1, 18.947, 10600.393, 265.952, 52680.488 21/06/04,01:25:31,11,12,1, 11.9,1,1, 18.947, 10600.372, 265.989, 52680.567 21/06/04,01:25:31,12,12,1, 11.9,1,1, 18.947, 10600.386, 265.978, 52680.592 21/06/04,01:25:31,13,12,1, 11.9,1,1, 18.947, 10600.425, 265.998, 52680.663 21/06/04,01:25:31,14,12,1, 11.9,1,1, 18.947, 10600.397, 265.984, 52680.610 21/06/04,01:25:31,15,12,1, 11.9,1,1, 18.947, 10600.384, 265.961, 52680.565 21/06/04,01:25:31,16,12,1, 11.9,1,1, 18.947, 10600.376, 265.981, 52680.521 21/06/04,01:25:31,17,12,1, 11.9,1,1, 18.947, 10600.394, 265.959, 52680.474 21/06/04,01:25:31,18,12,1, 11.9,1,1, 18.947, 10600.393, 265.970, 52680.480 21/06/04,01:25:31,19,12,1, 11.9,1,1, 18.947, 10600.404, 265.952, 52680.511 21/06/04,01:25:32,00,12,1, 11.9,1,1, 18.947, 10600.401, 265.952, 52680.511 21/06/04,01:25:32,01,12,1, 11.9,1,1, 18.947, 10600.378, 265.973, 52680.605 21/06/04,01:25:32,02,12,1, 11.9,1,1, 18.947, 10600.379, 265.972, 52680.672 21/06/04,01:25:32,03,12,1, 11.9,1,1, 18.947, 10600.372, 266.015, 52680.694 21/06/04,01:25:32,04,12,1, 11.9,1,1, 18.947, 10600.370, 266.005, 52680.632 21/06/04,01:25:32,05,12,1, 11.9,1,1, 18.947, 10600.375, 266.019, 52680.579 21/06/04,01:25:32,06,12,1, 11.9,1,1, 18.947, 10600.399, 265.986, 52680.545 21/06/04,01:25:32,07,12,1, 11.9,1,1, 18.947, 10600.394, 266.023, 52680.532 21/06/04,01:25:32,08,12,1, 11.9,1,1, 18.947, 10600.406, 266.005, 52680.567 21/06/04,01:25:32,09,12,1, 11.9,1,1, 18.947, 10600.357, 266.017, 52680.652 21/06/04,01:25:32,10,12,1, 11.9,1,1, 18.947, 10600.362, 266.018, 52680.671 21/06/04,01:25:32,11,12,1, 11.9,1,1, 18.947, 10600.365, 266.006, 52680.648 21/06/04,01:25:32,12,12,1, 11.9,1,1, 18.947, 10600.364, 266.027, 52680.679 21/06/04,01:25:32,13,12,1, 11.9,1,1, 18.947, 10600.362, 266.003, 52680.650 21/06/04,01:25:32,14,12,1, 11.9,1,1, 18.947, 10600.358, 266.028, 52680.608 21/06/04,01:25:32,15,12,1, 11.9,1,1, 18.947, 10600.382, 266.016, 52680.524 21/06/04,01:25:32,16,12,1, 11.9,1,1, 18.947, 10600.371, 266.026, 52680.513 21/06/04,01:25:32,17,12,1, 11.9,1,1, 18.947, 10600.372, 266.032, 52680.550 21/06/04,01:25:32,18,12,1, 11.9,1,1, 18.947, 10600.356, 265.977, 52680.630 21/06/04,01:25:32,19,12,1, 11.9,1,1, 18.947, 10600.360, 266.066, 52680.684 21/06/04,01:25:33,00,12,1, 11.9,1,1, 18.946, 10600.359, 266.066, 52680.684 21/06/04,01:25:33,01,12,1, 11.9,1,1, 18.946, 10600.387, 266.039, 52680.682 21/06/04,01:25:33,02,12,1, 11.9,1,1, 18.946, 10600.380, 266.041, 52680.648 21/06/04,01:25:33,03,12,1, 11.9,1,1, 18.946, 10600.376, 266.007, 52680.548 21/06/04,01:25:33,04,12,1, 11.9,1,1, 18.946, 10600.407, 266.031, 52680.538 21/06/04,01:25:33,05,12,1, 11.9,1,1, 18.946, 10600.364, 266.032, 52680.701 21/06/04,01:25:33,06,12,1, 11.9,1,1, 18.946, 10600.360, 266.070, 52680.628 21/06/04,01:25:33,07,12,1, 11.9,1,1, 18.946, 10600.377, 266.067, 52680.650 21/06/04,01:25:33,08,12,1, 11.9,1,1, 18.946, 10600.345, 266.034, 52680.646 21/06/04,01:25:33,09,12,1, 11.9,1,1, 18.946, 10600.380, 266.055, 52680.731 21/06/04,01:25:33,10,12,1, 11.9,1,1, 18.946, 10600.369, 266.042, 52680.672 21/06/04,01:25:33,11,12,1, 11.9,1,1, 18.946, 10600.379, 266.070, 52680.612 21/06/04,01:25:33,12,12,1, 11.9,1,1, 18.946, 10600.381, 266.073, 52680.563 21/06/04,01:25:33,13,12,1, 11.9,1,1, 18.946, 10600.387, 266.060, 52680.514 21/06/04,01:25:33,14,12,1, 11.9,1,1, 18.946, 10600.364, 266.068, 52680.549 21/06/04,01:25:33,15,12,1, 11.9,1,1, 18.946, 10600.365, 266.050, 52680.612 21/06/04,01:25:33,16,12,1, 11.9,1,1, 18.946, 10600.378, 266.087, 52680.684 21/06/04,01:25:33,17,12,1, 11.9,1,1, 18.946, 10600.357, 266.073, 52680.691 21/06/04,01:25:33,18,12,1, 11.9,1,1, 18.946, 10600.383, 266.087, 52680.722 21/06/04,01:25:33,19,12,1, 11.9,1,1, 18.946, 10600.354, 266.061, 52680.688 21/06/04,01:25:34,00,12,1, 11.9,1,1, 18.945, 10600.351, 266.061, 52680.688 21/06/04,01:25:34,01,12,1, 11.9,1,1, 18.945, 10600.375, 266.067, 52680.608 21/06/04,01:25:34,02,12,1, 11.9,1,1, 18.945, 10600.389, 266.065, 52680.541 21/06/04,01:25:34,03,12,1, 11.9,1,1, 18.945, 10600.384, 266.056, 52680.502 21/06/04,01:25:34,04,12,1, 11.9,1,1, 18.945, 10600.361, 266.046, 52680.576 21/06/04,01:25:34,05,12,1, 11.9,1,1, 18.945, 10600.365, 266.076, 52680.625 21/06/04,01:25:34,06,12,1, 11.9,1,1, 18.945, 10600.386, 266.049, 52680.649 21/06/04,01:25:34,07,12,1, 11.9,1,1, 18.945, 10600.332, 266.100, 52680.736 21/06/04,01:25:34,08,12,1, 11.9,1,1, 18.945, 10600.344, 266.048, 52680.692 21/06/04,01:25:34,09,12,1, 11.9,1,1, 18.945, 10600.346, 266.061, 52680.629 21/06/04,01:25:34,10,12,1, 11.9,1,1, 18.945, 10600.366, 266.060, 52680.544 21/06/04,01:25:34,11,12,1, 11.9,1,1, 18.945, 10600.349, 266.078, 52680.510 21/06/04,01:25:34,12,12,1, 11.9,1,1, 18.945, 10600.375, 266.088, 52680.565 21/06/04,01:25:34,13,12,1, 11.9,1,1, 18.945, 10600.355, 266.093, 52680.602 21/06/04,01:25:34,14,12,1, 11.9,1,1, 18.945, 10600.363, 266.133, 52680.654 21/06/04,01:25:34,15,12,1, 11.9,1,1, 18.945, 10600.388, 266.099, 52680.713 21/06/04,01:25:34,16,12,1, 11.9,1,1, 18.945, 10600.362, 266.110, 52680.738 21/06/04,01:25:34,17,12,1, 11.9,1,1, 18.945, 10600.348, 266.142, 52680.727 21/06/04,01:25:34,18,12,1, 11.9,1,1, 18.945, 10600.358, 266.070, 52680.533 21/06/04,01:25:34,19,12,1, 11.9,1,1, 18.945, 10600.371, 266.095, 52680.664 21/06/04,01:25:35,00,12,1, 11.8,1,1, 18.947, 10600.368, 266.095, 52680.664 21/06/04,01:25:35,01,12,1, 11.8,1,1, 18.947, 10600.378, 266.126, 52680.634 21/06/04,01:25:35,02,12,1, 11.8,1,1, 18.947, 10600.360, 266.107, 52680.674 21/06/04,01:25:35,03,12,1, 11.8,1,1, 18.947, 10600.348, 266.124, 52680.701 21/06/04,01:25:35,04,12,1, 11.8,1,1, 18.947, 10600.342, 266.145, 52680.778 21/06/04,01:25:35,05,12,1, 11.8,1,1, 18.947, 10600.328, 266.125, 52680.773 21/06/04,01:25:35,06,12,1, 11.8,1,1, 18.947, 10600.350, 266.116, 52680.722 21/06/04,01:25:35,07,12,1, 11.8,1,1, 18.947, 10600.323, 266.091, 52680.623 21/06/04,01:25:35,08,12,1, 11.8,1,1, 18.947, 10600.349, 266.105, 52680.644 21/06/04,01:25:35,09,12,1, 11.8,1,1, 18.947, 10600.355, 266.096, 52680.596 21/06/04,01:25:35,10,12,1, 11.8,1,1, 18.947, 10600.350, 266.139, 52680.620 21/06/04,01:25:35,11,12,1, 11.8,1,1, 18.947, 10600.355, 266.125, 52680.676 21/06/04,01:25:35,12,12,1, 11.8,1,1, 18.947, 10600.363, 266.127, 52680.711 21/06/04,01:25:35,13,12,1, 11.8,1,1, 18.947, 10600.356, 266.147, 52680.782 21/06/04,01:25:35,14,12,1, 11.8,1,1, 18.947, 10600.336, 266.111, 52680.765 21/06/04,01:25:35,15,12,1, 11.8,1,1, 18.947, 10600.319, 266.135, 52680.729 21/06/04,01:25:35,16,12,1, 11.8,1,1, 18.947, 10600.347, 266.089, 52680.662 21/06/04,01:25:35,17,12,1, 11.8,1,1, 18.947, 10600.317, 266.110, 52680.614 21/06/04,01:25:35,18,12,1, 11.8,1,1, 18.947, 10600.330, 266.137, 52680.581 21/06/04,01:25:35,19,12,1, 11.8,1,1, 18.947, 10600.310, 266.149, 52680.636 21/06/04,01:25:36,00,12,1, 11.9,1,1, 18.941, 10600.309, 266.149, 52680.636 21/06/04,01:25:36,01,12,1, 11.9,1,1, 18.941, 10600.324, 266.142, 52680.722 21/06/04,01:25:36,02,12,1, 11.9,1,1, 18.941, 10600.332, 266.182, 52680.767 21/06/04,01:25:36,03,12,1, 11.9,1,1, 18.941, 10600.322, 266.123, 52680.706 21/06/04,01:25:36,04,12,1, 11.9,1,1, 18.941, 10600.333, 266.122, 52680.638 21/06/04,01:25:36,05,12,1, 11.9,1,1, 18.941, 10600.333, 266.141, 52680.579 21/06/04,01:25:36,06,12,1, 11.9,1,1, 18.941, 10600.323, 266.138, 52680.538 21/06/04,01:25:36,07,12,1, 11.9,1,1, 18.941, 10600.346, 266.141, 52680.558 21/06/04,01:25:36,08,12,1, 11.9,1,1, 18.941, 10600.333, 266.131, 52680.584 21/06/04,01:25:36,09,12,1, 11.9,1,1, 18.941, 10600.366, 266.149, 52680.708 21/06/04,01:25:36,10,12,1, 11.9,1,1, 18.941, 10600.324, 266.115, 52680.700 21/06/04,01:25:36,11,12,1, 11.9,1,1, 18.941, 10600.313, 266.177, 52680.753 21/06/04,01:25:36,12,12,1, 11.9,1,1, 18.941, 10600.315, 266.121, 52680.695 21/06/04,01:25:36,13,12,1, 11.9,1,1, 18.941, 10600.336, 266.127, 52680.649 21/06/04,01:25:36,14,12,1, 11.9,1,1, 18.941, 10600.349, 266.142, 52680.592 21/06/04,01:25:36,15,12,1, 11.9,1,1, 18.941, 10600.345, 266.123, 52680.533 21/06/04,01:25:36,16,12,1, 11.9,1,1, 18.941, 10600.335, 266.145, 52680.567 21/06/04,01:25:36,17,12,1, 11.9,1,1, 18.941, 10600.327, 266.156, 52680.616 21/06/04,01:25:36,18,12,1, 11.9,1,1, 18.941, 10600.341, 266.171, 52680.680 21/06/04,01:25:36,19,12,1, 11.9,1,1, 18.941, 10600.328, 266.123, 52680.743 21/06/04,01:25:37,00,12,1, 11.9,1,1, 18.945, 10600.326, 266.123, 52680.743 21/06/04,01:25:37,01,12,1, 11.9,1,1, 18.945, 10600.335, 266.177, 52680.737 21/06/04,01:25:37,02,12,1, 11.9,1,1, 18.945, 10600.320, 266.165, 52680.643 21/06/04,01:25:37,03,12,1, 11.9,1,1, 18.945, 10600.324, 266.164, 52680.578 21/06/04,01:25:37,04,12,1, 11.9,1,1, 18.945, 10600.334, 266.123, 52680.558 21/06/04,01:25:37,05,12,1, 11.9,1,1, 18.945, 10600.350, 266.190, 52680.588 21/06/04,01:25:37,06,12,1, 11.9,1,1, 18.945, 10600.343, 266.163, 52680.672 21/06/04,01:25:37,07,12,1, 11.9,1,1, 18.945, 10600.341, 266.185, 52680.752 21/06/04,01:25:37,08,12,1, 11.9,1,1, 18.945, 10600.320, 266.180, 52680.732 21/06/04,01:25:37,09,12,1, 11.9,1,1, 18.945, 10600.310, 266.182, 52680.724 21/06/04,01:25:37,10,12,1, 11.9,1,1, 18.945, 10600.329, 266.199, 52680.679 21/06/04,01:25:37,11,12,1, 11.9,1,1, 18.945, 10600.310, 266.164, 52680.622 21/06/04,01:25:37,12,12,1, 11.9,1,1, 18.945, 10600.296, 266.188, 52680.581 21/06/04,01:25:37,13,12,1, 11.9,1,1, 18.945, 10600.314, 266.159, 52680.546 21/06/04,01:25:37,14,12,1, 11.9,1,1, 18.945, 10600.333, 266.188, 52680.613 21/06/04,01:25:37,15,12,1, 11.9,1,1, 18.945, 10600.341, 266.164, 52680.686 21/06/04,01:25:37,16,12,1, 11.9,1,1, 18.945, 10600.328, 266.211, 52680.749 21/06/04,01:25:37,17,12,1, 11.9,1,1, 18.945, 10600.320, 266.197, 52680.790 21/06/04,01:25:37,18,12,1, 11.9,1,1, 18.945, 10600.309, 266.185, 52680.733 21/06/04,01:25:37,19,12,1, 11.9,1,1, 18.945, 10600.315, 266.215, 52680.701 21/06/04,01:25:38,00,12,1, 11.8,1,1, 18.945, 10600.309, 266.215, 52680.701 21/06/04,01:25:38,01,12,1, 11.8,1,1, 18.945, 10600.319, 266.196, 52680.638 21/06/04,01:25:38,02,12,1, 11.8,1,1, 18.945, 10600.345, 266.192, 52680.614 21/06/04,01:25:38,03,12,1, 11.8,1,1, 18.945, 10600.322, 266.210, 52680.701 21/06/04,01:25:38,04,12,1, 11.8,1,1, 18.945, 10600.322, 266.211, 52680.731 21/06/04,01:25:38,05,12,1, 11.8,1,1, 18.945, 10600.321, 266.188, 52680.794 21/06/04,01:25:38,06,12,1, 11.8,1,1, 18.945, 10600.322, 266.241, 52680.778 21/06/04,01:25:38,07,12,1, 11.8,1,1, 18.945, 10600.320, 266.210, 52680.710 21/06/04,01:25:38,08,12,1, 11.8,1,1, 18.945, 10600.322, 266.230, 52680.647 21/06/04,01:25:38,09,12,1, 11.8,1,1, 18.945, 10600.300, 266.223, 52680.593 21/06/04,01:25:38,10,12,1, 11.8,1,1, 18.945, 10600.306, 266.232, 52680.549 21/06/04,01:25:38,11,12,1, 11.8,1,1, 18.945, 10600.320, 266.251, 52680.663 21/06/04,01:25:38,12,12,1, 11.8,1,1, 18.945, 10600.313, 266.244, 52680.718 21/06/04,01:25:38,13,12,1, 11.8,1,1, 18.945, 10600.345, 266.262, 52680.763 21/06/04,01:25:38,14,12,1, 11.8,1,1, 18.945, 10600.315, 266.266, 52680.814 21/06/04,01:25:38,15,12,1, 11.8,1,1, 18.945, 10600.328, 266.258, 52680.737 21/06/04,01:25:38,16,12,1, 11.8,1,1, 18.945, 10600.296, 266.206, 52680.681 21/06/04,01:25:38,17,12,1, 11.8,1,1, 18.945, 10600.304, 266.230, 52680.635 21/06/04,01:25:38,18,12,1, 11.8,1,1, 18.945, 10600.321, 266.218, 52680.617 21/06/04,01:25:38,19,12,1, 11.8,1,1, 18.945, 10600.330, 266.214, 52680.611 21/06/04,01:25:39,00,12,1, 11.9,1,1, 18.943, 10600.326, 266.214, 52680.611 21/06/04,01:25:39,01,12,1, 11.9,1,1, 18.943, 10600.307, 266.228, 52680.715 21/06/04,01:25:39,02,12,1, 11.9,1,1, 18.943, 10600.333, 266.252, 52680.785 21/06/04,01:25:39,03,12,1, 11.9,1,1, 18.943, 10600.308, 266.258, 52680.796 21/06/04,01:25:39,04,12,1, 11.9,1,1, 18.943, 10600.318, 266.260, 52680.839 21/06/04,01:25:39,05,12,1, 11.9,1,1, 18.943, 10600.302, 266.238, 52680.751 21/06/04,01:25:39,06,12,1, 11.9,1,1, 18.943, 10600.321, 266.275, 52680.721 21/06/04,01:25:39,07,12,1, 11.9,1,1, 18.943, 10600.323, 266.231, 52680.644 21/06/04,01:25:39,08,12,1, 11.9,1,1, 18.943, 10600.295, 266.258, 52680.657 21/06/04,01:25:39,09,12,1, 11.9,1,1, 18.943, 10600.289, 266.250, 52680.747 21/06/04,01:25:39,10,12,1, 11.9,1,1, 18.943, 10600.305, 266.230, 52680.751 21/06/04,01:25:39,11,12,1, 11.9,1,1, 18.943, 10600.264, 266.261, 52680.834 21/06/04,01:25:39,12,12,1, 11.9,1,1, 18.943, 10600.285, 266.267, 52680.871 21/06/04,01:25:39,13,12,1, 11.9,1,1, 18.943, 10600.296, 266.275, 52680.773 21/06/04,01:25:39,14,12,1, 11.9,1,1, 18.943, 10600.282, 266.233, 52680.731 21/06/04,01:25:39,15,12,1, 11.9,1,1, 18.943, 10600.288, 266.274, 52680.664 21/06/04,01:25:39,16,12,1, 11.9,1,1, 18.943, 10600.291, 266.227, 52680.639 21/06/04,01:25:39,17,12,1, 11.9,1,1, 18.943, 10600.296, 266.282, 52680.683 21/06/04,01:25:39,18,12,1, 11.9,1,1, 18.943, 10600.275, 266.275, 52680.726 21/06/04,01:25:39,19,12,1, 11.9,1,1, 18.943, 10600.311, 266.290, 52680.803 21/06/04,01:25:40,00,12,1, 11.9,1,1, 18.946, 10600.309, 266.290, 52680.803 21/06/04,01:25:40,01,12,1, 11.9,1,1, 18.946, 10600.289, 266.265, 52680.846 21/06/04,01:25:40,02,12,1, 11.9,1,1, 18.946, 10600.298, 266.303, 52680.764 21/06/04,01:25:40,03,12,1, 11.9,1,1, 18.946, 10600.294, 266.270, 52680.733 21/06/04,01:25:40,04,12,1, 11.9,1,1, 18.946, 10600.262, 266.246, 52680.685 21/06/04,01:25:40,05,12,1, 11.9,1,1, 18.946, 10600.323, 266.267, 52680.704 21/06/04,01:25:40,06,12,1, 11.9,1,1, 18.946, 10600.279, 266.255, 52680.703 21/06/04,01:25:40,07,12,1, 11.9,1,1, 18.946, 10600.296, 266.259, 52680.767 21/06/04,01:25:40,08,12,1, 11.9,1,1, 18.946, 10600.282, 266.277, 52680.797 21/06/04,01:25:40,09,12,1, 11.9,1,1, 18.946, 10600.275, 266.298, 52680.859 21/06/04,01:25:40,10,12,1, 11.9,1,1, 18.946, 10600.267, 266.302, 52680.790 21/06/04,01:25:40,11,12,1, 11.9,1,1, 18.946, 10600.275, 266.322, 52680.774 21/06/04,01:25:40,12,12,1, 11.9,1,1, 18.946, 10600.269, 266.279, 52680.706 21/06/04,01:25:40,13,12,1, 11.9,1,1, 18.946, 10600.287, 266.320, 52680.678 21/06/04,01:25:40,14,12,1, 11.9,1,1, 18.946, 10600.266, 266.311, 52680.686 21/06/04,01:25:40,15,12,1, 11.9,1,1, 18.946, 10600.264, 266.298, 52680.665 21/06/04,01:25:40,16,12,1, 11.9,1,1, 18.946, 10600.271, 266.301, 52680.761 21/06/04,01:25:40,17,12,1, 11.9,1,1, 18.946, 10600.294, 266.288, 52680.794 21/06/04,01:25:40,18,12,1, 11.9,1,1, 18.946, 10600.272, 266.336, 52680.861 21/06/04,01:25:40,19,12,1, 11.9,1,1, 18.946, 10600.278, 266.340, 52680.828 21/06/04,01:25:41,00,12,1, 11.8,1,1, 18.944, 10600.276, 266.340, 52680.828 21/06/04,01:25:41,01,12,1, 11.8,1,1, 18.944, 10600.292, 266.328, 52680.728 21/06/04,01:25:41,02,12,1, 11.8,1,1, 18.944, 10600.273, 266.335, 52680.723 21/06/04,01:25:41,03,12,1, 11.8,1,1, 18.944, 10600.282, 266.310, 52680.677 21/06/04,01:25:41,04,12,1, 11.8,1,1, 18.944, 10600.261, 266.355, 52680.869 21/06/04,01:25:41,05,12,1, 11.8,1,1, 18.944, 10600.304, 266.341, 52680.810 21/06/04,01:25:41,06,12,1, 11.8,1,1, 18.944, 10600.229, 266.348, 52680.791 21/06/04,01:25:41,07,12,1, 11.8,1,1, 18.944, 10600.267, 266.361, 52680.786 21/06/04,01:25:41,08,12,1, 11.8,1,1, 18.944, 10600.250, 266.350, 52680.814 21/06/04,01:25:41,09,12,1, 11.8,1,1, 18.944, 10600.282, 266.358, 52680.807 21/06/04,01:25:41,10,12,1, 11.8,1,1, 18.944, 10600.295, 266.342, 52680.715 21/06/04,01:25:41,11,12,1, 11.8,1,1, 18.944, 10600.275, 266.341, 52680.671 21/06/04,01:25:41,12,12,1, 11.8,1,1, 18.944, 10600.278, 266.347, 52680.662 21/06/04,01:25:41,13,12,1, 11.8,1,1, 18.944, 10600.290, 266.368, 52680.733 21/06/04,01:25:41,14,12,1, 11.8,1,1, 18.944, 10600.307, 266.341, 52680.758 21/06/04,01:25:41,15,12,1, 11.8,1,1, 18.944, 10600.265, 266.329, 52680.770 21/06/04,01:25:41,16,12,1, 11.8,1,1, 18.944, 10600.278, 266.315, 52680.836 21/06/04,01:25:41,17,12,1, 11.8,1,1, 18.944, 10600.272, 266.336, 52680.781 21/06/04,01:25:41,18,12,1, 11.8,1,1, 18.944, 10600.272, 266.359, 52680.750 21/06/04,01:25:41,19,12,1, 11.8,1,1, 18.944, 10600.277, 266.344, 52680.680 21/06/04,01:25:42,00,12,1, 11.9,1,1, 18.944, 10600.276, 266.344, 52680.680 21/06/04,01:25:42,01,12,1, 11.9,1,1, 18.944, 10600.286, 266.339, 52680.656 21/06/04,01:25:42,02,12,1, 11.9,1,1, 18.944, 10600.278, 266.363, 52680.738 21/06/04,01:25:42,03,12,1, 11.9,1,1, 18.944, 10600.242, 266.341, 52680.754 21/06/04,01:25:42,04,12,1, 11.9,1,1, 18.944, 10600.261, 266.359, 52680.842 21/06/04,01:25:42,05,12,1, 11.9,1,1, 18.944, 10600.266, 266.385, 52680.911 21/06/04,01:25:42,06,12,1, 11.9,1,1, 18.944, 10600.234, 266.391, 52680.847 21/06/04,01:25:42,07,12,1, 11.9,1,1, 18.944, 10600.246, 266.350, 52680.756 21/06/04,01:25:42,08,12,1, 11.9,1,1, 18.944, 10600.254, 266.357, 52680.718 21/06/04,01:25:42,09,12,1, 11.9,1,1, 18.944, 10600.252, 266.352, 52680.712 21/06/04,01:25:42,10,12,1, 11.9,1,1, 18.944, 10600.265, 266.332, 52680.724 21/06/04,01:25:42,11,12,1, 11.9,1,1, 18.944, 10600.250, 266.356, 52680.759 21/06/04,01:25:42,12,12,1, 11.9,1,1, 18.944, 10600.251, 266.350, 52680.841 21/06/04,01:25:42,13,12,1, 11.9,1,1, 18.944, 10600.236, 266.395, 52680.901 21/06/04,01:25:42,14,12,1, 11.9,1,1, 18.944, 10600.268, 266.395, 52680.813 21/06/04,01:25:42,15,12,1, 11.9,1,1, 18.944, 10600.231, 266.396, 52680.849 21/06/04,01:25:42,16,12,1, 11.9,1,1, 18.944, 10600.219, 266.367, 52680.774 21/06/04,01:25:42,17,12,1, 11.9,1,1, 18.944, 10600.244, 266.382, 52680.758 21/06/04,01:25:42,18,12,1, 11.9,1,1, 18.944, 10600.259, 266.366, 52680.715 21/06/04,01:25:42,19,12,1, 11.9,1,1, 18.944, 10600.209, 266.346, 52680.708 21/06/04,01:25:43,00,12,1, 11.9,1,1, 18.943, 10600.209, 266.346, 52680.708 21/06/04,01:25:43,01,12,1, 11.9,1,1, 18.943, 10600.240, 266.348, 52680.801 21/06/04,01:25:43,02,12,1, 11.9,1,1, 18.943, 10600.248, 266.367, 52680.820 21/06/04,01:25:43,03,12,1, 11.9,1,1, 18.943, 10600.234, 266.377, 52680.825 21/06/04,01:25:43,04,12,1, 11.9,1,1, 18.943, 10600.245, 266.401, 52680.785 21/06/04,01:25:43,05,12,1, 11.9,1,1, 18.943, 10600.247, 266.370, 52680.745 21/06/04,01:25:43,06,12,1, 11.9,1,1, 18.943, 10600.231, 266.355, 52680.639 21/06/04,01:25:43,07,12,1, 11.9,1,1, 18.943, 10600.232, 266.384, 52680.667 21/06/04,01:25:43,08,12,1, 11.9,1,1, 18.943, 10600.221, 266.343, 52680.637 21/06/04,01:25:43,09,12,1, 11.9,1,1, 18.943, 10600.250, 266.393, 52680.732 21/06/04,01:25:43,10,12,1, 11.9,1,1, 18.943, 10600.231, 266.362, 52680.760 21/06/04,01:25:43,11,12,1, 11.9,1,1, 18.943, 10600.214, 266.391, 52680.809 21/06/04,01:25:43,12,12,1, 11.9,1,1, 18.943, 10600.244, 266.411, 52680.804 21/06/04,01:25:43,13,12,1, 11.9,1,1, 18.943, 10600.193, 266.379, 52680.760 21/06/04,01:25:43,14,12,1, 11.9,1,1, 18.943, 10600.247, 266.388, 52680.719 21/06/04,01:25:43,15,12,1, 11.9,1,1, 18.943, 10600.204, 266.383, 52680.686 21/06/04,01:25:43,16,12,1, 11.9,1,1, 18.943, 10600.211, 266.404, 52680.712 21/06/04,01:25:43,17,12,1, 11.9,1,1, 18.943, 10600.224, 266.383, 52680.716 21/06/04,01:25:43,18,12,1, 11.9,1,1, 18.943, 10600.220, 266.411, 52680.797 21/06/04,01:25:43,19,12,1, 11.9,1,1, 18.943, 10600.200, 266.399, 52680.829 21/06/04,01:25:44,00,12,1, 11.8,1,1, 18.944, 10600.193, 266.399, 52680.829 21/06/04,01:25:44,01,12,1, 11.8,1,1, 18.944, 10600.205, 266.390, 52680.782 21/06/04,01:25:44,02,12,1, 11.8,1,1, 18.944, 10600.209, 266.427, 52680.730 21/06/04,01:25:44,03,12,1, 11.8,1,1, 18.944, 10600.237, 266.409, 52680.707 21/06/04,01:25:44,04,12,1, 11.8,1,1, 18.944, 10600.230, 266.411, 52680.700 21/06/04,01:25:44,05,12,1, 11.8,1,1, 18.944, 10600.212, 266.407, 52680.706 21/06/04,01:25:44,06,12,1, 11.8,1,1, 18.944, 10600.225, 266.431, 52680.757 21/06/04,01:25:44,07,12,1, 11.8,1,1, 18.944, 10600.245, 266.420, 52680.827 21/06/04,01:25:44,08,12,1, 11.8,1,1, 18.944, 10600.199, 266.404, 52680.833 21/06/04,01:25:44,09,12,1, 11.8,1,1, 18.944, 10600.211, 266.438, 52680.835 21/06/04,01:25:44,10,12,1, 11.8,1,1, 18.944, 10600.186, 266.436, 52680.782 21/06/04,01:25:44,11,12,1, 11.8,1,1, 18.944, 10600.224, 266.399, 52680.767 21/06/04,01:25:44,12,12,1, 11.8,1,1, 18.944, 10600.217, 266.409, 52680.624 21/06/04,01:25:44,13,12,1, 11.8,1,1, 18.944, 10600.230, 266.439, 52680.673 21/06/04,01:25:44,14,12,1, 11.8,1,1, 18.944, 10600.211, 266.430, 52680.688 21/06/04,01:25:44,15,12,1, 11.8,1,1, 18.944, 10600.217, 266.441, 52680.778 21/06/04,01:25:44,16,12,1, 11.8,1,1, 18.944, 10600.213, 266.450, 52680.854 21/06/04,01:25:44,17,12,1, 11.8,1,1, 18.944, 10600.196, 266.417, 52680.854 21/06/04,01:25:44,18,12,1, 11.8,1,1, 18.944, 10600.195, 266.462, 52680.830 21/06/04,01:25:44,19,12,1, 11.8,1,1, 18.944, 10600.189, 266.417, 52680.726 21/06/04,01:25:45,00,12,1, 11.9,1,1, 18.943, 10600.184, 266.417, 52680.726 21/06/04,01:25:45,01,12,1, 11.9,1,1, 18.943, 10600.165, 266.390, 52680.623 21/06/04,01:25:45,02,12,1, 11.9,1,1, 18.943, 10600.240, 266.441, 52680.684 21/06/04,01:25:45,03,12,1, 11.9,1,1, 18.943, 10600.198, 266.427, 52680.734 21/06/04,01:25:45,04,12,1, 11.9,1,1, 18.943, 10600.205, 266.472, 52680.815 21/06/04,01:25:45,05,12,1, 11.9,1,1, 18.943, 10600.244, 266.450, 52680.856 21/06/04,01:25:45,06,12,1, 11.9,1,1, 18.943, 10600.207, 266.444, 52680.871 21/06/04,01:25:45,07,12,1, 11.9,1,1, 18.943, 10600.225, 266.462, 52680.764 21/06/04,01:25:45,08,12,1, 11.9,1,1, 18.943, 10600.209, 266.405, 52680.706 21/06/04,01:25:45,09,12,1, 11.9,1,1, 18.943, 10600.219, 266.458, 52680.688 21/06/04,01:25:45,10,12,1, 11.9,1,1, 18.943, 10600.222, 266.433, 52680.643 21/06/04,01:25:45,11,12,1, 11.9,1,1, 18.943, 10600.219, 266.449, 52680.737 21/06/04,01:25:45,12,12,1, 11.9,1,1, 18.943, 10600.208, 266.438, 52680.769 21/06/04,01:25:45,13,12,1, 11.9,1,1, 18.943, 10600.211, 266.470, 52680.830 21/06/04,01:25:45,14,12,1, 11.9,1,1, 18.943, 10600.199, 266.463, 52680.827 21/06/04,01:25:45,15,12,1, 11.9,1,1, 18.943, 10600.187, 266.455, 52680.808 21/06/04,01:25:45,16,12,1, 11.9,1,1, 18.943, 10600.193, 266.484, 52680.736 21/06/04,01:25:45,17,12,1, 11.9,1,1, 18.943, 10600.186, 266.488, 52680.710 21/06/04,01:25:45,18,12,1, 11.9,1,1, 18.943, 10600.203, 266.468, 52680.527 21/06/04,01:25:45,19,12,1, 11.9,1,1, 18.943, 10600.184, 266.468, 52680.685 21/06/04,01:25:46,00,12,1, 11.9,1,1, 18.940, 10600.176, 266.468, 52680.685 21/06/04,01:25:46,01,12,1, 11.9,1,1, 18.940, 10600.184, 266.432, 52680.754 21/06/04,01:25:46,02,12,1, 11.9,1,1, 18.940, 10600.200, 266.497, 52680.910 21/06/04,01:25:46,03,12,1, 11.9,1,1, 18.940, 10600.155, 266.456, 52680.868 21/06/04,01:25:46,04,12,1, 11.9,1,1, 18.940, 10600.188, 266.468, 52680.832 21/06/04,01:25:46,05,12,1, 11.9,1,1, 18.940, 10600.179, 266.446, 52680.795 21/06/04,01:25:46,06,12,1, 11.9,1,1, 18.940, 10600.203, 266.476, 52680.748 21/06/04,01:25:46,07,12,1, 11.9,1,1, 18.940, 10600.191, 266.476, 52680.708 21/06/04,01:25:46,08,12,1, 11.9,1,1, 18.940, 10600.213, 266.471, 52680.731 21/06/04,01:25:46,09,12,1, 11.9,1,1, 18.940, 10600.182, 266.475, 52680.755 21/06/04,01:25:46,10,12,1, 11.9,1,1, 18.940, 10600.172, 266.484, 52680.838 21/06/04,01:25:46,11,12,1, 11.9,1,1, 18.940, 10600.195, 266.479, 52680.875 21/06/04,01:25:46,12,12,1, 11.9,1,1, 18.940, 10600.173, 266.457, 52680.889 21/06/04,01:25:46,13,12,1, 11.9,1,1, 18.940, 10600.192, 266.463, 52680.845 21/06/04,01:25:46,14,12,1, 11.9,1,1, 18.940, 10600.149, 266.458, 52680.807 21/06/04,01:25:46,15,12,1, 11.9,1,1, 18.940, 10600.177, 266.473, 52680.757 21/06/04,01:25:46,16,12,1, 11.9,1,1, 18.940, 10600.197, 266.457, 52680.712 21/06/04,01:25:46,17,12,1, 11.9,1,1, 18.940, 10600.171, 266.484, 52680.758 21/06/04,01:25:46,18,12,1, 11.9,1,1, 18.940, 10600.156, 266.439, 52680.777 21/06/04,01:25:46,19,12,1, 11.9,1,1, 18.940, 10600.176, 266.477, 52680.871 21/06/04,01:25:47,00,12,1, 11.9,1,1, 18.947, 10600.176, 266.477, 52680.871 21/06/04,01:25:47,01,12,1, 11.9,1,1, 18.947, 10600.172, 266.474, 52680.908 21/06/04,01:25:47,02,12,1, 11.9,1,1, 18.947, 10600.194, 266.471, 52680.733 21/06/04,01:25:47,03,12,1, 11.9,1,1, 18.947, 10600.170, 266.472, 52680.742 21/06/04,01:25:47,04,12,1, 11.9,1,1, 18.947, 10600.172, 266.507, 52680.740 21/06/04,01:25:47,05,12,1, 11.9,1,1, 18.947, 10600.177, 266.468, 52680.723 21/06/04,01:25:47,06,12,1, 11.9,1,1, 18.947, 10600.176, 266.509, 52680.761 21/06/04,01:25:47,07,12,1, 11.9,1,1, 18.947, 10600.241, 266.455, 52680.189 21/06/04,01:25:47,08,12,1, 11.9,1,1, 18.947, 10600.145, 266.514, 52680.669 21/06/04,01:25:47,09,12,1, 11.9,1,1, 18.947, 10600.111, 266.484, 52680.724 21/06/04,01:25:47,10,12,1, 11.9,1,1, 18.947, 10600.166, 266.534, 52680.758 21/06/04,01:25:47,11,12,1, 11.9,1,1, 18.947, 10600.173, 266.504, 52680.736 21/06/04,01:25:47,12,12,1, 11.9,1,1, 18.947, 10600.175, 266.555, 52680.734 21/06/04,01:25:47,13,12,1, 11.9,1,1, 18.947, 10600.150, 266.514, 52680.751 21/06/04,01:25:47,14,12,1, 11.9,1,1, 18.947, 10600.139, 266.515, 52680.782 21/06/04,01:25:47,15,12,1, 11.9,1,1, 18.947, 10600.159, 266.519, 52680.740 21/06/04,01:25:47,16,12,1, 11.9,1,1, 18.947, 10600.158, 266.527, 52680.782 21/06/04,01:25:47,17,12,1, 11.9,1,1, 18.947, 10600.167, 266.527, 52680.814 21/06/04,01:25:47,18,12,1, 11.9,1,1, 18.947, 10600.177, 266.510, 52680.795 21/06/04,01:25:47,19,12,1, 11.9,1,1, 18.947, 10600.177, 266.542, 52680.830 21/06/04,01:25:48,00,12,1, 11.9,1,1, 18.944, 10600.176, 266.542, 52680.830 21/06/04,01:25:48,01,12,1, 11.9,1,1, 18.944, 10600.192, 266.555, 52680.793 21/06/04,01:25:48,02,12,1, 11.9,1,1, 18.944, 10600.137, 266.518, 52680.737 21/06/04,01:25:48,03,12,1, 11.9,1,1, 18.944, 10600.145, 266.559, 52680.800 21/06/04,01:25:48,04,12,1, 11.9,1,1, 18.944, 10600.128, 266.512, 52680.784 21/06/04,01:25:48,05,12,1, 11.9,1,1, 18.944, 10600.191, 266.553, 52680.799 21/06/04,01:25:48,06,12,1, 11.9,1,1, 18.944, 10600.143, 266.520, 52680.826 21/06/04,01:25:48,07,12,1, 11.9,1,1, 18.944, 10600.144, 266.544, 52680.755 21/06/04,01:25:48,08,12,1, 11.9,1,1, 18.944, 10600.174, 266.542, 52680.812 21/06/04,01:25:48,09,12,1, 11.9,1,1, 18.944, 10600.145, 266.544, 52680.805 21/06/04,01:25:48,10,12,1, 11.9,1,1, 18.944, 10600.128, 266.532, 52680.811 21/06/04,01:25:48,11,12,1, 11.9,1,1, 18.944, 10600.128, 266.536, 52680.785 21/06/04,01:25:48,12,12,1, 11.9,1,1, 18.944, 10600.144, 266.559, 52680.790 21/06/04,01:25:48,13,12,1, 11.9,1,1, 18.944, 10600.112, 266.546, 52680.794 21/06/04,01:25:48,14,12,1, 11.9,1,1, 18.944, 10600.161, 266.570, 52680.832 21/06/04,01:25:48,15,12,1, 11.9,1,1, 18.944, 10600.141, 266.515, 52680.799 21/06/04,01:25:48,16,12,1, 11.9,1,1, 18.944, 10600.143, 266.557, 52680.812 21/06/04,01:25:48,17,12,1, 11.9,1,1, 18.944, 10600.135, 266.527, 52680.803 21/06/04,01:25:48,18,12,1, 11.9,1,1, 18.944, 10600.131, 266.567, 52680.799 21/06/04,01:25:48,19,12,1, 11.9,1,1, 18.944, 10600.122, 266.536, 52680.793 21/06/04,01:25:49,00,12,1, 11.9,1,1, 18.945, 10600.117, 266.536, 52680.793 21/06/04,01:25:49,01,12,1, 11.9,1,1, 18.945, 10600.120, 266.529, 52680.751 21/06/04,01:25:49,02,12,1, 11.9,1,1, 18.945, 10600.132, 266.570, 52680.786 21/06/04,01:25:49,03,12,1, 11.9,1,1, 18.945, 10600.154, 266.559, 52680.791 21/06/04,01:25:49,04,12,1, 11.9,1,1, 18.945, 10600.127, 266.597, 52680.793 21/06/04,01:25:49,05,12,1, 11.9,1,1, 18.945, 10600.133, 266.575, 52680.794 21/06/04,01:25:49,06,12,1, 11.9,1,1, 18.945, 10600.131, 266.571, 52680.800 21/06/04,01:25:49,07,12,1, 11.9,1,1, 18.945, 10600.145, 266.572, 52680.816 21/06/04,01:25:49,08,12,1, 11.9,1,1, 18.945, 10600.131, 266.549, 52680.842 21/06/04,01:25:49,09,12,1, 11.9,1,1, 18.945, 10600.145, 266.576, 52680.866 21/06/04,01:25:49,10,12,1, 11.9,1,1, 18.945, 10600.124, 266.550, 52680.790 21/06/04,01:25:49,11,12,1, 11.9,1,1, 18.945, 10600.152, 266.588, 52680.836 21/06/04,01:25:49,12,12,1, 11.9,1,1, 18.945, 10600.133, 266.573, 52680.783 21/06/04,01:25:49,13,12,1, 11.9,1,1, 18.945, 10600.116, 266.601, 52680.836 21/06/04,01:25:49,14,12,1, 11.9,1,1, 18.945, 10600.098, 266.525, 52680.780 21/06/04,01:25:49,15,12,1, 11.9,1,1, 18.945, 10600.128, 266.616, 52680.830 21/06/04,01:25:49,16,12,1, 11.9,1,1, 18.945, 10600.143, 266.566, 52680.763 21/06/04,01:25:49,17,12,1, 11.9,1,1, 18.945, 10600.127, 266.621, 52680.804 21/06/04,01:25:49,18,12,1, 11.9,1,1, 18.945, 10600.112, 266.559, 52680.792 21/06/04,01:25:49,19,12,1, 11.9,1,1, 18.945, 10600.146, 266.596, 52680.801 21/06/04,01:25:50,00,12,1, 11.8,1,1, 18.942, 10600.142, 266.596, 52680.801 21/06/04,01:25:50,01,12,1, 11.8,1,1, 18.942, 10600.139, 266.586, 52680.818 21/06/04,01:25:50,02,12,1, 11.8,1,1, 18.942, 10600.125, 266.583, 52680.840 21/06/04,01:25:50,03,12,1, 11.8,1,1, 18.942, 10600.140, 266.593, 52680.778 21/06/04,01:25:50,04,12,1, 11.8,1,1, 18.942, 10600.125, 266.600, 52680.820 21/06/04,01:25:50,05,12,1, 11.8,1,1, 18.942, 10600.116, 266.573, 52680.795 21/06/04,01:25:50,06,12,1, 11.8,1,1, 18.942, 10600.150, 266.603, 52680.836 21/06/04,01:25:50,07,12,1, 11.8,1,1, 18.942, 10600.125, 266.600, 52680.856 21/06/04,01:25:50,08,12,1, 11.8,1,1, 18.942, 10600.119, 266.610, 52680.831 21/06/04,01:25:50,09,12,1, 11.8,1,1, 18.942, 10600.140, 266.582, 52680.807 21/06/04,01:25:50,10,12,1, 11.8,1,1, 18.942, 10600.135, 266.632, 52680.845 21/06/04,01:25:50,11,12,1, 11.8,1,1, 18.942, 10600.124, 266.586, 52680.823 21/06/04,01:25:50,12,12,1, 11.8,1,1, 18.942, 10600.122, 266.621, 52680.842 21/06/04,01:25:50,13,12,1, 11.8,1,1, 18.942, 10600.123, 266.571, 52680.792 21/06/04,01:25:50,14,12,1, 11.8,1,1, 18.942, 10600.106, 266.632, 52680.797 21/06/04,01:25:50,15,12,1, 11.8,1,1, 18.942, 10600.079, 266.588, 52680.769 21/06/04,01:25:50,16,12,1, 11.8,1,1, 18.942, 10600.137, 266.630, 52680.829 21/06/04,01:25:50,17,12,1, 11.8,1,1, 18.942, 10600.109, 266.631, 52680.831 21/06/04,01:25:50,18,12,1, 11.8,1,1, 18.942, 10600.108, 266.621, 52680.830 21/06/04,01:25:50,19,12,1, 11.8,1,1, 18.942, 10600.115, 266.607, 52680.805 21/06/04,01:25:51,00,12,1, 11.9,1,1, 18.944, 10600.109, 266.607, 52680.805 21/06/04,01:25:51,01,12,1, 11.9,1,1, 18.944, 10600.123, 266.593, 52680.810 21/06/04,01:25:51,02,12,1, 11.9,1,1, 18.944, 10600.112, 266.616, 52680.805 21/06/04,01:25:51,03,12,1, 11.9,1,1, 18.944, 10600.115, 266.602, 52680.807 21/06/04,01:25:51,04,12,1, 11.9,1,1, 18.944, 10600.107, 266.613, 52680.834 21/06/04,01:25:51,05,12,1, 11.9,1,1, 18.944, 10600.136, 266.624, 52680.823 21/06/04,01:25:51,06,12,1, 11.9,1,1, 18.944, 10600.133, 266.612, 52680.824 21/06/04,01:25:51,07,12,1, 11.9,1,1, 18.944, 10600.107, 266.640, 52680.822 21/06/04,01:25:51,08,12,1, 11.9,1,1, 18.944, 10600.080, 266.621, 52680.847 21/06/04,01:25:51,09,12,1, 11.9,1,1, 18.944, 10600.095, 266.641, 52680.825 21/06/04,01:25:51,10,12,1, 11.9,1,1, 18.944, 10600.099, 266.633, 52680.836 21/06/04,01:25:51,11,12,1, 11.9,1,1, 18.944, 10600.087, 266.644, 52680.829 21/06/04,01:25:51,12,12,1, 11.9,1,1, 18.944, 10600.105, 266.643, 52680.840 21/06/04,01:25:51,13,12,1, 11.9,1,1, 18.944, 10600.101, 266.671, 52680.876 21/06/04,01:25:51,14,12,1, 11.9,1,1, 18.944, 10600.104, 266.652, 52680.842 21/06/04,01:25:51,15,12,1, 11.9,1,1, 18.944, 10600.099, 266.659, 52680.833 21/06/04,01:25:51,16,12,1, 11.9,1,1, 18.944, 10600.098, 266.640, 52680.878 21/06/04,01:25:51,17,12,1, 11.9,1,1, 18.944, 10600.097, 266.653, 52680.992 21/06/04,01:25:51,18,12,1, 11.9,1,1, 18.944, 10600.128, 266.655, 52680.801 21/06/04,01:25:51,19,12,1, 11.9,1,1, 18.944, 10600.093, 266.664, 52680.836 21/06/04,01:25:52,00,12,1, 11.9,1,1, 18.945, 10600.092, 266.664, 52680.836 21/06/04,01:25:52,01,12,1, 11.9,1,1, 18.945, 10600.105, 266.620, 52680.519 21/06/04,01:25:52,02,12,1, 11.9,1,1, 18.945, 10600.059, 266.662, 52680.868 21/06/04,01:25:52,03,12,1, 11.9,1,1, 18.945, 10600.059, 266.650, 52680.899 21/06/04,01:25:52,04,12,1, 11.9,1,1, 18.945, 10600.084, 266.689, 52680.889 21/06/04,01:25:52,05,12,1, 11.9,1,1, 18.945, 10600.084, 266.638, 52680.838 21/06/04,01:25:52,06,12,1, 11.9,1,1, 18.945, 10600.107, 266.692, 52680.856 21/06/04,01:25:52,07,12,1, 11.9,1,1, 18.945, 10600.101, 266.667, 52680.835 21/06/04,01:25:52,08,12,1, 11.9,1,1, 18.945, 10600.078, 266.674, 52680.836 21/06/04,01:25:52,09,12,1, 11.9,1,1, 18.945, 10600.081, 266.637, 52680.837 21/06/04,01:25:52,10,12,1, 11.9,1,1, 18.945, 10600.098, 266.677, 52680.888 21/06/04,01:25:52,11,12,1, 11.9,1,1, 18.945, 10600.103, 266.664, 52680.859 21/06/04,01:25:52,12,12,1, 11.9,1,1, 18.945, 10600.102, 266.685, 52680.913 21/06/04,01:25:52,13,12,1, 11.9,1,1, 18.945, 10600.087, 266.649, 52680.891 21/06/04,01:25:52,14,12,1, 11.9,1,1, 18.945, 10600.083, 266.668, 52680.887 21/06/04,01:25:52,15,12,1, 11.9,1,1, 18.945, 10600.092, 266.648, 52680.888 21/06/04,01:25:52,16,12,1, 11.9,1,1, 18.945, 10600.090, 266.674, 52680.861 21/06/04,01:25:52,17,12,1, 11.9,1,1, 18.945, 10600.111, 266.676, 52680.902 21/06/04,01:25:52,18,12,1, 11.9,1,1, 18.945, 10600.091, 266.682, 52680.835 21/06/04,01:25:52,19,12,1, 11.9,1,1, 18.945, 10600.123, 266.665, 52680.901 21/06/04,01:25:53,00,12,1, 11.9,1,1, 18.942, 10600.117, 266.665, 52680.901 21/06/04,01:25:53,01,12,1, 11.9,1,1, 18.942, 10600.102, 266.712, 52680.911 21/06/04,01:25:53,02,12,1, 11.9,1,1, 18.942, 10600.078, 266.661, 52680.888 21/06/04,01:25:53,03,12,1, 11.9,1,1, 18.942, 10600.107, 266.696, 52680.910 21/06/04,01:25:53,04,12,1, 11.9,1,1, 18.942, 10600.056, 266.622, 52680.854 21/06/04,01:25:53,05,12,1, 11.9,1,1, 18.942, 10600.082, 266.678, 52680.864 21/06/04,01:25:53,06,12,1, 11.9,1,1, 18.942, 10600.082, 266.655, 52680.849 21/06/04,01:25:53,07,12,1, 11.9,1,1, 18.942, 10600.090, 266.700, 52680.875 21/06/04,01:25:53,08,12,1, 11.9,1,1, 18.942, 10600.095, 266.653, 52680.892 21/06/04,01:25:53,09,12,1, 11.9,1,1, 18.942, 10600.092, 266.686, 52680.872 21/06/04,01:25:53,10,12,1, 11.9,1,1, 18.942, 10600.081, 266.677, 52680.847 21/06/04,01:25:53,11,12,1, 11.9,1,1, 18.942, 10600.096, 266.700, 52680.869 21/06/04,01:25:53,12,12,1, 11.9,1,1, 18.942, 10600.096, 266.662, 52680.873 21/06/04,01:25:53,13,12,1, 11.9,1,1, 18.942, 10600.070, 266.705, 52680.890 21/06/04,01:25:53,14,12,1, 11.9,1,1, 18.942, 10600.069, 266.691, 52680.867 21/06/04,01:25:53,15,12,1, 11.9,1,1, 18.942, 10600.081, 266.683, 52680.862 21/06/04,01:25:53,16,12,1, 11.9,1,1, 18.942, 10600.079, 266.677, 52680.879 21/06/04,01:25:53,17,12,1, 11.9,1,1, 18.942, 10600.071, 266.705, 52680.863 21/06/04,01:25:53,18,12,1, 11.9,1,1, 18.942, 10600.070, 266.693, 52680.871 21/06/04,01:25:53,19,12,1, 11.9,1,1, 18.942, 10600.069, 266.696, 52680.871 21/06/04,01:25:54,00,12,1, 11.8,1,1, 18.946, 10600.067, 266.696, 52680.871 21/06/04,01:25:54,01,12,1, 11.8,1,1, 18.946, 10600.072, 266.700, 52680.881 21/06/04,01:25:54,02,12,1, 11.8,1,1, 18.946, 10600.054, 266.664, 52680.953 21/06/04,01:25:54,03,12,1, 11.8,1,1, 18.946, 10600.088, 266.640, 52680.853 21/06/04,01:25:54,04,12,1, 11.8,1,1, 18.946, 10600.107, 266.721, 52680.920 21/06/04,01:25:54,05,12,1, 11.8,1,1, 18.946, 10600.077, 266.694, 52680.865 21/06/04,01:25:54,06,12,1, 11.8,1,1, 18.946, 10600.097, 266.735, 52680.890 21/06/04,01:25:54,07,12,1, 11.8,1,1, 18.946, 10600.063, 266.696, 52680.885 21/06/04,01:25:54,08,12,1, 11.8,1,1, 18.946, 10600.118, 266.729, 52680.940 21/06/04,01:25:54,09,12,1, 11.8,1,1, 18.946, 10600.087, 266.690, 52680.873 21/06/04,01:25:54,10,12,1, 11.8,1,1, 18.946, 10600.056, 266.723, 52680.898 21/06/04,01:25:54,11,12,1, 11.8,1,1, 18.946, 10600.094, 266.732, 52680.890 21/06/04,01:25:54,12,12,1, 11.8,1,1, 18.946, 10600.074, 266.739, 52680.902 21/06/04,01:25:54,13,12,1, 11.8,1,1, 18.946, 10600.066, 266.716, 52680.884 21/06/04,01:25:54,14,12,1, 11.8,1,1, 18.946, 10600.073, 266.748, 52680.916 21/06/04,01:25:54,15,12,1, 11.8,1,1, 18.946, 10600.068, 266.718, 52680.895 21/06/04,01:25:54,16,12,1, 11.8,1,1, 18.946, 10600.058, 266.735, 52680.927 21/06/04,01:25:54,17,12,1, 11.8,1,1, 18.946, 10600.063, 266.716, 52680.880 21/06/04,01:25:54,18,12,1, 11.8,1,1, 18.946, 10600.050, 266.710, 52680.872 21/06/04,01:25:54,19,12,1, 11.8,1,1, 18.946, 10600.068, 266.722, 52680.847 21/06/04,01:25:55,00,12,1, 11.9,1,1, 18.939, 10600.067, 266.722, 52680.847 21/06/04,01:25:55,01,12,1, 11.9,1,1, 18.939, 10600.068, 266.757, 52680.924 21/06/04,01:25:55,02,12,1, 11.9,1,1, 18.939, 10600.066, 266.721, 52680.880 21/06/04,01:25:55,03,12,1, 11.9,1,1, 18.939, 10600.054, 266.740, 52680.892 21/06/04,01:25:55,04,12,1, 11.9,1,1, 18.939, 10600.039, 266.748, 52680.897 21/06/04,01:25:55,05,12,1, 11.9,1,1, 18.939, 10600.071, 266.736, 52680.908 21/06/04,01:25:55,06,12,1, 11.9,1,1, 18.939, 10600.052, 266.717, 52680.887 21/06/04,01:25:55,07,12,1, 11.9,1,1, 18.939, 10600.056, 266.769, 52680.917 21/06/04,01:25:55,08,12,1, 11.9,1,1, 18.939, 10600.039, 266.718, 52680.908 21/06/04,01:25:55,09,12,1, 11.9,1,1, 18.939, 10600.057, 266.758, 52680.907 21/06/04,01:25:55,10,12,1, 11.9,1,1, 18.939, 10600.055, 266.734, 52680.948 21/06/04,01:25:55,11,12,1, 11.9,1,1, 18.939, 10600.057, 266.754, 52680.925 21/06/04,01:25:55,12,12,1, 11.9,1,1, 18.939, 10600.050, 266.738, 52680.899 21/06/04,01:25:55,13,12,1, 11.9,1,1, 18.939, 10600.078, 266.757, 52680.938 21/06/04,01:25:55,14,12,1, 11.9,1,1, 18.939, 10600.051, 266.705, 52680.907 21/06/04,01:25:55,15,12,1, 11.9,1,1, 18.939, 10600.077, 266.760, 52680.933 21/06/04,01:25:55,16,12,1, 11.9,1,1, 18.939, 10600.048, 266.723, 52680.891 21/06/04,01:25:55,17,12,1, 11.9,1,1, 18.939, 10600.069, 266.769, 52680.971 21/06/04,01:25:55,18,12,1, 11.9,1,1, 18.939, 10600.032, 266.702, 52680.882 21/06/04,01:25:55,19,12,1, 11.9,1,1, 18.939, 10600.073, 266.782, 52680.932 21/06/04,01:25:56,00,12,1, 11.9,1,1, 18.941, 10600.067, 266.782, 52680.932 21/06/04,01:25:56,01,12,1, 11.9,1,1, 18.941, 10600.067, 266.781, 52680.957 21/06/04,01:25:56,02,12,1, 11.9,1,1, 18.941, 10600.052, 266.759, 52680.904 21/06/04,01:25:56,03,12,1, 11.9,1,1, 18.941, 10600.080, 266.786, 52680.949 21/06/04,01:25:56,04,12,1, 11.9,1,1, 18.941, 10600.063, 266.748, 52680.901 21/06/04,01:25:56,05,12,1, 11.9,1,1, 18.941, 10600.063, 266.788, 52680.929 21/06/04,01:25:56,06,12,1, 11.9,1,1, 18.941, 10600.057, 266.744, 52680.945 21/06/04,01:25:56,07,12,1, 11.9,1,1, 18.941, 10600.067, 266.780, 52680.922 21/06/04,01:25:56,08,12,1, 11.9,1,1, 18.941, 10600.056, 266.767, 52680.906 21/06/04,01:25:56,09,12,1, 11.9,1,1, 18.941, 10600.041, 266.766, 52680.913 21/06/04,01:25:56,10,12,1, 11.9,1,1, 18.941, 10600.057, 266.740, 52680.916 21/06/04,01:25:56,11,12,1, 11.9,1,1, 18.941, 10600.045, 266.776, 52680.929 21/06/04,01:25:56,12,12,1, 11.9,1,1, 18.941, 10600.068, 266.741, 52680.905 21/06/04,01:25:56,13,12,1, 11.9,1,1, 18.941, 10600.059, 266.757, 52680.895 21/06/04,01:25:56,14,12,1, 11.9,1,1, 18.941, 10600.051, 266.749, 52680.953 21/06/04,01:25:56,15,12,1, 11.9,1,1, 18.941, 10600.055, 266.758, 52680.910 21/06/04,01:25:56,16,12,1, 11.9,1,1, 18.941, 10600.038, 266.729, 52680.913 21/06/04,01:25:56,17,12,1, 11.9,1,1, 18.941, 10600.063, 266.773, 52680.903 21/06/04,01:25:56,18,12,1, 11.9,1,1, 18.941, 10600.044, 266.763, 52680.953 21/06/04,01:25:56,19,12,1, 11.9,1,1, 18.941, 10600.054, 266.770, 52680.923 21/06/04,01:25:57,00,12,1, 11.8,1,1, 18.941, 10600.051, 266.770, 52680.923 21/06/04,01:25:57,01,12,1, 11.8,1,1, 18.941, 10600.026, 266.748, 52680.874 21/06/04,01:25:57,02,12,1, 11.8,1,1, 18.941, 10600.051, 266.784, 52680.937 21/06/04,01:25:57,03,12,1, 11.8,1,1, 18.941, 10600.056, 266.752, 52680.905 21/06/04,01:25:57,04,12,1, 11.8,1,1, 18.941, 10600.075, 266.788, 52680.934 21/06/04,01:25:57,05,12,1, 11.8,1,1, 18.941, 10600.053, 266.767, 52680.903 21/06/04,01:25:57,06,12,1, 11.8,1,1, 18.941, 10600.066, 266.779, 52680.957 21/06/04,01:25:57,07,12,1, 11.8,1,1, 18.941, 10600.040, 266.763, 52680.919 21/06/04,01:25:57,08,12,1, 11.8,1,1, 18.941, 10600.044, 266.777, 52680.938 21/06/04,01:25:57,09,12,1, 11.8,1,1, 18.941, 10600.023, 266.799, 52680.907 21/06/04,01:25:57,10,12,1, 11.8,1,1, 18.941, 10600.041, 266.767, 52680.937 21/06/04,01:25:57,11,12,1, 11.8,1,1, 18.941, 10600.039, 266.764, 52680.898 21/06/04,01:25:57,12,12,1, 11.8,1,1, 18.941, 10600.035, 266.800, 52680.965 21/06/04,01:25:57,13,12,1, 11.8,1,1, 18.941, 10600.056, 266.807, 52680.916 21/06/04,01:25:57,14,12,1, 11.8,1,1, 18.941, 10600.020, 266.796, 52680.935 21/06/04,01:25:57,15,12,1, 11.8,1,1, 18.941, 10600.041, 266.798, 52680.904 21/06/04,01:25:57,16,12,1, 11.8,1,1, 18.941, 10600.069, 266.807, 52680.953 21/06/04,01:25:57,17,12,1, 11.8,1,1, 18.941, 10600.048, 266.816, 52680.895 21/06/04,01:25:57,18,12,1, 11.8,1,1, 18.941, 10600.029, 266.809, 52680.965 21/06/04,01:25:57,19,12,1, 11.8,1,1, 18.941, 10600.045, 266.803, 52680.966 21/06/04,01:25:58,00,12,1, 11.8,1,1, 18.943, 10600.042, 266.803, 52680.966 21/06/04,01:25:58,01,12,1, 11.8,1,1, 18.943, 10600.025, 266.802, 52680.910 21/06/04,01:25:58,02,12,1, 11.8,1,1, 18.943, 10600.020, 266.834, 52680.997 21/06/04,01:25:58,03,12,1, 11.8,1,1, 18.943, 10600.030, 266.811, 52680.977 21/06/04,01:25:58,04,12,1, 11.8,1,1, 18.943, 10600.021, 266.836, 52680.997 21/06/04,01:25:58,05,12,1, 11.8,1,1, 18.943, 10600.021, 266.801, 52680.951 21/06/04,01:25:58,06,12,1, 11.8,1,1, 18.943, 10600.054, 266.830, 52681.071 21/06/04,01:25:58,07,12,1, 11.8,1,1, 18.943, 10600.043, 266.804, 52680.926 21/06/04,01:25:58,08,12,1, 11.8,1,1, 18.943, 10600.030, 266.836, 52680.970 21/06/04,01:25:58,09,12,1, 11.8,1,1, 18.943, 10600.053, 266.834, 52680.949 21/06/04,01:25:58,10,12,1, 11.8,1,1, 18.943, 10600.044, 266.856, 52680.946 21/06/04,01:25:58,11,12,1, 11.8,1,1, 18.943, 10600.029, 266.806, 52680.936 21/06/04,01:25:58,12,12,1, 11.8,1,1, 18.943, 10600.028, 266.826, 52680.951 21/06/04,01:25:58,13,12,1, 11.8,1,1, 18.943, 10600.016, 266.807, 52680.963 21/06/04,01:25:58,14,12,1, 11.8,1,1, 18.943, 10600.010, 266.821, 52680.969 21/06/04,01:25:58,15,12,1, 11.8,1,1, 18.943, 10600.032, 266.814, 52680.941 21/06/04,01:25:58,16,12,1, 11.8,1,1, 18.943, 10600.032, 266.854, 52681.007 21/06/04,01:25:58,17,12,1, 11.8,1,1, 18.943, 10600.027, 266.804, 52680.933 21/06/04,01:25:58,18,12,1, 11.8,1,1, 18.943, 10600.052, 266.823, 52680.949 21/06/04,01:25:58,19,12,1, 11.8,1,1, 18.943, 10600.006, 266.804, 52680.908 21/06/04,01:25:59,00,12,1, 11.9,1,1, 18.942, 10600.001, 266.804, 52680.908 21/06/04,01:25:59,01,12,1, 11.9,1,1, 18.942, 10600.005, 266.826, 52680.935 21/06/04,01:25:59,02,12,1, 11.9,1,1, 18.942, 10600.021, 266.838, 52680.947 21/06/04,01:25:59,03,12,1, 11.9,1,1, 18.942, 10600.026, 266.856, 52680.940 21/06/04,01:25:59,04,12,1, 11.9,1,1, 18.942, 10600.009, 266.853, 52680.971 21/06/04,01:25:59,05,12,1, 11.9,1,1, 18.942, 10600.033, 266.845, 52680.929 21/06/04,01:25:59,06,12,1, 11.9,1,1, 18.942, 10599.975, 266.846, 52680.959 21/06/04,01:25:59,07,12,1, 11.9,1,1, 18.942, 10599.999, 266.849, 52680.929 21/06/04,01:25:59,08,12,1, 11.9,1,1, 18.942, 10600.039, 266.850, 52680.997 21/06/04,01:25:59,09,12,1, 11.9,1,1, 18.942, 10600.003, 266.823, 52680.932 21/06/04,01:25:59,10,12,1, 11.9,1,1, 18.942, 10600.000, 266.853, 52680.958 21/06/04,01:25:59,11,12,1, 11.9,1,1, 18.942, 10600.032, 266.861, 52680.956 21/06/04,01:25:59,12,12,1, 11.9,1,1, 18.942, 10600.031, 266.864, 52680.977 21/06/04,01:25:59,13,12,1, 11.9,1,1, 18.942, 10600.054, 266.868, 52680.960 21/06/04,01:25:59,14,12,1, 11.9,1,1, 18.942, 10600.020, 266.857, 52680.953 21/06/04,01:25:59,15,12,1, 11.9,1,1, 18.942, 10600.029, 266.869, 52680.957 21/06/04,01:25:59,16,12,1, 11.9,1,1, 18.942, 10600.046, 266.848, 52680.992 21/06/04,01:25:59,17,12,1, 11.9,1,1, 18.942, 10600.039, 266.847, 52680.980 21/06/04,01:25:59,18,12,1, 11.9,1,1, 18.942, 10600.025, 266.878, 52681.007 21/06/04,01:25:59,19,12,1, 11.9,1,1, 18.942, 10600.044, 266.881, 52681.006 21/06/04,01:26:00,00,12,1, 11.9,1,1, 18.942, 10600.042, 266.881, 52681.006 21/06/04,01:26:00,01,12,1, 11.9,1,1, 18.942, 10600.037, 266.840, 52680.950 21/06/04,01:26:00,02,12,1, 11.9,1,1, 18.942, 10600.013, 266.868, 52680.966 21/06/04,01:26:00,03,12,1, 11.9,1,1, 18.942, 10600.034, 266.869, 52680.964 21/06/04,01:26:00,04,12,1, 11.9,1,1, 18.942, 10600.008, 266.851, 52680.995 21/06/04,01:26:00,05,12,1, 11.9,1,1, 18.942, 10600.025, 266.852, 52680.953 21/06/04,01:26:00,06,12,1, 11.9,1,1, 18.942, 10600.020, 266.856, 52680.960 21/06/04,01:26:00,07,12,1, 11.9,1,1, 18.942, 10600.026, 266.899, 52680.970 21/06/04,01:26:00,08,12,1, 11.9,1,1, 18.942, 10600.016, 266.898, 52681.005 21/06/04,01:26:00,09,12,1, 11.9,1,1, 18.942, 10600.015, 266.881, 52680.963 21/06/04,01:26:00,10,12,1, 11.9,1,1, 18.942, 10600.015, 266.882, 52680.962 21/06/04,01:26:00,11,12,1, 11.9,1,1, 18.942, 10600.030, 266.884, 52680.965 21/06/04,01:26:00,12,12,1, 11.9,1,1, 18.942, 10600.009, 266.869, 52680.980 21/06/04,01:26:00,13,12,1, 11.9,1,1, 18.942, 10600.028, 266.890, 52680.979 21/06/04,01:26:00,14,12,1, 11.9,1,1, 18.942, 10600.000, 266.868, 52680.981 21/06/04,01:26:00,15,12,1, 11.9,1,1, 18.942, 10600.028, 266.890, 52680.995 21/06/04,01:26:00,16,12,1, 11.9,1,1, 18.942, 10600.000, 266.857, 52680.966 21/06/04,01:26:00,17,12,1, 11.9,1,1, 18.942, 10600.015, 266.900, 52681.011 21/06/04,01:26:00,18,12,1, 11.9,1,1, 18.942, 10600.013, 266.888, 52680.983 21/06/04,01:26:00,19,12,1, 11.9,1,1, 18.942, 10600.014, 266.902, 52680.999 21/06/04,01:26:01,00,12,1, 11.9,1,1, 18.938, 10600.009, 266.902, 52680.999 21/06/04,01:26:01,01,12,1, 11.9,1,1, 18.938, 10599.993, 266.887, 52680.997 21/06/04,01:26:01,02,12,1, 11.9,1,1, 18.938, 10600.024, 266.886, 52680.979 21/06/04,01:26:01,03,12,1, 11.9,1,1, 18.938, 10600.012, 266.900, 52680.980 21/06/04,01:26:01,04,12,1, 11.9,1,1, 18.938, 10600.006, 266.903, 52680.992 21/06/04,01:26:01,05,12,1, 11.9,1,1, 18.938, 10600.009, 266.909, 52680.934 21/06/04,01:26:01,06,12,1, 11.9,1,1, 18.938, 10599.965, 266.892, 52680.947 21/06/04,01:26:01,07,12,1, 11.9,1,1, 18.938, 10599.996, 266.883, 52680.994 21/06/04,01:26:01,08,12,1, 11.9,1,1, 18.938, 10599.968, 266.892, 52680.967 21/06/04,01:26:01,09,12,1, 11.9,1,1, 18.938, 10600.002, 266.909, 52680.972 21/06/04,01:26:01,10,12,1, 11.9,1,1, 18.938, 10600.009, 266.911, 52681.017 21/06/04,01:26:01,11,12,1, 11.9,1,1, 18.938, 10600.015, 266.934, 52680.978 21/06/04,01:26:01,12,12,1, 11.9,1,1, 18.938, 10600.006, 266.899, 52680.946 21/06/04,01:26:01,13,12,1, 11.9,1,1, 18.938, 10599.978, 266.900, 52681.010 21/06/04,01:26:01,14,12,1, 11.9,1,1, 18.938, 10599.998, 266.906, 52680.997 21/06/04,01:26:01,15,12,1, 11.9,1,1, 18.938, 10600.025, 266.911, 52680.962 21/06/04,01:26:01,16,12,1, 11.9,1,1, 18.938, 10600.010, 266.930, 52680.979 21/06/04,01:26:01,17,12,1, 11.9,1,1, 18.938, 10600.021, 266.959, 52681.016 21/06/04,01:26:01,18,12,1, 11.9,1,1, 18.938, 10599.989, 266.900, 52680.977 21/06/04,01:26:01,19,12,1, 11.9,1,1, 18.938, 10600.007, 266.948, 52681.030 21/06/04,01:26:02,00,12,1, 11.9,1,1, 18.940, 10600.001, 266.948, 52681.030 21/06/04,01:26:02,01,12,1, 11.9,1,1, 18.940, 10600.007, 266.907, 52680.975 21/06/04,01:26:02,02,12,1, 11.9,1,1, 18.940, 10599.995, 266.929, 52680.986 21/06/04,01:26:02,03,12,1, 11.9,1,1, 18.940, 10600.013, 266.946, 52680.979 21/06/04,01:26:02,04,12,1, 11.9,1,1, 18.940, 10599.985, 266.902, 52680.995 21/06/04,01:26:02,05,12,1, 11.9,1,1, 18.940, 10600.029, 266.931, 52681.002 21/06/04,01:26:02,06,12,1, 11.9,1,1, 18.940, 10600.017, 266.914, 52680.996 21/06/04,01:26:02,07,12,1, 11.9,1,1, 18.940, 10600.025, 266.952, 52680.986 21/06/04,01:26:02,08,12,1, 11.9,1,1, 18.940, 10599.996, 266.930, 52680.937 21/06/04,01:26:02,09,12,1, 11.9,1,1, 18.940, 10600.014, 266.955, 52681.022 21/06/04,01:26:02,10,12,1, 11.9,1,1, 18.940, 10600.009, 266.956, 52681.009 21/06/04,01:26:02,11,12,1, 11.9,1,1, 18.940, 10600.006, 266.970, 52681.011 21/06/04,01:26:02,12,12,1, 11.9,1,1, 18.940, 10600.006, 266.930, 52680.989 21/06/04,01:26:02,13,12,1, 11.9,1,1, 18.940, 10599.997, 266.933, 52681.040 21/06/04,01:26:02,14,12,1, 11.9,1,1, 18.940, 10599.983, 266.917, 52680.987 21/06/04,01:26:02,15,12,1, 11.9,1,1, 18.940, 10599.985, 266.940, 52681.032 21/06/04,01:26:02,16,12,1, 11.9,1,1, 18.940, 10599.975, 266.935, 52680.983 21/06/04,01:26:02,17,12,1, 11.9,1,1, 18.940, 10599.985, 266.934, 52680.973 21/06/04,01:26:02,18,12,1, 11.9,1,1, 18.940, 10599.987, 266.941, 52680.953 21/06/04,01:26:02,19,12,1, 11.9,1,1, 18.940, 10599.992, 266.967, 52680.976 21/06/04,01:26:03,00,12,1, 11.9,1,1, 18.936, 10599.992, 266.967, 52680.976 21/06/04,01:26:03,01,12,1, 11.9,1,1, 18.936, 10600.002, 266.942, 52681.005 21/06/04,01:26:03,02,12,1, 11.9,1,1, 18.936, 10600.019, 266.939, 52681.009 21/06/04,01:26:03,03,12,1, 11.9,1,1, 18.936, 10600.004, 266.960, 52680.995 21/06/04,01:26:03,04,12,1, 11.9,1,1, 18.936, 10600.001, 266.936, 52680.993 21/06/04,01:26:03,05,12,1, 11.9,1,1, 18.936, 10599.984, 266.970, 52681.020 21/06/04,01:26:03,06,12,1, 11.9,1,1, 18.936, 10599.991, 266.955, 52681.011 21/06/04,01:26:03,07,12,1, 11.9,1,1, 18.936, 10600.019, 266.938, 52681.016 21/06/04,01:26:03,08,12,1, 11.9,1,1, 18.936, 10599.980, 266.919, 52680.993 21/06/04,01:26:03,09,12,1, 11.9,1,1, 18.936, 10600.012, 266.950, 52681.006 21/06/04,01:26:03,10,12,1, 11.9,1,1, 18.936, 10599.992, 266.959, 52680.972 21/06/04,01:26:03,11,12,1, 11.9,1,1, 18.936, 10599.979, 266.948, 52681.011 21/06/04,01:26:03,12,12,1, 11.9,1,1, 18.936, 10599.972, 266.941, 52680.986 21/06/04,01:26:03,13,12,1, 11.9,1,1, 18.936, 10599.999, 266.975, 52681.025 21/06/04,01:26:03,14,12,1, 11.9,1,1, 18.936, 10599.992, 266.948, 52680.986 21/06/04,01:26:03,15,12,1, 11.9,1,1, 18.936, 10600.008, 266.956, 52680.980 21/06/04,01:26:03,16,12,1, 11.9,1,1, 18.936, 10599.968, 266.949, 52681.014 21/06/04,01:26:03,17,12,1, 11.9,1,1, 18.936, 10600.004, 266.973, 52680.999 21/06/04,01:26:03,18,12,1, 11.9,1,1, 18.936, 10599.988, 266.971, 52681.023 21/06/04,01:26:03,19,12,1, 11.9,1,1, 18.936, 10599.990, 266.970, 52681.059 21/06/04,01:26:04,00,12,1, 11.9,1,1, 18.940, 10599.984, 266.970, 52681.059 21/06/04,01:26:04,01,12,1, 11.9,1,1, 18.940, 10599.980, 266.955, 52680.995 21/06/04,01:26:04,02,12,1, 11.9,1,1, 18.940, 10599.953, 266.967, 52680.996 21/06/04,01:26:04,03,12,1, 11.9,1,1, 18.940, 10600.010, 266.972, 52681.002 21/06/04,01:26:04,04,12,1, 11.9,1,1, 18.940, 10599.995, 266.978, 52681.023 21/06/04,01:26:04,05,12,1, 11.9,1,1, 18.940, 10600.000, 267.018, 52681.034 21/06/04,01:26:04,06,12,1, 11.9,1,1, 18.940, 10599.983, 267.010, 52681.026 21/06/04,01:26:04,07,12,1, 11.9,1,1, 18.940, 10599.991, 266.979, 52681.048 21/06/04,01:26:04,08,12,1, 11.9,1,1, 18.940, 10599.988, 267.002, 52681.010 21/06/04,01:26:04,09,12,1, 11.9,1,1, 18.940, 10599.969, 267.011, 52681.026 21/06/04,01:26:04,10,12,1, 11.9,1,1, 18.940, 10599.955, 266.992, 52680.994 21/06/04,01:26:04,11,12,1, 11.9,1,1, 18.940, 10599.988, 266.990, 52681.000 21/06/04,01:26:04,12,12,1, 11.9,1,1, 18.940, 10599.976, 267.007, 52681.032 21/06/04,01:26:04,13,12,1, 11.9,1,1, 18.940, 10599.989, 266.974, 52681.059 21/06/04,01:26:04,14,12,1, 11.9,1,1, 18.940, 10599.986, 267.000, 52681.010 21/06/04,01:26:04,15,12,1, 11.9,1,1, 18.940, 10599.977, 266.980, 52681.067 21/06/04,01:26:04,16,12,1, 11.9,1,1, 18.940, 10599.988, 266.992, 52681.032 21/06/04,01:26:04,17,12,1, 11.9,1,1, 18.940, 10600.009, 266.999, 52681.029 21/06/04,01:26:04,18,12,1, 11.9,1,1, 18.940, 10599.999, 267.002, 52681.030 21/06/04,01:26:04,19,12,1, 11.9,1,1, 18.940, 10599.993, 267.006, 52681.065 21/06/04,01:26:05,00,12,1, 11.8,1,1, 18.940, 10599.992, 267.006, 52681.065 21/06/04,01:26:05,01,12,1, 11.8,1,1, 18.940, 10599.992, 267.018, 52681.027 21/06/04,01:26:05,02,12,1, 11.8,1,1, 18.940, 10599.988, 267.011, 52681.006 21/06/04,01:26:05,03,12,1, 11.8,1,1, 18.940, 10599.973, 266.984, 52681.017 21/06/04,01:26:05,04,12,1, 11.8,1,1, 18.940, 10599.972, 267.026, 52681.072 21/06/04,01:26:05,05,12,1, 11.8,1,1, 18.940, 10599.979, 267.005, 52681.018 21/06/04,01:26:05,06,12,1, 11.8,1,1, 18.940, 10599.977, 267.025, 52681.025 21/06/04,01:26:05,07,12,1, 11.8,1,1, 18.940, 10599.973, 266.991, 52681.038 21/06/04,01:26:05,08,12,1, 11.8,1,1, 18.940, 10599.951, 267.032, 52681.065 21/06/04,01:26:05,09,12,1, 11.8,1,1, 18.940, 10599.986, 266.995, 52681.058 21/06/04,01:26:05,10,12,1, 11.8,1,1, 18.940, 10599.980, 267.007, 52681.069 21/06/04,01:26:05,11,12,1, 11.8,1,1, 18.940, 10599.969, 267.017, 52681.041 21/06/04,01:26:05,12,12,1, 11.8,1,1, 18.940, 10600.001, 267.017, 52681.059 21/06/04,01:26:05,13,12,1, 11.8,1,1, 18.940, 10599.968, 267.013, 52681.104 21/06/04,01:26:05,14,12,1, 11.8,1,1, 18.940, 10599.984, 267.034, 52681.035 21/06/04,01:26:05,15,12,1, 11.8,1,1, 18.940, 10599.982, 267.003, 52681.033 21/06/04,01:26:05,16,12,1, 11.8,1,1, 18.940, 10599.969, 267.014, 52681.047 21/06/04,01:26:05,17,12,1, 11.8,1,1, 18.940, 10599.982, 267.043, 52681.068 21/06/04,01:26:05,18,12,1, 11.8,1,1, 18.940, 10599.989, 267.028, 52681.020 21/06/04,01:26:05,19,12,1, 11.8,1,1, 18.940, 10599.982, 267.011, 52681.070 21/06/04,01:26:06,00,12,1, 11.9,1,1, 18.940, 10599.976, 267.011, 52681.070 21/06/04,01:26:06,01,12,1, 11.9,1,1, 18.940, 10599.975, 267.024, 52681.047 21/06/04,01:26:06,02,12,1, 11.9,1,1, 18.940, 10599.957, 267.024, 52681.051 21/06/04,01:26:06,03,12,1, 11.9,1,1, 18.940, 10599.989, 267.031, 52681.083 21/06/04,01:26:06,04,12,1, 11.9,1,1, 18.940, 10599.956, 267.016, 52681.063 21/06/04,01:26:06,05,12,1, 11.9,1,1, 18.940, 10599.983, 267.023, 52681.067 21/06/04,01:26:06,06,12,1, 11.9,1,1, 18.940, 10599.988, 267.036, 52681.056 21/06/04,01:26:06,07,12,1, 11.9,1,1, 18.940, 10599.989, 267.009, 52681.066 21/06/04,01:26:06,08,12,1, 11.9,1,1, 18.940, 10599.979, 267.030, 52681.058 21/06/04,01:26:06,09,12,1, 11.9,1,1, 18.940, 10599.966, 267.020, 52681.055 21/06/04,01:26:06,10,12,1, 11.9,1,1, 18.940, 10599.990, 267.035, 52681.071 21/06/04,01:26:06,11,12,1, 11.9,1,1, 18.940, 10599.976, 267.022, 52681.077 21/06/04,01:26:06,12,12,1, 11.9,1,1, 18.940, 10599.990, 267.040, 52681.050 21/06/04,01:26:06,13,12,1, 11.9,1,1, 18.940, 10599.975, 267.058, 52681.064 21/06/04,01:26:06,14,12,1, 11.9,1,1, 18.940, 10599.965, 267.047, 52681.095 21/06/04,01:26:06,15,12,1, 11.9,1,1, 18.940, 10599.977, 267.057, 52681.077 21/06/04,01:26:06,16,12,1, 11.9,1,1, 18.940, 10599.992, 267.067, 52681.089 21/06/04,01:26:06,17,12,1, 11.9,1,1, 18.940, 10599.967, 267.078, 52681.094 21/06/04,01:26:06,18,12,1, 11.9,1,1, 18.940, 10599.986, 267.046, 52681.092 21/06/04,01:26:06,19,12,1, 11.9,1,1, 18.940, 10599.991, 267.066, 52681.103 21/06/04,01:26:07,00,12,1, 11.9,1,1, 18.935, 10599.984, 267.066, 52681.103 21/06/04,01:26:07,01,12,1, 11.9,1,1, 18.935, 10599.980, 267.049, 52681.085 21/06/04,01:26:07,02,12,1, 11.9,1,1, 18.935, 10600.001, 267.062, 52681.118 21/06/04,01:26:07,03,12,1, 11.9,1,1, 18.935, 10600.009, 267.062, 52681.063 21/06/04,01:26:07,04,12,1, 11.9,1,1, 18.935, 10599.978, 267.076, 52681.100 21/06/04,01:26:07,05,12,1, 11.9,1,1, 18.935, 10600.001, 267.073, 52681.186 21/06/04,01:26:07,06,12,1, 11.9,1,1, 18.935, 10599.989, 267.075, 52681.045 21/06/04,01:26:07,07,12,1, 11.9,1,1, 18.935, 10599.980, 267.092, 52681.107 21/06/04,01:26:07,08,12,1, 11.9,1,1, 18.935, 10599.974, 267.073, 52681.052 21/06/04,01:26:07,09,12,1, 11.9,1,1, 18.935, 10599.990, 267.079, 52681.104 21/06/04,01:26:07,10,12,1, 11.9,1,1, 18.935, 10599.977, 267.074, 52681.077 21/06/04,01:26:07,11,12,1, 11.9,1,1, 18.935, 10599.990, 267.070, 52681.060 21/06/04,01:26:07,12,12,1, 11.9,1,1, 18.935, 10599.994, 267.085, 52681.107 21/06/04,01:26:07,13,12,1, 11.9,1,1, 18.935, 10599.942, 267.063, 52681.054 21/06/04,01:26:07,14,12,1, 11.9,1,1, 18.935, 10600.011, 267.046, 52681.038 21/06/04,01:26:07,15,12,1, 11.9,1,1, 18.935, 10599.982, 267.068, 52681.099 21/06/04,01:26:07,16,12,1, 11.9,1,1, 18.935, 10599.957, 267.041, 52681.056 21/06/04,01:26:07,17,12,1, 11.9,1,1, 18.935, 10599.974, 267.047, 52681.085 21/06/04,01:26:07,18,12,1, 11.9,1,1, 18.935, 10600.013, 267.069, 52681.103 21/06/04,01:26:07,19,12,1, 11.9,1,1, 18.935, 10599.967, 267.068, 52681.111 21/06/04,01:26:08,00,12,1, 11.8,1,1, 18.939, 10599.959, 267.068, 52681.111 21/06/04,01:26:08,01,12,1, 11.8,1,1, 18.939, 10599.991, 267.076, 52681.129 21/06/04,01:26:08,02,12,1, 11.8,1,1, 18.939, 10599.957, 267.065, 52681.126 21/06/04,01:26:08,03,12,1, 11.8,1,1, 18.939, 10599.974, 267.078, 52681.098 21/06/04,01:26:08,04,12,1, 11.8,1,1, 18.939, 10599.964, 267.058, 52681.107 21/06/04,01:26:08,05,12,1, 11.8,1,1, 18.939, 10599.939, 267.075, 52681.118 21/06/04,01:26:08,06,12,1, 11.8,1,1, 18.939, 10599.967, 267.063, 52681.103 21/06/04,01:26:08,07,12,1, 11.8,1,1, 18.939, 10599.980, 267.083, 52681.099 21/06/04,01:26:08,08,12,1, 11.8,1,1, 18.939, 10599.977, 267.084, 52681.090 21/06/04,01:26:08,09,12,1, 11.8,1,1, 18.939, 10599.991, 267.091, 52681.094 21/06/04,01:26:08,10,12,1, 11.8,1,1, 18.939, 10599.972, 267.084, 52681.062 21/06/04,01:26:08,11,12,1, 11.8,1,1, 18.939, 10599.952, 267.090, 52681.095 21/06/04,01:26:08,12,12,1, 11.8,1,1, 18.939, 10599.967, 267.074, 52681.095 21/06/04,01:26:08,13,12,1, 11.8,1,1, 18.939, 10599.984, 267.094, 52681.105 21/06/04,01:26:08,14,12,1, 11.8,1,1, 18.939, 10599.981, 267.081, 52681.078 21/06/04,01:26:08,15,12,1, 11.8,1,1, 18.939, 10599.984, 267.104, 52681.111 21/06/04,01:26:08,16,12,1, 11.8,1,1, 18.939, 10599.987, 267.098, 52681.091 21/06/04,01:26:08,17,12,1, 11.8,1,1, 18.939, 10599.982, 267.098, 52681.087 21/06/04,01:26:08,18,12,1, 11.8,1,1, 18.939, 10599.983, 267.081, 52681.082 21/06/04,01:26:08,19,12,1, 11.8,1,1, 18.939, 10599.945, 267.096, 52681.019 21/06/04,01:26:09,00,12,1, 11.9,1,1, 18.937, 10599.942, 267.096, 52681.019 21/06/04,01:26:09,01,12,1, 11.9,1,1, 18.937, 10599.963, 267.080, 52681.116 21/06/04,01:26:09,02,12,1, 11.9,1,1, 18.937, 10599.976, 267.091, 52681.065 21/06/04,01:26:09,03,12,1, 11.9,1,1, 18.937, 10599.962, 267.086, 52681.086 21/06/04,01:26:09,04,12,1, 11.9,1,1, 18.937, 10599.959, 267.101, 52681.115 21/06/04,01:26:09,05,12,1, 11.9,1,1, 18.937, 10599.970, 267.080, 52681.097 21/06/04,01:26:09,06,12,1, 11.9,1,1, 18.937, 10599.974, 267.082, 52681.089 21/06/04,01:26:09,07,12,1, 11.9,1,1, 18.937, 10599.960, 267.075, 52681.107 21/06/04,01:26:09,08,12,1, 11.9,1,1, 18.937, 10599.978, 267.075, 52681.079 21/06/04,01:26:09,09,12,1, 11.9,1,1, 18.937, 10599.975, 267.116, 52681.105 21/06/04,01:26:09,10,12,1, 11.9,1,1, 18.937, 10599.952, 267.097, 52681.088 21/06/04,01:26:09,11,12,1, 11.9,1,1, 18.937, 10599.957, 267.101, 52681.100 21/06/04,01:26:09,12,12,1, 11.9,1,1, 18.937, 10599.974, 267.094, 52681.114 21/06/04,01:26:09,13,12,1, 11.9,1,1, 18.937, 10599.985, 267.077, 52681.117 21/06/04,01:26:09,14,12,1, 11.9,1,1, 18.937, 10599.968, 267.121, 52681.124 21/06/04,01:26:09,15,12,1, 11.9,1,1, 18.937, 10599.961, 267.095, 52681.094 21/06/04,01:26:09,16,12,1, 11.9,1,1, 18.937, 10599.981, 267.090, 52681.121 21/06/04,01:26:09,17,12,1, 11.9,1,1, 18.937, 10599.941, 267.079, 52681.136 21/06/04,01:26:09,18,12,1, 11.9,1,1, 18.937, 10599.972, 267.118, 52681.145 21/06/04,01:26:09,19,12,1, 11.9,1,1, 18.937, 10599.945, 267.090, 52681.138 21/06/04,01:26:10,00,12,1, 11.9,1,1, 18.941, 10599.942, 267.090, 52681.138 21/06/04,01:26:10,01,12,1, 11.9,1,1, 18.941, 10599.981, 267.124, 52681.144 21/06/04,01:26:10,02,12,1, 11.9,1,1, 18.941, 10599.983, 267.122, 52681.137 21/06/04,01:26:10,03,12,1, 11.9,1,1, 18.941, 10599.969, 267.115, 52681.164 21/06/04,01:26:10,04,12,1, 11.9,1,1, 18.941, 10599.988, 267.109, 52681.127 21/06/04,01:26:10,05,12,1, 11.9,1,1, 18.941, 10599.970, 267.110, 52681.089 21/06/04,01:26:10,06,12,1, 11.9,1,1, 18.941, 10599.979, 267.137, 52681.140 21/06/04,01:26:10,07,12,1, 11.9,1,1, 18.941, 10599.971, 267.121, 52681.084 21/06/04,01:26:10,08,12,1, 11.9,1,1, 18.941, 10599.969, 267.129, 52681.139 21/06/04,01:26:10,09,12,1, 11.9,1,1, 18.941, 10599.975, 267.137, 52681.125 21/06/04,01:26:10,10,12,1, 11.9,1,1, 18.941, 10599.967, 267.118, 52681.137 21/06/04,01:26:10,11,12,1, 11.9,1,1, 18.941, 10599.952, 267.106, 52681.089 21/06/04,01:26:10,12,12,1, 11.9,1,1, 18.941, 10599.977, 267.115, 52681.100 21/06/04,01:26:10,13,12,1, 11.9,1,1, 18.941, 10599.960, 267.157, 52681.153 21/06/04,01:26:10,14,12,1, 11.9,1,1, 18.941, 10599.968, 267.101, 52681.104 21/06/04,01:26:10,15,12,1, 11.9,1,1, 18.941, 10599.981, 267.130, 52681.117 21/06/04,01:26:10,16,12,1, 11.9,1,1, 18.941, 10599.970, 267.117, 52681.135 21/06/04,01:26:10,17,12,1, 11.9,1,1, 18.941, 10599.960, 267.120, 52681.142 21/06/04,01:26:10,18,12,1, 11.9,1,1, 18.941, 10599.946, 267.101, 52681.084 21/06/04,01:26:10,19,12,1, 11.9,1,1, 18.941, 10599.987, 267.105, 52681.122 21/06/04,01:26:11,00,10,1, 11.9,1,1, 18.937, 10599.984, 267.105, 52681.122 21/06/04,01:26:11,01,10,1, 11.9,1,1, 18.937, 10599.950, 267.144, 52681.139 21/06/04,01:26:11,02,10,1, 11.9,1,1, 18.937, 10599.970, 267.112, 52681.139 21/06/04,01:26:11,03,10,1, 11.9,1,1, 18.937, 10600.004, 267.176, 52681.194 21/06/04,01:26:11,04,10,1, 11.9,1,1, 18.937, 10599.960, 267.097, 52681.135 21/06/04,01:26:11,05,10,1, 11.9,1,1, 18.937, 10599.976, 267.145, 52681.122 21/06/04,01:26:11,06,10,1, 11.9,1,1, 18.937, 10599.950, 267.143, 52681.104 21/06/04,01:26:11,07,10,1, 11.9,1,1, 18.937, 10599.963, 267.166, 52681.120 21/06/04,01:26:11,08,10,1, 11.9,1,1, 18.937, 10599.936, 267.152, 52681.128 21/06/04,01:26:11,09,10,1, 11.9,1,1, 18.937, 10599.961, 267.172, 52681.132 21/06/04,01:26:11,10,10,1, 11.9,1,1, 18.937, 10599.943, 267.122, 52681.110 21/06/04,01:26:11,11,10,1, 11.9,1,1, 18.937, 10599.972, 267.166, 52681.119 21/06/04,01:26:11,12,10,1, 11.9,1,1, 18.937, 10599.968, 267.156, 52681.122 21/06/04,01:26:11,13,10,1, 11.9,1,1, 18.937, 10599.975, 267.135, 52681.132 21/06/04,01:26:11,14,10,1, 11.9,1,1, 18.937, 10599.965, 267.157, 52681.133 21/06/04,01:26:11,15,10,1, 11.9,1,1, 18.937, 10599.961, 267.161, 52681.141 21/06/04,01:26:11,16,10,1, 11.9,1,1, 18.937, 10599.958, 267.138, 52681.117 21/06/04,01:26:11,17,10,1, 11.9,1,1, 18.937, 10599.972, 267.138, 52681.154 21/06/04,01:26:11,18,10,1, 11.9,1,1, 18.937, 10599.983, 267.170, 52681.122 21/06/04,01:26:11,19,10,1, 11.9,1,1, 18.937, 10599.966, 267.164, 52681.117 21/06/04,01:26:12,00,11,1, 11.9,1,1, 18.941, 10599.959, 267.164, 52681.117 21/06/04,01:26:12,01,11,1, 11.9,1,1, 18.941, 10599.963, 267.176, 52681.125 21/06/04,01:26:12,02,11,1, 11.9,1,1, 18.941, 10599.954, 267.151, 52681.095 21/06/04,01:26:12,03,11,1, 11.9,1,1, 18.941, 10599.953, 267.137, 52681.093 21/06/04,01:26:12,04,11,1, 11.9,1,1, 18.941, 10599.941, 267.175, 52681.125 21/06/04,01:26:12,05,11,1, 11.9,1,1, 18.941, 10599.941, 267.139, 52681.126 21/06/04,01:26:12,06,11,1, 11.9,1,1, 18.941, 10599.935, 267.146, 52681.124 21/06/04,01:26:12,07,11,1, 11.9,1,1, 18.941, 10599.947, 267.144, 52681.106 21/06/04,01:26:12,08,11,1, 11.9,1,1, 18.941, 10599.960, 267.179, 52681.140 21/06/04,01:26:12,09,11,1, 11.9,1,1, 18.941, 10599.955, 267.144, 52681.103 21/06/04,01:26:12,10,11,1, 11.9,1,1, 18.941, 10599.940, 267.149, 52681.100 21/06/04,01:26:12,11,11,1, 11.9,1,1, 18.941, 10599.958, 267.148, 52681.075 21/06/04,01:26:12,12,11,1, 11.9,1,1, 18.941, 10599.968, 267.177, 52681.172 21/06/04,01:26:12,13,11,1, 11.9,1,1, 18.941, 10599.966, 267.161, 52681.136 21/06/04,01:26:12,14,11,1, 11.9,1,1, 18.941, 10599.964, 267.186, 52681.155 21/06/04,01:26:12,15,11,1, 11.9,1,1, 18.941, 10599.948, 267.160, 52681.139 21/06/04,01:26:12,16,11,1, 11.9,1,1, 18.941, 10599.953, 267.192, 52681.149 21/06/04,01:26:12,17,11,1, 11.9,1,1, 18.941, 10599.932, 267.181, 52681.118 21/06/04,01:26:12,18,11,1, 11.9,1,1, 18.941, 10599.949, 267.163, 52681.095 21/06/04,01:26:12,19,11,1, 11.9,1,1, 18.941, 10599.954, 267.149, 52681.103 21/06/04,01:26:13,00,10,1, 11.9,1,1, 18.942, 10599.951, 267.149, 52681.103 21/06/04,01:26:13,01,10,1, 11.9,1,1, 18.942, 10599.941, 267.177, 52681.108 21/06/04,01:26:13,02,10,1, 11.9,1,1, 18.942, 10599.953, 267.161, 52681.076 21/06/04,01:26:13,03,10,1, 11.9,1,1, 18.942, 10599.906, 267.170, 52681.127 21/06/04,01:26:13,04,10,1, 11.9,1,1, 18.942, 10599.934, 267.147, 52681.105 21/06/04,01:26:13,05,10,1, 11.9,1,1, 18.942, 10599.974, 267.209, 52681.131 21/06/04,01:26:13,06,10,1, 11.9,1,1, 18.942, 10599.913, 267.160, 52681.091 21/06/04,01:26:13,07,10,1, 11.9,1,1, 18.942, 10599.977, 267.193, 52681.110 21/06/04,01:26:13,08,10,1, 11.9,1,1, 18.942, 10599.956, 267.169, 52681.097 21/06/04,01:26:13,09,10,1, 11.9,1,1, 18.942, 10599.978, 267.181, 52681.096 21/06/04,01:26:13,10,10,1, 11.9,1,1, 18.942, 10599.945, 267.171, 52681.113 21/06/04,01:26:13,11,10,1, 11.9,1,1, 18.942, 10599.938, 267.195, 52681.114 21/06/04,01:26:13,12,10,1, 11.9,1,1, 18.942, 10599.976, 267.164, 52681.132 21/06/04,01:26:13,13,10,1, 11.9,1,1, 18.942, 10599.962, 267.219, 52681.159 21/06/04,01:26:13,14,10,1, 11.9,1,1, 18.942, 10599.960, 267.182, 52681.110 21/06/04,01:26:13,15,10,1, 11.9,1,1, 18.942, 10599.990, 267.206, 52681.119 21/06/04,01:26:13,16,10,1, 11.9,1,1, 18.942, 10599.936, 267.172, 52681.116 21/06/04,01:26:13,17,10,1, 11.9,1,1, 18.942, 10599.956, 267.202, 52681.128 21/06/04,01:26:13,18,10,1, 11.9,1,1, 18.942, 10599.962, 267.190, 52681.115 21/06/04,01:26:13,19,10,1, 11.9,1,1, 18.942, 10599.955, 267.189, 52681.146 21/06/04,01:26:14,00,12,1, 11.9,1,1, 18.938, 10599.951, 267.189, 52681.146 21/06/04,01:26:14,01,12,1, 11.9,1,1, 18.938, 10599.940, 267.176, 52681.124 21/06/04,01:26:14,02,12,1, 11.9,1,1, 18.938, 10599.945, 267.207, 52681.145 21/06/04,01:26:14,03,12,1, 11.9,1,1, 18.938, 10599.957, 267.160, 52681.131 21/06/04,01:26:14,04,12,1, 11.9,1,1, 18.938, 10599.970, 267.210, 52681.166 21/06/04,01:26:14,05,12,1, 11.9,1,1, 18.938, 10599.956, 267.204, 52681.139 21/06/04,01:26:14,06,12,1, 11.9,1,1, 18.938, 10599.985, 267.236, 52681.194 21/06/04,01:26:14,07,12,1, 11.9,1,1, 18.938, 10599.978, 267.198, 52681.163 21/06/04,01:26:14,08,12,1, 11.9,1,1, 18.938, 10599.965, 267.172, 52681.151 21/06/04,01:26:14,09,12,1, 11.9,1,1, 18.938, 10599.947, 267.164, 52681.115 21/06/04,01:26:14,10,12,1, 11.9,1,1, 18.938, 10599.976, 267.214, 52681.157 21/06/04,01:26:14,11,12,1, 11.9,1,1, 18.938, 10599.918, 267.130, 52681.141 21/06/04,01:26:14,12,12,1, 11.9,1,1, 18.938, 10599.982, 267.208, 52681.180 21/06/04,01:26:14,13,12,1, 11.9,1,1, 18.938, 10599.983, 267.200, 52681.252 21/06/04,01:26:14,14,12,1, 11.9,1,1, 18.938, 10599.949, 267.198, 52681.197 21/06/04,01:26:14,15,12,1, 11.9,1,1, 18.938, 10599.960, 267.214, 52681.207 21/06/04,01:26:14,16,12,1, 11.9,1,1, 18.938, 10599.971, 267.188, 52681.138 21/06/04,01:26:14,17,12,1, 11.9,1,1, 18.938, 10599.962, 267.229, 52681.163 21/06/04,01:26:14,18,12,1, 11.9,1,1, 18.938, 10599.965, 267.203, 52681.136 21/06/04,01:26:14,19,12,1, 11.9,1,1, 18.938, 10599.930, 267.218, 52681.151 21/06/04,01:26:15,00,12,1, 11.9,1,1, 18.940, 10599.926, 267.218, 52681.151 21/06/04,01:26:15,01,12,1, 11.9,1,1, 18.940, 10599.962, 267.235, 52681.178 21/06/04,01:26:15,02,12,1, 11.9,1,1, 18.940, 10599.975, 267.223, 52681.144 21/06/04,01:26:15,03,12,1, 11.9,1,1, 18.940, 10599.969, 267.225, 52681.167 21/06/04,01:26:15,04,12,1, 11.9,1,1, 18.940, 10599.955, 267.197, 52681.108 21/06/04,01:26:15,05,12,1, 11.9,1,1, 18.940, 10599.945, 267.220, 52681.141 21/06/04,01:26:15,06,12,1, 11.9,1,1, 18.940, 10599.940, 267.196, 52681.123 21/06/04,01:26:15,07,12,1, 11.9,1,1, 18.940, 10599.975, 267.233, 52681.177 21/06/04,01:26:15,08,12,1, 11.9,1,1, 18.940, 10599.975, 267.214, 52681.166 21/06/04,01:26:15,09,12,1, 11.9,1,1, 18.940, 10599.961, 267.219, 52681.157 21/06/04,01:26:15,10,12,1, 11.9,1,1, 18.940, 10599.940, 267.196, 52681.124 21/06/04,01:26:15,11,12,1, 11.9,1,1, 18.940, 10599.967, 267.215, 52681.155 21/06/04,01:26:15,12,12,1, 11.9,1,1, 18.940, 10599.947, 267.187, 52681.139 21/06/04,01:26:15,13,12,1, 11.9,1,1, 18.940, 10599.926, 267.214, 52681.141 21/06/04,01:26:15,14,12,1, 11.9,1,1, 18.940, 10599.924, 267.225, 52681.186 21/06/04,01:26:15,15,12,1, 11.9,1,1, 18.940, 10599.954, 267.223, 52681.155 21/06/04,01:26:15,16,12,1, 11.9,1,1, 18.940, 10599.953, 267.237, 52681.186 21/06/04,01:26:15,17,12,1, 11.9,1,1, 18.940, 10599.942, 267.226, 52681.159 21/06/04,01:26:15,18,12,1, 11.9,1,1, 18.940, 10599.951, 267.249, 52681.176 21/06/04,01:26:15,19,12,1, 11.9,1,1, 18.940, 10599.931, 267.211, 52681.158 21/06/04,01:26:16,00,11,1, 11.8,1,1, 18.937, 10599.926, 267.211, 52681.158 21/06/04,01:26:16,01,11,1, 11.8,1,1, 18.937, 10599.956, 267.206, 52681.139 21/06/04,01:26:16,02,11,1, 11.8,1,1, 18.937, 10599.940, 267.227, 52681.174 21/06/04,01:26:16,03,11,1, 11.8,1,1, 18.937, 10599.940, 267.185, 52681.126 21/06/04,01:26:16,04,11,1, 11.8,1,1, 18.937, 10599.950, 267.256, 52681.182 21/06/04,01:26:16,05,11,1, 11.8,1,1, 18.937, 10599.913, 267.228, 52681.159 21/06/04,01:26:16,06,11,1, 11.8,1,1, 18.937, 10599.949, 267.227, 52681.177 21/06/04,01:26:16,07,11,1, 11.8,1,1, 18.937, 10599.925, 267.203, 52681.174 21/06/04,01:26:16,08,11,1, 11.8,1,1, 18.937, 10599.973, 267.243, 52681.217 21/06/04,01:26:16,09,11,1, 11.8,1,1, 18.937, 10599.920, 267.204, 52681.147 21/06/04,01:26:16,10,11,1, 11.8,1,1, 18.937, 10599.973, 267.232, 52681.158 21/06/04,01:26:16,11,11,1, 11.8,1,1, 18.937, 10599.951, 267.226, 52681.167 21/06/04,01:26:16,12,11,1, 11.8,1,1, 18.937, 10599.972, 267.244, 52681.177 21/06/04,01:26:16,13,11,1, 11.8,1,1, 18.937, 10599.943, 267.246, 52681.181 21/06/04,01:26:16,14,11,1, 11.8,1,1, 18.937, 10599.939, 267.206, 52681.157 21/06/04,01:26:16,15,11,1, 11.8,1,1, 18.937, 10599.965, 267.227, 52681.177 21/06/04,01:26:16,16,11,1, 11.8,1,1, 18.937, 10599.948, 267.202, 52681.158 21/06/04,01:26:16,17,11,1, 11.8,1,1, 18.937, 10599.952, 267.254, 52681.206 21/06/04,01:26:16,18,11,1, 11.8,1,1, 18.937, 10599.946, 267.210, 52681.149 21/06/04,01:26:16,19,11,1, 11.8,1,1, 18.937, 10599.934, 267.247, 52681.182 21/06/04,01:26:17,00,11,1, 11.8,1,1, 18.937, 10599.934, 267.247, 52681.182 21/06/04,01:26:17,01,11,1, 11.8,1,1, 18.937, 10599.956, 267.248, 52681.213 21/06/04,01:26:17,02,11,1, 11.8,1,1, 18.937, 10599.946, 267.237, 52681.171 21/06/04,01:26:17,03,11,1, 11.8,1,1, 18.937, 10599.953, 267.284, 52681.230 21/06/04,01:26:17,04,11,1, 11.8,1,1, 18.937, 10599.937, 267.223, 52681.208 21/06/04,01:26:17,05,11,1, 11.8,1,1, 18.937, 10599.969, 267.235, 52681.190 21/06/04,01:26:17,06,11,1, 11.8,1,1, 18.937, 10599.955, 267.262, 52681.198 21/06/04,01:26:17,07,11,1, 11.8,1,1, 18.937, 10599.965, 267.261, 52681.226 21/06/04,01:26:17,08,11,1, 11.8,1,1, 18.937, 10599.973, 267.240, 52681.219 21/06/04,01:26:17,09,11,1, 11.8,1,1, 18.937, 10599.973, 267.228, 52681.188 21/06/04,01:26:17,10,11,1, 11.8,1,1, 18.937, 10599.958, 267.282, 52681.189 21/06/04,01:26:17,11,11,1, 11.8,1,1, 18.937, 10599.940, 267.239, 52681.202 21/06/04,01:26:17,12,11,1, 11.8,1,1, 18.937, 10599.950, 267.261, 52681.200 21/06/04,01:26:17,13,11,1, 11.8,1,1, 18.937, 10599.981, 267.252, 52681.183 21/06/04,01:26:17,14,11,1, 11.8,1,1, 18.937, 10599.971, 267.256, 52681.197 21/06/04,01:26:17,15,11,1, 11.8,1,1, 18.937, 10599.945, 267.241, 52681.176 21/06/04,01:26:17,16,11,1, 11.8,1,1, 18.937, 10599.979, 267.263, 52681.232 21/06/04,01:26:17,17,11,1, 11.8,1,1, 18.937, 10599.979, 267.275, 52681.168 21/06/04,01:26:17,18,11,1, 11.8,1,1, 18.937, 10599.952, 267.241, 52681.173 21/06/04,01:26:17,19,11,1, 11.8,1,1, 18.937, 10599.966, 267.293, 52681.218 21/06/04,01:26:18,00,11,1, 11.9,1,1, 18.936, 10599.959, 267.293, 52681.218 21/06/04,01:26:18,01,11,1, 11.9,1,1, 18.936, 10599.937, 267.250, 52681.195 21/06/04,01:26:18,02,11,1, 11.9,1,1, 18.936, 10599.925, 267.243, 52681.193 21/06/04,01:26:18,03,11,1, 11.9,1,1, 18.936, 10599.985, 267.285, 52681.214 21/06/04,01:26:18,04,11,1, 11.9,1,1, 18.936, 10599.930, 267.251, 52681.203 21/06/04,01:26:18,05,11,1, 11.9,1,1, 18.936, 10599.951, 267.294, 52681.239 21/06/04,01:26:18,06,11,1, 11.9,1,1, 18.936, 10599.937, 267.244, 52681.218 21/06/04,01:26:18,07,11,1, 11.9,1,1, 18.936, 10599.960, 267.260, 52681.204 21/06/04,01:26:18,08,11,1, 11.9,1,1, 18.936, 10599.947, 267.243, 52681.213 21/06/04,01:26:18,09,11,1, 11.9,1,1, 18.936, 10599.927, 267.282, 52681.127 21/06/04,01:26:18,10,11,1, 11.9,1,1, 18.936, 10599.966, 267.245, 52681.190 21/06/04,01:26:18,11,11,1, 11.9,1,1, 18.936, 10599.975, 267.270, 52681.230 21/06/04,01:26:18,12,11,1, 11.9,1,1, 18.936, 10599.948, 267.284, 52681.206 21/06/04,01:26:18,13,11,1, 11.9,1,1, 18.936, 10599.975, 267.279, 52681.257 21/06/04,01:26:18,14,11,1, 11.9,1,1, 18.936, 10599.963, 267.275, 52681.243 21/06/04,01:26:18,15,11,1, 11.9,1,1, 18.936, 10599.939, 267.260, 52681.188 21/06/04,01:26:18,16,11,1, 11.9,1,1, 18.936, 10599.949, 267.315, 52681.237 21/06/04,01:26:18,17,11,1, 11.9,1,1, 18.936, 10599.958, 267.246, 52681.177 21/06/04,01:26:18,18,11,1, 11.9,1,1, 18.936, 10599.958, 267.276, 52681.231 21/06/04,01:26:18,19,11,1, 11.9,1,1, 18.936, 10599.927, 267.275, 52681.189 21/06/04,01:26:19,00,12,1, 11.9,1,1, 18.938, 10599.926, 267.275, 52681.189 21/06/04,01:26:19,01,12,1, 11.9,1,1, 18.938, 10599.931, 267.272, 52681.159 21/06/04,01:26:19,02,12,1, 11.9,1,1, 18.938, 10599.939, 267.276, 52681.174 21/06/04,01:26:19,03,12,1, 11.9,1,1, 18.938, 10599.932, 267.269, 52681.248 21/06/04,01:26:19,04,12,1, 11.9,1,1, 18.938, 10599.943, 267.286, 52681.206 21/06/04,01:26:19,05,12,1, 11.9,1,1, 18.938, 10599.916, 267.255, 52681.177 21/06/04,01:26:19,06,12,1, 11.9,1,1, 18.938, 10599.972, 267.278, 52681.200 21/06/04,01:26:19,07,12,1, 11.9,1,1, 18.938, 10599.948, 267.308, 52681.183 21/06/04,01:26:19,08,12,1, 11.9,1,1, 18.938, 10599.917, 267.283, 52681.152 21/06/04,01:26:19,09,12,1, 11.9,1,1, 18.938, 10599.940, 267.325, 52681.202 21/06/04,01:26:19,10,12,1, 11.9,1,1, 18.938, 10599.954, 267.294, 52681.192 21/06/04,01:26:19,11,12,1, 11.9,1,1, 18.938, 10599.954, 267.303, 52681.212 21/06/04,01:26:19,12,12,1, 11.9,1,1, 18.938, 10599.943, 267.276, 52681.193 21/06/04,01:26:19,13,12,1, 11.9,1,1, 18.938, 10599.964, 267.285, 52681.185 21/06/04,01:26:19,14,12,1, 11.9,1,1, 18.938, 10599.950, 267.274, 52681.228 21/06/04,01:26:19,15,12,1, 11.9,1,1, 18.938, 10599.935, 267.274, 52681.181 21/06/04,01:26:19,16,12,1, 11.9,1,1, 18.938, 10599.937, 267.299, 52681.159 21/06/04,01:26:19,17,12,1, 11.9,1,1, 18.938, 10599.957, 267.276, 52681.188 21/06/04,01:26:19,18,12,1, 11.9,1,1, 18.938, 10599.956, 267.304, 52681.229 21/06/04,01:26:19,19,12,1, 11.9,1,1, 18.938, 10599.937, 267.263, 52681.220 21/06/04,01:26:20,00,12,1, 11.9,1,1, 18.941, 10599.934, 267.263, 52681.220 21/06/04,01:26:20,01,12,1, 11.9,1,1, 18.941, 10599.948, 267.272, 52681.215 21/06/04,01:26:20,02,12,1, 11.9,1,1, 18.941, 10599.945, 267.298, 52681.189 21/06/04,01:26:20,03,12,1, 11.9,1,1, 18.941, 10599.914, 267.269, 52681.193 21/06/04,01:26:20,04,12,1, 11.9,1,1, 18.941, 10599.935, 267.299, 52681.064 21/06/04,01:26:20,05,12,1, 11.9,1,1, 18.941, 10599.915, 267.319, 52681.281 21/06/04,01:26:20,06,12,1, 11.9,1,1, 18.941, 10599.957, 267.287, 52681.211 21/06/04,01:26:20,07,12,1, 11.9,1,1, 18.941, 10599.923, 267.264, 52681.194 21/06/04,01:26:20,08,12,1, 11.9,1,1, 18.941, 10599.922, 267.298, 52681.196 21/06/04,01:26:20,09,12,1, 11.9,1,1, 18.941, 10599.950, 267.320, 52681.244 21/06/04,01:26:20,10,12,1, 11.9,1,1, 18.941, 10599.956, 267.269, 52681.223 21/06/04,01:26:20,11,12,1, 11.9,1,1, 18.941, 10599.944, 267.286, 52681.211 21/06/04,01:26:20,12,12,1, 11.9,1,1, 18.941, 10599.951, 267.243, 52681.157 21/06/04,01:26:20,13,12,1, 11.9,1,1, 18.941, 10599.961, 267.323, 52681.218 21/06/04,01:26:20,14,12,1, 11.9,1,1, 18.941, 10599.933, 267.290, 52681.206 21/06/04,01:26:20,15,12,1, 11.9,1,1, 18.941, 10599.940, 267.311, 52681.243 21/06/04,01:26:20,16,12,1, 11.9,1,1, 18.941, 10599.944, 267.280, 52681.221 21/06/04,01:26:20,17,12,1, 11.9,1,1, 18.941, 10599.925, 267.309, 52681.255 21/06/04,01:26:20,18,12,1, 11.9,1,1, 18.941, 10599.939, 267.312, 52681.210 21/06/04,01:26:20,19,12,1, 11.9,1,1, 18.941, 10599.950, 267.289, 52681.228 21/06/04,01:26:21,00,12,1, 11.8,1,1, 18.937, 10599.942, 267.289, 52681.228 21/06/04,01:26:21,01,12,1, 11.8,1,1, 18.937, 10599.963, 267.321, 52681.208 21/06/04,01:26:21,02,12,1, 11.8,1,1, 18.937, 10599.930, 267.307, 52681.205 21/06/04,01:26:21,03,12,1, 11.8,1,1, 18.937, 10599.935, 267.303, 52681.208 21/06/04,01:26:21,04,12,1, 11.8,1,1, 18.937, 10599.939, 267.327, 52681.239 21/06/04,01:26:21,05,12,1, 11.8,1,1, 18.937, 10599.919, 267.298, 52681.254 21/06/04,01:26:21,06,12,1, 11.8,1,1, 18.937, 10599.937, 267.326, 52681.235 21/06/04,01:26:21,07,12,1, 11.8,1,1, 18.937, 10599.953, 267.309, 52681.245 21/06/04,01:26:21,08,12,1, 11.8,1,1, 18.937, 10599.968, 267.325, 52681.248 21/06/04,01:26:21,09,12,1, 11.8,1,1, 18.937, 10599.937, 267.290, 52681.217 21/06/04,01:26:21,10,12,1, 11.8,1,1, 18.937, 10599.935, 267.311, 52681.201 21/06/04,01:26:21,11,12,1, 11.8,1,1, 18.937, 10599.965, 267.325, 52681.222 21/06/04,01:26:21,12,12,1, 11.8,1,1, 18.937, 10599.948, 267.338, 52681.237 21/06/04,01:26:21,13,12,1, 11.8,1,1, 18.937, 10599.944, 267.329, 52681.238 21/06/04,01:26:21,14,12,1, 11.8,1,1, 18.937, 10599.939, 267.307, 52681.250 21/06/04,01:26:21,15,12,1, 11.8,1,1, 18.937, 10599.942, 267.379, 52681.258 21/06/04,01:26:21,16,12,1, 11.8,1,1, 18.937, 10599.947, 267.322, 52681.251 21/06/04,01:26:21,17,12,1, 11.8,1,1, 18.937, 10599.957, 267.328, 52681.256 21/06/04,01:26:21,18,12,1, 11.8,1,1, 18.937, 10599.941, 267.317, 52681.206 21/06/04,01:26:21,19,12,1, 11.8,1,1, 18.937, 10599.963, 267.379, 52681.293 21/06/04,01:26:22,00,12,1, 11.8,1,1, 18.939, 10599.959, 267.379, 52681.293 21/06/04,01:26:22,01,12,1, 11.8,1,1, 18.939, 10599.959, 267.334, 52681.225 21/06/04,01:26:22,02,12,1, 11.8,1,1, 18.939, 10599.929, 267.373, 52681.239 21/06/04,01:26:22,03,12,1, 11.8,1,1, 18.939, 10599.968, 267.334, 52681.257 21/06/04,01:26:22,04,12,1, 11.8,1,1, 18.939, 10599.962, 267.346, 52681.272 21/06/04,01:26:22,05,12,1, 11.8,1,1, 18.939, 10599.949, 267.332, 52681.251 21/06/04,01:26:22,06,12,1, 11.8,1,1, 18.939, 10599.974, 267.358, 52681.231 21/06/04,01:26:22,07,12,1, 11.8,1,1, 18.939, 10599.956, 267.331, 52681.221 21/06/04,01:26:22,08,12,1, 11.8,1,1, 18.939, 10599.975, 267.380, 52681.248 21/06/04,01:26:22,09,12,1, 11.8,1,1, 18.939, 10599.956, 267.366, 52681.254 21/06/04,01:26:22,10,12,1, 11.8,1,1, 18.939, 10599.952, 267.345, 52681.222 21/06/04,01:26:22,11,12,1, 11.8,1,1, 18.939, 10599.935, 267.336, 52681.250 21/06/04,01:26:22,12,12,1, 11.8,1,1, 18.939, 10599.951, 267.353, 52681.225 21/06/04,01:26:22,13,12,1, 11.8,1,1, 18.939, 10599.948, 267.343, 52681.268 21/06/04,01:26:22,14,12,1, 11.8,1,1, 18.939, 10599.938, 267.325, 52681.251 21/06/04,01:26:22,15,12,1, 11.8,1,1, 18.939, 10599.968, 267.368, 52681.300 21/06/04,01:26:22,16,12,1, 11.8,1,1, 18.939, 10599.936, 267.343, 52681.214 21/06/04,01:26:22,17,12,1, 11.8,1,1, 18.939, 10599.931, 267.384, 52681.237 21/06/04,01:26:22,18,12,1, 11.8,1,1, 18.939, 10599.969, 267.333, 52681.221 21/06/04,01:26:22,19,12,1, 11.8,1,1, 18.939, 10599.971, 267.372, 52681.270 21/06/04,01:26:23,00,12,1, 11.8,1,1, 18.936, 10599.967, 267.372, 52681.270 21/06/04,01:26:23,01,12,1, 11.8,1,1, 18.936, 10599.981, 267.370, 52681.252 21/06/04,01:26:23,02,12,1, 11.8,1,1, 18.936, 10599.964, 267.397, 52681.258 21/06/04,01:26:23,03,12,1, 11.8,1,1, 18.936, 10599.955, 267.392, 52681.264 21/06/04,01:26:23,04,12,1, 11.8,1,1, 18.936, 10599.956, 267.348, 52681.236 21/06/04,01:26:23,05,12,1, 11.8,1,1, 18.936, 10599.985, 267.371, 52681.258 21/06/04,01:26:23,06,12,1, 11.8,1,1, 18.936, 10599.947, 267.357, 52681.224 21/06/04,01:26:23,07,12,1, 11.8,1,1, 18.936, 10599.928, 267.368, 52681.352 21/06/04,01:26:23,08,12,1, 11.8,1,1, 18.936, 10599.954, 267.370, 52681.157 21/06/04,01:26:23,09,12,1, 11.8,1,1, 18.936, 10599.948, 267.310, 52681.189 21/06/04,01:26:23,10,12,1, 11.8,1,1, 18.936, 10599.968, 267.383, 52681.247 21/06/04,01:26:23,11,12,1, 11.8,1,1, 18.936, 10599.961, 267.384, 52681.215 21/06/04,01:26:23,12,12,1, 11.8,1,1, 18.936, 10599.944, 267.376, 52681.221 21/06/04,01:26:23,13,12,1, 11.8,1,1, 18.936, 10599.936, 267.333, 52680.902 21/06/04,01:26:23,14,12,1, 11.8,1,1, 18.936, 10599.892, 267.373, 52681.264 21/06/04,01:26:23,15,12,1, 11.8,1,1, 18.936, 10599.918, 267.395, 52681.290 21/06/04,01:26:23,16,12,1, 11.8,1,1, 18.936, 10599.930, 267.357, 52681.245 21/06/04,01:26:23,17,12,1, 11.8,1,1, 18.936, 10599.941, 267.389, 52681.252 21/06/04,01:26:23,18,12,1, 11.8,1,1, 18.936, 10599.935, 267.382, 52681.257 21/06/04,01:26:23,19,12,1, 11.8,1,1, 18.936, 10599.971, 267.404, 52681.262 21/06/04,01:26:24,00,12,1, 11.9,1,1, 18.936, 10599.967, 267.404, 52681.262 21/06/04,01:26:24,01,12,1, 11.9,1,1, 18.936, 10599.977, 267.388, 52681.264 21/06/04,01:26:24,02,12,1, 11.9,1,1, 18.936, 10599.949, 267.372, 52681.256 21/06/04,01:26:24,03,12,1, 11.9,1,1, 18.936, 10599.973, 267.382, 52681.284 21/06/04,01:26:24,04,12,1, 11.9,1,1, 18.936, 10599.963, 267.382, 52681.235 21/06/04,01:26:24,05,12,1, 11.9,1,1, 18.936, 10599.986, 267.379, 52681.277 21/06/04,01:26:24,06,12,1, 11.9,1,1, 18.936, 10599.968, 267.405, 52681.263 21/06/04,01:26:24,07,12,1, 11.9,1,1, 18.936, 10599.957, 267.366, 52681.220 21/06/04,01:26:24,08,12,1, 11.9,1,1, 18.936, 10599.991, 267.424, 52681.241 21/06/04,01:26:24,09,12,1, 11.9,1,1, 18.936, 10599.959, 267.397, 52681.215 21/06/04,01:26:24,10,12,1, 11.9,1,1, 18.936, 10600.000, 267.412, 52681.272 21/06/04,01:26:24,11,12,1, 11.9,1,1, 18.936, 10599.966, 267.398, 52681.242 21/06/04,01:26:24,12,12,1, 11.9,1,1, 18.936, 10599.954, 267.408, 52681.267 21/06/04,01:26:24,13,12,1, 11.9,1,1, 18.936, 10599.966, 267.431, 52681.284 21/06/04,01:26:24,14,12,1, 11.9,1,1, 18.936, 10599.959, 267.376, 52681.255 21/06/04,01:26:24,15,12,1, 11.9,1,1, 18.936, 10599.964, 267.411, 52681.261 21/06/04,01:26:24,16,12,1, 11.9,1,1, 18.936, 10599.962, 267.391, 52681.262 21/06/04,01:26:24,17,12,1, 11.9,1,1, 18.936, 10599.953, 267.396, 52681.274 21/06/04,01:26:24,18,12,1, 11.9,1,1, 18.936, 10599.989, 267.378, 52681.261 21/06/04,01:26:24,19,12,1, 11.9,1,1, 18.936, 10599.989, 267.385, 52681.264 21/06/04,01:26:25,00,12,1, 11.8,1,1, 18.934, 10599.984, 267.385, 52681.264 21/06/04,01:26:25,01,12,1, 11.8,1,1, 18.934, 10599.984, 267.395, 52681.275 21/06/04,01:26:25,02,12,1, 11.8,1,1, 18.934, 10599.957, 267.393, 52681.258 21/06/04,01:26:25,03,12,1, 11.8,1,1, 18.934, 10599.954, 267.389, 52681.226 21/06/04,01:26:25,04,12,1, 11.8,1,1, 18.934, 10599.954, 267.422, 52681.273 21/06/04,01:26:25,05,12,1, 11.8,1,1, 18.934, 10599.973, 267.398, 52681.282 21/06/04,01:26:25,06,12,1, 11.8,1,1, 18.934, 10599.954, 267.424, 52681.296 21/06/04,01:26:25,07,12,1, 11.8,1,1, 18.934, 10599.956, 267.399, 52681.248 21/06/04,01:26:25,08,12,1, 11.8,1,1, 18.934, 10599.985, 267.443, 52681.262 21/06/04,01:26:25,09,12,1, 11.8,1,1, 18.934, 10599.967, 267.427, 52681.268 21/06/04,01:26:25,10,12,1, 11.8,1,1, 18.934, 10599.990, 267.401, 52681.258 21/06/04,01:26:25,11,12,1, 11.8,1,1, 18.934, 10599.971, 267.403, 52681.274 21/06/04,01:26:25,12,12,1, 11.8,1,1, 18.934, 10599.954, 267.388, 52681.274 21/06/04,01:26:25,13,12,1, 11.8,1,1, 18.934, 10599.981, 267.436, 52681.264 21/06/04,01:26:25,14,12,1, 11.8,1,1, 18.934, 10599.965, 267.419, 52681.257 21/06/04,01:26:25,15,12,1, 11.8,1,1, 18.934, 10599.976, 267.448, 52681.291 21/06/04,01:26:25,16,12,1, 11.8,1,1, 18.934, 10599.960, 267.404, 52681.250 21/06/04,01:26:25,17,12,1, 11.8,1,1, 18.934, 10599.971, 267.479, 52681.316 21/06/04,01:26:25,18,12,1, 11.8,1,1, 18.934, 10599.958, 267.401, 52681.224 21/06/04,01:26:25,19,12,1, 11.8,1,1, 18.934, 10599.971, 267.421, 52681.279 21/06/04,01:26:26,00,12,1, 11.9,1,1, 18.935, 10599.967, 267.421, 52681.279 21/06/04,01:26:26,01,12,1, 11.9,1,1, 18.935, 10599.949, 267.402, 52681.264 21/06/04,01:26:26,02,12,1, 11.9,1,1, 18.935, 10599.946, 267.424, 52681.303 21/06/04,01:26:26,03,12,1, 11.9,1,1, 18.935, 10599.956, 267.413, 52681.269 21/06/04,01:26:26,04,12,1, 11.9,1,1, 18.935, 10599.957, 267.452, 52681.293 21/06/04,01:26:26,05,12,1, 11.9,1,1, 18.935, 10599.923, 267.424, 52681.267 21/06/04,01:26:26,06,12,1, 11.9,1,1, 18.935, 10599.924, 267.434, 52681.429 21/06/04,01:26:26,07,12,1, 11.9,1,1, 18.935, 10600.005, 267.407, 52681.409 21/06/04,01:26:26,08,12,1, 11.9,1,1, 18.935, 10599.981, 267.448, 52681.298 21/06/04,01:26:26,09,12,1, 11.9,1,1, 18.935, 10599.965, 267.417, 52681.279 21/06/04,01:26:26,10,12,1, 11.9,1,1, 18.935, 10599.951, 267.397, 52681.306 21/06/04,01:26:26,11,12,1, 11.9,1,1, 18.935, 10599.963, 267.430, 52681.337 21/06/04,01:26:26,12,12,1, 11.9,1,1, 18.935, 10599.960, 267.408, 52681.257 21/06/04,01:26:26,13,12,1, 11.9,1,1, 18.935, 10599.978, 267.441, 52681.301 21/06/04,01:26:26,14,12,1, 11.9,1,1, 18.935, 10599.952, 267.405, 52681.255 21/06/04,01:26:26,15,12,1, 11.9,1,1, 18.935, 10599.953, 267.432, 52681.268 21/06/04,01:26:26,16,12,1, 11.9,1,1, 18.935, 10599.954, 267.420, 52681.304 21/06/04,01:26:26,17,12,1, 11.9,1,1, 18.935, 10599.972, 267.444, 52681.336 21/06/04,01:26:26,18,12,1, 11.9,1,1, 18.935, 10599.967, 267.455, 52681.321 21/06/04,01:26:26,19,12,1, 11.9,1,1, 18.935, 10599.963, 267.411, 52681.239 21/06/04,01:26:27,00,12,1, 11.8,1,1, 18.935, 10599.959, 267.411, 52681.239 21/06/04,01:26:27,01,12,1, 11.8,1,1, 18.935, 10599.953, 267.421, 52681.269 21/06/04,01:26:27,02,12,1, 11.8,1,1, 18.935, 10599.966, 267.455, 52681.317 21/06/04,01:26:27,03,12,1, 11.8,1,1, 18.935, 10599.957, 267.432, 52681.276 21/06/04,01:26:27,04,12,1, 11.8,1,1, 18.935, 10599.975, 267.432, 52681.292 21/06/04,01:26:27,05,12,1, 11.8,1,1, 18.935, 10599.970, 267.432, 52681.274 21/06/04,01:26:27,06,12,1, 11.8,1,1, 18.935, 10599.972, 267.433, 52681.266 21/06/04,01:26:27,07,12,1, 11.8,1,1, 18.935, 10599.988, 267.459, 52681.333 21/06/04,01:26:27,08,12,1, 11.8,1,1, 18.935, 10599.990, 267.437, 52681.262 21/06/04,01:26:27,09,12,1, 11.8,1,1, 18.935, 10599.956, 267.466, 52681.299 21/06/04,01:26:27,10,12,1, 11.8,1,1, 18.935, 10599.941, 267.421, 52681.279 21/06/04,01:26:27,11,12,1, 11.8,1,1, 18.935, 10599.953, 267.470, 52681.308 21/06/04,01:26:27,12,12,1, 11.8,1,1, 18.935, 10599.947, 267.459, 52681.258 21/06/04,01:26:27,13,12,1, 11.8,1,1, 18.935, 10599.960, 267.453, 52681.294 21/06/04,01:26:27,14,12,1, 11.8,1,1, 18.935, 10599.989, 267.458, 52681.293 21/06/04,01:26:27,15,12,1, 11.8,1,1, 18.935, 10599.972, 267.436, 52681.283 21/06/04,01:26:27,16,12,1, 11.8,1,1, 18.935, 10599.961, 267.444, 52681.280 21/06/04,01:26:27,17,12,1, 11.8,1,1, 18.935, 10599.954, 267.471, 52681.321 21/06/04,01:26:27,18,12,1, 11.8,1,1, 18.935, 10599.977, 267.462, 52681.298 21/06/04,01:26:27,19,12,1, 11.8,1,1, 18.935, 10599.982, 267.450, 52681.290 21/06/04,01:26:28,00,12,1, 11.8,1,1, 18.938, 10599.976, 267.450, 52681.290 21/06/04,01:26:28,01,12,1, 11.8,1,1, 18.938, 10599.971, 267.447, 52681.283 21/06/04,01:26:28,02,12,1, 11.8,1,1, 18.938, 10599.975, 267.474, 52681.280 21/06/04,01:26:28,03,12,1, 11.8,1,1, 18.938, 10599.980, 267.476, 52681.297 21/06/04,01:26:28,04,12,1, 11.8,1,1, 18.938, 10599.964, 267.458, 52681.266 21/06/04,01:26:28,05,12,1, 11.8,1,1, 18.938, 10599.988, 267.470, 52681.335 21/06/04,01:26:28,06,12,1, 11.8,1,1, 18.938, 10599.975, 267.475, 52681.256 21/06/04,01:26:28,07,12,1, 11.8,1,1, 18.938, 10600.008, 267.476, 52681.313 21/06/04,01:26:28,08,12,1, 11.8,1,1, 18.938, 10599.990, 267.475, 52681.276 21/06/04,01:26:28,09,12,1, 11.8,1,1, 18.938, 10599.976, 267.476, 52681.290 21/06/04,01:26:28,10,12,1, 11.8,1,1, 18.938, 10599.990, 267.461, 52681.300 21/06/04,01:26:28,11,12,1, 11.8,1,1, 18.938, 10599.994, 267.455, 52681.294 21/06/04,01:26:28,12,12,1, 11.8,1,1, 18.938, 10600.001, 267.473, 52681.295 21/06/04,01:26:28,13,12,1, 11.8,1,1, 18.938, 10599.994, 267.446, 52681.278 21/06/04,01:26:28,14,12,1, 11.8,1,1, 18.938, 10600.024, 267.517, 52681.317 21/06/04,01:26:28,15,12,1, 11.8,1,1, 18.938, 10599.975, 267.458, 52681.292 21/06/04,01:26:28,16,12,1, 11.8,1,1, 18.938, 10600.010, 267.476, 52681.305 21/06/04,01:26:28,17,12,1, 11.8,1,1, 18.938, 10599.966, 267.467, 52681.318 21/06/04,01:26:28,18,12,1, 11.8,1,1, 18.938, 10599.995, 267.448, 52681.294 21/06/04,01:26:28,19,12,1, 11.8,1,1, 18.938, 10599.977, 267.493, 52681.361 21/06/04,01:26:29,00,12,1, 11.9,1,1, 18.938, 10599.976, 267.493, 52681.361 21/06/04,01:26:29,01,12,1, 11.9,1,1, 18.938, 10599.987, 267.478, 52681.316 21/06/04,01:26:29,02,12,1, 11.9,1,1, 18.938, 10599.973, 267.441, 52681.288 21/06/04,01:26:29,03,12,1, 11.9,1,1, 18.938, 10599.978, 267.509, 52681.353 21/06/04,01:26:29,04,12,1, 11.9,1,1, 18.938, 10599.991, 267.467, 52681.326 21/06/04,01:26:29,05,12,1, 11.9,1,1, 18.938, 10600.009, 267.462, 52681.349 21/06/04,01:26:29,06,12,1, 11.9,1,1, 18.938, 10599.994, 267.513, 52681.362 21/06/04,01:26:29,07,12,1, 11.9,1,1, 18.938, 10599.996, 267.456, 52681.300 21/06/04,01:26:29,08,12,1, 11.9,1,1, 18.938, 10600.002, 267.479, 52681.325 21/06/04,01:26:29,09,12,1, 11.9,1,1, 18.938, 10600.007, 267.470, 52681.316 21/06/04,01:26:29,10,12,1, 11.9,1,1, 18.938, 10600.011, 267.474, 52681.290 21/06/04,01:26:29,11,12,1, 11.9,1,1, 18.938, 10599.993, 267.466, 52681.270 21/06/04,01:26:29,12,12,1, 11.9,1,1, 18.938, 10599.999, 267.474, 52681.305 21/06/04,01:26:29,13,12,1, 11.9,1,1, 18.938, 10600.001, 267.472, 52681.313 21/06/04,01:26:29,14,12,1, 11.9,1,1, 18.938, 10599.981, 267.456, 52681.267 21/06/04,01:26:29,15,12,1, 11.9,1,1, 18.938, 10599.991, 267.492, 52681.291 21/06/04,01:26:29,16,12,1, 11.9,1,1, 18.938, 10600.005, 267.474, 52681.280 21/06/04,01:26:29,17,12,1, 11.9,1,1, 18.938, 10599.998, 267.503, 52681.291 21/06/04,01:26:29,18,12,1, 11.9,1,1, 18.938, 10599.987, 267.490, 52681.318 21/06/04,01:26:29,19,12,1, 11.9,1,1, 18.938, 10599.994, 267.495, 52681.312 21/06/04,01:26:30,00,12,1, 11.8,1,1, 18.935, 10599.992, 267.495, 52681.312 21/06/04,01:26:30,01,12,1, 11.8,1,1, 18.935, 10600.003, 267.508, 52681.382 21/06/04,01:26:30,02,12,1, 11.8,1,1, 18.935, 10600.021, 267.514, 52681.364 21/06/04,01:26:30,03,12,1, 11.8,1,1, 18.935, 10600.006, 267.479, 52681.316 21/06/04,01:26:30,04,12,1, 11.8,1,1, 18.935, 10599.997, 267.507, 52681.349 21/06/04,01:26:30,05,12,1, 11.8,1,1, 18.935, 10599.995, 267.450, 52681.303 21/06/04,01:26:30,06,12,1, 11.8,1,1, 18.935, 10600.017, 267.495, 52681.318 21/06/04,01:26:30,07,12,1, 11.8,1,1, 18.935, 10600.008, 267.486, 52681.348 21/06/04,01:26:30,08,12,1, 11.8,1,1, 18.935, 10599.980, 267.489, 52681.286 21/06/04,01:26:30,09,12,1, 11.8,1,1, 18.935, 10599.999, 267.503, 52681.321 21/06/04,01:26:30,10,12,1, 11.8,1,1, 18.935, 10599.990, 267.472, 52681.281 21/06/04,01:26:30,11,12,1, 11.8,1,1, 18.935, 10599.989, 267.520, 52681.339 21/06/04,01:26:30,12,12,1, 11.8,1,1, 18.935, 10600.020, 267.506, 52681.308 21/06/04,01:26:30,13,12,1, 11.8,1,1, 18.935, 10600.000, 267.487, 52681.318 21/06/04,01:26:30,14,12,1, 11.8,1,1, 18.935, 10600.014, 267.497, 52681.349 21/06/04,01:26:30,15,12,1, 11.8,1,1, 18.935, 10600.029, 267.458, 52681.293 21/06/04,01:26:30,16,12,1, 11.8,1,1, 18.935, 10600.012, 267.484, 52681.321 21/06/04,01:26:30,17,12,1, 11.8,1,1, 18.935, 10600.015, 267.503, 52681.302 21/06/04,01:26:30,18,12,1, 11.8,1,1, 18.935, 10600.029, 267.557, 52681.364 21/06/04,01:26:30,19,12,1, 11.8,1,1, 18.935, 10600.002, 267.515, 52681.314 21/06/04,01:26:31,00,12,1, 11.8,1,1, 18.935, 10600.001, 267.515, 52681.314 21/06/04,01:26:31,01,12,1, 11.8,1,1, 18.935, 10600.020, 267.512, 52681.285 21/06/04,01:26:31,02,12,1, 11.8,1,1, 18.935, 10600.005, 267.509, 52681.312 21/06/04,01:26:31,03,12,1, 11.8,1,1, 18.935, 10600.007, 267.489, 52681.316 21/06/04,01:26:31,04,12,1, 11.8,1,1, 18.935, 10600.012, 267.501, 52681.302 21/06/04,01:26:31,05,12,1, 11.8,1,1, 18.935, 10600.014, 267.526, 52681.373 21/06/04,01:26:31,06,12,1, 11.8,1,1, 18.935, 10600.003, 267.511, 52681.318 21/06/04,01:26:31,07,12,1, 11.8,1,1, 18.935, 10600.011, 267.514, 52681.365 21/06/04,01:26:31,08,12,1, 11.8,1,1, 18.935, 10600.015, 267.516, 52681.363 21/06/04,01:26:31,09,12,1, 11.8,1,1, 18.935, 10600.013, 267.519, 52681.364 21/06/04,01:26:31,10,12,1, 11.8,1,1, 18.935, 10600.013, 267.541, 52681.331 21/06/04,01:26:31,11,12,1, 11.8,1,1, 18.935, 10600.032, 267.511, 52681.328 21/06/04,01:26:31,12,12,1, 11.8,1,1, 18.935, 10600.034, 267.520, 52681.379 21/06/04,01:26:31,13,12,1, 11.8,1,1, 18.935, 10600.050, 267.539, 52681.351 21/06/04,01:26:31,14,12,1, 11.8,1,1, 18.935, 10600.039, 267.530, 52681.362 21/06/04,01:26:31,15,12,1, 11.8,1,1, 18.935, 10600.055, 267.509, 52681.404 21/06/04,01:26:31,16,12,1, 11.8,1,1, 18.935, 10600.046, 267.529, 52681.374 21/06/04,01:26:31,17,12,1, 11.8,1,1, 18.935, 10600.016, 267.520, 52681.384 21/06/04,01:26:31,18,12,1, 11.8,1,1, 18.935, 10600.007, 267.468, 52681.303 21/06/04,01:26:31,19,12,1, 11.8,1,1, 18.935, 10600.039, 267.537, 52681.356 21/06/04,01:26:32,00,12,1, 11.9,1,1, 18.939, 10600.034, 267.537, 52681.356 21/06/04,01:26:32,01,12,1, 11.9,1,1, 18.939, 10600.046, 267.509, 52681.368 21/06/04,01:26:32,02,12,1, 11.9,1,1, 18.939, 10600.050, 267.503, 52681.369 21/06/04,01:26:32,03,12,1, 11.9,1,1, 18.939, 10600.031, 267.503, 52681.342 21/06/04,01:26:32,04,12,1, 11.9,1,1, 18.939, 10600.032, 267.549, 52681.377 21/06/04,01:26:32,05,12,1, 11.9,1,1, 18.939, 10600.012, 267.469, 52681.298 21/06/04,01:26:32,06,12,1, 11.9,1,1, 18.939, 10600.031, 267.536, 52681.337 21/06/04,01:26:32,07,12,1, 11.9,1,1, 18.939, 10600.045, 267.534, 52681.382 21/06/04,01:26:32,08,12,1, 11.9,1,1, 18.939, 10600.034, 267.506, 52681.314 21/06/04,01:26:32,09,12,1, 11.9,1,1, 18.939, 10600.049, 267.534, 52681.348 21/06/04,01:26:32,10,12,1, 11.9,1,1, 18.939, 10600.046, 267.502, 52681.329 21/06/04,01:26:32,11,12,1, 11.9,1,1, 18.939, 10600.063, 267.554, 52681.372 21/06/04,01:26:32,12,12,1, 11.9,1,1, 18.939, 10600.029, 267.524, 52681.307 21/06/04,01:26:32,13,12,1, 11.9,1,1, 18.939, 10600.057, 267.544, 52681.326 21/06/04,01:26:32,14,12,1, 11.9,1,1, 18.939, 10600.023, 267.504, 52681.319 21/06/04,01:26:32,15,12,1, 11.9,1,1, 18.939, 10600.062, 267.511, 52681.363 21/06/04,01:26:32,16,12,1, 11.9,1,1, 18.939, 10600.048, 267.550, 52681.367 21/06/04,01:26:32,17,12,1, 11.9,1,1, 18.939, 10600.030, 267.501, 52681.316 21/06/04,01:26:32,18,12,1, 11.9,1,1, 18.939, 10600.046, 267.524, 52681.324 21/06/04,01:26:32,19,12,1, 11.9,1,1, 18.939, 10600.035, 267.520, 52681.338 21/06/04,01:26:33,00,12,1, 11.8,1,1, 18.934, 10600.034, 267.520, 52681.338 21/06/04,01:26:33,01,12,1, 11.8,1,1, 18.934, 10600.012, 267.496, 52681.326 21/06/04,01:26:33,02,12,1, 11.8,1,1, 18.934, 10600.043, 267.514, 52681.361 21/06/04,01:26:33,03,12,1, 11.8,1,1, 18.934, 10600.005, 267.541, 52681.356 21/06/04,01:26:33,04,12,1, 11.8,1,1, 18.934, 10600.023, 267.494, 52681.327 21/06/04,01:26:33,05,12,1, 11.8,1,1, 18.934, 10600.028, 267.527, 52681.364 21/06/04,01:26:33,06,12,1, 11.8,1,1, 18.934, 10600.027, 267.513, 52681.360 21/06/04,01:26:33,07,12,1, 11.8,1,1, 18.934, 10600.025, 267.557, 52681.345 21/06/04,01:26:33,08,12,1, 11.8,1,1, 18.934, 10600.033, 267.556, 52681.320 21/06/04,01:26:33,09,12,1, 11.8,1,1, 18.934, 10600.025, 267.513, 52681.332 21/06/04,01:26:33,10,12,1, 11.8,1,1, 18.934, 10600.023, 267.537, 52681.347 21/06/04,01:26:33,11,12,1, 11.8,1,1, 18.934, 10600.025, 267.511, 52681.354 21/06/04,01:26:33,12,12,1, 11.8,1,1, 18.934, 10600.044, 267.552, 52681.346 21/06/04,01:26:33,13,12,1, 11.8,1,1, 18.934, 10600.042, 267.529, 52681.374 21/06/04,01:26:33,14,12,1, 11.8,1,1, 18.934, 10600.045, 267.550, 52681.411 21/06/04,01:26:33,15,12,1, 11.8,1,1, 18.934, 10600.037, 267.557, 52681.380 21/06/04,01:26:33,16,12,1, 11.8,1,1, 18.934, 10600.044, 267.516, 52681.367 21/06/04,01:26:33,17,12,1, 11.8,1,1, 18.934, 10600.051, 267.574, 52681.392 21/06/04,01:26:33,18,12,1, 11.8,1,1, 18.934, 10600.020, 267.520, 52681.353 21/06/04,01:26:33,19,12,1, 11.8,1,1, 18.934, 10600.033, 267.530, 52681.339 21/06/04,01:26:34,00,12,1, 11.9,1,1, 18.935, 10600.026, 267.530, 52681.339 21/06/04,01:26:34,01,12,1, 11.9,1,1, 18.935, 10600.036, 267.532, 52681.383 21/06/04,01:26:34,02,12,1, 11.9,1,1, 18.935, 10600.039, 267.538, 52681.393 21/06/04,01:26:34,03,12,1, 11.9,1,1, 18.935, 10600.014, 267.525, 52681.406 21/06/04,01:26:34,04,12,1, 11.9,1,1, 18.935, 10600.060, 267.560, 52681.387 21/06/04,01:26:34,05,12,1, 11.9,1,1, 18.935, 10600.043, 267.520, 52681.386 21/06/04,01:26:34,06,12,1, 11.9,1,1, 18.935, 10600.052, 267.562, 52681.420 21/06/04,01:26:34,07,12,1, 11.9,1,1, 18.935, 10600.018, 267.521, 52681.328 21/06/04,01:26:34,08,12,1, 11.9,1,1, 18.935, 10600.045, 267.540, 52681.360 21/06/04,01:26:34,09,12,1, 11.9,1,1, 18.935, 10600.046, 267.564, 52681.393 21/06/04,01:26:34,10,12,1, 11.9,1,1, 18.935, 10600.030, 267.561, 52681.379 21/06/04,01:26:34,11,12,1, 11.9,1,1, 18.935, 10600.027, 267.541, 52681.360 21/06/04,01:26:34,12,12,1, 11.9,1,1, 18.935, 10600.023, 267.540, 52681.390 21/06/04,01:26:34,13,12,1, 11.9,1,1, 18.935, 10600.057, 267.540, 52681.406 21/06/04,01:26:34,14,12,1, 11.9,1,1, 18.935, 10600.038, 267.544, 52681.408 21/06/04,01:26:34,15,12,1, 11.9,1,1, 18.935, 10600.059, 267.563, 52681.416 21/06/04,01:26:34,16,12,1, 11.9,1,1, 18.935, 10600.044, 267.530, 52681.369 21/06/04,01:26:34,17,12,1, 11.9,1,1, 18.935, 10600.016, 267.521, 52681.353 21/06/04,01:26:34,18,12,1, 11.9,1,1, 18.935, 10600.064, 267.600, 52681.393 21/06/04,01:26:34,19,12,1, 11.9,1,1, 18.935, 10600.055, 267.549, 52681.372 21/06/04,01:26:35,00,12,1, 11.9,1,1, 18.934, 10600.051, 267.549, 52681.372 21/06/04,01:26:35,01,12,1, 11.9,1,1, 18.934, 10600.058, 267.598, 52681.418 21/06/04,01:26:35,02,12,1, 11.9,1,1, 18.934, 10600.031, 267.528, 52681.338 21/06/04,01:26:35,03,12,1, 11.9,1,1, 18.934, 10600.041, 267.594, 52681.387 21/06/04,01:26:35,04,12,1, 11.9,1,1, 18.934, 10600.048, 267.565, 52681.409 21/06/04,01:26:35,05,12,1, 11.9,1,1, 18.934, 10600.052, 267.571, 52681.397 21/06/04,01:26:35,06,12,1, 11.9,1,1, 18.934, 10600.055, 267.533, 52681.376 21/06/04,01:26:35,07,12,1, 11.9,1,1, 18.934, 10600.079, 267.544, 52681.382 21/06/04,01:26:35,08,12,1, 11.9,1,1, 18.934, 10600.074, 267.579, 52681.389 21/06/04,01:26:35,09,12,1, 11.9,1,1, 18.934, 10600.040, 267.553, 52681.373 21/06/04,01:26:35,10,12,1, 11.9,1,1, 18.934, 10600.053, 267.580, 52681.413 21/06/04,01:26:35,11,12,1, 11.9,1,1, 18.934, 10600.053, 267.516, 52681.349 21/06/04,01:26:35,12,12,1, 11.9,1,1, 18.934, 10600.053, 267.591, 52681.388 21/06/04,01:26:35,13,12,1, 11.9,1,1, 18.934, 10600.068, 267.541, 52681.354 21/06/04,01:26:35,14,12,1, 11.9,1,1, 18.934, 10600.052, 267.549, 52681.369 21/06/04,01:26:35,15,12,1, 11.9,1,1, 18.934, 10600.050, 267.553, 52681.406 21/06/04,01:26:35,16,12,1, 11.9,1,1, 18.934, 10600.065, 267.581, 52681.373 21/06/04,01:26:35,17,12,1, 11.9,1,1, 18.934, 10600.082, 267.600, 52681.421 21/06/04,01:26:35,18,12,1, 11.9,1,1, 18.934, 10600.053, 267.554, 52681.417 21/06/04,01:26:35,19,12,1, 11.9,1,1, 18.934, 10600.069, 267.592, 52681.410 21/06/04,01:26:36,00,12,1, 11.9,1,1, 18.932, 10600.067, 267.592, 52681.410 21/06/04,01:26:36,01,12,1, 11.9,1,1, 18.932, 10600.047, 267.538, 52681.355 21/06/04,01:26:36,02,12,1, 11.9,1,1, 18.932, 10600.088, 267.574, 52681.418 21/06/04,01:26:36,03,12,1, 11.9,1,1, 18.932, 10600.045, 267.558, 52681.371 21/06/04,01:26:36,04,12,1, 11.9,1,1, 18.932, 10600.069, 267.570, 52681.390 21/06/04,01:26:36,05,12,1, 11.9,1,1, 18.932, 10600.048, 267.560, 52681.377 21/06/04,01:26:36,06,12,1, 11.9,1,1, 18.932, 10600.073, 267.583, 52681.391 21/06/04,01:26:36,07,12,1, 11.9,1,1, 18.932, 10600.080, 267.591, 52681.396 21/06/04,01:26:36,08,12,1, 11.9,1,1, 18.932, 10600.051, 267.575, 52681.380 21/06/04,01:26:36,09,12,1, 11.9,1,1, 18.932, 10600.073, 267.610, 52681.409 21/06/04,01:26:36,10,12,1, 11.9,1,1, 18.932, 10600.060, 267.554, 52681.359 21/06/04,01:26:36,11,12,1, 11.9,1,1, 18.932, 10600.090, 267.556, 52681.435 21/06/04,01:26:36,12,12,1, 11.9,1,1, 18.932, 10600.056, 267.582, 52681.451 21/06/04,01:26:36,13,12,1, 11.9,1,1, 18.932, 10600.053, 267.579, 52681.410 21/06/04,01:26:36,14,12,1, 11.9,1,1, 18.932, 10600.078, 267.581, 52681.428 21/06/04,01:26:36,15,12,1, 11.9,1,1, 18.932, 10600.054, 267.567, 52681.394 21/06/04,01:26:36,16,12,1, 11.9,1,1, 18.932, 10600.076, 267.589, 52681.389 21/06/04,01:26:36,17,12,1, 11.9,1,1, 18.932, 10600.043, 267.587, 52681.382 21/06/04,01:26:36,18,12,1, 11.9,1,1, 18.932, 10600.059, 267.555, 52681.419 21/06/04,01:26:36,19,12,1, 11.9,1,1, 18.932, 10600.054, 267.594, 52681.424 21/06/04,01:26:37,00,12,1, 11.9,1,1, 18.933, 10600.051, 267.594, 52681.424 21/06/04,01:26:37,01,12,1, 11.9,1,1, 18.933, 10600.071, 267.594, 52681.441 21/06/04,01:26:37,02,12,1, 11.9,1,1, 18.933, 10600.054, 267.531, 52681.346 21/06/04,01:26:37,03,12,1, 11.9,1,1, 18.933, 10600.076, 267.594, 52681.415 21/06/04,01:26:37,04,12,1, 11.9,1,1, 18.933, 10600.059, 267.576, 52681.378 21/06/04,01:26:37,05,12,1, 11.9,1,1, 18.933, 10600.073, 267.579, 52681.390 21/06/04,01:26:37,06,12,1, 11.9,1,1, 18.933, 10600.060, 267.587, 52681.388 21/06/04,01:26:37,07,12,1, 11.9,1,1, 18.933, 10600.072, 267.581, 52681.377 21/06/04,01:26:37,08,12,1, 11.9,1,1, 18.933, 10600.077, 267.593, 52681.371 21/06/04,01:26:37,09,12,1, 11.9,1,1, 18.933, 10600.053, 267.579, 52681.406 21/06/04,01:26:37,10,12,1, 11.9,1,1, 18.933, 10600.078, 267.618, 52681.419 21/06/04,01:26:37,11,12,1, 11.9,1,1, 18.933, 10600.077, 267.588, 52681.376 21/06/04,01:26:37,12,12,1, 11.9,1,1, 18.933, 10600.054, 267.558, 52681.392 21/06/04,01:26:37,13,12,1, 11.9,1,1, 18.933, 10600.071, 267.594, 52681.429 21/06/04,01:26:37,14,12,1, 11.9,1,1, 18.933, 10600.066, 267.567, 52681.378 21/06/04,01:26:37,15,12,1, 11.9,1,1, 18.933, 10600.102, 267.596, 52681.418 21/06/04,01:26:37,16,12,1, 11.9,1,1, 18.933, 10600.076, 267.598, 52681.380 21/06/04,01:26:37,17,12,1, 11.9,1,1, 18.933, 10600.082, 267.570, 52681.379 21/06/04,01:26:37,18,12,1, 11.9,1,1, 18.933, 10600.047, 267.594, 52681.414 21/06/04,01:26:37,19,12,1, 11.9,1,1, 18.933, 10600.077, 267.547, 52681.403 21/06/04,01:26:38,00,12,1, 11.9,1,1, 18.933, 10600.076, 267.547, 52681.403 21/06/04,01:26:38,01,12,1, 11.9,1,1, 18.933, 10600.075, 267.576, 52681.385 21/06/04,01:26:38,02,12,1, 11.9,1,1, 18.933, 10600.085, 267.587, 52681.398 21/06/04,01:26:38,03,12,1, 11.9,1,1, 18.933, 10600.079, 267.593, 52681.409 21/06/04,01:26:38,04,12,1, 11.9,1,1, 18.933, 10600.082, 267.591, 52681.378 21/06/04,01:26:38,05,12,1, 11.9,1,1, 18.933, 10600.097, 267.604, 52681.410 21/06/04,01:26:38,06,12,1, 11.9,1,1, 18.933, 10600.075, 267.568, 52681.403 21/06/04,01:26:38,07,12,1, 11.9,1,1, 18.933, 10600.097, 267.609, 52681.437 21/06/04,01:26:38,08,12,1, 11.9,1,1, 18.933, 10600.092, 267.598, 52681.451 21/06/04,01:26:38,09,12,1, 11.9,1,1, 18.933, 10600.075, 267.569, 52681.369 21/06/04,01:26:38,10,12,1, 11.9,1,1, 18.933, 10600.101, 267.615, 52681.402 21/06/04,01:26:38,11,12,1, 11.9,1,1, 18.933, 10600.085, 267.563, 52681.337 21/06/04,01:26:38,12,12,1, 11.9,1,1, 18.933, 10600.096, 267.626, 52681.437 21/06/04,01:26:38,13,12,1, 11.9,1,1, 18.933, 10600.072, 267.585, 52681.365 21/06/04,01:26:38,14,12,1, 11.9,1,1, 18.933, 10600.101, 267.593, 52681.436 21/06/04,01:26:38,15,12,1, 11.9,1,1, 18.933, 10600.118, 267.625, 52681.400 21/06/04,01:26:38,16,12,1, 11.9,1,1, 18.933, 10600.091, 267.568, 52681.371 21/06/04,01:26:38,17,12,1, 11.9,1,1, 18.933, 10600.089, 267.636, 52681.448 21/06/04,01:26:38,18,12,1, 11.9,1,1, 18.933, 10600.078, 267.604, 52681.410 21/06/04,01:26:38,19,12,1, 11.9,1,1, 18.933, 10600.083, 267.600, 52681.400 21/06/04,01:26:39,00,12,1, 11.9,1,1, 18.933, 10600.076, 267.600, 52681.400 21/06/04,01:26:39,01,12,1, 11.9,1,1, 18.933, 10600.101, 267.597, 52681.395 21/06/04,01:26:39,02,12,1, 11.9,1,1, 18.933, 10600.093, 267.618, 52681.443 21/06/04,01:26:39,03,12,1, 11.9,1,1, 18.933, 10600.093, 267.600, 52681.413 21/06/04,01:26:39,04,12,1, 11.9,1,1, 18.933, 10600.116, 267.634, 52681.445 21/06/04,01:26:39,05,12,1, 11.9,1,1, 18.933, 10600.107, 267.649, 52681.418 21/06/04,01:26:39,06,12,1, 11.9,1,1, 18.933, 10600.099, 267.631, 52681.438 21/06/04,01:26:39,07,12,1, 11.9,1,1, 18.933, 10600.086, 267.599, 52681.387 21/06/04,01:26:39,08,12,1, 11.9,1,1, 18.933, 10600.099, 267.590, 52681.378 21/06/04,01:26:39,09,12,1, 11.9,1,1, 18.933, 10600.094, 267.613, 52681.359 21/06/04,01:26:39,10,12,1, 11.9,1,1, 18.933, 10600.092, 267.597, 52681.370 21/06/04,01:26:39,11,12,1, 11.9,1,1, 18.933, 10600.080, 267.613, 52681.395 21/06/04,01:26:39,12,12,1, 11.9,1,1, 18.933, 10600.059, 267.636, 52681.414 21/06/04,01:26:39,13,12,1, 11.9,1,1, 18.933, 10600.068, 267.605, 52681.413 21/06/04,01:26:39,14,12,1, 11.9,1,1, 18.933, 10600.116, 267.661, 52681.424 21/06/04,01:26:39,15,12,1, 11.9,1,1, 18.933, 10600.094, 267.609, 52681.381 21/06/04,01:26:39,16,12,1, 11.9,1,1, 18.933, 10600.096, 267.638, 52681.401 21/06/04,01:26:39,17,12,1, 11.9,1,1, 18.933, 10600.118, 267.600, 52681.382 21/06/04,01:26:39,18,12,1, 11.9,1,1, 18.933, 10600.087, 267.612, 52681.420 21/06/04,01:26:39,19,12,1, 11.9,1,1, 18.933, 10600.121, 267.638, 52681.414 21/06/04,01:26:40,00,11,1, 11.8,1,1, 18.930, 10600.117, 267.638, 52681.414 21/06/04,01:26:40,01,11,1, 11.8,1,1, 18.930, 10600.096, 267.645, 52681.425 21/06/04,01:26:40,02,11,1, 11.8,1,1, 18.930, 10600.078, 267.611, 52681.405 21/06/04,01:26:40,03,11,1, 11.8,1,1, 18.930, 10600.098, 267.622, 52681.396 21/06/04,01:26:40,04,11,1, 11.8,1,1, 18.930, 10600.104, 267.623, 52681.376 21/06/04,01:26:40,05,11,1, 11.8,1,1, 18.930, 10600.093, 267.600, 52681.370 21/06/04,01:26:40,06,11,1, 11.8,1,1, 18.930, 10600.108, 267.645, 52681.412 21/06/04,01:26:40,07,11,1, 11.8,1,1, 18.930, 10600.097, 267.620, 52681.357 21/06/04,01:26:40,08,11,1, 11.8,1,1, 18.930, 10600.126, 267.630, 52681.444 21/06/04,01:26:40,09,11,1, 11.8,1,1, 18.930, 10600.115, 267.635, 52681.406 21/06/04,01:26:40,10,11,1, 11.8,1,1, 18.930, 10600.098, 267.606, 52681.395 21/06/04,01:26:40,11,11,1, 11.8,1,1, 18.930, 10600.106, 267.628, 52681.416 21/06/04,01:26:40,12,11,1, 11.8,1,1, 18.930, 10600.084, 267.612, 52681.405 21/06/04,01:26:40,13,11,1, 11.8,1,1, 18.930, 10600.095, 267.634, 52681.407 21/06/04,01:26:40,14,11,1, 11.8,1,1, 18.930, 10600.104, 267.620, 52681.409 21/06/04,01:26:40,15,11,1, 11.8,1,1, 18.930, 10600.086, 267.617, 52681.379 21/06/04,01:26:40,16,11,1, 11.8,1,1, 18.930, 10600.118, 267.614, 52681.403 21/06/04,01:26:40,17,11,1, 11.8,1,1, 18.930, 10600.110, 267.628, 52681.399 21/06/04,01:26:40,18,11,1, 11.8,1,1, 18.930, 10600.133, 267.647, 52681.451 21/06/04,01:26:40,19,11,1, 11.8,1,1, 18.930, 10600.109, 267.628, 52681.421 21/06/04,01:26:41,00,11,1, 11.9,1,1, 18.932, 10600.101, 267.628, 52681.421 21/06/04,01:26:41,01,11,1, 11.9,1,1, 18.932, 10600.087, 267.633, 52681.314 21/06/04,01:26:41,02,11,1, 11.9,1,1, 18.932, 10600.108, 267.602, 52681.468 21/06/04,01:26:41,03,11,1, 11.9,1,1, 18.932, 10600.122, 267.654, 52681.439 21/06/04,01:26:41,04,11,1, 11.9,1,1, 18.932, 10600.091, 267.591, 52681.375 21/06/04,01:26:41,05,11,1, 11.9,1,1, 18.932, 10600.108, 267.623, 52681.426 21/06/04,01:26:41,06,11,1, 11.9,1,1, 18.932, 10600.080, 267.645, 52681.591 21/06/04,01:26:41,07,11,1, 11.9,1,1, 18.932, 10600.100, 267.610, 52681.418 21/06/04,01:26:41,08,11,1, 11.9,1,1, 18.932, 10600.103, 267.652, 52681.420 21/06/04,01:26:41,09,11,1, 11.9,1,1, 18.932, 10600.081, 267.614, 52681.410 21/06/04,01:26:41,10,11,1, 11.9,1,1, 18.932, 10600.110, 267.638, 52681.449 21/06/04,01:26:41,11,11,1, 11.9,1,1, 18.932, 10600.117, 267.628, 52681.421 21/06/04,01:26:41,12,11,1, 11.9,1,1, 18.932, 10600.109, 267.605, 52681.442 21/06/04,01:26:41,13,11,1, 11.9,1,1, 18.932, 10600.111, 267.631, 52681.425 21/06/04,01:26:41,14,11,1, 11.9,1,1, 18.932, 10600.134, 267.621, 52681.427 21/06/04,01:26:41,15,11,1, 11.9,1,1, 18.932, 10600.114, 267.651, 52681.455 21/06/04,01:26:41,16,11,1, 11.9,1,1, 18.932, 10600.124, 267.619, 52681.421 21/06/04,01:26:41,17,11,1, 11.9,1,1, 18.932, 10600.111, 267.613, 52681.424 21/06/04,01:26:41,18,11,1, 11.9,1,1, 18.932, 10600.127, 267.653, 52681.441 21/06/04,01:26:41,19,11,1, 11.9,1,1, 18.932, 10600.123, 267.632, 52681.395 21/06/04,01:26:42,00,12,1, 11.9,1,1, 18.935, 10600.117, 267.632, 52681.395 21/06/04,01:26:42,01,12,1, 11.9,1,1, 18.935, 10600.109, 267.636, 52681.389 21/06/04,01:26:42,02,12,1, 11.9,1,1, 18.935, 10600.108, 267.625, 52681.437 21/06/04,01:26:42,03,12,1, 11.9,1,1, 18.935, 10600.114, 267.655, 52681.417 21/06/04,01:26:42,04,12,1, 11.9,1,1, 18.935, 10600.112, 267.628, 52681.396 21/06/04,01:26:42,05,12,1, 11.9,1,1, 18.935, 10600.123, 267.675, 52681.437 21/06/04,01:26:42,06,12,1, 11.9,1,1, 18.935, 10600.131, 267.654, 52681.435 21/06/04,01:26:42,07,12,1, 11.9,1,1, 18.935, 10600.109, 267.657, 52681.410 21/06/04,01:26:42,08,12,1, 11.9,1,1, 18.935, 10600.135, 267.662, 52681.446 21/06/04,01:26:42,09,12,1, 11.9,1,1, 18.935, 10600.119, 267.673, 52681.417 21/06/04,01:26:42,10,12,1, 11.9,1,1, 18.935, 10600.137, 267.673, 52681.394 21/06/04,01:26:42,11,12,1, 11.9,1,1, 18.935, 10600.149, 267.658, 52681.423 21/06/04,01:26:42,12,12,1, 11.9,1,1, 18.935, 10600.123, 267.656, 52681.446 21/06/04,01:26:42,13,12,1, 11.9,1,1, 18.935, 10600.143, 267.678, 52681.455 21/06/04,01:26:42,14,12,1, 11.9,1,1, 18.935, 10600.170, 267.672, 52681.447 21/06/04,01:26:42,15,12,1, 11.9,1,1, 18.935, 10600.144, 267.685, 52681.476 21/06/04,01:26:42,16,12,1, 11.9,1,1, 18.935, 10600.135, 267.662, 52681.429 21/06/04,01:26:42,17,12,1, 11.9,1,1, 18.935, 10600.114, 267.662, 52681.408 21/06/04,01:26:42,18,12,1, 11.9,1,1, 18.935, 10600.137, 267.674, 52681.470 21/06/04,01:26:42,19,12,1, 11.9,1,1, 18.935, 10600.159, 267.662, 52681.396 21/06/04,01:26:43,00,12,1, 11.8,1,1, 18.931, 10600.151, 267.662, 52681.396 21/06/04,01:26:43,01,12,1, 11.8,1,1, 18.931, 10600.137, 267.687, 52681.443 21/06/04,01:26:43,02,12,1, 11.8,1,1, 18.931, 10600.152, 267.676, 52681.432 21/06/04,01:26:43,03,12,1, 11.8,1,1, 18.931, 10600.136, 267.672, 52681.236 21/06/04,01:26:43,04,12,1, 11.8,1,1, 18.931, 10600.154, 267.691, 52681.588 21/06/04,01:26:43,05,12,1, 11.8,1,1, 18.931, 10600.115, 267.682, 52681.262 21/06/04,01:26:43,06,12,1, 11.8,1,1, 18.931, 10600.078, 267.689, 52681.524 21/06/04,01:26:43,07,12,1, 11.8,1,1, 18.931, 10600.137, 267.700, 52681.557 21/06/04,01:26:43,08,12,1, 11.8,1,1, 18.931, 10600.131, 267.697, 52681.521 21/06/04,01:26:43,09,12,1, 11.8,1,1, 18.931, 10600.119, 267.658, 52681.411 21/06/04,01:26:43,10,12,1, 11.8,1,1, 18.931, 10600.190, 267.698, 52681.488 21/06/04,01:26:43,11,12,1, 11.8,1,1, 18.931, 10600.142, 267.669, 52681.473 21/06/04,01:26:43,12,12,1, 11.8,1,1, 18.931, 10600.159, 267.713, 52681.491 21/06/04,01:26:43,13,12,1, 11.8,1,1, 18.931, 10600.157, 267.685, 52681.514 21/06/04,01:26:43,14,12,1, 11.8,1,1, 18.931, 10600.144, 267.675, 52681.499 21/06/04,01:26:43,15,12,1, 11.8,1,1, 18.931, 10600.143, 267.701, 52681.512 21/06/04,01:26:43,16,12,1, 11.8,1,1, 18.931, 10600.152, 267.643, 52681.508 21/06/04,01:26:43,17,12,1, 11.8,1,1, 18.931, 10600.145, 267.699, 52681.477 21/06/04,01:26:43,18,12,1, 11.8,1,1, 18.931, 10600.144, 267.683, 52681.499 21/06/04,01:26:43,19,12,1, 11.8,1,1, 18.931, 10600.151, 267.664, 52681.460 21/06/04,01:26:44,00,12,1, 11.9,1,1, 18.932, 10600.142, 267.664, 52681.460 21/06/04,01:26:44,01,12,1, 11.9,1,1, 18.932, 10600.138, 267.683, 52681.472 21/06/04,01:26:44,02,12,1, 11.9,1,1, 18.932, 10600.156, 267.676, 52681.471 21/06/04,01:26:44,03,12,1, 11.9,1,1, 18.932, 10600.157, 267.685, 52681.480 21/06/04,01:26:44,04,12,1, 11.9,1,1, 18.932, 10600.134, 267.648, 52681.428 21/06/04,01:26:44,05,12,1, 11.9,1,1, 18.932, 10600.159, 267.711, 52681.479 21/06/04,01:26:44,06,12,1, 11.9,1,1, 18.932, 10600.147, 267.648, 52681.462 21/06/04,01:26:44,07,12,1, 11.9,1,1, 18.932, 10600.160, 267.687, 52681.468 21/06/04,01:26:44,08,12,1, 11.9,1,1, 18.932, 10600.168, 267.675, 52681.492 21/06/04,01:26:44,09,12,1, 11.9,1,1, 18.932, 10600.148, 267.665, 52681.478 21/06/04,01:26:44,10,12,1, 11.9,1,1, 18.932, 10600.161, 267.654, 52681.473 21/06/04,01:26:44,11,12,1, 11.9,1,1, 18.932, 10600.143, 267.660, 52681.456 21/06/04,01:26:44,12,12,1, 11.9,1,1, 18.932, 10600.174, 267.704, 52681.468 21/06/04,01:26:44,13,12,1, 11.9,1,1, 18.932, 10600.151, 267.692, 52681.409 21/06/04,01:26:44,14,12,1, 11.9,1,1, 18.932, 10600.148, 267.687, 52681.487 21/06/04,01:26:44,15,12,1, 11.9,1,1, 18.932, 10600.148, 267.672, 52681.451 21/06/04,01:26:44,16,12,1, 11.9,1,1, 18.932, 10600.158, 267.641, 52681.444 21/06/04,01:26:44,17,12,1, 11.9,1,1, 18.932, 10600.185, 267.690, 52681.477 21/06/04,01:26:44,18,12,1, 11.9,1,1, 18.932, 10600.177, 267.690, 52681.481 21/06/04,01:26:44,19,12,1, 11.9,1,1, 18.932, 10600.185, 267.680, 52681.483 21/06/04,01:26:45,00,12,1, 11.8,1,1, 18.933, 10600.184, 267.680, 52681.483 21/06/04,01:26:45,01,12,1, 11.8,1,1, 18.933, 10600.160, 267.683, 52681.473 21/06/04,01:26:45,02,12,1, 11.8,1,1, 18.933, 10600.185, 267.702, 52681.468 21/06/04,01:26:45,03,12,1, 11.8,1,1, 18.933, 10600.168, 267.704, 52681.428 21/06/04,01:26:45,04,12,1, 11.8,1,1, 18.933, 10600.170, 267.684, 52681.454 21/06/04,01:26:45,05,12,1, 11.8,1,1, 18.933, 10600.178, 267.705, 52681.489 21/06/04,01:26:45,06,12,1, 11.8,1,1, 18.933, 10600.149, 267.653, 52681.429 21/06/04,01:26:45,07,12,1, 11.8,1,1, 18.933, 10600.153, 267.689, 52681.452 21/06/04,01:26:45,08,12,1, 11.8,1,1, 18.933, 10600.167, 267.683, 52681.392 21/06/04,01:26:45,09,12,1, 11.8,1,1, 18.933, 10600.157, 267.667, 52681.437 21/06/04,01:26:45,10,12,1, 11.8,1,1, 18.933, 10600.193, 267.714, 52681.465 21/06/04,01:26:45,11,12,1, 11.8,1,1, 18.933, 10600.190, 267.664, 52681.397 21/06/04,01:26:45,12,12,1, 11.8,1,1, 18.933, 10600.186, 267.654, 52681.455 21/06/04,01:26:45,13,12,1, 11.8,1,1, 18.933, 10600.204, 267.697, 52681.462 21/06/04,01:26:45,14,12,1, 11.8,1,1, 18.933, 10600.208, 267.665, 52681.474 21/06/04,01:26:45,15,12,1, 11.8,1,1, 18.933, 10600.193, 267.697, 52681.496 21/06/04,01:26:45,16,12,1, 11.8,1,1, 18.933, 10600.210, 267.662, 52681.453 21/06/04,01:26:45,17,12,1, 11.8,1,1, 18.933, 10600.184, 267.717, 52681.468 21/06/04,01:26:45,18,12,1, 11.8,1,1, 18.933, 10600.174, 267.660, 52681.506 21/06/04,01:26:45,19,12,1, 11.8,1,1, 18.933, 10600.181, 267.657, 52681.424 21/06/04,01:26:46,00,12,1, 11.8,1,1, 18.931, 10600.176, 267.657, 52681.424 21/06/04,01:26:46,01,12,1, 11.8,1,1, 18.931, 10600.176, 267.670, 52681.407 21/06/04,01:26:46,02,12,1, 11.8,1,1, 18.931, 10600.186, 267.691, 52681.476 21/06/04,01:26:46,03,12,1, 11.8,1,1, 18.931, 10600.181, 267.678, 52681.439 21/06/04,01:26:46,04,12,1, 11.8,1,1, 18.931, 10600.168, 267.691, 52681.451 21/06/04,01:26:46,05,12,1, 11.8,1,1, 18.931, 10600.207, 267.701, 52681.462 21/06/04,01:26:46,06,12,1, 11.8,1,1, 18.931, 10600.177, 267.686, 52681.468 21/06/04,01:26:46,07,12,1, 11.8,1,1, 18.931, 10600.182, 267.704, 52681.444 21/06/04,01:26:46,08,12,1, 11.8,1,1, 18.931, 10600.215, 267.696, 52681.487 21/06/04,01:26:46,09,12,1, 11.8,1,1, 18.931, 10600.195, 267.686, 52681.457 21/06/04,01:26:46,10,12,1, 11.8,1,1, 18.931, 10600.212, 267.716, 52681.495 21/06/04,01:26:46,11,12,1, 11.8,1,1, 18.931, 10600.206, 267.687, 52681.462 21/06/04,01:26:46,12,12,1, 11.8,1,1, 18.931, 10600.214, 267.715, 52681.464 21/06/04,01:26:46,13,12,1, 11.8,1,1, 18.931, 10600.218, 267.722, 52681.518 21/06/04,01:26:46,14,12,1, 11.8,1,1, 18.931, 10600.202, 267.690, 52681.457 21/06/04,01:26:46,15,12,1, 11.8,1,1, 18.931, 10600.196, 267.747, 52681.532 21/06/04,01:26:46,16,12,1, 11.8,1,1, 18.931, 10600.214, 267.736, 52681.501 21/06/04,01:26:46,17,12,1, 11.8,1,1, 18.931, 10600.214, 267.734, 52681.522 21/06/04,01:26:46,18,12,1, 11.8,1,1, 18.931, 10600.211, 267.725, 52681.516 21/06/04,01:26:46,19,12,1, 11.8,1,1, 18.931, 10600.186, 267.707, 52681.480 21/06/04,01:26:47,00,12,1, 11.8,1,1, 18.935, 10600.184, 267.707, 52681.480 21/06/04,01:26:47,01,12,1, 11.8,1,1, 18.935, 10600.230, 267.734, 52681.485 21/06/04,01:26:47,02,12,1, 11.8,1,1, 18.935, 10600.207, 267.715, 52681.506 21/06/04,01:26:47,03,12,1, 11.8,1,1, 18.935, 10600.209, 267.734, 52681.504 21/06/04,01:26:47,04,12,1, 11.8,1,1, 18.935, 10600.197, 267.733, 52681.454 21/06/04,01:26:47,05,12,1, 11.8,1,1, 18.935, 10600.198, 267.728, 52681.494 21/06/04,01:26:47,06,12,1, 11.8,1,1, 18.935, 10600.217, 267.746, 52681.508 21/06/04,01:26:47,07,12,1, 11.8,1,1, 18.935, 10600.224, 267.712, 52681.509 21/06/04,01:26:47,08,12,1, 11.8,1,1, 18.935, 10600.219, 267.735, 52681.500 21/06/04,01:26:47,09,12,1, 11.8,1,1, 18.935, 10600.180, 267.718, 52681.477 21/06/04,01:26:47,10,12,1, 11.8,1,1, 18.935, 10600.214, 267.728, 52681.518 21/06/04,01:26:47,11,12,1, 11.8,1,1, 18.935, 10600.222, 267.709, 52681.479 21/06/04,01:26:47,12,12,1, 11.8,1,1, 18.935, 10600.223, 267.737, 52681.471 21/06/04,01:26:47,13,12,1, 11.8,1,1, 18.935, 10600.220, 267.721, 52681.507 21/06/04,01:26:47,14,12,1, 11.8,1,1, 18.935, 10600.202, 267.700, 52681.451 21/06/04,01:26:47,15,12,1, 11.8,1,1, 18.935, 10600.214, 267.719, 52681.510 21/06/04,01:26:47,16,12,1, 11.8,1,1, 18.935, 10600.234, 267.719, 52681.545 21/06/04,01:26:47,17,12,1, 11.8,1,1, 18.935, 10600.243, 267.723, 52681.473 21/06/04,01:26:47,18,12,1, 11.8,1,1, 18.935, 10600.230, 267.722, 52681.526 21/06/04,01:26:47,19,12,1, 11.8,1,1, 18.935, 10600.227, 267.715, 52681.421 21/06/04,01:26:48,00,12,1, 11.9,1,1, 18.934, 10600.226, 267.715, 52681.421 21/06/04,01:26:48,01,12,1, 11.9,1,1, 18.934, 10600.206, 267.732, 52681.490 21/06/04,01:26:48,02,12,1, 11.9,1,1, 18.934, 10600.237, 267.706, 52681.626 21/06/04,01:26:48,03,12,1, 11.9,1,1, 18.934, 10600.234, 267.766, 52681.534 21/06/04,01:26:48,04,12,1, 11.9,1,1, 18.934, 10600.228, 267.718, 52681.511 21/06/04,01:26:48,05,12,1, 11.9,1,1, 18.934, 10600.262, 267.751, 52681.535 21/06/04,01:26:48,06,12,1, 11.9,1,1, 18.934, 10600.239, 267.746, 52681.519 21/06/04,01:26:48,07,12,1, 11.9,1,1, 18.934, 10600.234, 267.726, 52681.499 21/06/04,01:26:48,08,12,1, 11.9,1,1, 18.934, 10600.258, 267.753, 52681.532 21/06/04,01:26:48,09,12,1, 11.9,1,1, 18.934, 10600.243, 267.728, 52681.471 21/06/04,01:26:48,10,12,1, 11.9,1,1, 18.934, 10600.240, 267.714, 52681.458 21/06/04,01:26:48,11,12,1, 11.9,1,1, 18.934, 10600.246, 267.743, 52681.511 21/06/04,01:26:48,12,12,1, 11.9,1,1, 18.934, 10600.256, 267.724, 52681.496 21/06/04,01:26:48,13,12,1, 11.9,1,1, 18.934, 10600.255, 267.757, 52681.490 21/06/04,01:26:48,14,12,1, 11.9,1,1, 18.934, 10600.259, 267.693, 52681.527 21/06/04,01:26:48,15,12,1, 11.9,1,1, 18.934, 10600.271, 267.703, 52681.461 21/06/04,01:26:48,16,12,1, 11.9,1,1, 18.934, 10600.272, 267.753, 52681.559 21/06/04,01:26:48,17,12,1, 11.9,1,1, 18.934, 10600.245, 267.734, 52681.487 21/06/04,01:26:48,18,12,1, 11.9,1,1, 18.934, 10600.284, 267.725, 52681.560 21/06/04,01:26:48,19,12,1, 11.9,1,1, 18.934, 10600.272, 267.748, 52681.523 21/06/04,01:26:49,00,12,1, 11.8,1,1, 18.931, 10600.268, 267.748, 52681.523 21/06/04,01:26:49,01,12,1, 11.8,1,1, 18.931, 10600.255, 267.767, 52681.518 21/06/04,01:26:49,02,12,1, 11.8,1,1, 18.931, 10600.253, 267.716, 52681.457 21/06/04,01:26:49,03,12,1, 11.8,1,1, 18.931, 10600.257, 267.717, 52681.507 21/06/04,01:26:49,04,12,1, 11.8,1,1, 18.931, 10600.254, 267.723, 52681.489 21/06/04,01:26:49,05,12,1, 11.8,1,1, 18.931, 10600.248, 267.717, 52681.500 21/06/04,01:26:49,06,12,1, 11.8,1,1, 18.931, 10600.268, 267.768, 52681.544 21/06/04,01:26:49,07,12,1, 11.8,1,1, 18.931, 10600.284, 267.718, 52681.546 21/06/04,01:26:49,08,12,1, 11.8,1,1, 18.931, 10600.296, 267.726, 52681.521 21/06/04,01:26:49,09,12,1, 11.8,1,1, 18.931, 10600.300, 267.742, 52681.557 21/06/04,01:26:49,10,12,1, 11.8,1,1, 18.931, 10600.273, 267.713, 52681.519 21/06/04,01:26:49,11,12,1, 11.8,1,1, 18.931, 10600.299, 267.748, 52681.561 21/06/04,01:26:49,12,12,1, 11.8,1,1, 18.931, 10600.291, 267.730, 52681.536 21/06/04,01:26:49,13,12,1, 11.8,1,1, 18.931, 10600.270, 267.707, 52681.519 21/06/04,01:26:49,14,12,1, 11.8,1,1, 18.931, 10600.292, 267.731, 52681.504 21/06/04,01:26:49,15,12,1, 11.8,1,1, 18.931, 10600.261, 267.703, 52681.500 21/06/04,01:26:49,16,12,1, 11.8,1,1, 18.931, 10600.309, 267.731, 52681.545 21/06/04,01:26:49,17,12,1, 11.8,1,1, 18.931, 10600.276, 267.732, 52681.488 21/06/04,01:26:49,18,12,1, 11.8,1,1, 18.931, 10600.280, 267.717, 52681.513 21/06/04,01:26:49,19,12,1, 11.8,1,1, 18.931, 10600.289, 267.738, 52681.509 21/06/04,01:26:50,00,12,1, 11.8,1,1, 18.931, 10600.284, 267.738, 52681.509 21/06/04,01:26:50,01,12,1, 11.8,1,1, 18.931, 10600.266, 267.727, 52681.470 21/06/04,01:26:50,02,12,1, 11.8,1,1, 18.931, 10600.301, 267.756, 52681.495 21/06/04,01:26:50,03,12,1, 11.8,1,1, 18.931, 10600.270, 267.704, 52681.480 21/06/04,01:26:50,04,12,1, 11.8,1,1, 18.931, 10600.285, 267.765, 52681.500 21/06/04,01:26:50,05,12,1, 11.8,1,1, 18.931, 10600.250, 267.742, 52681.476 21/06/04,01:26:50,06,12,1, 11.8,1,1, 18.931, 10600.274, 267.730, 52681.490 21/06/04,01:26:50,07,12,1, 11.8,1,1, 18.931, 10600.273, 267.760, 52681.483 21/06/04,01:26:50,08,12,1, 11.8,1,1, 18.931, 10600.278, 267.725, 52681.481 21/06/04,01:26:50,09,12,1, 11.8,1,1, 18.931, 10600.302, 267.739, 52681.465 21/06/04,01:26:50,10,12,1, 11.8,1,1, 18.931, 10600.291, 267.749, 52681.525 21/06/04,01:26:50,11,12,1, 11.8,1,1, 18.931, 10600.293, 267.743, 52681.513 21/06/04,01:26:50,12,12,1, 11.8,1,1, 18.931, 10600.307, 267.746, 52681.510 21/06/04,01:26:50,13,12,1, 11.8,1,1, 18.931, 10600.272, 267.736, 52681.498 21/06/04,01:26:50,14,12,1, 11.8,1,1, 18.931, 10600.256, 267.710, 52681.510 21/06/04,01:26:50,15,12,1, 11.8,1,1, 18.931, 10600.279, 267.759, 52681.536 21/06/04,01:26:50,16,12,1, 11.8,1,1, 18.931, 10600.269, 267.722, 52681.462 21/06/04,01:26:50,17,12,1, 11.8,1,1, 18.931, 10600.302, 267.788, 52681.570 21/06/04,01:26:50,18,12,1, 11.8,1,1, 18.931, 10600.282, 267.712, 52681.484 21/06/04,01:26:50,19,12,1, 11.8,1,1, 18.931, 10600.267, 267.702, 52681.464 21/06/04,01:26:51,00,12,1, 11.9,1,1, 18.936, 10600.259, 267.702, 52681.464 21/06/04,01:26:51,01,12,1, 11.9,1,1, 18.936, 10600.281, 267.735, 52681.536 21/06/04,01:26:51,02,12,1, 11.9,1,1, 18.936, 10600.302, 267.765, 52681.493 21/06/04,01:26:51,03,12,1, 11.9,1,1, 18.936, 10600.296, 267.735, 52681.538 21/06/04,01:26:51,04,12,1, 11.9,1,1, 18.936, 10600.279, 267.751, 52681.559 21/06/04,01:26:51,05,12,1, 11.9,1,1, 18.936, 10600.299, 267.753, 52681.534 21/06/04,01:26:51,06,12,1, 11.9,1,1, 18.936, 10600.299, 267.759, 52681.483 21/06/04,01:26:51,07,12,1, 11.9,1,1, 18.936, 10600.283, 267.768, 52681.508 21/06/04,01:26:51,08,12,1, 11.9,1,1, 18.936, 10600.308, 267.777, 52681.520 21/06/04,01:26:51,09,12,1, 11.9,1,1, 18.936, 10600.286, 267.737, 52681.545 21/06/04,01:26:51,10,12,1, 11.9,1,1, 18.936, 10600.284, 267.764, 52681.533 21/06/04,01:26:51,11,12,1, 11.9,1,1, 18.936, 10600.290, 267.772, 52681.486 21/06/04,01:26:51,12,12,1, 11.9,1,1, 18.936, 10600.296, 267.770, 52681.527 21/06/04,01:26:51,13,12,1, 11.9,1,1, 18.936, 10600.302, 267.781, 52681.528 21/06/04,01:26:51,14,12,1, 11.9,1,1, 18.936, 10600.286, 267.733, 52681.509 21/06/04,01:26:51,15,12,1, 11.9,1,1, 18.936, 10600.276, 267.792, 52681.523 21/06/04,01:26:51,16,12,1, 11.9,1,1, 18.936, 10600.301, 267.814, 52681.537 21/06/04,01:26:51,17,12,1, 11.9,1,1, 18.936, 10600.325, 267.747, 52681.500 21/06/04,01:26:51,18,12,1, 11.9,1,1, 18.936, 10600.327, 267.792, 52681.545 21/06/04,01:26:51,19,12,1, 11.9,1,1, 18.936, 10600.337, 267.790, 52681.545 21/06/04,01:26:52,00,12,1, 11.9,1,1, 18.930, 10600.334, 267.790, 52681.545 21/06/04,01:26:52,01,12,1, 11.9,1,1, 18.930, 10600.345, 267.799, 52681.576 21/06/04,01:26:52,02,12,1, 11.9,1,1, 18.930, 10600.349, 267.742, 52681.496 21/06/04,01:26:52,03,12,1, 11.9,1,1, 18.930, 10600.308, 267.790, 52681.536 21/06/04,01:26:52,04,12,1, 11.9,1,1, 18.930, 10600.336, 267.806, 52681.521 21/06/04,01:26:52,05,12,1, 11.9,1,1, 18.930, 10600.319, 267.759, 52681.484 21/06/04,01:26:52,06,12,1, 11.9,1,1, 18.930, 10600.322, 267.784, 52681.545 21/06/04,01:26:52,07,12,1, 11.9,1,1, 18.930, 10600.318, 267.772, 52681.508 21/06/04,01:26:52,08,12,1, 11.9,1,1, 18.930, 10600.344, 267.769, 52681.482 21/06/04,01:26:52,09,12,1, 11.9,1,1, 18.930, 10600.326, 267.804, 52681.536 21/06/04,01:26:52,10,12,1, 11.9,1,1, 18.930, 10600.341, 267.776, 52681.549 21/06/04,01:26:52,11,12,1, 11.9,1,1, 18.930, 10600.334, 267.807, 52681.513 21/06/04,01:26:52,12,12,1, 11.9,1,1, 18.930, 10600.327, 267.817, 52681.522 21/06/04,01:26:52,13,12,1, 11.9,1,1, 18.930, 10600.329, 267.756, 52681.534 21/06/04,01:26:52,14,12,1, 11.9,1,1, 18.930, 10600.352, 267.812, 52681.539 21/06/04,01:26:52,15,12,1, 11.9,1,1, 18.930, 10600.359, 267.764, 52681.553 21/06/04,01:26:52,16,12,1, 11.9,1,1, 18.930, 10600.349, 267.789, 52681.546 21/06/04,01:26:52,17,12,1, 11.9,1,1, 18.930, 10600.360, 267.822, 52681.539 21/06/04,01:26:52,18,12,1, 11.9,1,1, 18.930, 10600.348, 267.787, 52681.514 21/06/04,01:26:52,19,12,1, 11.9,1,1, 18.930, 10600.346, 267.782, 52681.489 21/06/04,01:26:53,00,11,1, 11.9,1,1, 18.929, 10600.343, 267.782, 52681.489 21/06/04,01:26:53,01,11,1, 11.9,1,1, 18.929, 10600.347, 267.791, 52681.489 21/06/04,01:26:53,02,11,1, 11.9,1,1, 18.929, 10600.364, 267.830, 52681.585 21/06/04,01:26:53,03,11,1, 11.9,1,1, 18.929, 10600.368, 267.779, 52681.527 21/06/04,01:26:53,04,11,1, 11.9,1,1, 18.929, 10600.349, 267.799, 52681.564 21/06/04,01:26:53,05,11,1, 11.9,1,1, 18.929, 10600.368, 267.802, 52681.570 21/06/04,01:26:53,06,11,1, 11.9,1,1, 18.929, 10600.329, 267.764, 52681.440 21/06/04,01:26:53,07,11,1, 11.9,1,1, 18.929, 10600.406, 267.797, 52681.575 21/06/04,01:26:53,08,11,1, 11.9,1,1, 18.929, 10600.372, 267.790, 52681.519 21/06/04,01:26:53,09,11,1, 11.9,1,1, 18.929, 10600.378, 267.778, 52681.530 21/06/04,01:26:53,10,11,1, 11.9,1,1, 18.929, 10600.375, 267.819, 52681.576 21/06/04,01:26:53,11,11,1, 11.9,1,1, 18.929, 10600.390, 267.790, 52681.527 21/06/04,01:26:53,12,11,1, 11.9,1,1, 18.929, 10600.403, 267.822, 52681.554 21/06/04,01:26:53,13,11,1, 11.9,1,1, 18.929, 10600.360, 267.795, 52681.532 21/06/04,01:26:53,14,11,1, 11.9,1,1, 18.929, 10600.347, 267.816, 52681.547 21/06/04,01:26:53,15,11,1, 11.9,1,1, 18.929, 10600.377, 267.823, 52681.561 21/06/04,01:26:53,16,11,1, 11.9,1,1, 18.929, 10600.365, 267.802, 52681.546 21/06/04,01:26:53,17,11,1, 11.9,1,1, 18.929, 10600.357, 267.816, 52681.552 21/06/04,01:26:53,18,11,1, 11.9,1,1, 18.929, 10600.365, 267.818, 52681.535 21/06/04,01:26:53,19,11,1, 11.9,1,1, 18.929, 10600.358, 267.786, 52681.499 21/06/04,01:26:54,00,11,1, 11.9,1,1, 18.930, 10600.351, 267.786, 52681.499 21/06/04,01:26:54,01,11,1, 11.9,1,1, 18.930, 10600.356, 267.777, 52681.476 21/06/04,01:26:54,02,11,1, 11.9,1,1, 18.930, 10600.361, 267.794, 52681.560 21/06/04,01:26:54,03,11,1, 11.9,1,1, 18.930, 10600.371, 267.827, 52681.570 21/06/04,01:26:54,04,11,1, 11.9,1,1, 18.930, 10600.342, 267.778, 52681.514 21/06/04,01:26:54,05,11,1, 11.9,1,1, 18.930, 10600.378, 267.807, 52681.542 21/06/04,01:26:54,06,11,1, 11.9,1,1, 18.930, 10600.376, 267.825, 52681.573 21/06/04,01:26:54,07,11,1, 11.9,1,1, 18.930, 10600.378, 267.795, 52681.514 21/06/04,01:26:54,08,11,1, 11.9,1,1, 18.930, 10600.385, 267.847, 52681.560 21/06/04,01:26:54,09,11,1, 11.9,1,1, 18.930, 10600.364, 267.792, 52681.519 21/06/04,01:26:54,10,11,1, 11.9,1,1, 18.930, 10600.368, 267.813, 52681.516 21/06/04,01:26:54,11,11,1, 11.9,1,1, 18.930, 10600.388, 267.821, 52681.536 21/06/04,01:26:54,12,11,1, 11.9,1,1, 18.930, 10600.358, 267.795, 52681.513 21/06/04,01:26:54,13,11,1, 11.9,1,1, 18.930, 10600.355, 267.837, 52681.540 21/06/04,01:26:54,14,11,1, 11.9,1,1, 18.930, 10600.358, 267.793, 52681.582 21/06/04,01:26:54,15,11,1, 11.9,1,1, 18.930, 10600.385, 267.798, 52681.546 21/06/04,01:26:54,16,11,1, 11.9,1,1, 18.930, 10600.396, 267.828, 52681.721 21/06/04,01:26:54,17,11,1, 11.9,1,1, 18.930, 10600.332, 267.833, 52681.470 21/06/04,01:26:54,18,11,1, 11.9,1,1, 18.930, 10600.348, 267.795, 52681.586 21/06/04,01:26:54,19,11,1, 11.9,1,1, 18.930, 10600.350, 267.841, 52681.603 21/06/04,01:26:55,00,12,1, 11.8,1,1, 18.933, 10600.343, 267.841, 52681.603 21/06/04,01:26:55,01,12,1, 11.8,1,1, 18.933, 10600.389, 267.837, 52681.553 21/06/04,01:26:55,02,12,1, 11.8,1,1, 18.933, 10600.381, 267.827, 52681.521 21/06/04,01:26:55,03,12,1, 11.8,1,1, 18.933, 10600.375, 267.762, 52681.545 21/06/04,01:26:55,04,12,1, 11.8,1,1, 18.933, 10600.390, 267.834, 52681.568 21/06/04,01:26:55,05,12,1, 11.8,1,1, 18.933, 10600.377, 267.803, 52681.552 21/06/04,01:26:55,06,12,1, 11.8,1,1, 18.933, 10600.407, 267.805, 52681.548 21/06/04,01:26:55,07,12,1, 11.8,1,1, 18.933, 10600.430, 267.822, 52681.563 21/06/04,01:26:55,08,12,1, 11.8,1,1, 18.933, 10600.373, 267.796, 52681.524 21/06/04,01:26:55,09,12,1, 11.8,1,1, 18.933, 10600.387, 267.809, 52681.513 21/06/04,01:26:55,10,12,1, 11.8,1,1, 18.933, 10600.423, 267.838, 52681.454 21/06/04,01:26:55,11,12,1, 11.8,1,1, 18.933, 10600.369, 267.791, 52681.583 21/06/04,01:26:55,12,12,1, 11.8,1,1, 18.933, 10600.390, 267.842, 52681.662 21/06/04,01:26:55,13,12,1, 11.8,1,1, 18.933, 10600.378, 267.833, 52681.553 21/06/04,01:26:55,14,12,1, 11.8,1,1, 18.933, 10600.418, 267.818, 52681.559 21/06/04,01:26:55,15,12,1, 11.8,1,1, 18.933, 10600.400, 267.824, 52681.565 21/06/04,01:26:55,16,12,1, 11.8,1,1, 18.933, 10600.403, 267.828, 52681.553 21/06/04,01:26:55,17,12,1, 11.8,1,1, 18.933, 10600.414, 267.786, 52681.494 21/06/04,01:26:55,18,12,1, 11.8,1,1, 18.933, 10600.428, 267.845, 52681.579 21/06/04,01:26:55,19,12,1, 11.8,1,1, 18.933, 10600.407, 267.823, 52681.572 21/06/04,01:26:56,00,12,1, 11.8,1,1, 18.930, 10600.401, 267.823, 52681.572 21/06/04,01:26:56,01,12,1, 11.8,1,1, 18.930, 10600.411, 267.835, 52681.519 21/06/04,01:26:56,02,12,1, 11.8,1,1, 18.930, 10600.396, 267.788, 52681.539 21/06/04,01:26:56,03,12,1, 11.8,1,1, 18.930, 10600.409, 267.834, 52681.529 21/06/04,01:26:56,04,12,1, 11.8,1,1, 18.930, 10600.416, 267.844, 52681.552 21/06/04,01:26:56,05,12,1, 11.8,1,1, 18.930, 10600.406, 267.811, 52681.529 21/06/04,01:26:56,06,12,1, 11.8,1,1, 18.930, 10600.429, 267.837, 52681.591 21/06/04,01:26:56,07,12,1, 11.8,1,1, 18.930, 10600.418, 267.830, 52681.547 21/06/04,01:26:56,08,12,1, 11.8,1,1, 18.930, 10600.419, 267.816, 52681.564 21/06/04,01:26:56,09,12,1, 11.8,1,1, 18.930, 10600.430, 267.865, 52681.579 21/06/04,01:26:56,10,12,1, 11.8,1,1, 18.930, 10600.429, 267.822, 52681.557 21/06/04,01:26:56,11,12,1, 11.8,1,1, 18.930, 10600.420, 267.835, 52681.541 21/06/04,01:26:56,12,12,1, 11.8,1,1, 18.930, 10600.417, 267.852, 52681.579 21/06/04,01:26:56,13,12,1, 11.8,1,1, 18.930, 10600.426, 267.832, 52681.578 21/06/04,01:26:56,14,12,1, 11.8,1,1, 18.930, 10600.433, 267.838, 52681.577 21/06/04,01:26:56,15,12,1, 11.8,1,1, 18.930, 10600.429, 267.837, 52681.595 21/06/04,01:26:56,16,12,1, 11.8,1,1, 18.930, 10600.404, 267.826, 52681.511 21/06/04,01:26:56,17,12,1, 11.8,1,1, 18.930, 10600.443, 267.878, 52681.576 21/06/04,01:26:56,18,12,1, 11.8,1,1, 18.930, 10600.444, 267.797, 52681.506 21/06/04,01:26:56,19,12,1, 11.8,1,1, 18.930, 10600.426, 267.845, 52681.542 21/06/04,01:26:57,00,12,1, 11.8,1,1, 18.932, 10600.426, 267.845, 52681.542 21/06/04,01:26:57,01,12,1, 11.8,1,1, 18.932, 10600.435, 267.828, 52681.542 21/06/04,01:26:57,02,12,1, 11.8,1,1, 18.932, 10600.436, 267.857, 52681.541 21/06/04,01:26:57,03,12,1, 11.8,1,1, 18.932, 10600.441, 267.867, 52681.564 21/06/04,01:26:57,04,12,1, 11.8,1,1, 18.932, 10600.406, 267.825, 52681.509 21/06/04,01:26:57,05,12,1, 11.8,1,1, 18.932, 10600.438, 267.841, 52681.509 21/06/04,01:26:57,06,12,1, 11.8,1,1, 18.932, 10600.417, 267.830, 52681.511 21/06/04,01:26:57,07,12,1, 11.8,1,1, 18.932, 10600.454, 267.833, 52681.521 21/06/04,01:26:57,08,12,1, 11.8,1,1, 18.932, 10600.431, 267.835, 52681.551 21/06/04,01:26:57,09,12,1, 11.8,1,1, 18.932, 10600.429, 267.824, 52681.495 21/06/04,01:26:57,10,12,1, 11.8,1,1, 18.932, 10600.449, 267.839, 52681.557 21/06/04,01:26:57,11,12,1, 11.8,1,1, 18.932, 10600.429, 267.852, 52681.549 21/06/04,01:26:57,12,12,1, 11.8,1,1, 18.932, 10600.411, 267.798, 52681.514 21/06/04,01:26:57,13,12,1, 11.8,1,1, 18.932, 10600.464, 267.830, 52681.538 21/06/04,01:26:57,14,12,1, 11.8,1,1, 18.932, 10600.452, 267.837, 52681.564 21/06/04,01:26:57,15,12,1, 11.8,1,1, 18.932, 10600.436, 267.833, 52681.519 21/06/04,01:26:57,16,12,1, 11.8,1,1, 18.932, 10600.470, 267.869, 52681.575 21/06/04,01:26:57,17,12,1, 11.8,1,1, 18.932, 10600.416, 267.828, 52681.517 21/06/04,01:26:57,18,12,1, 11.8,1,1, 18.932, 10600.460, 267.841, 52681.531 21/06/04,01:26:57,19,12,1, 11.8,1,1, 18.932, 10600.444, 267.861, 52681.541 21/06/04,01:26:58,00,12,1, 11.9,1,1, 18.930, 10600.443, 267.861, 52681.541 21/06/04,01:26:58,01,12,1, 11.9,1,1, 18.930, 10600.454, 267.866, 52681.565 21/06/04,01:26:58,02,12,1, 11.9,1,1, 18.930, 10600.449, 267.837, 52681.547 21/06/04,01:26:58,03,12,1, 11.9,1,1, 18.930, 10600.443, 267.788, 52681.527 21/06/04,01:26:58,04,12,1, 11.9,1,1, 18.930, 10600.444, 267.848, 52681.564 21/06/04,01:26:58,05,12,1, 11.9,1,1, 18.930, 10600.439, 267.845, 52681.556 21/06/04,01:26:58,06,12,1, 11.9,1,1, 18.930, 10600.458, 267.860, 52681.539 21/06/04,01:26:58,07,12,1, 11.9,1,1, 18.930, 10600.448, 267.873, 52681.545 21/06/04,01:26:58,08,12,1, 11.9,1,1, 18.930, 10600.452, 267.822, 52681.526 21/06/04,01:26:58,09,12,1, 11.9,1,1, 18.930, 10600.460, 267.855, 52681.553 21/06/04,01:26:58,10,12,1, 11.9,1,1, 18.930, 10600.463, 267.857, 52681.532 21/06/04,01:26:58,11,12,1, 11.9,1,1, 18.930, 10600.446, 267.843, 52681.507 21/06/04,01:26:58,12,12,1, 11.9,1,1, 18.930, 10600.464, 267.851, 52681.552 21/06/04,01:26:58,13,12,1, 11.9,1,1, 18.930, 10600.460, 267.859, 52681.565 21/06/04,01:26:58,14,12,1, 11.9,1,1, 18.930, 10600.459, 267.819, 52681.535 21/06/04,01:26:58,15,12,1, 11.9,1,1, 18.930, 10600.484, 267.852, 52681.600 21/06/04,01:26:58,16,12,1, 11.9,1,1, 18.930, 10600.457, 267.865, 52681.769 21/06/04,01:26:58,17,12,1, 11.9,1,1, 18.930, 10600.476, 267.822, 52681.558 21/06/04,01:26:58,18,12,1, 11.9,1,1, 18.930, 10600.490, 267.852, 52681.543 21/06/04,01:26:58,19,12,1, 11.9,1,1, 18.930, 10600.451, 267.823, 52681.566 21/06/04,01:26:59,00,11,1, 11.9,1,1, 18.931, 10600.443, 267.823, 52681.566 21/06/04,01:26:59,01,11,1, 11.9,1,1, 18.931, 10600.464, 267.855, 52681.552 21/06/04,01:26:59,02,11,1, 11.9,1,1, 18.931, 10600.472, 267.827, 52681.548 21/06/04,01:26:59,03,11,1, 11.9,1,1, 18.931, 10600.496, 267.857, 52681.548 21/06/04,01:26:59,04,11,1, 11.9,1,1, 18.931, 10600.467, 267.875, 52681.570 21/06/04,01:26:59,05,11,1, 11.9,1,1, 18.931, 10600.429, 267.825, 52681.520 21/06/04,01:26:59,06,11,1, 11.9,1,1, 18.931, 10600.503, 267.854, 52681.533 21/06/04,01:26:59,07,11,1, 11.9,1,1, 18.931, 10600.479, 267.839, 52681.567 21/06/04,01:26:59,08,11,1, 11.9,1,1, 18.931, 10600.493, 267.847, 52681.578 21/06/04,01:26:59,09,11,1, 11.9,1,1, 18.931, 10600.491, 267.853, 52681.558 21/06/04,01:26:59,10,11,1, 11.9,1,1, 18.931, 10600.473, 267.820, 52681.570 21/06/04,01:26:59,11,11,1, 11.9,1,1, 18.931, 10600.491, 267.845, 52681.595 21/06/04,01:26:59,12,11,1, 11.9,1,1, 18.931, 10600.512, 267.889, 52681.587 21/06/04,01:26:59,13,11,1, 11.9,1,1, 18.931, 10600.474, 267.831, 52681.546 21/06/04,01:26:59,14,11,1, 11.9,1,1, 18.931, 10600.487, 267.843, 52681.540 21/06/04,01:26:59,15,11,1, 11.9,1,1, 18.931, 10600.500, 267.855, 52681.603 21/06/04,01:26:59,16,11,1, 11.9,1,1, 18.931, 10600.497, 267.838, 52681.566 21/06/04,01:26:59,17,11,1, 11.9,1,1, 18.931, 10600.488, 267.854, 52681.569 21/06/04,01:26:59,18,11,1, 11.9,1,1, 18.931, 10600.475, 267.842, 52681.590 21/06/04,01:26:59,19,11,1, 11.9,1,1, 18.931, 10600.482, 267.834, 52681.528 21/06/04,01:27:00,00,11,1, 11.9,1,1, 18.925, 10600.476, 267.834, 52681.528 21/06/04,01:27:00,01,11,1, 11.9,1,1, 18.925, 10600.495, 267.841, 52681.553 21/06/04,01:27:00,02,11,1, 11.9,1,1, 18.925, 10600.488, 267.829, 52681.564 21/06/04,01:27:00,03,11,1, 11.9,1,1, 18.925, 10600.512, 267.880, 52681.574 21/06/04,01:27:00,04,11,1, 11.9,1,1, 18.925, 10600.509, 267.839, 52681.590 21/06/04,01:27:00,05,11,1, 11.9,1,1, 18.925, 10600.479, 267.873, 52681.612 21/06/04,01:27:00,06,11,1, 11.9,1,1, 18.925, 10600.490, 267.877, 52681.599 21/06/04,01:27:00,07,11,1, 11.9,1,1, 18.925, 10600.504, 267.881, 52681.598 21/06/04,01:27:00,08,11,1, 11.9,1,1, 18.925, 10600.499, 267.844, 52681.635 21/06/04,01:27:00,09,11,1, 11.9,1,1, 18.925, 10600.517, 267.888, 52681.623 21/06/04,01:27:00,10,11,1, 11.9,1,1, 18.925, 10600.484, 267.863, 52681.591 21/06/04,01:27:00,11,11,1, 11.9,1,1, 18.925, 10600.500, 267.879, 52681.611 21/06/04,01:27:00,12,11,1, 11.9,1,1, 18.925, 10600.504, 267.872, 52681.601 21/06/04,01:27:00,13,11,1, 11.9,1,1, 18.925, 10600.497, 267.871, 52681.598 21/06/04,01:27:00,14,11,1, 11.9,1,1, 18.925, 10600.489, 267.877, 52681.606 21/06/04,01:27:00,15,11,1, 11.9,1,1, 18.925, 10600.533, 267.896, 52681.563 21/06/04,01:27:00,16,11,1, 11.9,1,1, 18.925, 10600.491, 267.877, 52681.612 21/06/04,01:27:00,17,11,1, 11.9,1,1, 18.925, 10600.512, 267.870, 52681.601 21/06/04,01:27:00,18,11,1, 11.9,1,1, 18.925, 10600.532, 267.903, 52681.637 21/06/04,01:27:00,19,11,1, 11.9,1,1, 18.925, 10600.498, 267.857, 52681.574 21/06/04,01:27:01,00,11,1, 11.8,1,1, 18.932, 10600.493, 267.857, 52681.574 21/06/04,01:27:01,01,11,1, 11.8,1,1, 18.932, 10600.528, 267.881, 52681.623 21/06/04,01:27:01,02,11,1, 11.8,1,1, 18.932, 10600.517, 267.884, 52681.612 21/06/04,01:27:01,03,11,1, 11.8,1,1, 18.932, 10600.498, 267.871, 52681.607 21/06/04,01:27:01,04,11,1, 11.8,1,1, 18.932, 10600.525, 267.864, 52681.638 21/06/04,01:27:01,05,11,1, 11.8,1,1, 18.932, 10600.512, 267.863, 52681.638 21/06/04,01:27:01,06,11,1, 11.8,1,1, 18.932, 10600.518, 267.888, 52681.639 21/06/04,01:27:01,07,11,1, 11.8,1,1, 18.932, 10600.523, 267.887, 52681.635 21/06/04,01:27:01,08,11,1, 11.8,1,1, 18.932, 10600.515, 267.894, 52681.618 21/06/04,01:27:01,09,11,1, 11.8,1,1, 18.932, 10600.520, 267.900, 52681.628 21/06/04,01:27:01,10,11,1, 11.8,1,1, 18.932, 10600.513, 267.910, 52681.594 21/06/04,01:27:01,11,11,1, 11.8,1,1, 18.932, 10600.542, 267.881, 52681.615 21/06/04,01:27:01,12,11,1, 11.8,1,1, 18.932, 10600.536, 267.873, 52681.595 21/06/04,01:27:01,13,11,1, 11.8,1,1, 18.932, 10600.532, 267.898, 52681.628 21/06/04,01:27:01,14,11,1, 11.8,1,1, 18.932, 10600.542, 267.914, 52681.622 21/06/04,01:27:01,15,11,1, 11.8,1,1, 18.932, 10600.551, 267.913, 52681.573 21/06/04,01:27:01,16,11,1, 11.8,1,1, 18.932, 10600.541, 267.895, 52681.615 21/06/04,01:27:01,17,11,1, 11.8,1,1, 18.932, 10600.551, 267.874, 52681.594 21/06/04,01:27:01,18,11,1, 11.8,1,1, 18.932, 10600.529, 267.905, 52681.595 21/06/04,01:27:01,19,11,1, 11.8,1,1, 18.932, 10600.518, 267.886, 52681.596 21/06/04,01:27:02,00,11,1, 11.9,1,1, 18.931, 10600.518, 267.886, 52681.596 21/06/04,01:27:02,01,11,1, 11.9,1,1, 18.931, 10600.544, 267.895, 52681.562 21/06/04,01:27:02,02,11,1, 11.9,1,1, 18.931, 10600.554, 267.892, 52681.591 21/06/04,01:27:02,03,11,1, 11.9,1,1, 18.931, 10600.554, 267.902, 52681.624 21/06/04,01:27:02,04,11,1, 11.9,1,1, 18.931, 10600.565, 267.877, 52681.602 21/06/04,01:27:02,05,11,1, 11.9,1,1, 18.931, 10600.544, 267.891, 52681.609 21/06/04,01:27:02,06,11,1, 11.9,1,1, 18.931, 10600.534, 267.898, 52681.631 21/06/04,01:27:02,07,11,1, 11.9,1,1, 18.931, 10600.538, 267.872, 52681.609 21/06/04,01:27:02,08,11,1, 11.9,1,1, 18.931, 10600.548, 267.864, 52681.604 21/06/04,01:27:02,09,11,1, 11.9,1,1, 18.931, 10600.576, 267.894, 52681.644 21/06/04,01:27:02,10,11,1, 11.9,1,1, 18.931, 10600.532, 267.882, 52681.599 21/06/04,01:27:02,11,11,1, 11.9,1,1, 18.931, 10600.556, 267.887, 52681.605 21/06/04,01:27:02,12,11,1, 11.9,1,1, 18.931, 10600.564, 267.897, 52681.619 21/06/04,01:27:02,13,11,1, 11.9,1,1, 18.931, 10600.564, 267.890, 52681.581 21/06/04,01:27:02,14,11,1, 11.9,1,1, 18.931, 10600.535, 267.899, 52681.641 21/06/04,01:27:02,15,11,1, 11.9,1,1, 18.931, 10600.553, 267.888, 52681.600 21/06/04,01:27:02,16,11,1, 11.9,1,1, 18.931, 10600.550, 267.872, 52681.628 21/06/04,01:27:02,17,11,1, 11.9,1,1, 18.931, 10600.540, 267.899, 52681.639 21/06/04,01:27:02,18,11,1, 11.9,1,1, 18.931, 10600.564, 267.885, 52681.627 21/06/04,01:27:02,19,11,1, 11.9,1,1, 18.931, 10600.545, 267.879, 52681.641 21/06/04,01:27:03,00,12,1, 11.8,1,1, 18.930, 10600.543, 267.879, 52681.641 21/06/04,01:27:03,01,12,1, 11.8,1,1, 18.930, 10600.526, 267.895, 52681.626 21/06/04,01:27:03,02,12,1, 11.8,1,1, 18.930, 10600.539, 267.877, 52681.576 21/06/04,01:27:03,03,12,1, 11.8,1,1, 18.930, 10600.566, 267.886, 52681.629 21/06/04,01:27:03,04,12,1, 11.8,1,1, 18.930, 10600.546, 267.887, 52681.619 21/06/04,01:27:03,05,12,1, 11.8,1,1, 18.930, 10600.542, 267.875, 52681.596 21/06/04,01:27:03,06,12,1, 11.8,1,1, 18.930, 10600.569, 267.905, 52681.627 21/06/04,01:27:03,07,12,1, 11.8,1,1, 18.930, 10600.574, 267.890, 52681.631 21/06/04,01:27:03,08,12,1, 11.8,1,1, 18.930, 10600.547, 267.870, 52681.624 21/06/04,01:27:03,09,12,1, 11.8,1,1, 18.930, 10600.594, 267.896, 52681.641 21/06/04,01:27:03,10,12,1, 11.8,1,1, 18.930, 10600.558, 267.874, 52681.663 21/06/04,01:27:03,11,12,1, 11.8,1,1, 18.930, 10600.582, 267.876, 52681.668 21/06/04,01:27:03,12,12,1, 11.8,1,1, 18.930, 10600.559, 267.906, 52681.634 21/06/04,01:27:03,13,12,1, 11.8,1,1, 18.930, 10600.598, 267.888, 52681.628 21/06/04,01:27:03,14,12,1, 11.8,1,1, 18.930, 10600.581, 267.888, 52681.634 21/06/04,01:27:03,15,12,1, 11.8,1,1, 18.930, 10600.578, 267.890, 52681.619 21/06/04,01:27:03,16,12,1, 11.8,1,1, 18.930, 10600.569, 267.905, 52681.671 21/06/04,01:27:03,17,12,1, 11.8,1,1, 18.930, 10600.543, 267.887, 52681.641 21/06/04,01:27:03,18,12,1, 11.8,1,1, 18.930, 10600.558, 267.895, 52681.554 21/06/04,01:27:03,19,12,1, 11.8,1,1, 18.930, 10600.587, 267.904, 52681.608 21/06/04,01:27:04,00,12,1, 11.8,1,1, 18.932, 10600.585, 267.904, 52681.608 21/06/04,01:27:04,01,12,1, 11.8,1,1, 18.932, 10600.606, 267.891, 52681.635 21/06/04,01:27:04,02,12,1, 11.8,1,1, 18.932, 10600.568, 267.925, 52681.631 21/06/04,01:27:04,03,12,1, 11.8,1,1, 18.932, 10600.574, 267.916, 52681.613 21/06/04,01:27:04,04,12,1, 11.8,1,1, 18.932, 10600.588, 267.906, 52681.629 21/06/04,01:27:04,05,12,1, 11.8,1,1, 18.932, 10600.595, 267.914, 52681.606 21/06/04,01:27:04,06,12,1, 11.8,1,1, 18.932, 10600.583, 267.886, 52681.598 21/06/04,01:27:04,07,12,1, 11.8,1,1, 18.932, 10600.583, 267.902, 52681.617 21/06/04,01:27:04,08,12,1, 11.8,1,1, 18.932, 10600.586, 267.908, 52681.655 21/06/04,01:27:04,09,12,1, 11.8,1,1, 18.932, 10600.591, 267.899, 52681.629 21/06/04,01:27:04,10,12,1, 11.8,1,1, 18.932, 10600.586, 267.909, 52681.634 21/06/04,01:27:04,11,12,1, 11.8,1,1, 18.932, 10600.602, 267.883, 52681.663 21/06/04,01:27:04,12,12,1, 11.8,1,1, 18.932, 10600.607, 267.909, 52681.626 21/06/04,01:27:04,13,12,1, 11.8,1,1, 18.932, 10600.571, 267.897, 52681.633 21/06/04,01:27:04,14,12,1, 11.8,1,1, 18.932, 10600.592, 267.896, 52681.617 21/06/04,01:27:04,15,12,1, 11.8,1,1, 18.932, 10600.609, 267.911, 52681.660 21/06/04,01:27:04,16,12,1, 11.8,1,1, 18.932, 10600.602, 267.900, 52681.671 21/06/04,01:27:04,17,12,1, 11.8,1,1, 18.932, 10600.593, 267.912, 52681.638 21/06/04,01:27:04,18,12,1, 11.8,1,1, 18.932, 10600.576, 267.880, 52681.611 21/06/04,01:27:04,19,12,1, 11.8,1,1, 18.932, 10600.593, 267.922, 52681.664 21/06/04,01:27:05,00,12,1, 11.8,1,1, 18.928, 10600.585, 267.922, 52681.664 21/06/04,01:27:05,01,12,1, 11.8,1,1, 18.928, 10600.600, 267.899, 52681.648 21/06/04,01:27:05,02,12,1, 11.8,1,1, 18.928, 10600.586, 267.910, 52681.650 21/06/04,01:27:05,03,12,1, 11.8,1,1, 18.928, 10600.615, 267.922, 52681.669 21/06/04,01:27:05,04,12,1, 11.8,1,1, 18.928, 10600.585, 267.910, 52681.636 21/06/04,01:27:05,05,12,1, 11.8,1,1, 18.928, 10600.605, 267.905, 52681.625 21/06/04,01:27:05,06,12,1, 11.8,1,1, 18.928, 10600.610, 267.934, 52681.637 21/06/04,01:27:05,07,12,1, 11.8,1,1, 18.928, 10600.596, 267.893, 52681.586 21/06/04,01:27:05,08,12,1, 11.8,1,1, 18.928, 10600.597, 267.898, 52681.593 21/06/04,01:27:05,09,12,1, 11.8,1,1, 18.928, 10600.594, 267.932, 52681.644 21/06/04,01:27:05,10,12,1, 11.8,1,1, 18.928, 10600.606, 267.922, 52681.631 21/06/04,01:27:05,11,12,1, 11.8,1,1, 18.928, 10600.615, 267.931, 52681.620 21/06/04,01:27:05,12,12,1, 11.8,1,1, 18.928, 10600.627, 267.941, 52681.604 21/06/04,01:27:05,13,12,1, 11.8,1,1, 18.928, 10600.610, 267.922, 52681.597 21/06/04,01:27:05,14,12,1, 11.8,1,1, 18.928, 10600.626, 267.907, 52681.601 21/06/04,01:27:05,15,12,1, 11.8,1,1, 18.928, 10600.616, 267.931, 52681.633 21/06/04,01:27:05,16,12,1, 11.8,1,1, 18.928, 10600.614, 267.899, 52681.606 21/06/04,01:27:05,17,12,1, 11.8,1,1, 18.928, 10600.635, 267.941, 52681.664 21/06/04,01:27:05,18,12,1, 11.8,1,1, 18.928, 10600.626, 267.946, 52681.685 21/06/04,01:27:05,19,12,1, 11.8,1,1, 18.928, 10600.605, 267.909, 52681.630 21/06/04,01:27:06,00,12,1, 11.8,1,1, 18.929, 10600.601, 267.909, 52681.630 21/06/04,01:27:06,01,12,1, 11.8,1,1, 18.929, 10600.647, 267.959, 52681.677 21/06/04,01:27:06,02,12,1, 11.8,1,1, 18.929, 10600.619, 267.927, 52681.612 21/06/04,01:27:06,03,12,1, 11.8,1,1, 18.929, 10600.640, 267.957, 52681.661 21/06/04,01:27:06,04,12,1, 11.8,1,1, 18.929, 10600.624, 267.912, 52681.627 21/06/04,01:27:06,05,12,1, 11.8,1,1, 18.929, 10600.622, 267.918, 52681.640 21/06/04,01:27:06,06,12,1, 11.8,1,1, 18.929, 10600.643, 267.959, 52681.677 21/06/04,01:27:06,07,12,1, 11.8,1,1, 18.929, 10600.624, 267.924, 52681.651 21/06/04,01:27:06,08,12,1, 11.8,1,1, 18.929, 10600.621, 267.911, 52681.634 21/06/04,01:27:06,09,12,1, 11.8,1,1, 18.929, 10600.641, 267.914, 52681.632 21/06/04,01:27:06,10,12,1, 11.8,1,1, 18.929, 10600.612, 267.919, 52681.627 21/06/04,01:27:06,11,12,1, 11.8,1,1, 18.929, 10600.643, 267.950, 52681.603 21/06/04,01:27:06,12,12,1, 11.8,1,1, 18.929, 10600.649, 267.948, 52681.654 21/06/04,01:27:06,13,12,1, 11.8,1,1, 18.929, 10600.634, 267.922, 52681.655 21/06/04,01:27:06,14,12,1, 11.8,1,1, 18.929, 10600.658, 267.953, 52681.654 21/06/04,01:27:06,15,12,1, 11.8,1,1, 18.929, 10600.637, 267.962, 52681.669 21/06/04,01:27:06,16,12,1, 11.8,1,1, 18.929, 10600.645, 267.949, 52681.640 21/06/04,01:27:06,17,12,1, 11.8,1,1, 18.929, 10600.636, 267.970, 52681.591 21/06/04,01:27:06,18,12,1, 11.8,1,1, 18.929, 10600.647, 267.932, 52681.645 21/06/04,01:27:06,19,12,1, 11.8,1,1, 18.929, 10600.626, 267.918, 52681.659 21/06/04,01:27:07,00,12,1, 11.9,1,1, 18.925, 10600.618, 267.918, 52681.659 21/06/04,01:27:07,01,12,1, 11.9,1,1, 18.925, 10600.621, 267.960, 52681.608 21/06/04,01:27:07,02,12,1, 11.9,1,1, 18.925, 10600.642, 267.959, 52681.648 21/06/04,01:27:07,03,12,1, 11.9,1,1, 18.925, 10600.654, 267.953, 52681.632 21/06/04,01:27:07,04,12,1, 11.9,1,1, 18.925, 10600.637, 267.966, 52681.637 21/06/04,01:27:07,05,12,1, 11.9,1,1, 18.925, 10600.648, 267.950, 52681.635 21/06/04,01:27:07,06,12,1, 11.9,1,1, 18.925, 10600.681, 267.979, 52681.698 21/06/04,01:27:07,07,12,1, 11.9,1,1, 18.925, 10600.670, 267.965, 52681.621 21/06/04,01:27:07,08,12,1, 11.9,1,1, 18.925, 10600.668, 267.948, 52681.651 21/06/04,01:27:07,09,12,1, 11.9,1,1, 18.925, 10600.673, 267.961, 52681.682 21/06/04,01:27:07,10,12,1, 11.9,1,1, 18.925, 10600.658, 267.967, 52681.642 21/06/04,01:27:07,11,12,1, 11.9,1,1, 18.925, 10600.666, 267.961, 52681.655 21/06/04,01:27:07,12,12,1, 11.9,1,1, 18.925, 10600.674, 267.958, 52681.646 21/06/04,01:27:07,13,12,1, 11.9,1,1, 18.925, 10600.650, 267.967, 52681.648 21/06/04,01:27:07,14,12,1, 11.9,1,1, 18.925, 10600.669, 267.962, 52681.627 21/06/04,01:27:07,15,12,1, 11.9,1,1, 18.925, 10600.655, 267.985, 52681.645 21/06/04,01:27:07,16,12,1, 11.9,1,1, 18.925, 10600.657, 267.963, 52681.622 21/06/04,01:27:07,17,12,1, 11.9,1,1, 18.925, 10600.647, 267.963, 52681.643 21/06/04,01:27:07,18,12,1, 11.9,1,1, 18.925, 10600.663, 267.978, 52681.667 21/06/04,01:27:07,19,12,1, 11.9,1,1, 18.925, 10600.658, 267.970, 52681.633 21/06/04,01:27:08,00,12,1, 11.9,1,1, 18.933, 10600.652, 267.970, 52681.633 21/06/04,01:27:08,01,12,1, 11.9,1,1, 18.933, 10600.654, 267.950, 52681.651 21/06/04,01:27:08,02,12,1, 11.9,1,1, 18.933, 10600.653, 267.932, 52681.669 21/06/04,01:27:08,03,12,1, 11.9,1,1, 18.933, 10600.666, 267.970, 52681.672 21/06/04,01:27:08,04,12,1, 11.9,1,1, 18.933, 10600.686, 267.961, 52681.712 21/06/04,01:27:08,05,12,1, 11.9,1,1, 18.933, 10600.670, 267.957, 52681.690 21/06/04,01:27:08,06,12,1, 11.9,1,1, 18.933, 10600.659, 267.989, 52681.686 21/06/04,01:27:08,07,12,1, 11.9,1,1, 18.933, 10600.665, 267.992, 52681.705 21/06/04,01:27:08,08,12,1, 11.9,1,1, 18.933, 10600.652, 267.931, 52681.618 21/06/04,01:27:08,09,12,1, 11.9,1,1, 18.933, 10600.693, 268.006, 52681.683 21/06/04,01:27:08,10,12,1, 11.9,1,1, 18.933, 10600.659, 267.984, 52681.685 21/06/04,01:27:08,11,12,1, 11.9,1,1, 18.933, 10600.694, 267.942, 52681.652 21/06/04,01:27:08,12,12,1, 11.9,1,1, 18.933, 10600.675, 267.975, 52681.658 21/06/04,01:27:08,13,12,1, 11.9,1,1, 18.933, 10600.671, 267.965, 52681.661 21/06/04,01:27:08,14,12,1, 11.9,1,1, 18.933, 10600.679, 267.957, 52681.641 21/06/04,01:27:08,15,12,1, 11.9,1,1, 18.933, 10600.680, 268.011, 52681.687 21/06/04,01:27:08,16,12,1, 11.9,1,1, 18.933, 10600.684, 267.954, 52681.692 21/06/04,01:27:08,17,12,1, 11.9,1,1, 18.933, 10600.685, 267.975, 52681.631 21/06/04,01:27:08,18,12,1, 11.9,1,1, 18.933, 10600.697, 267.985, 52681.633 21/06/04,01:27:08,19,12,1, 11.9,1,1, 18.933, 10600.693, 267.982, 52681.650 21/06/04,01:27:09,00,12,1, 11.8,1,1, 18.925, 10600.693, 267.982, 52681.650 21/06/04,01:27:09,01,12,1, 11.8,1,1, 18.925, 10600.697, 268.009, 52681.661 21/06/04,01:27:09,02,12,1, 11.8,1,1, 18.925, 10600.710, 267.959, 52681.602 21/06/04,01:27:09,03,12,1, 11.8,1,1, 18.925, 10600.703, 267.973, 52681.666 21/06/04,01:27:09,04,12,1, 11.8,1,1, 18.925, 10600.719, 268.000, 52681.668 21/06/04,01:27:09,05,12,1, 11.8,1,1, 18.925, 10600.690, 267.985, 52681.675 21/06/04,01:27:09,06,12,1, 11.8,1,1, 18.925, 10600.706, 268.009, 52681.657 21/06/04,01:27:09,07,12,1, 11.8,1,1, 18.925, 10600.709, 268.010, 52681.680 21/06/04,01:27:09,08,12,1, 11.8,1,1, 18.925, 10600.680, 267.960, 52681.636 21/06/04,01:27:09,09,12,1, 11.8,1,1, 18.925, 10600.733, 267.990, 52681.685 21/06/04,01:27:09,10,12,1, 11.8,1,1, 18.925, 10600.720, 268.002, 52681.633 21/06/04,01:27:09,11,12,1, 11.8,1,1, 18.925, 10600.683, 267.977, 52681.681 21/06/04,01:27:09,12,12,1, 11.8,1,1, 18.925, 10600.699, 267.957, 52681.690 21/06/04,01:27:09,13,12,1, 11.8,1,1, 18.925, 10600.723, 267.976, 52681.717 21/06/04,01:27:09,14,12,1, 11.8,1,1, 18.925, 10600.681, 267.945, 52681.694 21/06/04,01:27:09,15,12,1, 11.8,1,1, 18.925, 10600.707, 267.979, 52681.689 21/06/04,01:27:09,16,12,1, 11.8,1,1, 18.925, 10600.707, 267.989, 52681.676 21/06/04,01:27:09,17,12,1, 11.8,1,1, 18.925, 10600.708, 267.956, 52681.677 21/06/04,01:27:09,18,12,1, 11.8,1,1, 18.925, 10600.724, 267.996, 52681.655 21/06/04,01:27:09,19,12,1, 11.8,1,1, 18.925, 10600.722, 267.982, 52681.731 21/06/04,01:27:10,00,12,1, 11.9,1,1, 18.928, 10600.718, 267.982, 52681.731 21/06/04,01:27:10,01,12,1, 11.9,1,1, 18.928, 10600.724, 267.992, 52681.672 21/06/04,01:27:10,02,12,1, 11.9,1,1, 18.928, 10600.707, 267.967, 52681.624 21/06/04,01:27:10,03,12,1, 11.9,1,1, 18.928, 10600.686, 267.970, 52681.640 21/06/04,01:27:10,04,12,1, 11.9,1,1, 18.928, 10600.738, 267.995, 52681.667 21/06/04,01:27:10,05,12,1, 11.9,1,1, 18.928, 10600.720, 268.015, 52681.663 21/06/04,01:27:10,06,12,1, 11.9,1,1, 18.928, 10600.709, 268.013, 52681.655 21/06/04,01:27:10,07,12,1, 11.9,1,1, 18.928, 10600.705, 267.991, 52681.625 21/06/04,01:27:10,08,12,1, 11.9,1,1, 18.928, 10600.717, 268.004, 52681.672 21/06/04,01:27:10,09,12,1, 11.9,1,1, 18.928, 10600.726, 267.988, 52681.658 21/06/04,01:27:10,10,12,1, 11.9,1,1, 18.928, 10600.732, 268.030, 52681.690 21/06/04,01:27:10,11,12,1, 11.9,1,1, 18.928, 10600.714, 268.011, 52681.709 21/06/04,01:27:10,12,12,1, 11.9,1,1, 18.928, 10600.720, 268.014, 52681.697 21/06/04,01:27:10,13,12,1, 11.9,1,1, 18.928, 10600.716, 268.037, 52681.702 21/06/04,01:27:10,14,12,1, 11.9,1,1, 18.928, 10600.727, 268.016, 52681.683 21/06/04,01:27:10,15,12,1, 11.9,1,1, 18.928, 10600.738, 267.994, 52681.714 21/06/04,01:27:10,16,12,1, 11.9,1,1, 18.928, 10600.733, 268.051, 52681.729 21/06/04,01:27:10,17,12,1, 11.9,1,1, 18.928, 10600.754, 268.001, 52681.691 21/06/04,01:27:10,18,12,1, 11.9,1,1, 18.928, 10600.739, 268.009, 52681.679 21/06/04,01:27:10,19,12,1, 11.9,1,1, 18.928, 10600.736, 268.041, 52681.699 21/06/04,01:27:11,00,12,1, 11.8,1,1, 18.924, 10600.735, 268.041, 52681.699 21/06/04,01:27:11,01,12,1, 11.8,1,1, 18.924, 10600.720, 267.979, 52681.720 21/06/04,01:27:11,02,12,1, 11.8,1,1, 18.924, 10600.739, 268.034, 52681.753 21/06/04,01:27:11,03,12,1, 11.8,1,1, 18.924, 10600.739, 267.966, 52681.688 21/06/04,01:27:11,04,12,1, 11.8,1,1, 18.924, 10600.740, 268.032, 52681.712 21/06/04,01:27:11,05,12,1, 11.8,1,1, 18.924, 10600.752, 268.045, 52681.761 21/06/04,01:27:11,06,12,1, 11.8,1,1, 18.924, 10600.746, 268.009, 52681.702 21/06/04,01:27:11,07,12,1, 11.8,1,1, 18.924, 10600.761, 268.019, 52681.714 21/06/04,01:27:11,08,12,1, 11.8,1,1, 18.924, 10600.752, 268.035, 52681.719 21/06/04,01:27:11,09,12,1, 11.8,1,1, 18.924, 10600.744, 268.007, 52681.679 21/06/04,01:27:11,10,12,1, 11.8,1,1, 18.924, 10600.748, 268.008, 52681.666 21/06/04,01:27:11,11,12,1, 11.8,1,1, 18.924, 10600.784, 268.044, 52681.707 21/06/04,01:27:11,12,12,1, 11.8,1,1, 18.924, 10600.754, 268.011, 52681.680 21/06/04,01:27:11,13,12,1, 11.8,1,1, 18.924, 10600.771, 268.034, 52681.728 21/06/04,01:27:11,14,12,1, 11.8,1,1, 18.924, 10600.756, 268.057, 52681.731 21/06/04,01:27:11,15,12,1, 11.8,1,1, 18.924, 10600.767, 267.998, 52681.708 21/06/04,01:27:11,16,12,1, 11.8,1,1, 18.924, 10600.783, 268.019, 52681.706 21/06/04,01:27:11,17,12,1, 11.8,1,1, 18.924, 10600.741, 268.046, 52681.681 21/06/04,01:27:11,18,12,1, 11.8,1,1, 18.924, 10600.741, 268.023, 52681.646 21/06/04,01:27:11,19,12,1, 11.8,1,1, 18.924, 10600.769, 268.060, 52681.697 21/06/04,01:27:12,00,12,1, 11.9,1,1, 18.927, 10600.768, 268.060, 52681.697 21/06/04,01:27:12,01,12,1, 11.9,1,1, 18.927, 10600.782, 268.000, 52681.684 21/06/04,01:27:12,02,12,1, 11.9,1,1, 18.927, 10600.791, 268.020, 52681.696 21/06/04,01:27:12,03,12,1, 11.9,1,1, 18.927, 10600.754, 268.027, 52681.694 21/06/04,01:27:12,04,12,1, 11.9,1,1, 18.927, 10600.738, 267.989, 52681.648 21/06/04,01:27:12,05,12,1, 11.9,1,1, 18.927, 10600.770, 268.034, 52681.728 21/06/04,01:27:12,06,12,1, 11.9,1,1, 18.927, 10600.765, 268.010, 52681.680 21/06/04,01:27:12,07,12,1, 11.9,1,1, 18.927, 10600.766, 267.994, 52681.673 21/06/04,01:27:12,08,12,1, 11.9,1,1, 18.927, 10600.773, 267.996, 52681.679 21/06/04,01:27:12,09,12,1, 11.9,1,1, 18.927, 10600.758, 268.028, 52681.705 21/06/04,01:27:12,10,12,1, 11.9,1,1, 18.927, 10600.764, 268.007, 52681.664 21/06/04,01:27:12,11,12,1, 11.9,1,1, 18.927, 10600.798, 268.034, 52681.676 21/06/04,01:27:12,12,12,1, 11.9,1,1, 18.927, 10600.813, 268.031, 52681.708 21/06/04,01:27:12,13,12,1, 11.9,1,1, 18.927, 10600.751, 268.006, 52681.678 21/06/04,01:27:12,14,12,1, 11.9,1,1, 18.927, 10600.785, 268.048, 52681.699 21/06/04,01:27:12,15,12,1, 11.9,1,1, 18.927, 10600.791, 268.044, 52681.712 21/06/04,01:27:12,16,12,1, 11.9,1,1, 18.927, 10600.791, 268.018, 52681.685 21/06/04,01:27:12,17,12,1, 11.9,1,1, 18.927, 10600.777, 268.042, 52681.682 21/06/04,01:27:12,18,12,1, 11.9,1,1, 18.927, 10600.769, 268.045, 52681.727 21/06/04,01:27:12,19,12,1, 11.9,1,1, 18.927, 10600.770, 268.040, 52681.664 21/06/04,01:27:13,00,12,1, 11.9,1,1, 18.925, 10600.768, 268.040, 52681.664 21/06/04,01:27:13,01,12,1, 11.9,1,1, 18.925, 10600.816, 268.068, 52681.687 21/06/04,01:27:13,02,12,1, 11.9,1,1, 18.925, 10600.793, 268.044, 52681.683 21/06/04,01:27:13,03,12,1, 11.9,1,1, 18.925, 10600.773, 268.048, 52681.682 21/06/04,01:27:13,04,12,1, 11.9,1,1, 18.925, 10600.781, 268.059, 52681.716 21/06/04,01:27:13,05,12,1, 11.9,1,1, 18.925, 10600.775, 268.038, 52681.676 21/06/04,01:27:13,06,12,1, 11.9,1,1, 18.925, 10600.814, 268.059, 52681.712 21/06/04,01:27:13,07,12,1, 11.9,1,1, 18.925, 10600.775, 268.065, 52681.706 21/06/04,01:27:13,08,12,1, 11.9,1,1, 18.925, 10600.774, 268.040, 52681.694 21/06/04,01:27:13,09,12,1, 11.9,1,1, 18.925, 10600.798, 268.084, 52681.737 21/06/04,01:27:13,10,12,1, 11.9,1,1, 18.925, 10600.801, 268.066, 52681.734 21/06/04,01:27:13,11,12,1, 11.9,1,1, 18.925, 10600.799, 268.063, 52681.736 21/06/04,01:27:13,12,12,1, 11.9,1,1, 18.925, 10600.808, 268.068, 52681.715 21/06/04,01:27:13,13,12,1, 11.9,1,1, 18.925, 10600.780, 268.094, 52681.689 21/06/04,01:27:13,14,12,1, 11.9,1,1, 18.925, 10600.776, 268.071, 52681.689 21/06/04,01:27:13,15,12,1, 11.9,1,1, 18.925, 10600.812, 268.088, 52681.702 21/06/04,01:27:13,16,12,1, 11.9,1,1, 18.925, 10600.808, 268.091, 52681.750 21/06/04,01:27:13,17,12,1, 11.9,1,1, 18.925, 10600.779, 268.044, 52681.732 21/06/04,01:27:13,18,12,1, 11.9,1,1, 18.925, 10600.808, 268.086, 52681.746 21/06/04,01:27:13,19,12,1, 11.9,1,1, 18.925, 10600.824, 268.094, 52681.737 21/06/04,01:27:14,00,12,1, 11.9,1,1, 18.926, 10600.818, 268.094, 52681.737 21/06/04,01:27:14,01,12,1, 11.9,1,1, 18.926, 10600.829, 268.070, 52681.801 21/06/04,01:27:14,02,12,1, 11.9,1,1, 18.926, 10600.826, 268.103, 52681.766 21/06/04,01:27:14,03,12,1, 11.9,1,1, 18.926, 10600.815, 268.115, 52681.703 21/06/04,01:27:14,04,12,1, 11.9,1,1, 18.926, 10600.821, 268.092, 52681.757 21/06/04,01:27:14,05,12,1, 11.9,1,1, 18.926, 10600.848, 268.116, 52681.711 21/06/04,01:27:14,06,12,1, 11.9,1,1, 18.926, 10600.802, 268.058, 52681.734 21/06/04,01:27:14,07,12,1, 11.9,1,1, 18.926, 10600.821, 268.101, 52681.720 21/06/04,01:27:14,08,12,1, 11.9,1,1, 18.926, 10600.829, 268.122, 52681.715 21/06/04,01:27:14,09,12,1, 11.9,1,1, 18.926, 10600.807, 268.043, 52681.544 21/06/04,01:27:14,10,12,1, 11.9,1,1, 18.926, 10600.817, 268.105, 52681.705 21/06/04,01:27:14,11,12,1, 11.9,1,1, 18.926, 10600.823, 268.129, 52681.783 21/06/04,01:27:14,12,12,1, 11.9,1,1, 18.926, 10600.807, 268.091, 52681.697 21/06/04,01:27:14,13,12,1, 11.9,1,1, 18.926, 10600.846, 268.120, 52681.726 21/06/04,01:27:14,14,12,1, 11.9,1,1, 18.926, 10600.849, 268.143, 52681.741 21/06/04,01:27:14,15,12,1, 11.9,1,1, 18.926, 10600.826, 268.096, 52681.715 21/06/04,01:27:14,16,12,1, 11.9,1,1, 18.926, 10600.845, 268.128, 52681.707 21/06/04,01:27:14,17,12,1, 11.9,1,1, 18.926, 10600.821, 268.139, 52681.729 21/06/04,01:27:14,18,12,1, 11.9,1,1, 18.926, 10600.845, 268.090, 52681.693 21/06/04,01:27:14,19,12,1, 11.9,1,1, 18.926, 10600.815, 268.119, 52681.745 21/06/04,01:27:15,00,12,1, 11.9,1,1, 18.925, 10600.810, 268.119, 52681.745 21/06/04,01:27:15,01,12,1, 11.9,1,1, 18.925, 10600.820, 268.106, 52681.686 21/06/04,01:27:15,02,12,1, 11.9,1,1, 18.925, 10600.843, 268.154, 52681.736 21/06/04,01:27:15,03,12,1, 11.9,1,1, 18.925, 10600.862, 268.166, 52681.782 21/06/04,01:27:15,04,12,1, 11.9,1,1, 18.925, 10600.816, 268.114, 52681.721 21/06/04,01:27:15,05,12,1, 11.9,1,1, 18.925, 10600.837, 268.131, 52681.753 21/06/04,01:27:15,06,12,1, 11.9,1,1, 18.925, 10600.824, 268.151, 52681.955 21/06/04,01:27:15,07,12,1, 11.9,1,1, 18.925, 10600.862, 268.122, 52681.773 21/06/04,01:27:15,08,12,1, 11.9,1,1, 18.925, 10600.870, 268.113, 52681.711 21/06/04,01:27:15,09,12,1, 11.9,1,1, 18.925, 10600.866, 268.157, 52681.758 21/06/04,01:27:15,10,12,1, 11.9,1,1, 18.925, 10600.876, 268.120, 52681.736 21/06/04,01:27:15,11,12,1, 11.9,1,1, 18.925, 10600.877, 268.085, 52681.707 21/06/04,01:27:15,12,12,1, 11.9,1,1, 18.925, 10600.876, 268.109, 52681.730 21/06/04,01:27:15,13,12,1, 11.9,1,1, 18.925, 10600.846, 268.095, 52681.725 21/06/04,01:27:15,14,12,1, 11.9,1,1, 18.925, 10600.819, 268.106, 52681.739 21/06/04,01:27:15,15,12,1, 11.9,1,1, 18.925, 10600.864, 268.135, 52681.737 21/06/04,01:27:15,16,12,1, 11.9,1,1, 18.925, 10600.876, 268.134, 52681.727 21/06/04,01:27:15,17,12,1, 11.9,1,1, 18.925, 10600.833, 268.098, 52681.698 21/06/04,01:27:15,18,12,1, 11.9,1,1, 18.925, 10600.853, 268.137, 52681.730 21/06/04,01:27:15,19,12,1, 11.9,1,1, 18.925, 10600.871, 268.074, 52681.749 21/06/04,01:27:16,00,12,1, 11.8,1,1, 18.925, 10600.868, 268.074, 52681.749 21/06/04,01:27:16,01,12,1, 11.8,1,1, 18.925, 10600.877, 268.140, 52681.757 21/06/04,01:27:16,02,12,1, 11.8,1,1, 18.925, 10600.855, 268.108, 52681.677 21/06/04,01:27:16,03,12,1, 11.8,1,1, 18.925, 10600.861, 268.104, 52681.721 21/06/04,01:27:16,04,12,1, 11.8,1,1, 18.925, 10600.888, 268.146, 52681.755 21/06/04,01:27:16,05,12,1, 11.8,1,1, 18.925, 10600.875, 268.111, 52681.761 21/06/04,01:27:16,06,12,1, 11.8,1,1, 18.925, 10600.877, 268.120, 52681.729 21/06/04,01:27:16,07,12,1, 11.8,1,1, 18.925, 10600.882, 268.122, 52681.758 21/06/04,01:27:16,08,12,1, 11.8,1,1, 18.925, 10600.866, 268.113, 52681.762 21/06/04,01:27:16,09,12,1, 11.8,1,1, 18.925, 10600.890, 268.150, 52681.738 21/06/04,01:27:16,10,12,1, 11.8,1,1, 18.925, 10600.886, 268.158, 52681.796 21/06/04,01:27:16,11,12,1, 11.8,1,1, 18.925, 10600.898, 268.143, 52681.813 21/06/04,01:27:16,12,12,1, 11.8,1,1, 18.925, 10600.871, 268.137, 52681.782 21/06/04,01:27:16,13,12,1, 11.8,1,1, 18.925, 10600.893, 268.159, 52681.776 21/06/04,01:27:16,14,12,1, 11.8,1,1, 18.925, 10600.909, 268.158, 52681.783 21/06/04,01:27:16,15,12,1, 11.8,1,1, 18.925, 10600.890, 268.128, 52681.726 21/06/04,01:27:16,16,12,1, 11.8,1,1, 18.925, 10600.882, 268.172, 52681.746 21/06/04,01:27:16,17,12,1, 11.8,1,1, 18.925, 10600.882, 268.163, 52681.783 21/06/04,01:27:16,18,12,1, 11.8,1,1, 18.925, 10600.888, 268.135, 52681.723 21/06/04,01:27:16,19,12,1, 11.8,1,1, 18.925, 10600.898, 268.123, 52681.767 21/06/04,01:27:17,00,12,1, 11.8,1,1, 18.924, 10600.893, 268.123, 52681.767 21/06/04,01:27:17,01,12,1, 11.8,1,1, 18.924, 10600.877, 268.116, 52681.592 21/06/04,01:27:17,02,12,1, 11.8,1,1, 18.924, 10600.886, 268.153, 52681.812 21/06/04,01:27:17,03,12,1, 11.8,1,1, 18.924, 10600.929, 268.164, 52681.757 21/06/04,01:27:17,04,12,1, 11.8,1,1, 18.924, 10600.889, 268.124, 52681.688 21/06/04,01:27:17,05,12,1, 11.8,1,1, 18.924, 10600.896, 268.148, 52681.700 21/06/04,01:27:17,06,12,1, 11.8,1,1, 18.924, 10600.882, 268.160, 52681.732 21/06/04,01:27:17,07,12,1, 11.8,1,1, 18.924, 10600.919, 268.150, 52681.762 21/06/04,01:27:17,08,12,1, 11.8,1,1, 18.924, 10600.911, 268.156, 52681.732 21/06/04,01:27:17,09,12,1, 11.8,1,1, 18.924, 10600.933, 268.184, 52681.745 21/06/04,01:27:17,10,12,1, 11.8,1,1, 18.924, 10600.922, 268.122, 52681.708 21/06/04,01:27:17,11,12,1, 11.8,1,1, 18.924, 10600.937, 268.146, 52681.722 21/06/04,01:27:17,12,12,1, 11.8,1,1, 18.924, 10600.909, 268.156, 52681.766 21/06/04,01:27:17,13,12,1, 11.8,1,1, 18.924, 10600.917, 268.153, 52681.719 21/06/04,01:27:17,14,12,1, 11.8,1,1, 18.924, 10600.939, 268.184, 52681.765 21/06/04,01:27:17,15,12,1, 11.8,1,1, 18.924, 10600.927, 268.166, 52681.742 21/06/04,01:27:17,16,12,1, 11.8,1,1, 18.924, 10600.942, 268.181, 52681.712 21/06/04,01:27:17,17,12,1, 11.8,1,1, 18.924, 10600.911, 268.185, 52681.756 21/06/04,01:27:17,18,12,1, 11.8,1,1, 18.924, 10600.913, 268.202, 52681.736 21/06/04,01:27:17,19,12,1, 11.8,1,1, 18.924, 10600.926, 268.179, 52681.742 21/06/04,01:27:18,00,12,1, 11.9,1,1, 18.923, 10600.919, 268.179, 52681.742 21/06/04,01:27:18,01,12,1, 11.9,1,1, 18.923, 10600.910, 268.181, 52681.787 21/06/04,01:27:18,02,12,1, 11.9,1,1, 18.923, 10600.910, 268.167, 52681.727 21/06/04,01:27:18,03,12,1, 11.9,1,1, 18.923, 10600.914, 268.170, 52681.712 21/06/04,01:27:18,04,12,1, 11.9,1,1, 18.923, 10600.931, 268.225, 52681.735 21/06/04,01:27:18,05,12,1, 11.9,1,1, 18.923, 10600.912, 268.182, 52681.702 21/06/04,01:27:18,06,12,1, 11.9,1,1, 18.923, 10600.923, 268.149, 52681.706 21/06/04,01:27:18,07,12,1, 11.9,1,1, 18.923, 10600.927, 268.192, 52681.751 21/06/04,01:27:18,08,12,1, 11.9,1,1, 18.923, 10600.931, 268.182, 52681.721 21/06/04,01:27:18,09,12,1, 11.9,1,1, 18.923, 10600.919, 268.158, 52681.706 21/06/04,01:27:18,10,12,1, 11.9,1,1, 18.923, 10600.925, 268.223, 52681.810 21/06/04,01:27:18,11,12,1, 11.9,1,1, 18.923, 10600.940, 268.168, 52681.704 21/06/04,01:27:18,12,12,1, 11.9,1,1, 18.923, 10600.923, 268.163, 52681.761 21/06/04,01:27:18,13,12,1, 11.9,1,1, 18.923, 10600.950, 268.189, 52681.758 21/06/04,01:27:18,14,12,1, 11.9,1,1, 18.923, 10600.940, 268.184, 52681.789 21/06/04,01:27:18,15,12,1, 11.9,1,1, 18.923, 10600.937, 268.170, 52681.754 21/06/04,01:27:18,16,12,1, 11.9,1,1, 18.923, 10600.958, 268.214, 52681.786 21/06/04,01:27:18,17,12,1, 11.9,1,1, 18.923, 10600.947, 268.195, 52681.787 21/06/04,01:27:18,18,12,1, 11.9,1,1, 18.923, 10600.926, 268.155, 52681.748 21/06/04,01:27:18,19,12,1, 11.9,1,1, 18.923, 10600.956, 268.199, 52681.809 21/06/04,01:27:19,00,12,1, 11.9,1,1, 18.928, 10600.952, 268.199, 52681.809 21/06/04,01:27:19,01,12,1, 11.9,1,1, 18.928, 10600.940, 268.182, 52681.751 21/06/04,01:27:19,02,12,1, 11.9,1,1, 18.928, 10600.951, 268.193, 52681.781 21/06/04,01:27:19,03,12,1, 11.9,1,1, 18.928, 10600.963, 268.193, 52681.774 21/06/04,01:27:19,04,12,1, 11.9,1,1, 18.928, 10600.936, 268.186, 52681.769 21/06/04,01:27:19,05,12,1, 11.9,1,1, 18.928, 10600.935, 268.175, 52681.808 21/06/04,01:27:19,06,12,1, 11.9,1,1, 18.928, 10600.959, 268.215, 52681.797 21/06/04,01:27:19,07,12,1, 11.9,1,1, 18.928, 10600.929, 268.150, 52681.754 21/06/04,01:27:19,08,12,1, 11.9,1,1, 18.928, 10600.936, 268.210, 52681.792 21/06/04,01:27:19,09,12,1, 11.9,1,1, 18.928, 10600.935, 268.214, 52681.790 21/06/04,01:27:19,10,12,1, 11.9,1,1, 18.928, 10600.946, 268.166, 52681.744 21/06/04,01:27:19,11,12,1, 11.9,1,1, 18.928, 10600.951, 268.224, 52681.809 21/06/04,01:27:19,12,12,1, 11.9,1,1, 18.928, 10600.981, 268.223, 52681.753 21/06/04,01:27:19,13,12,1, 11.9,1,1, 18.928, 10600.951, 268.191, 52681.720 21/06/04,01:27:19,14,12,1, 11.9,1,1, 18.928, 10600.951, 268.219, 52681.715 21/06/04,01:27:19,15,12,1, 11.9,1,1, 18.928, 10600.981, 268.221, 52681.735 21/06/04,01:27:19,16,12,1, 11.9,1,1, 18.928, 10600.945, 268.181, 52681.744 21/06/04,01:27:19,17,12,1, 11.9,1,1, 18.928, 10600.972, 268.198, 52681.779 21/06/04,01:27:19,18,12,1, 11.9,1,1, 18.928, 10600.982, 268.241, 52681.794 21/06/04,01:27:19,19,12,1, 11.9,1,1, 18.928, 10600.976, 268.196, 52681.780 21/06/04,01:27:20,00,12,1, 11.8,1,1, 18.927, 10600.969, 268.196, 52681.780 21/06/04,01:27:20,01,12,1, 11.8,1,1, 18.927, 10600.964, 268.221, 52681.760 21/06/04,01:27:20,02,12,1, 11.8,1,1, 18.927, 10600.942, 268.196, 52681.751 21/06/04,01:27:20,03,12,1, 11.8,1,1, 18.927, 10600.972, 268.202, 52681.816 21/06/04,01:27:20,04,12,1, 11.8,1,1, 18.927, 10600.956, 268.247, 52681.778 21/06/04,01:27:20,05,12,1, 11.8,1,1, 18.927, 10600.981, 268.221, 52681.796 21/06/04,01:27:20,06,12,1, 11.8,1,1, 18.927, 10600.975, 268.206, 52681.729 21/06/04,01:27:20,07,12,1, 11.8,1,1, 18.927, 10600.997, 268.230, 52681.760 21/06/04,01:27:20,08,12,1, 11.8,1,1, 18.927, 10600.985, 268.238, 52681.780 21/06/04,01:27:20,09,12,1, 11.8,1,1, 18.927, 10600.982, 268.216, 52681.745 21/06/04,01:27:20,10,12,1, 11.8,1,1, 18.927, 10601.004, 268.246, 52681.723 21/06/04,01:27:20,11,12,1, 11.8,1,1, 18.927, 10601.008, 268.243, 52681.745 21/06/04,01:27:20,12,12,1, 11.8,1,1, 18.927, 10600.996, 268.248, 52681.724 21/06/04,01:27:20,13,12,1, 11.8,1,1, 18.927, 10600.990, 268.231, 52681.755 21/06/04,01:27:20,14,12,1, 11.8,1,1, 18.927, 10601.016, 268.262, 52681.770 21/06/04,01:27:20,15,12,1, 11.8,1,1, 18.927, 10600.968, 268.199, 52681.747 21/06/04,01:27:20,16,12,1, 11.8,1,1, 18.927, 10601.015, 268.236, 52681.761 21/06/04,01:27:20,17,12,1, 11.8,1,1, 18.927, 10601.006, 268.234, 52681.790 21/06/04,01:27:20,18,12,1, 11.8,1,1, 18.927, 10601.000, 268.209, 52681.772 21/06/04,01:27:20,19,12,1, 11.8,1,1, 18.927, 10601.006, 268.250, 52681.834 21/06/04,01:27:21,00,12,1, 11.9,1,1, 18.927, 10601.002, 268.250, 52681.834 21/06/04,01:27:21,01,12,1, 11.9,1,1, 18.927, 10600.994, 268.220, 52681.794 21/06/04,01:27:21,02,12,1, 11.9,1,1, 18.927, 10601.021, 268.250, 52681.760 21/06/04,01:27:21,03,12,1, 11.9,1,1, 18.927, 10601.003, 268.276, 52681.916 21/06/04,01:27:21,04,12,1, 11.9,1,1, 18.927, 10601.045, 268.243, 52681.872 21/06/04,01:27:21,05,12,1, 11.9,1,1, 18.927, 10600.989, 268.241, 52681.755 21/06/04,01:27:21,06,12,1, 11.9,1,1, 18.927, 10601.018, 268.274, 52681.809 21/06/04,01:27:21,07,12,1, 11.9,1,1, 18.927, 10601.020, 268.259, 52681.797 21/06/04,01:27:21,08,12,1, 11.9,1,1, 18.927, 10601.012, 268.220, 52681.752 21/06/04,01:27:21,09,12,1, 11.9,1,1, 18.927, 10601.045, 268.279, 52681.785 21/06/04,01:27:21,10,12,1, 11.9,1,1, 18.927, 10601.032, 268.265, 52681.796 21/06/04,01:27:21,11,12,1, 11.9,1,1, 18.927, 10601.050, 268.236, 52681.748 21/06/04,01:27:21,12,12,1, 11.9,1,1, 18.927, 10601.033, 268.252, 52681.787 21/06/04,01:27:21,13,12,1, 11.9,1,1, 18.927, 10601.029, 268.250, 52681.796 21/06/04,01:27:21,14,12,1, 11.9,1,1, 18.927, 10601.006, 268.248, 52681.735 21/06/04,01:27:21,15,12,1, 11.9,1,1, 18.927, 10601.018, 268.255, 52681.796 21/06/04,01:27:21,16,12,1, 11.9,1,1, 18.927, 10601.016, 268.260, 52681.759 21/06/04,01:27:21,17,12,1, 11.9,1,1, 18.927, 10601.025, 268.265, 52681.728 21/06/04,01:27:21,18,12,1, 11.9,1,1, 18.927, 10601.055, 268.272, 52681.804 21/06/04,01:27:21,19,12,1, 11.9,1,1, 18.927, 10601.045, 268.299, 52681.796 21/06/04,01:27:22,00,12,1, 11.8,1,1, 18.927, 10601.044, 268.299, 52681.796 21/06/04,01:27:22,01,12,1, 11.8,1,1, 18.927, 10601.044, 268.267, 52681.796 21/06/04,01:27:22,02,12,1, 11.8,1,1, 18.927, 10601.064, 268.318, 52681.828 21/06/04,01:27:22,03,12,1, 11.8,1,1, 18.927, 10601.028, 268.274, 52681.750 21/06/04,01:27:22,04,12,1, 11.8,1,1, 18.927, 10601.012, 268.307, 52681.815 21/06/04,01:27:22,05,12,1, 11.8,1,1, 18.927, 10601.050, 268.317, 52681.791 21/06/04,01:27:22,06,12,1, 11.8,1,1, 18.927, 10601.019, 268.271, 52681.743 21/06/04,01:27:22,07,12,1, 11.8,1,1, 18.927, 10601.030, 268.268, 52681.787 21/06/04,01:27:22,08,12,1, 11.8,1,1, 18.927, 10601.059, 268.305, 52681.826 21/06/04,01:27:22,09,12,1, 11.8,1,1, 18.927, 10601.046, 268.284, 52681.818 21/06/04,01:27:22,10,12,1, 11.8,1,1, 18.927, 10601.051, 268.277, 52681.806 21/06/04,01:27:22,11,12,1, 11.8,1,1, 18.927, 10601.067, 268.319, 52681.821 21/06/04,01:27:22,12,12,1, 11.8,1,1, 18.927, 10601.059, 268.337, 52681.796 21/06/04,01:27:22,13,12,1, 11.8,1,1, 18.927, 10601.056, 268.281, 52681.783 21/06/04,01:27:22,14,12,1, 11.8,1,1, 18.927, 10601.054, 268.315, 52681.781 21/06/04,01:27:22,15,12,1, 11.8,1,1, 18.927, 10601.076, 268.323, 52681.804 21/06/04,01:27:22,16,12,1, 11.8,1,1, 18.927, 10601.075, 268.292, 52681.785 21/06/04,01:27:22,17,12,1, 11.8,1,1, 18.927, 10601.058, 268.321, 52681.780 21/06/04,01:27:22,18,12,1, 11.8,1,1, 18.927, 10601.067, 268.333, 52681.772 21/06/04,01:27:22,19,12,1, 11.8,1,1, 18.927, 10601.063, 268.308, 52681.760 21/06/04,01:27:23,00,12,1, 11.9,1,1, 18.925, 10601.060, 268.308, 52681.760 21/06/04,01:27:23,01,12,1, 11.9,1,1, 18.925, 10601.079, 268.293, 52681.774 21/06/04,01:27:23,02,12,1, 11.9,1,1, 18.925, 10601.045, 268.302, 52681.738 21/06/04,01:27:23,03,12,1, 11.9,1,1, 18.925, 10601.066, 268.305, 52681.768 21/06/04,01:27:23,04,12,1, 11.9,1,1, 18.925, 10601.066, 268.331, 52681.780 21/06/04,01:27:23,05,12,1, 11.9,1,1, 18.925, 10601.059, 268.296, 52681.788 21/06/04,01:27:23,06,12,1, 11.9,1,1, 18.925, 10601.053, 268.310, 52681.775 21/06/04,01:27:23,07,12,1, 11.9,1,1, 18.925, 10601.097, 268.364, 52681.838 21/06/04,01:27:23,08,12,1, 11.9,1,1, 18.925, 10601.078, 268.324, 52681.814 21/06/04,01:27:23,09,12,1, 11.9,1,1, 18.925, 10601.048, 268.319, 52681.751 21/06/04,01:27:23,10,12,1, 11.9,1,1, 18.925, 10601.119, 268.306, 52681.700 21/06/04,01:27:23,11,12,1, 11.9,1,1, 18.925, 10601.133, 268.333, 52681.819 21/06/04,01:27:23,12,12,1, 11.9,1,1, 18.925, 10601.127, 268.303, 52681.885 21/06/04,01:27:23,13,12,1, 11.9,1,1, 18.925, 10601.090, 268.308, 52681.740 21/06/04,01:27:23,14,12,1, 11.9,1,1, 18.925, 10601.071, 268.314, 52681.767 21/06/04,01:27:23,15,12,1, 11.9,1,1, 18.925, 10601.071, 268.293, 52681.798 21/06/04,01:27:23,16,12,1, 11.9,1,1, 18.925, 10601.105, 268.286, 52681.783 21/06/04,01:27:23,17,12,1, 11.9,1,1, 18.925, 10601.110, 268.317, 52681.823 21/06/04,01:27:23,18,12,1, 11.9,1,1, 18.925, 10601.077, 268.300, 52681.778 21/06/04,01:27:23,19,12,1, 11.9,1,1, 18.925, 10601.097, 268.301, 52681.820 21/06/04,01:27:24,00,12,1, 11.8,1,1, 18.922, 10601.094, 268.301, 52681.820 21/06/04,01:27:24,01,12,1, 11.8,1,1, 18.922, 10601.098, 268.311, 52681.761 21/06/04,01:27:24,02,12,1, 11.8,1,1, 18.922, 10601.100, 268.322, 52681.790 21/06/04,01:27:24,03,12,1, 11.8,1,1, 18.922, 10601.128, 268.335, 52681.811 21/06/04,01:27:24,04,12,1, 11.8,1,1, 18.922, 10601.117, 268.323, 52681.798 21/06/04,01:27:24,05,12,1, 11.8,1,1, 18.922, 10601.102, 268.303, 52681.797 21/06/04,01:27:24,06,12,1, 11.8,1,1, 18.922, 10601.088, 268.343, 52681.788 21/06/04,01:27:24,07,12,1, 11.8,1,1, 18.922, 10601.102, 268.333, 52681.795 21/06/04,01:27:24,08,12,1, 11.8,1,1, 18.922, 10601.094, 268.317, 52681.800 21/06/04,01:27:24,09,12,1, 11.8,1,1, 18.922, 10601.099, 268.345, 52681.825 21/06/04,01:27:24,10,12,1, 11.8,1,1, 18.922, 10601.109, 268.353, 52681.789 21/06/04,01:27:24,11,12,1, 11.8,1,1, 18.922, 10601.122, 268.308, 52681.791 21/06/04,01:27:24,12,12,1, 11.8,1,1, 18.922, 10601.116, 268.349, 52681.797 21/06/04,01:27:24,13,12,1, 11.8,1,1, 18.922, 10601.121, 268.364, 52681.803 21/06/04,01:27:24,14,12,1, 11.8,1,1, 18.922, 10601.126, 268.346, 52681.795 21/06/04,01:27:24,15,12,1, 11.8,1,1, 18.922, 10601.144, 268.347, 52681.788 21/06/04,01:27:24,16,12,1, 11.8,1,1, 18.922, 10601.140, 268.357, 52681.806 21/06/04,01:27:24,17,12,1, 11.8,1,1, 18.922, 10601.096, 268.326, 52681.761 21/06/04,01:27:24,18,12,1, 11.8,1,1, 18.922, 10601.105, 268.333, 52681.789 21/06/04,01:27:24,19,12,1, 11.8,1,1, 18.922, 10601.153, 268.363, 52681.801 21/06/04,01:27:25,00,12,1, 11.9,1,1, 18.925, 10601.152, 268.363, 52681.801 21/06/04,01:27:25,01,12,1, 11.9,1,1, 18.925, 10601.118, 268.337, 52681.787 21/06/04,01:27:25,02,12,1, 11.9,1,1, 18.925, 10601.131, 268.355, 52681.802 21/06/04,01:27:25,03,12,1, 11.9,1,1, 18.925, 10601.147, 268.369, 52681.817 21/06/04,01:27:25,04,12,1, 11.9,1,1, 18.925, 10601.116, 268.338, 52681.809 21/06/04,01:27:25,05,12,1, 11.9,1,1, 18.925, 10601.150, 268.343, 52681.812 21/06/04,01:27:25,06,12,1, 11.9,1,1, 18.925, 10601.139, 268.369, 52681.807 21/06/04,01:27:25,07,12,1, 11.9,1,1, 18.925, 10601.111, 268.337, 52681.802 21/06/04,01:27:25,08,12,1, 11.9,1,1, 18.925, 10601.132, 268.338, 52681.799 21/06/04,01:27:25,09,12,1, 11.9,1,1, 18.925, 10601.142, 268.387, 52681.779 21/06/04,01:27:25,10,12,1, 11.9,1,1, 18.925, 10601.141, 268.342, 52681.805 21/06/04,01:27:25,11,12,1, 11.9,1,1, 18.925, 10601.136, 268.323, 52681.773 21/06/04,01:27:25,12,12,1, 11.9,1,1, 18.925, 10601.136, 268.356, 52681.821 21/06/04,01:27:25,13,12,1, 11.9,1,1, 18.925, 10601.133, 268.369, 52681.768 21/06/04,01:27:25,14,12,1, 11.9,1,1, 18.925, 10601.141, 268.319, 52681.774 21/06/04,01:27:25,15,12,1, 11.9,1,1, 18.925, 10601.164, 268.368, 52681.828 21/06/04,01:27:25,16,12,1, 11.9,1,1, 18.925, 10601.127, 268.345, 52681.799 21/06/04,01:27:25,17,12,1, 11.9,1,1, 18.925, 10601.138, 268.344, 52681.814 21/06/04,01:27:25,18,12,1, 11.9,1,1, 18.925, 10601.154, 268.377, 52681.798 21/06/04,01:27:25,19,12,1, 11.9,1,1, 18.925, 10601.154, 268.397, 52681.812 21/06/04,01:27:26,00,12,1, 11.8,1,1, 18.928, 10601.152, 268.397, 52681.812 21/06/04,01:27:26,01,12,1, 11.8,1,1, 18.928, 10601.167, 268.366, 52681.800 21/06/04,01:27:26,02,12,1, 11.8,1,1, 18.928, 10601.166, 268.387, 52681.824 21/06/04,01:27:26,03,12,1, 11.8,1,1, 18.928, 10601.157, 268.365, 52681.816 21/06/04,01:27:26,04,12,1, 11.8,1,1, 18.928, 10601.185, 268.361, 52682.075 21/06/04,01:27:26,05,12,1, 11.8,1,1, 18.928, 10601.190, 268.372, 52681.739 21/06/04,01:27:26,06,12,1, 11.8,1,1, 18.928, 10601.157, 268.350, 52681.733 21/06/04,01:27:26,07,12,1, 11.8,1,1, 18.928, 10601.146, 268.358, 52681.769 21/06/04,01:27:26,08,12,1, 11.8,1,1, 18.928, 10601.168, 268.358, 52681.791 21/06/04,01:27:26,09,12,1, 11.8,1,1, 18.928, 10601.171, 268.372, 52681.738 21/06/04,01:27:26,10,12,1, 11.8,1,1, 18.928, 10601.164, 268.350, 52681.865 21/06/04,01:27:26,11,12,1, 11.8,1,1, 18.928, 10601.185, 268.371, 52681.876 21/06/04,01:27:26,12,12,1, 11.8,1,1, 18.928, 10601.180, 268.400, 52681.813 21/06/04,01:27:26,13,12,1, 11.8,1,1, 18.928, 10601.159, 268.378, 52681.795 21/06/04,01:27:26,14,12,1, 11.8,1,1, 18.928, 10601.184, 268.393, 52681.819 21/06/04,01:27:26,15,12,1, 11.8,1,1, 18.928, 10601.185, 268.426, 52681.857 21/06/04,01:27:26,16,12,1, 11.8,1,1, 18.928, 10601.175, 268.382, 52681.783 21/06/04,01:27:26,17,12,1, 11.8,1,1, 18.928, 10601.173, 268.363, 52681.826 21/06/04,01:27:26,18,12,1, 11.8,1,1, 18.928, 10601.163, 268.402, 52681.818 21/06/04,01:27:26,19,12,1, 11.8,1,1, 18.928, 10601.159, 268.376, 52681.782 21/06/04,01:27:27,00,12,1, 11.9,1,1, 18.925, 10601.152, 268.376, 52681.782 21/06/04,01:27:27,01,12,1, 11.9,1,1, 18.925, 10601.188, 268.385, 52681.825 21/06/04,01:27:27,02,12,1, 11.9,1,1, 18.925, 10601.212, 268.423, 52681.795 21/06/04,01:27:27,03,12,1, 11.9,1,1, 18.925, 10601.216, 268.383, 52681.798 21/06/04,01:27:27,04,12,1, 11.9,1,1, 18.925, 10601.176, 268.387, 52681.776 21/06/04,01:27:27,05,12,1, 11.9,1,1, 18.925, 10601.212, 268.434, 52681.865 21/06/04,01:27:27,06,12,1, 11.9,1,1, 18.925, 10601.201, 268.381, 52681.799 21/06/04,01:27:27,07,12,1, 11.9,1,1, 18.925, 10601.176, 268.382, 52681.790 21/06/04,01:27:27,08,12,1, 11.9,1,1, 18.925, 10601.188, 268.431, 52681.800 21/06/04,01:27:27,09,12,1, 11.9,1,1, 18.925, 10601.223, 268.418, 52681.837 21/06/04,01:27:27,10,12,1, 11.9,1,1, 18.925, 10601.217, 268.382, 52681.820 21/06/04,01:27:27,11,12,1, 11.9,1,1, 18.925, 10601.246, 268.430, 52681.853 21/06/04,01:27:27,12,12,1, 11.9,1,1, 18.925, 10601.191, 268.420, 52681.577 21/06/04,01:27:27,13,12,1, 11.9,1,1, 18.925, 10601.198, 268.399, 52681.921 21/06/04,01:27:27,14,12,1, 11.9,1,1, 18.925, 10601.241, 268.409, 52681.852 21/06/04,01:27:27,15,12,1, 11.9,1,1, 18.925, 10601.260, 268.439, 52681.849 21/06/04,01:27:27,16,12,1, 11.9,1,1, 18.925, 10601.240, 268.411, 52681.848 21/06/04,01:27:27,17,12,1, 11.9,1,1, 18.925, 10601.222, 268.400, 52681.811 21/06/04,01:27:27,18,12,1, 11.9,1,1, 18.925, 10601.263, 268.433, 52681.839 21/06/04,01:27:27,19,12,1, 11.9,1,1, 18.925, 10601.228, 268.397, 52681.817 21/06/04,01:27:28,00,12,1, 11.9,1,1, 18.925, 10601.227, 268.397, 52681.817 21/06/04,01:27:28,01,12,1, 11.9,1,1, 18.925, 10601.261, 268.418, 52681.878 21/06/04,01:27:28,02,12,1, 11.9,1,1, 18.925, 10601.244, 268.426, 52681.890 21/06/04,01:27:28,03,12,1, 11.9,1,1, 18.925, 10601.249, 268.427, 52681.842 21/06/04,01:27:28,04,12,1, 11.9,1,1, 18.925, 10601.248, 268.419, 52681.865 21/06/04,01:27:28,05,12,1, 11.9,1,1, 18.925, 10601.250, 268.441, 52681.856 21/06/04,01:27:28,06,12,1, 11.9,1,1, 18.925, 10601.220, 268.404, 52681.816 21/06/04,01:27:28,07,12,1, 11.9,1,1, 18.925, 10601.255, 268.406, 52681.860 21/06/04,01:27:28,08,12,1, 11.9,1,1, 18.925, 10601.254, 268.432, 52681.881 21/06/04,01:27:28,09,12,1, 11.9,1,1, 18.925, 10601.238, 268.401, 52681.869 21/06/04,01:27:28,10,12,1, 11.9,1,1, 18.925, 10601.247, 268.414, 52681.817 21/06/04,01:27:28,11,12,1, 11.9,1,1, 18.925, 10601.284, 268.430, 52681.833 21/06/04,01:27:28,12,12,1, 11.9,1,1, 18.925, 10601.241, 268.404, 52681.852 21/06/04,01:27:28,13,12,1, 11.9,1,1, 18.925, 10601.264, 268.411, 52681.882 21/06/04,01:27:28,14,12,1, 11.9,1,1, 18.925, 10601.257, 268.422, 52681.831 21/06/04,01:27:28,15,12,1, 11.9,1,1, 18.925, 10601.256, 268.418, 52681.877 21/06/04,01:27:28,16,12,1, 11.9,1,1, 18.925, 10601.262, 268.399, 52681.829 21/06/04,01:27:28,17,12,1, 11.9,1,1, 18.925, 10601.270, 268.406, 52681.859 21/06/04,01:27:28,18,12,1, 11.9,1,1, 18.925, 10601.264, 268.422, 52681.858 21/06/04,01:27:28,19,12,1, 11.9,1,1, 18.925, 10601.265, 268.417, 52681.781 21/06/04,01:27:29,00,12,1, 11.8,1,1, 18.923, 10601.261, 268.417, 52681.781 21/06/04,01:27:29,01,12,1, 11.8,1,1, 18.923, 10601.249, 268.425, 52681.790 21/06/04,01:27:29,02,12,1, 11.8,1,1, 18.923, 10601.243, 268.424, 52681.837 21/06/04,01:27:29,03,12,1, 11.8,1,1, 18.923, 10601.272, 268.399, 52681.833 21/06/04,01:27:29,04,12,1, 11.8,1,1, 18.923, 10601.268, 268.416, 52681.832 21/06/04,01:27:29,05,12,1, 11.8,1,1, 18.923, 10601.261, 268.469, 52681.884 21/06/04,01:27:29,06,12,1, 11.8,1,1, 18.923, 10601.267, 268.453, 52681.865 21/06/04,01:27:29,07,12,1, 11.8,1,1, 18.923, 10601.257, 268.418, 52681.817 21/06/04,01:27:29,08,12,1, 11.8,1,1, 18.923, 10601.281, 268.454, 52681.848 21/06/04,01:27:29,09,12,1, 11.8,1,1, 18.923, 10601.280, 268.436, 52681.844 21/06/04,01:27:29,10,12,1, 11.8,1,1, 18.923, 10601.287, 268.449, 52681.817 21/06/04,01:27:29,11,12,1, 11.8,1,1, 18.923, 10601.279, 268.456, 52681.821 21/06/04,01:27:29,12,12,1, 11.8,1,1, 18.923, 10601.287, 268.462, 52681.841 21/06/04,01:27:29,13,12,1, 11.8,1,1, 18.923, 10601.290, 268.415, 52681.848 21/06/04,01:27:29,14,12,1, 11.8,1,1, 18.923, 10601.270, 268.423, 52681.771 21/06/04,01:27:29,15,12,1, 11.8,1,1, 18.923, 10601.305, 268.461, 52681.851 21/06/04,01:27:29,16,12,1, 11.8,1,1, 18.923, 10601.261, 268.444, 52681.833 21/06/04,01:27:29,17,12,1, 11.8,1,1, 18.923, 10601.285, 268.426, 52681.821 21/06/04,01:27:29,18,12,1, 11.8,1,1, 18.923, 10601.281, 268.442, 52681.812 21/06/04,01:27:29,19,12,1, 11.8,1,1, 18.923, 10601.287, 268.450, 52681.820 21/06/04,01:27:30,00,12,1, 11.8,1,1, 18.925, 10601.286, 268.450, 52681.820 21/06/04,01:27:30,01,12,1, 11.8,1,1, 18.925, 10601.286, 268.441, 52681.777 21/06/04,01:27:30,02,12,1, 11.8,1,1, 18.925, 10601.292, 268.478, 52681.825 21/06/04,01:27:30,03,12,1, 11.8,1,1, 18.925, 10601.277, 268.430, 52681.782 21/06/04,01:27:30,04,12,1, 11.8,1,1, 18.925, 10601.316, 268.449, 52681.807 21/06/04,01:27:30,05,12,1, 11.8,1,1, 18.925, 10601.331, 268.454, 52681.806 21/06/04,01:27:30,06,12,1, 11.8,1,1, 18.925, 10601.299, 268.474, 52681.794 21/06/04,01:27:30,07,12,1, 11.8,1,1, 18.925, 10601.284, 268.437, 52681.790 21/06/04,01:27:30,08,12,1, 11.8,1,1, 18.925, 10601.293, 268.451, 52681.816 21/06/04,01:27:30,09,12,1, 11.8,1,1, 18.925, 10601.295, 268.484, 52681.843 21/06/04,01:27:30,10,12,1, 11.8,1,1, 18.925, 10601.296, 268.436, 52681.834 21/06/04,01:27:30,11,12,1, 11.8,1,1, 18.925, 10601.290, 268.466, 52681.853 21/06/04,01:27:30,12,12,1, 11.8,1,1, 18.925, 10601.340, 268.488, 52681.835 21/06/04,01:27:30,13,12,1, 11.8,1,1, 18.925, 10601.302, 268.490, 52681.829 21/06/04,01:27:30,14,12,1, 11.8,1,1, 18.925, 10601.323, 268.479, 52681.813 21/06/04,01:27:30,15,12,1, 11.8,1,1, 18.925, 10601.311, 268.495, 52681.832 21/06/04,01:27:30,16,12,1, 11.8,1,1, 18.925, 10601.335, 268.478, 52681.815 21/06/04,01:27:30,17,12,1, 11.8,1,1, 18.925, 10601.321, 268.435, 52681.785 21/06/04,01:27:30,18,12,1, 11.8,1,1, 18.925, 10601.298, 268.462, 52681.834 21/06/04,01:27:30,19,12,1, 11.8,1,1, 18.925, 10601.337, 268.462, 52681.841 21/06/04,01:27:31,00,12,1, 11.9,1,1, 18.925, 10601.336, 268.462, 52681.841 21/06/04,01:27:31,01,12,1, 11.9,1,1, 18.925, 10601.313, 268.459, 52681.857 21/06/04,01:27:31,02,12,1, 11.9,1,1, 18.925, 10601.335, 268.518, 52681.849 21/06/04,01:27:31,03,12,1, 11.9,1,1, 18.925, 10601.343, 268.479, 52681.792 21/06/04,01:27:31,04,12,1, 11.9,1,1, 18.925, 10601.316, 268.443, 52681.767 21/06/04,01:27:31,05,12,1, 11.9,1,1, 18.925, 10601.347, 268.513, 52681.862 21/06/04,01:27:31,06,12,1, 11.9,1,1, 18.925, 10601.352, 268.487, 52681.837 21/06/04,01:27:31,07,12,1, 11.9,1,1, 18.925, 10601.349, 268.468, 52681.777 21/06/04,01:27:31,08,12,1, 11.9,1,1, 18.925, 10601.365, 268.489, 52681.804 21/06/04,01:27:31,09,12,1, 11.9,1,1, 18.925, 10601.352, 268.482, 52681.792 21/06/04,01:27:31,10,12,1, 11.9,1,1, 18.925, 10601.336, 268.488, 52681.829 21/06/04,01:27:31,11,12,1, 11.9,1,1, 18.925, 10601.340, 268.490, 52681.799 21/06/04,01:27:31,12,12,1, 11.9,1,1, 18.925, 10601.365, 268.517, 52681.842 21/06/04,01:27:31,13,12,1, 11.9,1,1, 18.925, 10601.356, 268.499, 52681.866 21/06/04,01:27:31,14,12,1, 11.9,1,1, 18.925, 10601.353, 268.451, 52681.801 21/06/04,01:27:31,15,12,1, 11.9,1,1, 18.925, 10601.364, 268.503, 52681.859 21/06/04,01:27:31,16,12,1, 11.9,1,1, 18.925, 10601.358, 268.514, 52681.859 21/06/04,01:27:31,17,12,1, 11.9,1,1, 18.925, 10601.359, 268.489, 52681.889 21/06/04,01:27:31,18,12,1, 11.9,1,1, 18.925, 10601.349, 268.474, 52681.853 21/06/04,01:27:31,19,12,1, 11.9,1,1, 18.925, 10601.384, 268.533, 52681.885 21/06/04,01:27:32,00,12,1, 11.8,1,1, 18.926, 10601.377, 268.533, 52681.885 21/06/04,01:27:32,01,12,1, 11.8,1,1, 18.926, 10601.346, 268.483, 52681.790 21/06/04,01:27:32,02,12,1, 11.8,1,1, 18.926, 10601.356, 268.490, 52681.860 21/06/04,01:27:32,03,12,1, 11.8,1,1, 18.926, 10601.371, 268.514, 52681.873 21/06/04,01:27:32,04,12,1, 11.8,1,1, 18.926, 10601.338, 268.495, 52681.818 21/06/04,01:27:32,05,12,1, 11.8,1,1, 18.926, 10601.382, 268.511, 52681.862 21/06/04,01:27:32,06,12,1, 11.8,1,1, 18.926, 10601.376, 268.543, 52681.879 21/06/04,01:27:32,07,12,1, 11.8,1,1, 18.926, 10601.381, 268.523, 52681.854 21/06/04,01:27:32,08,12,1, 11.8,1,1, 18.926, 10601.397, 268.507, 52681.890 21/06/04,01:27:32,09,12,1, 11.8,1,1, 18.926, 10601.372, 268.528, 52681.822 21/06/04,01:27:32,10,12,1, 11.8,1,1, 18.926, 10601.353, 268.526, 52681.809 21/06/04,01:27:32,11,12,1, 11.8,1,1, 18.926, 10601.365, 268.494, 52681.835 21/06/04,01:27:32,12,12,1, 11.8,1,1, 18.926, 10601.377, 268.534, 52681.886 21/06/04,01:27:32,13,12,1, 11.8,1,1, 18.926, 10601.390, 268.515, 52681.832 21/06/04,01:27:32,14,12,1, 11.8,1,1, 18.926, 10601.385, 268.553, 52681.866 21/06/04,01:27:32,15,12,1, 11.8,1,1, 18.926, 10601.380, 268.517, 52681.850 21/06/04,01:27:32,16,12,1, 11.8,1,1, 18.926, 10601.402, 268.541, 52681.850 21/06/04,01:27:32,17,12,1, 11.8,1,1, 18.926, 10601.396, 268.525, 52681.815 21/06/04,01:27:32,18,12,1, 11.8,1,1, 18.926, 10601.409, 268.528, 52681.851 21/06/04,01:27:32,19,12,1, 11.8,1,1, 18.926, 10601.411, 268.521, 52681.873 21/06/04,01:27:33,00,12,1, 11.9,1,1, 18.925, 10601.403, 268.521, 52681.873 21/06/04,01:27:33,01,12,1, 11.9,1,1, 18.925, 10601.373, 268.538, 52681.856 21/06/04,01:27:33,02,12,1, 11.9,1,1, 18.925, 10601.382, 268.533, 52681.868 21/06/04,01:27:33,03,12,1, 11.9,1,1, 18.925, 10601.407, 268.567, 52681.901 21/06/04,01:27:33,04,12,1, 11.9,1,1, 18.925, 10601.393, 268.557, 52681.900 21/06/04,01:27:33,05,12,1, 11.9,1,1, 18.925, 10601.396, 268.528, 52681.854 21/06/04,01:27:33,06,12,1, 11.9,1,1, 18.925, 10601.412, 268.545, 52681.865 21/06/04,01:27:33,07,12,1, 11.9,1,1, 18.925, 10601.394, 268.549, 52681.851 21/06/04,01:27:33,08,12,1, 11.9,1,1, 18.925, 10601.403, 268.521, 52681.840 21/06/04,01:27:33,09,12,1, 11.9,1,1, 18.925, 10601.418, 268.519, 52681.857 21/06/04,01:27:33,10,12,1, 11.9,1,1, 18.925, 10601.421, 268.549, 52681.882 21/06/04,01:27:33,11,12,1, 11.9,1,1, 18.925, 10601.431, 268.567, 52681.915 21/06/04,01:27:33,12,12,1, 11.9,1,1, 18.925, 10601.410, 268.502, 52681.831 21/06/04,01:27:33,13,12,1, 11.9,1,1, 18.925, 10601.421, 268.530, 52681.892 21/06/04,01:27:33,14,12,1, 11.9,1,1, 18.925, 10601.437, 268.546, 52681.848 21/06/04,01:27:33,15,12,1, 11.9,1,1, 18.925, 10601.434, 268.570, 52681.876 21/06/04,01:27:33,16,12,1, 11.9,1,1, 18.925, 10601.429, 268.539, 52681.841 21/06/04,01:27:33,17,12,1, 11.9,1,1, 18.925, 10601.434, 268.586, 52681.880 21/06/04,01:27:33,18,12,1, 11.9,1,1, 18.925, 10601.438, 268.540, 52681.830 21/06/04,01:27:33,19,12,1, 11.9,1,1, 18.925, 10601.434, 268.541, 52681.892 21/06/04,01:27:34,00,11,1, 11.9,1,1, 18.928, 10601.428, 268.541, 52681.892 21/06/04,01:27:34,01,11,1, 11.9,1,1, 18.928, 10601.424, 268.557, 52681.864 21/06/04,01:27:34,02,11,1, 11.9,1,1, 18.928, 10601.429, 268.560, 52681.868 21/06/04,01:27:34,03,11,1, 11.9,1,1, 18.928, 10601.421, 268.551, 52681.882 21/06/04,01:27:34,04,11,1, 11.9,1,1, 18.928, 10601.438, 268.560, 52681.859 21/06/04,01:27:34,05,11,1, 11.9,1,1, 18.928, 10601.431, 268.545, 52681.933 21/06/04,01:27:34,06,11,1, 11.9,1,1, 18.928, 10601.411, 268.532, 52681.885 21/06/04,01:27:34,07,11,1, 11.9,1,1, 18.928, 10601.453, 268.579, 52681.930 21/06/04,01:27:34,08,11,1, 11.9,1,1, 18.928, 10601.457, 268.580, 52681.952 21/06/04,01:27:34,09,11,1, 11.9,1,1, 18.928, 10601.440, 268.539, 52681.900 21/06/04,01:27:34,10,11,1, 11.9,1,1, 18.928, 10601.460, 268.524, 52681.858 21/06/04,01:27:34,11,11,1, 11.9,1,1, 18.928, 10601.453, 268.577, 52681.870 21/06/04,01:27:34,12,11,1, 11.9,1,1, 18.928, 10601.437, 268.556, 52681.898 21/06/04,01:27:34,13,11,1, 11.9,1,1, 18.928, 10601.429, 268.564, 52681.839 21/06/04,01:27:34,14,11,1, 11.9,1,1, 18.928, 10601.458, 268.584, 52681.924 21/06/04,01:27:34,15,11,1, 11.9,1,1, 18.928, 10601.433, 268.595, 52681.899 21/06/04,01:27:34,16,11,1, 11.9,1,1, 18.928, 10601.436, 268.545, 52681.849 21/06/04,01:27:34,17,11,1, 11.9,1,1, 18.928, 10601.440, 268.571, 52681.891 21/06/04,01:27:34,18,11,1, 11.9,1,1, 18.928, 10601.459, 268.603, 52681.925 21/06/04,01:27:34,19,11,1, 11.9,1,1, 18.928, 10601.452, 268.587, 52681.864 21/06/04,01:27:35,00,12,1, 11.9,1,1, 18.921, 10601.444, 268.587, 52681.864 21/06/04,01:27:35,01,12,1, 11.9,1,1, 18.921, 10601.481, 268.600, 52681.927 21/06/04,01:27:35,02,12,1, 11.9,1,1, 18.921, 10601.447, 268.605, 52681.894 21/06/04,01:27:35,03,12,1, 11.9,1,1, 18.921, 10601.442, 268.561, 52681.886 21/06/04,01:27:35,04,12,1, 11.9,1,1, 18.921, 10601.467, 268.553, 52681.913 21/06/04,01:27:35,05,12,1, 11.9,1,1, 18.921, 10601.457, 268.561, 52681.879 21/06/04,01:27:35,06,12,1, 11.9,1,1, 18.921, 10601.455, 268.622, 52681.909 21/06/04,01:27:35,07,12,1, 11.9,1,1, 18.921, 10601.447, 268.547, 52681.851 21/06/04,01:27:35,08,12,1, 11.9,1,1, 18.921, 10601.477, 268.582, 52681.871 21/06/04,01:27:35,09,12,1, 11.9,1,1, 18.921, 10601.502, 268.616, 52681.910 21/06/04,01:27:35,10,12,1, 11.9,1,1, 18.921, 10601.449, 268.599, 52681.864 21/06/04,01:27:35,11,12,1, 11.9,1,1, 18.921, 10601.488, 268.589, 52681.867 21/06/04,01:27:35,12,12,1, 11.9,1,1, 18.921, 10601.481, 268.635, 52681.879 21/06/04,01:27:35,13,12,1, 11.9,1,1, 18.921, 10601.483, 268.601, 52681.863 21/06/04,01:27:35,14,12,1, 11.9,1,1, 18.921, 10601.479, 268.574, 52681.910 21/06/04,01:27:35,15,12,1, 11.9,1,1, 18.921, 10601.505, 268.618, 52681.850 21/06/04,01:27:35,16,12,1, 11.9,1,1, 18.921, 10601.482, 268.595, 52681.868 21/06/04,01:27:35,17,12,1, 11.9,1,1, 18.921, 10601.470, 268.598, 52681.917 21/06/04,01:27:35,18,12,1, 11.9,1,1, 18.921, 10601.467, 268.556, 52681.836 21/06/04,01:27:35,19,12,1, 11.9,1,1, 18.921, 10601.493, 268.611, 52681.872 21/06/04,01:27:36,00,12,1, 11.8,1,1, 18.925, 10601.486, 268.611, 52681.872 21/06/04,01:27:36,01,12,1, 11.8,1,1, 18.925, 10601.481, 268.578, 52681.873 21/06/04,01:27:36,02,12,1, 11.8,1,1, 18.925, 10601.488, 268.595, 52681.888 21/06/04,01:27:36,03,12,1, 11.8,1,1, 18.925, 10601.490, 268.607, 52681.873 21/06/04,01:27:36,04,12,1, 11.8,1,1, 18.925, 10601.500, 268.596, 52681.884 21/06/04,01:27:36,05,12,1, 11.8,1,1, 18.925, 10601.491, 268.581, 52681.805 21/06/04,01:27:36,06,12,1, 11.8,1,1, 18.925, 10601.487, 268.603, 52681.875 21/06/04,01:27:36,07,12,1, 11.8,1,1, 18.925, 10601.513, 268.639, 52681.909 21/06/04,01:27:36,08,12,1, 11.8,1,1, 18.925, 10601.488, 268.601, 52681.849 21/06/04,01:27:36,09,12,1, 11.8,1,1, 18.925, 10601.490, 268.603, 52681.867 21/06/04,01:27:36,10,12,1, 11.8,1,1, 18.925, 10601.511, 268.603, 52681.867 21/06/04,01:27:36,11,12,1, 11.8,1,1, 18.925, 10601.495, 268.612, 52681.893 21/06/04,01:27:36,12,12,1, 11.8,1,1, 18.925, 10601.508, 268.588, 52681.860 21/06/04,01:27:36,13,12,1, 11.8,1,1, 18.925, 10601.509, 268.606, 52681.903 21/06/04,01:27:36,14,12,1, 11.8,1,1, 18.925, 10601.518, 268.624, 52681.897 21/06/04,01:27:36,15,12,1, 11.8,1,1, 18.925, 10601.531, 268.607, 52681.883 21/06/04,01:27:36,16,12,1, 11.8,1,1, 18.925, 10601.514, 268.593, 52681.822 21/06/04,01:27:36,17,12,1, 11.8,1,1, 18.925, 10601.514, 268.626, 52681.886 21/06/04,01:27:36,18,12,1, 11.8,1,1, 18.925, 10601.515, 268.601, 52681.865 21/06/04,01:27:36,19,12,1, 11.8,1,1, 18.925, 10601.518, 268.580, 52681.832 21/06/04,01:27:37,00,12,1, 11.9,1,1, 18.922, 10601.511, 268.580, 52681.832 21/06/04,01:27:37,01,12,1, 11.9,1,1, 18.922, 10601.520, 268.648, 52681.900 21/06/04,01:27:37,02,12,1, 11.9,1,1, 18.922, 10601.509, 268.623, 52681.903 21/06/04,01:27:37,03,12,1, 11.9,1,1, 18.922, 10601.543, 268.629, 52681.856 21/06/04,01:27:37,04,12,1, 11.9,1,1, 18.922, 10601.528, 268.654, 52681.867 21/06/04,01:27:37,05,12,1, 11.9,1,1, 18.922, 10601.520, 268.651, 52681.894 21/06/04,01:27:37,06,12,1, 11.9,1,1, 18.922, 10601.534, 268.612, 52681.838 21/06/04,01:27:37,07,12,1, 11.9,1,1, 18.922, 10601.532, 268.633, 52681.881 21/06/04,01:27:37,08,12,1, 11.9,1,1, 18.922, 10601.551, 268.635, 52681.876 21/06/04,01:27:37,09,12,1, 11.9,1,1, 18.922, 10601.530, 268.635, 52681.863 21/06/04,01:27:37,10,12,1, 11.9,1,1, 18.922, 10601.507, 268.626, 52681.835 21/06/04,01:27:37,11,12,1, 11.9,1,1, 18.922, 10601.515, 268.649, 52681.869 21/06/04,01:27:37,12,12,1, 11.9,1,1, 18.922, 10601.533, 268.657, 52681.872 21/06/04,01:27:37,13,12,1, 11.9,1,1, 18.922, 10601.528, 268.616, 52681.857 21/06/04,01:27:37,14,12,1, 11.9,1,1, 18.922, 10601.555, 268.625, 52681.840 21/06/04,01:27:37,15,12,1, 11.9,1,1, 18.922, 10601.564, 268.641, 52681.910 21/06/04,01:27:37,16,12,1, 11.9,1,1, 18.922, 10601.546, 268.641, 52681.883 21/06/04,01:27:37,17,12,1, 11.9,1,1, 18.922, 10601.575, 268.636, 52681.838 21/06/04,01:27:37,18,12,1, 11.9,1,1, 18.922, 10601.572, 268.623, 52681.891 21/06/04,01:27:37,19,12,1, 11.9,1,1, 18.922, 10601.558, 268.642, 52681.887 21/06/04,01:27:38,00,12,1, 11.9,1,1, 18.920, 10601.553, 268.642, 52681.887 21/06/04,01:27:38,01,12,1, 11.9,1,1, 18.920, 10601.537, 268.585, 52681.836 21/06/04,01:27:38,02,12,1, 11.9,1,1, 18.920, 10601.561, 268.650, 52681.891 21/06/04,01:27:38,03,12,1, 11.9,1,1, 18.920, 10601.561, 268.631, 52681.906 21/06/04,01:27:38,04,12,1, 11.9,1,1, 18.920, 10601.526, 268.591, 52681.854 21/06/04,01:27:38,05,12,1, 11.9,1,1, 18.920, 10601.556, 268.642, 52681.857 21/06/04,01:27:38,06,12,1, 11.9,1,1, 18.920, 10601.567, 268.649, 52681.889 21/06/04,01:27:38,07,12,1, 11.9,1,1, 18.920, 10601.556, 268.614, 52681.856 21/06/04,01:27:38,08,12,1, 11.9,1,1, 18.920, 10601.592, 268.612, 52681.872 21/06/04,01:27:38,09,12,1, 11.9,1,1, 18.920, 10601.559, 268.631, 52681.897 21/06/04,01:27:38,10,12,1, 11.9,1,1, 18.920, 10601.601, 268.673, 52681.882 21/06/04,01:27:38,11,12,1, 11.9,1,1, 18.920, 10601.539, 268.616, 52681.838 21/06/04,01:27:38,12,12,1, 11.9,1,1, 18.920, 10601.574, 268.668, 52681.907 21/06/04,01:27:38,13,12,1, 11.9,1,1, 18.920, 10601.593, 268.657, 52681.882 21/06/04,01:27:38,14,12,1, 11.9,1,1, 18.920, 10601.570, 268.663, 52681.868 21/06/04,01:27:38,15,12,1, 11.9,1,1, 18.920, 10601.578, 268.620, 52681.876 21/06/04,01:27:38,16,12,1, 11.9,1,1, 18.920, 10601.584, 268.626, 52681.893 21/06/04,01:27:38,17,12,1, 11.9,1,1, 18.920, 10601.578, 268.652, 52681.893 21/06/04,01:27:38,18,12,1, 11.9,1,1, 18.920, 10601.572, 268.598, 52681.853 21/06/04,01:27:38,19,12,1, 11.9,1,1, 18.920, 10601.590, 268.633, 52681.889 21/06/04,01:27:39,00,12,1, 11.9,1,1, 18.924, 10601.586, 268.633, 52681.889 21/06/04,01:27:39,01,12,1, 11.9,1,1, 18.924, 10601.573, 268.636, 52681.892 21/06/04,01:27:39,02,12,1, 11.9,1,1, 18.924, 10601.569, 268.634, 52681.898 21/06/04,01:27:39,03,12,1, 11.9,1,1, 18.924, 10601.574, 268.656, 52681.877 21/06/04,01:27:39,04,12,1, 11.9,1,1, 18.924, 10601.620, 268.676, 52681.919 21/06/04,01:27:39,05,12,1, 11.9,1,1, 18.924, 10601.572, 268.625, 52681.852 21/06/04,01:27:39,06,12,1, 11.9,1,1, 18.924, 10601.594, 268.645, 52681.872 21/06/04,01:27:39,07,12,1, 11.9,1,1, 18.924, 10601.576, 268.638, 52681.900 21/06/04,01:27:39,08,12,1, 11.9,1,1, 18.924, 10601.584, 268.651, 52681.866 21/06/04,01:27:39,09,12,1, 11.9,1,1, 18.924, 10601.601, 268.622, 52681.853 21/06/04,01:27:39,10,12,1, 11.9,1,1, 18.924, 10601.601, 268.652, 52681.879 21/06/04,01:27:39,11,12,1, 11.9,1,1, 18.924, 10601.581, 268.642, 52681.877 21/06/04,01:27:39,12,12,1, 11.9,1,1, 18.924, 10601.594, 268.624, 52681.886 21/06/04,01:27:39,13,12,1, 11.9,1,1, 18.924, 10601.591, 268.641, 52681.840 21/06/04,01:27:39,14,12,1, 11.9,1,1, 18.924, 10601.607, 268.684, 52681.863 21/06/04,01:27:39,15,12,1, 11.9,1,1, 18.924, 10601.588, 268.663, 52681.879 21/06/04,01:27:39,16,12,1, 11.9,1,1, 18.924, 10601.598, 268.640, 52681.881 21/06/04,01:27:39,17,12,1, 11.9,1,1, 18.924, 10601.635, 268.653, 52681.886 21/06/04,01:27:39,18,12,1, 11.9,1,1, 18.924, 10601.643, 268.670, 52681.909 21/06/04,01:27:39,19,12,1, 11.9,1,1, 18.924, 10601.611, 268.642, 52681.934 21/06/04,01:27:40,00,12,1, 11.9,1,1, 18.923, 10601.603, 268.642, 52681.934 21/06/04,01:27:40,01,12,1, 11.9,1,1, 18.923, 10601.624, 268.667, 52681.906 21/06/04,01:27:40,02,12,1, 11.9,1,1, 18.923, 10601.614, 268.677, 52681.951 21/06/04,01:27:40,03,12,1, 11.9,1,1, 18.923, 10601.609, 268.652, 52681.918 21/06/04,01:27:40,04,12,1, 11.9,1,1, 18.923, 10601.596, 268.621, 52681.866 21/06/04,01:27:40,05,12,1, 11.9,1,1, 18.923, 10601.626, 268.654, 52681.919 21/06/04,01:27:40,06,12,1, 11.9,1,1, 18.923, 10601.612, 268.646, 52681.897 21/06/04,01:27:40,07,12,1, 11.9,1,1, 18.923, 10601.603, 268.625, 52681.897 21/06/04,01:27:40,08,12,1, 11.9,1,1, 18.923, 10601.616, 268.671, 52681.930 21/06/04,01:27:40,09,12,1, 11.9,1,1, 18.923, 10601.648, 268.708, 52681.948 21/06/04,01:27:40,10,12,1, 11.9,1,1, 18.923, 10601.627, 268.680, 52681.891 21/06/04,01:27:40,11,12,1, 11.9,1,1, 18.923, 10601.618, 268.665, 52681.895 21/06/04,01:27:40,12,12,1, 11.9,1,1, 18.923, 10601.630, 268.688, 52681.908 21/06/04,01:27:40,13,12,1, 11.9,1,1, 18.923, 10601.628, 268.672, 52681.915 21/06/04,01:27:40,14,12,1, 11.9,1,1, 18.923, 10601.620, 268.686, 52681.858 21/06/04,01:27:40,15,12,1, 11.9,1,1, 18.923, 10601.624, 268.646, 52681.900 21/06/04,01:27:40,16,12,1, 11.9,1,1, 18.923, 10601.627, 268.675, 52681.922 21/06/04,01:27:40,17,12,1, 11.9,1,1, 18.923, 10601.636, 268.670, 52681.904 21/06/04,01:27:40,18,12,1, 11.9,1,1, 18.923, 10601.622, 268.676, 52681.890 21/06/04,01:27:40,19,12,1, 11.9,1,1, 18.923, 10601.644, 268.694, 52681.919 21/06/04,01:27:41,00,12,1, 11.9,1,1, 18.922, 10601.636, 268.694, 52681.919 21/06/04,01:27:41,01,12,1, 11.9,1,1, 18.922, 10601.652, 268.683, 52681.909 21/06/04,01:27:41,02,12,1, 11.9,1,1, 18.922, 10601.643, 268.684, 52681.892 21/06/04,01:27:41,03,12,1, 11.9,1,1, 18.922, 10601.643, 268.694, 52681.907 21/06/04,01:27:41,04,12,1, 11.9,1,1, 18.922, 10601.656, 268.716, 52681.939 21/06/04,01:27:41,05,12,1, 11.9,1,1, 18.922, 10601.636, 268.686, 52681.901 21/06/04,01:27:41,06,12,1, 11.9,1,1, 18.922, 10601.659, 268.708, 52681.912 21/06/04,01:27:41,07,12,1, 11.9,1,1, 18.922, 10601.659, 268.728, 52681.914 21/06/04,01:27:41,08,12,1, 11.9,1,1, 18.922, 10601.659, 268.712, 52681.928 21/06/04,01:27:41,09,12,1, 11.9,1,1, 18.922, 10601.640, 268.669, 52681.855 21/06/04,01:27:41,10,12,1, 11.9,1,1, 18.922, 10601.638, 268.709, 52681.884 21/06/04,01:27:41,11,12,1, 11.9,1,1, 18.922, 10601.696, 268.734, 52681.934 21/06/04,01:27:41,12,12,1, 11.9,1,1, 18.922, 10601.673, 268.710, 52681.910 21/06/04,01:27:41,13,12,1, 11.9,1,1, 18.922, 10601.660, 268.682, 52681.864 21/06/04,01:27:41,14,12,1, 11.9,1,1, 18.922, 10601.670, 268.742, 52681.937 21/06/04,01:27:41,15,12,1, 11.9,1,1, 18.922, 10601.665, 268.717, 52681.876 21/06/04,01:27:41,16,12,1, 11.9,1,1, 18.922, 10601.644, 268.699, 52681.846 21/06/04,01:27:41,17,12,1, 11.9,1,1, 18.922, 10601.664, 268.714, 52681.918 21/06/04,01:27:41,18,12,1, 11.9,1,1, 18.922, 10601.660, 268.720, 52681.877 21/06/04,01:27:41,19,12,1, 11.9,1,1, 18.922, 10601.667, 268.742, 52681.958 21/06/04,01:27:42,00,12,1, 11.9,1,1, 18.923, 10601.661, 268.742, 52681.958 21/06/04,01:27:42,01,12,1, 11.9,1,1, 18.923, 10601.664, 268.715, 52681.927 21/06/04,01:27:42,02,12,1, 11.9,1,1, 18.923, 10601.670, 268.725, 52681.929 21/06/04,01:27:42,03,12,1, 11.9,1,1, 18.923, 10601.683, 268.723, 52681.883 21/06/04,01:27:42,04,12,1, 11.9,1,1, 18.923, 10601.649, 268.685, 52681.873 21/06/04,01:27:42,05,12,1, 11.9,1,1, 18.923, 10601.667, 268.718, 52681.886 21/06/04,01:27:42,06,12,1, 11.9,1,1, 18.923, 10601.696, 268.742, 52681.955 21/06/04,01:27:42,07,12,1, 11.9,1,1, 18.923, 10601.704, 268.719, 52681.895 21/06/04,01:27:42,08,12,1, 11.9,1,1, 18.923, 10601.716, 268.698, 52681.886 21/06/04,01:27:42,09,12,1, 11.9,1,1, 18.923, 10601.718, 268.712, 52681.874 21/06/04,01:27:42,10,12,1, 11.9,1,1, 18.923, 10601.721, 268.721, 52681.921 21/06/04,01:27:42,11,12,1, 11.9,1,1, 18.923, 10601.697, 268.723, 52681.877 21/06/04,01:27:42,12,12,1, 11.9,1,1, 18.923, 10601.696, 268.713, 52681.885 21/06/04,01:27:42,13,12,1, 11.9,1,1, 18.923, 10601.695, 268.746, 52681.912 21/06/04,01:27:42,14,12,1, 11.9,1,1, 18.923, 10601.707, 268.735, 52681.890 21/06/04,01:27:42,15,12,1, 11.9,1,1, 18.923, 10601.704, 268.713, 52681.881 21/06/04,01:27:42,16,12,1, 11.9,1,1, 18.923, 10601.713, 268.735, 52681.922 21/06/04,01:27:42,17,12,1, 11.9,1,1, 18.923, 10601.709, 268.744, 52681.932 21/06/04,01:27:42,18,12,1, 11.9,1,1, 18.923, 10601.713, 268.738, 52681.942 21/06/04,01:27:42,19,12,1, 11.9,1,1, 18.923, 10601.692, 268.711, 52681.869 21/06/04,01:27:43,00,12,1, 11.9,1,1, 18.923, 10601.686, 268.711, 52681.869 21/06/04,01:27:43,01,12,1, 11.9,1,1, 18.923, 10601.710, 268.742, 52681.924 21/06/04,01:27:43,02,12,1, 11.9,1,1, 18.923, 10601.703, 268.707, 52681.904 21/06/04,01:27:43,03,12,1, 11.9,1,1, 18.923, 10601.675, 268.699, 52681.909 21/06/04,01:27:43,04,12,1, 11.9,1,1, 18.923, 10601.697, 268.738, 52681.907 21/06/04,01:27:43,05,12,1, 11.9,1,1, 18.923, 10601.710, 268.731, 52681.919 21/06/04,01:27:43,06,12,1, 11.9,1,1, 18.923, 10601.688, 268.721, 52681.881 21/06/04,01:27:43,07,12,1, 11.9,1,1, 18.923, 10601.693, 268.720, 52681.933 21/06/04,01:27:43,08,12,1, 11.9,1,1, 18.923, 10601.722, 268.726, 52681.899 21/06/04,01:27:43,09,12,1, 11.9,1,1, 18.923, 10601.703, 268.752, 52681.969 21/06/04,01:27:43,10,12,1, 11.9,1,1, 18.923, 10601.689, 268.729, 52681.912 21/06/04,01:27:43,11,12,1, 11.9,1,1, 18.923, 10601.698, 268.732, 52681.894 21/06/04,01:27:43,12,12,1, 11.9,1,1, 18.923, 10601.714, 268.726, 52681.970 21/06/04,01:27:43,13,12,1, 11.9,1,1, 18.923, 10601.711, 268.756, 52681.926 21/06/04,01:27:43,14,12,1, 11.9,1,1, 18.923, 10601.698, 268.718, 52681.907 21/06/04,01:27:43,15,12,1, 11.9,1,1, 18.923, 10601.723, 268.757, 52681.951 21/06/04,01:27:43,16,12,1, 11.9,1,1, 18.923, 10601.731, 268.791, 52681.983 21/06/04,01:27:43,17,12,1, 11.9,1,1, 18.923, 10601.733, 268.757, 52681.953 21/06/04,01:27:43,18,12,1, 11.9,1,1, 18.923, 10601.722, 268.698, 52681.927 21/06/04,01:27:43,19,12,1, 11.9,1,1, 18.923, 10601.701, 268.754, 52681.945 21/06/04,01:27:44,00,11,1, 11.9,1,1, 18.922, 10601.695, 268.754, 52681.945 21/06/04,01:27:44,01,11,1, 11.9,1,1, 18.922, 10601.684, 268.736, 52681.914 21/06/04,01:27:44,02,11,1, 11.9,1,1, 18.922, 10601.711, 268.740, 52681.961 21/06/04,01:27:44,03,11,1, 11.9,1,1, 18.922, 10601.727, 268.769, 52681.984 21/06/04,01:27:44,04,11,1, 11.9,1,1, 18.922, 10601.723, 268.761, 52681.944 21/06/04,01:27:44,05,11,1, 11.9,1,1, 18.922, 10601.720, 268.705, 52681.934 21/06/04,01:27:44,06,11,1, 11.9,1,1, 18.922, 10601.736, 268.739, 52681.919 21/06/04,01:27:44,07,11,1, 11.9,1,1, 18.922, 10601.716, 268.756, 52681.949 21/06/04,01:27:44,08,11,1, 11.9,1,1, 18.922, 10601.710, 268.750, 52681.938 21/06/04,01:27:44,09,11,1, 11.9,1,1, 18.922, 10601.740, 268.737, 52681.896 21/06/04,01:27:44,10,11,1, 11.9,1,1, 18.922, 10601.743, 268.767, 52681.900 21/06/04,01:27:44,11,11,1, 11.9,1,1, 18.922, 10601.729, 268.787, 52681.983 21/06/04,01:27:44,12,11,1, 11.9,1,1, 18.922, 10601.739, 268.780, 52681.990 21/06/04,01:27:44,13,11,1, 11.9,1,1, 18.922, 10601.717, 268.749, 52681.928 21/06/04,01:27:44,14,11,1, 11.9,1,1, 18.922, 10601.733, 268.736, 52681.925 21/06/04,01:27:44,15,11,1, 11.9,1,1, 18.922, 10601.737, 268.785, 52681.964 21/06/04,01:27:44,16,11,1, 11.9,1,1, 18.922, 10601.715, 268.784, 52681.936 21/06/04,01:27:44,17,11,1, 11.9,1,1, 18.922, 10601.740, 268.762, 52681.887 21/06/04,01:27:44,18,11,1, 11.9,1,1, 18.922, 10601.760, 268.791, 52681.945 21/06/04,01:27:44,19,11,1, 11.9,1,1, 18.922, 10601.746, 268.808, 52681.952 21/06/04,01:27:45,00,11,1, 11.9,1,1, 18.925, 10601.745, 268.808, 52681.952 21/06/04,01:27:45,01,11,1, 11.9,1,1, 18.925, 10601.745, 268.776, 52681.932 21/06/04,01:27:45,02,11,1, 11.9,1,1, 18.925, 10601.753, 268.781, 52681.968 21/06/04,01:27:45,03,11,1, 11.9,1,1, 18.925, 10601.764, 268.787, 52681.981 21/06/04,01:27:45,04,11,1, 11.9,1,1, 18.925, 10601.737, 268.774, 52681.969 21/06/04,01:27:45,05,11,1, 11.9,1,1, 18.925, 10601.779, 268.747, 52681.955 21/06/04,01:27:45,06,11,1, 11.9,1,1, 18.925, 10601.762, 268.790, 52681.972 21/06/04,01:27:45,07,11,1, 11.9,1,1, 18.925, 10601.775, 268.807, 52681.995 21/06/04,01:27:45,08,11,1, 11.9,1,1, 18.925, 10601.768, 268.769, 52681.948 21/06/04,01:27:45,09,11,1, 11.9,1,1, 18.925, 10601.757, 268.755, 52681.941 21/06/04,01:27:45,10,11,1, 11.9,1,1, 18.925, 10601.752, 268.759, 52681.940 21/06/04,01:27:45,11,11,1, 11.9,1,1, 18.925, 10601.783, 268.771, 52681.967 21/06/04,01:27:45,12,11,1, 11.9,1,1, 18.925, 10601.775, 268.767, 52681.915 21/06/04,01:27:45,13,11,1, 11.9,1,1, 18.925, 10601.738, 268.770, 52681.926 21/06/04,01:27:45,14,11,1, 11.9,1,1, 18.925, 10601.760, 268.811, 52681.938 21/06/04,01:27:45,15,11,1, 11.9,1,1, 18.925, 10601.758, 268.799, 52681.923 21/06/04,01:27:45,16,11,1, 11.9,1,1, 18.925, 10601.750, 268.773, 52681.902 21/06/04,01:27:45,17,11,1, 11.9,1,1, 18.925, 10601.765, 268.781, 52681.921 21/06/04,01:27:45,18,11,1, 11.9,1,1, 18.925, 10601.780, 268.829, 52681.986 21/06/04,01:27:45,19,11,1, 11.9,1,1, 18.925, 10601.757, 268.790, 52681.953 21/06/04,01:27:46,00,11,1, 11.7,1,1, 18.924, 10601.753, 268.790, 52681.953 21/06/04,01:27:46,01,11,1, 11.7,1,1, 18.924, 10601.779, 268.782, 52681.934 21/06/04,01:27:46,02,11,1, 11.7,1,1, 18.924, 10601.785, 268.816, 52681.976 21/06/04,01:27:46,03,11,1, 11.7,1,1, 18.924, 10601.776, 268.798, 52681.960 21/06/04,01:27:46,04,11,1, 11.7,1,1, 18.924, 10601.770, 268.770, 52681.917 21/06/04,01:27:46,05,11,1, 11.7,1,1, 18.924, 10601.780, 268.788, 52681.949 21/06/04,01:27:46,06,11,1, 11.7,1,1, 18.924, 10601.792, 268.799, 52681.973 21/06/04,01:27:46,07,11,1, 11.7,1,1, 18.924, 10601.794, 268.804, 52681.973 21/06/04,01:27:46,08,11,1, 11.7,1,1, 18.924, 10601.795, 268.794, 52681.973 21/06/04,01:27:46,09,11,1, 11.7,1,1, 18.924, 10601.796, 268.804, 52681.975 21/06/04,01:27:46,10,11,1, 11.7,1,1, 18.924, 10601.791, 268.803, 52681.986 21/06/04,01:27:46,11,11,1, 11.7,1,1, 18.924, 10601.777, 268.792, 52681.946 21/06/04,01:27:46,12,11,1, 11.7,1,1, 18.924, 10601.762, 268.746, 52681.921 21/06/04,01:27:46,13,11,1, 11.7,1,1, 18.924, 10601.784, 268.787, 52681.958 21/06/04,01:27:46,14,11,1, 11.7,1,1, 18.924, 10601.773, 268.803, 52681.962 21/06/04,01:27:46,15,11,1, 11.7,1,1, 18.924, 10601.790, 268.802, 52681.979 21/06/04,01:27:46,16,11,1, 11.7,1,1, 18.924, 10601.770, 268.758, 52681.933 21/06/04,01:27:46,17,11,1, 11.7,1,1, 18.924, 10601.785, 268.817, 52681.977 21/06/04,01:27:46,18,11,1, 11.7,1,1, 18.924, 10601.792, 268.819, 52681.976 21/06/04,01:27:46,19,11,1, 11.7,1,1, 18.924, 10601.806, 268.766, 52681.922 21/06/04,01:27:47,00,11,1, 11.8,1,1, 18.921, 10601.803, 268.766, 52681.922 21/06/04,01:27:47,01,11,1, 11.8,1,1, 18.921, 10601.819, 268.775, 52681.927 21/06/04,01:27:47,02,11,1, 11.8,1,1, 18.921, 10601.789, 268.780, 52681.952 21/06/04,01:27:47,03,11,1, 11.8,1,1, 18.921, 10601.811, 268.794, 52681.942 21/06/04,01:27:47,04,11,1, 11.8,1,1, 18.921, 10601.794, 268.778, 52681.949 21/06/04,01:27:47,05,11,1, 11.8,1,1, 18.921, 10601.810, 268.833, 52681.964 21/06/04,01:27:47,06,11,1, 11.8,1,1, 18.921, 10601.825, 268.828, 52681.978 21/06/04,01:27:47,07,11,1, 11.8,1,1, 18.921, 10601.808, 268.779, 52681.939 21/06/04,01:27:47,08,11,1, 11.8,1,1, 18.921, 10601.804, 268.773, 52681.918 21/06/04,01:27:47,09,11,1, 11.8,1,1, 18.921, 10601.803, 268.794, 52681.936 21/06/04,01:27:47,10,11,1, 11.8,1,1, 18.921, 10601.818, 268.796, 52681.936 21/06/04,01:27:47,11,11,1, 11.8,1,1, 18.921, 10601.802, 268.776, 52681.935 21/06/04,01:27:47,12,11,1, 11.8,1,1, 18.921, 10601.824, 268.779, 52681.938 21/06/04,01:27:47,13,11,1, 11.8,1,1, 18.921, 10601.820, 268.809, 52681.949 21/06/04,01:27:47,14,11,1, 11.8,1,1, 18.921, 10601.822, 268.802, 52681.951 21/06/04,01:27:47,15,11,1, 11.8,1,1, 18.921, 10601.835, 268.796, 52681.980 21/06/04,01:27:47,16,11,1, 11.8,1,1, 18.921, 10601.812, 268.813, 52681.946 21/06/04,01:27:47,17,11,1, 11.8,1,1, 18.921, 10601.836, 268.798, 52681.773 21/06/04,01:27:47,18,11,1, 11.8,1,1, 18.921, 10601.811, 268.833, 52682.001 21/06/04,01:27:47,19,11,1, 11.8,1,1, 18.921, 10601.815, 268.783, 52681.987 21/06/04,01:27:48,00,12,1, 11.9,1,1, 18.918, 10601.811, 268.783, 52681.987 21/06/04,01:27:48,01,12,1, 11.9,1,1, 18.918, 10601.805, 268.834, 52681.955 21/06/04,01:27:48,02,12,1, 11.9,1,1, 18.918, 10601.827, 268.818, 52681.952 21/06/04,01:27:48,03,12,1, 11.9,1,1, 18.918, 10601.811, 268.786, 52681.893 21/06/04,01:27:48,04,12,1, 11.9,1,1, 18.918, 10601.813, 268.788, 52681.870 21/06/04,01:27:48,05,12,1, 11.9,1,1, 18.918, 10601.832, 268.825, 52681.902 21/06/04,01:27:48,06,12,1, 11.9,1,1, 18.918, 10601.864, 268.808, 52681.934 21/06/04,01:27:48,07,12,1, 11.9,1,1, 18.918, 10601.807, 268.781, 52681.919 21/06/04,01:27:48,08,12,1, 11.9,1,1, 18.918, 10601.842, 268.818, 52681.938 21/06/04,01:27:48,09,12,1, 11.9,1,1, 18.918, 10601.851, 268.817, 52681.920 21/06/04,01:27:48,10,12,1, 11.9,1,1, 18.918, 10601.844, 268.838, 52681.971 21/06/04,01:27:48,11,12,1, 11.9,1,1, 18.918, 10601.827, 268.785, 52681.926 21/06/04,01:27:48,12,12,1, 11.9,1,1, 18.918, 10601.844, 268.807, 52681.945 21/06/04,01:27:48,13,12,1, 11.9,1,1, 18.918, 10601.848, 268.823, 52682.032 21/06/04,01:27:48,14,12,1, 11.9,1,1, 18.918, 10601.848, 268.841, 52681.954 21/06/04,01:27:48,15,12,1, 11.9,1,1, 18.918, 10601.834, 268.823, 52681.974 21/06/04,01:27:48,16,12,1, 11.9,1,1, 18.918, 10601.840, 268.828, 52681.926 21/06/04,01:27:48,17,12,1, 11.9,1,1, 18.918, 10601.836, 268.828, 52681.997 21/06/04,01:27:48,18,12,1, 11.9,1,1, 18.918, 10601.834, 268.896, 52681.989 21/06/04,01:27:48,19,12,1, 11.9,1,1, 18.918, 10601.818, 268.843, 52681.983 21/06/04,01:27:49,00,12,1, 11.9,1,1, 18.923, 10601.811, 268.843, 52681.983 21/06/04,01:27:49,01,12,1, 11.9,1,1, 18.923, 10601.860, 268.837, 52681.963 21/06/04,01:27:49,02,12,1, 11.9,1,1, 18.923, 10601.868, 268.863, 52681.965 21/06/04,01:27:49,03,12,1, 11.9,1,1, 18.923, 10601.867, 268.849, 52681.957 21/06/04,01:27:49,04,12,1, 11.9,1,1, 18.923, 10601.846, 268.827, 52681.923 21/06/04,01:27:49,05,12,1, 11.9,1,1, 18.923, 10601.860, 268.861, 52681.980 21/06/04,01:27:49,06,12,1, 11.9,1,1, 18.923, 10601.864, 268.897, 52682.174 21/06/04,01:27:49,07,12,1, 11.9,1,1, 18.923, 10601.889, 268.821, 52681.960 21/06/04,01:27:49,08,12,1, 11.9,1,1, 18.923, 10601.868, 268.857, 52681.945 21/06/04,01:27:49,09,12,1, 11.9,1,1, 18.923, 10601.881, 268.856, 52681.956 21/06/04,01:27:49,10,12,1, 11.9,1,1, 18.923, 10601.853, 268.868, 52681.973 21/06/04,01:27:49,11,12,1, 11.9,1,1, 18.923, 10601.870, 268.855, 52681.957 21/06/04,01:27:49,12,12,1, 11.9,1,1, 18.923, 10601.865, 268.848, 52681.943 21/06/04,01:27:49,13,12,1, 11.9,1,1, 18.923, 10601.880, 268.850, 52681.990 21/06/04,01:27:49,14,12,1, 11.9,1,1, 18.923, 10601.873, 268.860, 52682.005 21/06/04,01:27:49,15,12,1, 11.9,1,1, 18.923, 10601.858, 268.850, 52681.987 21/06/04,01:27:49,16,12,1, 11.9,1,1, 18.923, 10601.875, 268.852, 52681.951 21/06/04,01:27:49,17,12,1, 11.9,1,1, 18.923, 10601.867, 268.820, 52682.017 21/06/04,01:27:49,18,12,1, 11.9,1,1, 18.923, 10601.890, 268.853, 52681.994 21/06/04,01:27:49,19,12,1, 11.9,1,1, 18.923, 10601.855, 268.858, 52682.012 21/06/04,01:27:50,00,12,1, 11.8,1,1, 18.919, 10601.853, 268.858, 52682.012 21/06/04,01:27:50,01,12,1, 11.8,1,1, 18.919, 10601.877, 268.843, 52681.979 21/06/04,01:27:50,02,12,1, 11.8,1,1, 18.919, 10601.891, 268.897, 52682.031 21/06/04,01:27:50,03,12,1, 11.8,1,1, 18.919, 10601.874, 268.864, 52682.017 21/06/04,01:27:50,04,12,1, 11.8,1,1, 18.919, 10601.899, 268.833, 52681.987 21/06/04,01:27:50,05,12,1, 11.8,1,1, 18.919, 10601.863, 268.871, 52681.985 21/06/04,01:27:50,06,12,1, 11.8,1,1, 18.919, 10601.879, 268.854, 52681.970 21/06/04,01:27:50,07,12,1, 11.8,1,1, 18.919, 10601.886, 268.856, 52681.936 21/06/04,01:27:50,08,12,1, 11.8,1,1, 18.919, 10601.854, 268.829, 52681.965 21/06/04,01:27:50,09,12,1, 11.8,1,1, 18.919, 10601.873, 268.826, 52681.946 21/06/04,01:27:50,10,12,1, 11.8,1,1, 18.919, 10601.902, 268.870, 52681.968 21/06/04,01:27:50,11,12,1, 11.8,1,1, 18.919, 10601.890, 268.846, 52681.956 21/06/04,01:27:50,12,12,1, 11.8,1,1, 18.919, 10601.900, 268.823, 52681.964 21/06/04,01:27:50,13,12,1, 11.8,1,1, 18.919, 10601.901, 268.851, 52681.940 21/06/04,01:27:50,14,12,1, 11.8,1,1, 18.919, 10601.909, 268.891, 52682.017 21/06/04,01:27:50,15,12,1, 11.8,1,1, 18.919, 10601.910, 268.871, 52682.000 21/06/04,01:27:50,16,12,1, 11.8,1,1, 18.919, 10601.891, 268.820, 52681.936 21/06/04,01:27:50,17,12,1, 11.8,1,1, 18.919, 10601.906, 268.847, 52681.971 21/06/04,01:27:50,18,12,1, 11.8,1,1, 18.919, 10601.901, 268.877, 52682.004 21/06/04,01:27:50,19,12,1, 11.8,1,1, 18.919, 10601.875, 268.874, 52681.958 21/06/04,01:27:51,00,12,1, 11.9,1,1, 18.923, 10601.870, 268.874, 52681.958 21/06/04,01:27:51,01,12,1, 11.9,1,1, 18.923, 10601.896, 268.831, 52681.839 21/06/04,01:27:51,02,12,1, 11.9,1,1, 18.923, 10601.917, 268.861, 52682.035 21/06/04,01:27:51,03,12,1, 11.9,1,1, 18.923, 10601.901, 268.877, 52681.995 21/06/04,01:27:51,04,12,1, 11.9,1,1, 18.923, 10601.899, 268.846, 52681.983 21/06/04,01:27:51,05,12,1, 11.9,1,1, 18.923, 10601.888, 268.866, 52681.999 21/06/04,01:27:51,06,12,1, 11.9,1,1, 18.923, 10601.935, 268.868, 52681.991 21/06/04,01:27:51,07,12,1, 11.9,1,1, 18.923, 10601.928, 268.870, 52682.000 21/06/04,01:27:51,08,12,1, 11.9,1,1, 18.923, 10601.887, 268.839, 52681.942 21/06/04,01:27:51,09,12,1, 11.9,1,1, 18.923, 10601.888, 268.863, 52681.948 21/06/04,01:27:51,10,12,1, 11.9,1,1, 18.923, 10601.911, 268.884, 52681.981 21/06/04,01:27:51,11,12,1, 11.9,1,1, 18.923, 10601.884, 268.897, 52681.990 21/06/04,01:27:51,12,12,1, 11.9,1,1, 18.923, 10601.918, 268.877, 52681.973 21/06/04,01:27:51,13,12,1, 11.9,1,1, 18.923, 10601.886, 268.856, 52681.944 21/06/04,01:27:51,14,12,1, 11.9,1,1, 18.923, 10601.919, 268.866, 52681.969 21/06/04,01:27:51,15,12,1, 11.9,1,1, 18.923, 10601.908, 268.885, 52681.971 21/06/04,01:27:51,16,12,1, 11.9,1,1, 18.923, 10601.911, 268.850, 52681.952 21/06/04,01:27:51,17,12,1, 11.9,1,1, 18.923, 10601.919, 268.878, 52681.955 21/06/04,01:27:51,18,12,1, 11.9,1,1, 18.923, 10601.928, 268.864, 52681.960 21/06/04,01:27:51,19,12,1, 11.9,1,1, 18.923, 10601.933, 268.895, 52681.985 21/06/04,01:27:52,00,12,1, 11.8,1,1, 18.920, 10601.928, 268.895, 52681.985 21/06/04,01:27:52,01,12,1, 11.8,1,1, 18.920, 10601.923, 268.834, 52681.955 21/06/04,01:27:52,02,12,1, 11.8,1,1, 18.920, 10601.916, 268.883, 52681.999 21/06/04,01:27:52,03,12,1, 11.8,1,1, 18.920, 10601.949, 268.895, 52681.980 21/06/04,01:27:52,04,12,1, 11.8,1,1, 18.920, 10601.917, 268.849, 52681.974 21/06/04,01:27:52,05,12,1, 11.8,1,1, 18.920, 10601.930, 268.856, 52681.986 21/06/04,01:27:52,06,12,1, 11.8,1,1, 18.920, 10601.949, 268.860, 52681.976 21/06/04,01:27:52,07,12,1, 11.8,1,1, 18.920, 10601.936, 268.886, 52682.011 21/06/04,01:27:52,08,12,1, 11.8,1,1, 18.920, 10601.909, 268.859, 52681.955 21/06/04,01:27:52,09,12,1, 11.8,1,1, 18.920, 10601.967, 268.868, 52681.974 21/06/04,01:27:52,10,12,1, 11.8,1,1, 18.920, 10601.959, 268.895, 52681.976 21/06/04,01:27:52,11,12,1, 11.8,1,1, 18.920, 10601.962, 268.909, 52682.022 21/06/04,01:27:52,12,12,1, 11.8,1,1, 18.920, 10601.977, 268.895, 52682.022 21/06/04,01:27:52,13,12,1, 11.8,1,1, 18.920, 10601.940, 268.856, 52681.962 21/06/04,01:27:52,14,12,1, 11.8,1,1, 18.920, 10601.945, 268.871, 52681.959 21/06/04,01:27:52,15,12,1, 11.8,1,1, 18.920, 10601.985, 268.892, 52681.935 21/06/04,01:27:52,16,12,1, 11.8,1,1, 18.920, 10601.972, 268.880, 52681.951 21/06/04,01:27:52,17,12,1, 11.8,1,1, 18.920, 10601.951, 268.866, 52681.963 21/06/04,01:27:52,18,12,1, 11.8,1,1, 18.920, 10601.975, 268.867, 52681.955 21/06/04,01:27:52,19,12,1, 11.8,1,1, 18.920, 10601.983, 268.906, 52681.994 21/06/04,01:27:53,00,12,1, 11.9,1,1, 18.919, 10601.978, 268.906, 52681.994 21/06/04,01:27:53,01,12,1, 11.9,1,1, 18.919, 10601.969, 268.858, 52681.924 21/06/04,01:27:53,02,12,1, 11.9,1,1, 18.919, 10601.978, 268.870, 52681.985 21/06/04,01:27:53,03,12,1, 11.9,1,1, 18.919, 10601.970, 268.882, 52681.963 21/06/04,01:27:53,04,12,1, 11.9,1,1, 18.919, 10601.967, 268.888, 52681.990 21/06/04,01:27:53,05,12,1, 11.9,1,1, 18.919, 10601.967, 268.865, 52681.962 21/06/04,01:27:53,06,12,1, 11.9,1,1, 18.919, 10601.992, 268.880, 52681.981 21/06/04,01:27:53,07,12,1, 11.9,1,1, 18.919, 10601.988, 268.888, 52682.009 21/06/04,01:27:53,08,12,1, 11.9,1,1, 18.919, 10602.008, 268.906, 52682.041 21/06/04,01:27:53,09,12,1, 11.9,1,1, 18.919, 10601.974, 268.899, 52681.997 21/06/04,01:27:53,10,12,1, 11.9,1,1, 18.919, 10601.972, 268.857, 52681.984 21/06/04,01:27:53,11,12,1, 11.9,1,1, 18.919, 10601.978, 268.916, 52682.018 21/06/04,01:27:53,12,12,1, 11.9,1,1, 18.919, 10601.980, 268.905, 52681.995 21/06/04,01:27:53,13,12,1, 11.9,1,1, 18.919, 10601.971, 268.896, 52681.995 21/06/04,01:27:53,14,12,1, 11.9,1,1, 18.919, 10601.956, 268.912, 52681.980 21/06/04,01:27:53,15,12,1, 11.9,1,1, 18.919, 10601.968, 268.892, 52681.979 21/06/04,01:27:53,16,12,1, 11.9,1,1, 18.919, 10601.989, 268.917, 52682.024 21/06/04,01:27:53,17,12,1, 11.9,1,1, 18.919, 10601.981, 268.918, 52682.005 21/06/04,01:27:53,18,12,1, 11.9,1,1, 18.919, 10601.959, 268.891, 52681.946 21/06/04,01:27:53,19,12,1, 11.9,1,1, 18.919, 10601.961, 268.895, 52681.998 21/06/04,01:27:54,00,12,1, 11.9,1,1, 18.919, 10601.953, 268.895, 52681.998 21/06/04,01:27:54,01,12,1, 11.9,1,1, 18.919, 10601.971, 268.910, 52681.958 21/06/04,01:27:54,02,12,1, 11.9,1,1, 18.919, 10601.942, 268.894, 52681.968 21/06/04,01:27:54,03,12,1, 11.9,1,1, 18.919, 10601.940, 268.880, 52681.935 21/06/04,01:27:54,04,12,1, 11.9,1,1, 18.919, 10601.977, 268.933, 52681.977 21/06/04,01:27:54,05,12,1, 11.9,1,1, 18.919, 10601.989, 268.920, 52681.993 21/06/04,01:27:54,06,12,1, 11.9,1,1, 18.919, 10601.966, 268.904, 52681.975 21/06/04,01:27:54,07,12,1, 11.9,1,1, 18.919, 10601.996, 268.879, 52681.966 21/06/04,01:27:54,08,12,1, 11.9,1,1, 18.919, 10601.994, 268.908, 52682.006 21/06/04,01:27:54,09,12,1, 11.9,1,1, 18.919, 10601.966, 268.887, 52681.966 21/06/04,01:27:54,10,12,1, 11.9,1,1, 18.919, 10601.935, 268.938, 52682.116 21/06/04,01:27:54,11,12,1, 11.9,1,1, 18.919, 10601.993, 268.898, 52681.988 21/06/04,01:27:54,12,12,1, 11.9,1,1, 18.919, 10601.991, 268.912, 52682.006 21/06/04,01:27:54,13,12,1, 11.9,1,1, 18.919, 10602.011, 268.957, 52682.017 21/06/04,01:27:54,14,12,1, 11.9,1,1, 18.919, 10601.997, 268.914, 52681.964 21/06/04,01:27:54,15,12,1, 11.9,1,1, 18.919, 10601.996, 268.910, 52681.914 21/06/04,01:27:54,16,12,1, 11.9,1,1, 18.919, 10602.029, 268.930, 52681.982 21/06/04,01:27:54,17,12,1, 11.9,1,1, 18.919, 10602.008, 268.940, 52682.002 21/06/04,01:27:54,18,12,1, 11.9,1,1, 18.919, 10602.005, 268.938, 52681.976 21/06/04,01:27:54,19,12,1, 11.9,1,1, 18.919, 10602.023, 268.934, 52681.963 21/06/04,01:27:55,00,10,1, 11.8,1,1, 18.921, 10602.020, 268.934, 52681.963 21/06/04,01:27:55,01,10,1, 11.8,1,1, 18.921, 10602.011, 268.958, 52681.980 21/06/04,01:27:55,02,10,1, 11.8,1,1, 18.921, 10601.986, 268.931, 52681.994 21/06/04,01:27:55,03,10,1, 11.8,1,1, 18.921, 10602.011, 268.914, 52682.014 21/06/04,01:27:55,04,10,1, 11.8,1,1, 18.921, 10602.035, 268.901, 52682.004 21/06/04,01:27:55,05,10,1, 11.8,1,1, 18.921, 10601.993, 268.908, 52681.938 21/06/04,01:27:55,06,10,1, 11.8,1,1, 18.921, 10602.022, 268.895, 52681.960 21/06/04,01:27:55,07,10,1, 11.8,1,1, 18.921, 10602.014, 268.914, 52681.990 21/06/04,01:27:55,08,10,1, 11.8,1,1, 18.921, 10602.007, 268.929, 52681.988 21/06/04,01:27:55,09,10,1, 11.8,1,1, 18.921, 10602.028, 268.932, 52682.020 21/06/04,01:27:55,10,10,1, 11.8,1,1, 18.921, 10602.035, 268.927, 52682.016 21/06/04,01:27:55,11,10,1, 11.8,1,1, 18.921, 10602.044, 268.936, 52681.996 21/06/04,01:27:55,12,10,1, 11.8,1,1, 18.921, 10602.048, 268.924, 52682.001 21/06/04,01:27:55,13,10,1, 11.8,1,1, 18.921, 10602.040, 268.953, 52682.002 21/06/04,01:27:55,14,10,1, 11.8,1,1, 18.921, 10602.043, 268.934, 52682.005 21/06/04,01:27:55,15,10,1, 11.8,1,1, 18.921, 10602.040, 268.963, 52682.015 21/06/04,01:27:55,16,10,1, 11.8,1,1, 18.921, 10602.058, 268.956, 52682.034 21/06/04,01:27:55,17,10,1, 11.8,1,1, 18.921, 10602.039, 268.941, 52682.012 21/06/04,01:27:55,18,10,1, 11.8,1,1, 18.921, 10602.034, 268.946, 52681.981 21/06/04,01:27:55,19,10,1, 11.8,1,1, 18.921, 10602.035, 268.961, 52681.982 21/06/04,01:27:56,00,10,1, 11.9,1,1, 18.921, 10602.028, 268.961, 52681.982 21/06/04,01:27:56,01,10,1, 11.9,1,1, 18.921, 10602.056, 268.981, 52682.058 21/06/04,01:27:56,02,10,1, 11.9,1,1, 18.921, 10602.076, 268.971, 52681.978 21/06/04,01:27:56,03,10,1, 11.9,1,1, 18.921, 10602.033, 268.955, 52682.016 21/06/04,01:27:56,04,10,1, 11.9,1,1, 18.921, 10602.045, 268.962, 52682.035 21/06/04,01:27:56,05,10,1, 11.9,1,1, 18.921, 10602.041, 268.951, 52682.042 21/06/04,01:27:56,06,10,1, 11.9,1,1, 18.921, 10602.036, 268.942, 52682.023 21/06/04,01:27:56,07,10,1, 11.9,1,1, 18.921, 10602.068, 268.974, 52682.022 21/06/04,01:27:56,08,10,1, 11.9,1,1, 18.921, 10602.041, 268.930, 52682.020 21/06/04,01:27:56,09,10,1, 11.9,1,1, 18.921, 10602.072, 268.938, 52681.991 21/06/04,01:27:56,10,10,1, 11.9,1,1, 18.921, 10602.052, 268.942, 52682.022 21/06/04,01:27:56,11,10,1, 11.9,1,1, 18.921, 10602.054, 268.939, 52682.029 21/06/04,01:27:56,12,10,1, 11.9,1,1, 18.921, 10602.071, 268.961, 52682.031 21/06/04,01:27:56,13,10,1, 11.9,1,1, 18.921, 10602.050, 268.953, 52682.020 21/06/04,01:27:56,14,10,1, 11.9,1,1, 18.921, 10602.063, 268.972, 52682.051 21/06/04,01:27:56,15,10,1, 11.9,1,1, 18.921, 10602.073, 268.945, 52682.019 21/06/04,01:27:56,16,10,1, 11.9,1,1, 18.921, 10602.065, 268.960, 52682.016 21/06/04,01:27:56,17,10,1, 11.9,1,1, 18.921, 10602.033, 268.964, 52682.007 21/06/04,01:27:56,18,10,1, 11.9,1,1, 18.921, 10602.064, 268.973, 52682.018 21/06/04,01:27:56,19,10,1, 11.9,1,1, 18.921, 10602.078, 268.976, 52682.006 21/06/04,01:27:57,00,10,1, 11.9,1,1, 18.922, 10602.070, 268.976, 52682.006 21/06/04,01:27:57,01,10,1, 11.9,1,1, 18.922, 10602.032, 268.938, 52681.954 21/06/04,01:27:57,02,10,1, 11.9,1,1, 18.922, 10602.060, 268.970, 52681.997 21/06/04,01:27:57,03,10,1, 11.9,1,1, 18.922, 10602.080, 268.956, 52681.993 21/06/04,01:27:57,04,10,1, 11.9,1,1, 18.922, 10602.067, 268.973, 52681.976 21/06/04,01:27:57,05,10,1, 11.9,1,1, 18.922, 10602.062, 268.943, 52681.980 21/06/04,01:27:57,06,10,1, 11.9,1,1, 18.922, 10602.058, 268.957, 52681.978 21/06/04,01:27:57,07,10,1, 11.9,1,1, 18.922, 10602.066, 268.973, 52682.027 21/06/04,01:27:57,08,10,1, 11.9,1,1, 18.922, 10602.074, 268.962, 52682.013 21/06/04,01:27:57,09,10,1, 11.9,1,1, 18.922, 10602.044, 268.945, 52681.998 21/06/04,01:27:57,10,10,1, 11.9,1,1, 18.922, 10602.079, 268.979, 52682.019 21/06/04,01:27:57,11,10,1, 11.9,1,1, 18.922, 10602.069, 268.991, 52682.023 21/06/04,01:27:57,12,10,1, 11.9,1,1, 18.922, 10602.095, 268.967, 52682.011 21/06/04,01:27:57,13,10,1, 11.9,1,1, 18.922, 10602.077, 268.970, 52681.988 21/06/04,01:27:57,14,10,1, 11.9,1,1, 18.922, 10602.084, 268.959, 52682.044 21/06/04,01:27:57,15,10,1, 11.9,1,1, 18.922, 10602.080, 268.959, 52682.017 21/06/04,01:27:57,16,10,1, 11.9,1,1, 18.922, 10602.071, 268.948, 52682.055 21/06/04,01:27:57,17,10,1, 11.9,1,1, 18.922, 10602.081, 268.957, 52682.022 21/06/04,01:27:57,18,10,1, 11.9,1,1, 18.922, 10602.088, 268.977, 52682.183 21/06/04,01:27:57,19,10,1, 11.9,1,1, 18.922, 10602.105, 268.968, 52681.874 21/06/04,01:27:58,00,10,1, 11.9,1,1, 18.916, 10602.103, 268.968, 52681.874 21/06/04,01:27:58,01,10,1, 11.9,1,1, 18.916, 10602.129, 268.985, 52681.991 21/06/04,01:27:58,02,10,1, 11.9,1,1, 18.916, 10602.096, 268.983, 52681.998 21/06/04,01:27:58,03,10,1, 11.9,1,1, 18.916, 10602.076, 268.975, 52682.048 21/06/04,01:27:58,04,10,1, 11.9,1,1, 18.916, 10602.091, 268.992, 52682.022 21/06/04,01:27:58,05,10,1, 11.9,1,1, 18.916, 10602.076, 268.985, 52682.008 21/06/04,01:27:58,06,10,1, 11.9,1,1, 18.916, 10602.100, 268.990, 52682.036 21/06/04,01:27:58,07,10,1, 11.9,1,1, 18.916, 10602.099, 268.992, 52681.996 21/06/04,01:27:58,08,10,1, 11.9,1,1, 18.916, 10602.075, 269.004, 52682.050 21/06/04,01:27:58,09,10,1, 11.9,1,1, 18.916, 10602.107, 268.988, 52682.060 21/06/04,01:27:58,10,10,1, 11.9,1,1, 18.916, 10602.095, 268.969, 52682.042 21/06/04,01:27:58,11,10,1, 11.9,1,1, 18.916, 10602.117, 268.982, 52682.043 21/06/04,01:27:58,12,10,1, 11.9,1,1, 18.916, 10602.104, 268.950, 52682.061 21/06/04,01:27:58,13,10,1, 11.9,1,1, 18.916, 10602.111, 268.982, 52681.988 21/06/04,01:27:58,14,10,1, 11.9,1,1, 18.916, 10602.125, 268.995, 52682.019 21/06/04,01:27:58,15,10,1, 11.9,1,1, 18.916, 10602.115, 268.981, 52682.018 21/06/04,01:27:58,16,10,1, 11.9,1,1, 18.916, 10602.130, 268.960, 52682.016 21/06/04,01:27:58,17,10,1, 11.9,1,1, 18.916, 10602.118, 268.965, 52682.027 21/06/04,01:27:58,18,10,1, 11.9,1,1, 18.916, 10602.118, 268.932, 52682.001 21/06/04,01:27:58,19,10,1, 11.9,1,1, 18.916, 10602.119, 268.961, 52682.008 21/06/04,01:27:59,00,10,1, 11.9,1,1, 18.917, 10602.112, 268.961, 52682.008 21/06/04,01:27:59,01,10,1, 11.9,1,1, 18.917, 10602.138, 268.960, 52682.042 21/06/04,01:27:59,02,10,1, 11.9,1,1, 18.917, 10602.128, 268.933, 52681.667 21/06/04,01:27:59,03,10,1, 11.9,1,1, 18.917, 10602.073, 268.958, 52682.004 21/06/04,01:27:59,04,10,1, 11.9,1,1, 18.917, 10602.107, 268.963, 52682.085 21/06/04,01:27:59,05,10,1, 11.9,1,1, 18.917, 10602.114, 268.971, 52682.037 21/06/04,01:27:59,06,10,1, 11.9,1,1, 18.917, 10602.149, 268.975, 52682.051 21/06/04,01:27:59,07,10,1, 11.9,1,1, 18.917, 10602.156, 269.004, 52682.006 21/06/04,01:27:59,08,10,1, 11.9,1,1, 18.917, 10602.129, 268.976, 52682.007 21/06/04,01:27:59,09,10,1, 11.9,1,1, 18.917, 10602.138, 268.951, 52682.023 21/06/04,01:27:59,10,10,1, 11.9,1,1, 18.917, 10602.127, 268.993, 52682.044 21/06/04,01:27:59,11,10,1, 11.9,1,1, 18.917, 10602.096, 268.970, 52681.968 21/06/04,01:27:59,12,10,1, 11.9,1,1, 18.917, 10602.138, 268.974, 52682.053 21/06/04,01:27:59,13,10,1, 11.9,1,1, 18.917, 10602.137, 268.996, 52681.996 21/06/04,01:27:59,14,10,1, 11.9,1,1, 18.917, 10602.139, 268.984, 52682.003 21/06/04,01:27:59,15,10,1, 11.9,1,1, 18.917, 10602.151, 268.987, 52681.982 21/06/04,01:27:59,16,10,1, 11.9,1,1, 18.917, 10602.151, 269.009, 52682.042 21/06/04,01:27:59,17,10,1, 11.9,1,1, 18.917, 10602.132, 268.983, 52682.026 21/06/04,01:27:59,18,10,1, 11.9,1,1, 18.917, 10602.147, 269.005, 52682.006 21/06/04,01:27:59,19,10,1, 11.9,1,1, 18.917, 10602.139, 269.007, 52682.023 21/06/04,01:28:00,00,10,1, 11.9,1,1, 18.917, 10602.137, 269.007, 52682.023 21/06/04,01:28:00,01,10,1, 11.9,1,1, 18.917, 10602.137, 269.007, 52682.025 21/06/04,01:28:00,02,10,1, 11.9,1,1, 18.917, 10602.159, 269.015, 52682.038 21/06/04,01:28:00,03,10,1, 11.9,1,1, 18.917, 10602.156, 269.001, 52682.020 21/06/04,01:28:00,04,10,1, 11.9,1,1, 18.917, 10602.168, 269.018, 52682.020 21/06/04,01:28:00,05,10,1, 11.9,1,1, 18.917, 10602.140, 268.989, 52682.008 21/06/04,01:28:00,06,10,1, 11.9,1,1, 18.917, 10602.141, 269.014, 52682.001 21/06/04,01:28:00,07,10,1, 11.9,1,1, 18.917, 10602.163, 269.015, 52682.031 21/06/04,01:28:00,08,10,1, 11.9,1,1, 18.917, 10602.138, 268.987, 52682.033 21/06/04,01:28:00,09,10,1, 11.9,1,1, 18.917, 10602.141, 269.000, 52682.009 21/06/04,01:28:00,10,10,1, 11.9,1,1, 18.917, 10602.178, 269.004, 52682.059 21/06/04,01:28:00,11,10,1, 11.9,1,1, 18.917, 10602.163, 269.007, 52682.048 21/06/04,01:28:00,12,10,1, 11.9,1,1, 18.917, 10602.150, 268.992, 52682.013 21/06/04,01:28:00,13,10,1, 11.9,1,1, 18.917, 10602.165, 268.957, 52681.970 21/06/04,01:28:00,14,10,1, 11.9,1,1, 18.917, 10602.159, 268.982, 52681.998 21/06/04,01:28:00,15,10,1, 11.9,1,1, 18.917, 10602.182, 268.997, 52682.000 21/06/04,01:28:00,16,10,1, 11.9,1,1, 18.917, 10602.193, 268.992, 52682.022 21/06/04,01:28:00,17,10,1, 11.9,1,1, 18.917, 10602.162, 268.981, 52681.985 21/06/04,01:28:00,18,10,1, 11.9,1,1, 18.917, 10602.165, 268.987, 52681.978 21/06/04,01:28:00,19,10,1, 11.9,1,1, 18.917, 10602.150, 269.018, 52681.985 21/06/04,01:28:01,00,10,1, 11.9,1,1, 18.914, 10602.145, 269.018, 52681.985 21/06/04,01:28:01,01,10,1, 11.9,1,1, 18.914, 10602.171, 268.991, 52681.976 21/06/04,01:28:01,02,10,1, 11.9,1,1, 18.914, 10602.180, 268.962, 52681.992 21/06/04,01:28:01,03,10,1, 11.9,1,1, 18.914, 10602.154, 268.977, 52681.965 21/06/04,01:28:01,04,10,1, 11.9,1,1, 18.914, 10602.183, 269.008, 52682.024 21/06/04,01:28:01,05,10,1, 11.9,1,1, 18.914, 10602.177, 268.991, 52681.968 21/06/04,01:28:01,06,10,1, 11.9,1,1, 18.914, 10602.157, 268.972, 52681.968 21/06/04,01:28:01,07,10,1, 11.9,1,1, 18.914, 10602.156, 268.963, 52681.979 21/06/04,01:28:01,08,10,1, 11.9,1,1, 18.914, 10602.172, 269.007, 52682.003 21/06/04,01:28:01,09,10,1, 11.9,1,1, 18.914, 10602.182, 269.022, 52682.013 21/06/04,01:28:01,10,10,1, 11.9,1,1, 18.914, 10602.168, 268.985, 52681.991 21/06/04,01:28:01,11,10,1, 11.9,1,1, 18.914, 10602.159, 269.005, 52681.984 21/06/04,01:28:01,12,10,1, 11.9,1,1, 18.914, 10602.159, 268.978, 52682.047 21/06/04,01:28:01,13,10,1, 11.9,1,1, 18.914, 10602.153, 268.986, 52681.995 21/06/04,01:28:01,14,10,1, 11.9,1,1, 18.914, 10602.160, 269.022, 52682.024 21/06/04,01:28:01,15,10,1, 11.9,1,1, 18.914, 10602.199, 268.995, 52681.989 21/06/04,01:28:01,16,10,1, 11.9,1,1, 18.914, 10602.172, 268.989, 52681.973 21/06/04,01:28:01,17,10,1, 11.9,1,1, 18.914, 10602.187, 269.039, 52682.003 21/06/04,01:28:01,18,10,1, 11.9,1,1, 18.914, 10602.229, 269.036, 52681.978 21/06/04,01:28:01,19,10,1, 11.9,1,1, 18.914, 10602.203, 269.036, 52682.012 21/06/04,01:28:02,00,10,1, 11.8,1,1, 18.921, 10602.195, 269.036, 52682.012 21/06/04,01:28:02,01,10,1, 11.8,1,1, 18.921, 10602.217, 268.999, 52681.988 21/06/04,01:28:02,02,10,1, 11.8,1,1, 18.921, 10602.209, 269.020, 52682.015 21/06/04,01:28:02,03,10,1, 11.8,1,1, 18.921, 10602.210, 269.042, 52682.033 21/06/04,01:28:02,04,10,1, 11.8,1,1, 18.921, 10602.180, 269.009, 52681.929 21/06/04,01:28:02,05,10,1, 11.8,1,1, 18.921, 10602.178, 269.005, 52681.966 21/06/04,01:28:02,06,10,1, 11.8,1,1, 18.921, 10602.209, 269.009, 52681.997 21/06/04,01:28:02,07,10,1, 11.8,1,1, 18.921, 10602.228, 269.021, 52682.026 21/06/04,01:28:02,08,10,1, 11.8,1,1, 18.921, 10602.204, 269.037, 52681.990 21/06/04,01:28:02,09,10,1, 11.8,1,1, 18.921, 10602.201, 268.998, 52681.973 21/06/04,01:28:02,10,10,1, 11.8,1,1, 18.921, 10602.207, 268.987, 52681.970 21/06/04,01:28:02,11,10,1, 11.8,1,1, 18.921, 10602.212, 269.012, 52682.010 21/06/04,01:28:02,12,10,1, 11.8,1,1, 18.921, 10602.221, 269.030, 52682.013 21/06/04,01:28:02,13,10,1, 11.8,1,1, 18.921, 10602.218, 269.042, 52682.009 21/06/04,01:28:02,14,10,1, 11.8,1,1, 18.921, 10602.211, 268.976, 52681.971 21/06/04,01:28:02,15,10,1, 11.8,1,1, 18.921, 10602.204, 268.983, 52681.978 21/06/04,01:28:02,16,10,1, 11.8,1,1, 18.921, 10602.226, 269.021, 52682.016 21/06/04,01:28:02,17,10,1, 11.8,1,1, 18.921, 10602.254, 269.001, 52682.018 21/06/04,01:28:02,18,10,1, 11.8,1,1, 18.921, 10602.217, 268.980, 52681.995 21/06/04,01:28:02,19,10,1, 11.8,1,1, 18.921, 10602.225, 269.001, 52681.985 21/06/04,01:28:03,00,09,1, 11.8,1,1, 18.917, 10602.220, 269.001, 52681.985 21/06/04,01:28:03,01,09,1, 11.8,1,1, 18.917, 10602.212, 269.026, 52682.017 21/06/04,01:28:03,02,09,1, 11.8,1,1, 18.917, 10602.233, 269.008, 52682.018 21/06/04,01:28:03,03,09,1, 11.8,1,1, 18.917, 10602.200, 268.980, 52681.959 21/06/04,01:28:03,04,09,1, 11.8,1,1, 18.917, 10602.218, 268.983, 52681.986 21/06/04,01:28:03,05,09,1, 11.8,1,1, 18.917, 10602.232, 268.987, 52681.977 21/06/04,01:28:03,06,09,1, 11.8,1,1, 18.917, 10602.216, 269.013, 52681.980 21/06/04,01:28:03,07,09,1, 11.8,1,1, 18.917, 10602.210, 268.978, 52681.931 21/06/04,01:28:03,08,09,1, 11.8,1,1, 18.917, 10602.204, 268.958, 52681.920 21/06/04,01:28:03,09,09,1, 11.8,1,1, 18.917, 10602.225, 268.959, 52681.968 21/06/04,01:28:03,10,09,1, 11.8,1,1, 18.917, 10602.233, 269.024, 52682.016 21/06/04,01:28:03,11,09,1, 11.8,1,1, 18.917, 10602.232, 269.021, 52682.011 21/06/04,01:28:03,12,09,1, 11.8,1,1, 18.917, 10602.198, 268.974, 52681.962 21/06/04,01:28:03,13,09,1, 11.8,1,1, 18.917, 10602.245, 268.985, 52681.956 21/06/04,01:28:03,14,09,1, 11.8,1,1, 18.917, 10602.238, 269.007, 52681.993 21/06/04,01:28:03,15,09,1, 11.8,1,1, 18.917, 10602.246, 269.031, 52682.006 21/06/04,01:28:03,16,09,1, 11.8,1,1, 18.917, 10602.235, 269.004, 52682.003 21/06/04,01:28:03,17,09,1, 11.8,1,1, 18.917, 10602.223, 269.001, 52681.993 21/06/04,01:28:03,18,09,1, 11.8,1,1, 18.917, 10602.233, 269.013, 52682.036 21/06/04,01:28:03,19,09,1, 11.8,1,1, 18.917, 10602.243, 269.033, 52682.002 21/06/04,01:28:04,00,09,1, 11.9,1,1, 18.918, 10602.237, 269.033, 52682.002 21/06/04,01:28:04,01,09,1, 11.9,1,1, 18.918, 10602.245, 268.990, 52682.027 21/06/04,01:28:04,02,09,1, 11.9,1,1, 18.918, 10602.226, 269.015, 52681.986 21/06/04,01:28:04,03,09,1, 11.9,1,1, 18.918, 10602.248, 269.036, 52682.002 21/06/04,01:28:04,04,09,1, 11.9,1,1, 18.918, 10602.279, 269.048, 52682.035 21/06/04,01:28:04,05,09,1, 11.9,1,1, 18.918, 10602.247, 269.042, 52682.007 21/06/04,01:28:04,06,09,1, 11.9,1,1, 18.918, 10602.249, 269.017, 52681.997 21/06/04,01:28:04,07,09,1, 11.9,1,1, 18.918, 10602.234, 269.007, 52682.075 21/06/04,01:28:04,08,09,1, 11.9,1,1, 18.918, 10602.258, 269.013, 52681.979 21/06/04,01:28:04,09,09,1, 11.9,1,1, 18.918, 10602.253, 269.039, 52681.968 21/06/04,01:28:04,10,09,1, 11.9,1,1, 18.918, 10602.266, 268.997, 52681.982 21/06/04,01:28:04,11,09,1, 11.9,1,1, 18.918, 10602.251, 268.978, 52681.962 21/06/04,01:28:04,12,09,1, 11.9,1,1, 18.918, 10602.243, 269.029, 52682.007 21/06/04,01:28:04,13,09,1, 11.9,1,1, 18.918, 10602.254, 269.032, 52682.011 21/06/04,01:28:04,14,09,1, 11.9,1,1, 18.918, 10602.263, 269.067, 52682.020 21/06/04,01:28:04,15,09,1, 11.9,1,1, 18.918, 10602.274, 269.018, 52682.025 21/06/04,01:28:04,16,09,1, 11.9,1,1, 18.918, 10602.267, 269.013, 52681.989 21/06/04,01:28:04,17,09,1, 11.9,1,1, 18.918, 10602.267, 269.017, 52681.995 21/06/04,01:28:04,18,09,1, 11.9,1,1, 18.918, 10602.280, 269.019, 52681.998 21/06/04,01:28:04,19,09,1, 11.9,1,1, 18.918, 10602.274, 269.021, 52682.015 21/06/04,01:28:05,00,09,1, 11.9,1,1, 18.919, 10602.270, 269.021, 52682.015 21/06/04,01:28:05,01,09,1, 11.9,1,1, 18.919, 10602.260, 268.975, 52681.960 21/06/04,01:28:05,02,09,1, 11.9,1,1, 18.919, 10602.290, 269.028, 52681.997 21/06/04,01:28:05,03,09,1, 11.9,1,1, 18.919, 10602.258, 269.015, 52682.003 21/06/04,01:28:05,04,09,1, 11.9,1,1, 18.919, 10602.270, 269.011, 52682.004 21/06/04,01:28:05,05,09,1, 11.9,1,1, 18.919, 10602.251, 268.952, 52681.987 21/06/04,01:28:05,06,09,1, 11.9,1,1, 18.919, 10602.237, 268.974, 52682.018 21/06/04,01:28:05,07,09,1, 11.9,1,1, 18.919, 10602.260, 268.986, 52682.027 21/06/04,01:28:05,08,09,1, 11.9,1,1, 18.919, 10602.273, 269.030, 52682.083 21/06/04,01:28:05,09,09,1, 11.9,1,1, 18.919, 10602.266, 269.020, 52682.022 21/06/04,01:28:05,10,09,1, 11.9,1,1, 18.919, 10602.267, 268.996, 52682.004 21/06/04,01:28:05,11,09,1, 11.9,1,1, 18.919, 10602.273, 268.982, 52681.968 21/06/04,01:28:05,12,09,1, 11.9,1,1, 18.919, 10602.247, 269.018, 52681.990 21/06/04,01:28:05,13,09,1, 11.9,1,1, 18.919, 10602.264, 269.018, 52682.017 21/06/04,01:28:05,14,09,1, 11.9,1,1, 18.919, 10602.278, 269.021, 52682.016 21/06/04,01:28:05,15,09,1, 11.9,1,1, 18.919, 10602.274, 269.002, 52681.991 21/06/04,01:28:05,16,09,1, 11.9,1,1, 18.919, 10602.287, 268.995, 52682.001 21/06/04,01:28:05,17,09,1, 11.9,1,1, 18.919, 10602.289, 269.038, 52682.019 21/06/04,01:28:05,18,09,1, 11.9,1,1, 18.919, 10602.280, 269.038, 52682.029 21/06/04,01:28:05,19,09,1, 11.9,1,1, 18.919, 10602.255, 269.023, 52681.996 21/06/04,01:28:06,00,09,1, 11.8,1,1, 18.921, 10602.254, 269.023, 52681.996 21/06/04,01:28:06,01,09,1, 11.8,1,1, 18.921, 10602.275, 269.036, 52682.008 21/06/04,01:28:06,02,09,1, 11.8,1,1, 18.921, 10602.278, 269.026, 52682.035 21/06/04,01:28:06,03,09,1, 11.8,1,1, 18.921, 10602.259, 269.033, 52682.041 21/06/04,01:28:06,04,09,1, 11.8,1,1, 18.921, 10602.268, 269.023, 52682.020 21/06/04,01:28:06,05,09,1, 11.8,1,1, 18.921, 10602.276, 269.013, 52682.010 21/06/04,01:28:06,06,09,1, 11.8,1,1, 18.921, 10602.273, 269.021, 52682.017 21/06/04,01:28:06,07,09,1, 11.8,1,1, 18.921, 10602.298, 269.059, 52682.029 21/06/04,01:28:06,08,09,1, 11.8,1,1, 18.921, 10602.277, 269.047, 52682.039 21/06/04,01:28:06,09,09,1, 11.8,1,1, 18.921, 10602.280, 269.014, 52682.009 21/06/04,01:28:06,10,09,1, 11.8,1,1, 18.921, 10602.313, 269.003, 52682.024 21/06/04,01:28:06,11,09,1, 11.8,1,1, 18.921, 10602.276, 269.048, 52682.027 21/06/04,01:28:06,12,09,1, 11.8,1,1, 18.921, 10602.308, 269.028, 52681.988 21/06/04,01:28:06,13,09,1, 11.8,1,1, 18.921, 10602.288, 269.030, 52682.026 21/06/04,01:28:06,14,09,1, 11.8,1,1, 18.921, 10602.283, 269.032, 52682.010 21/06/04,01:28:06,15,09,1, 11.8,1,1, 18.921, 10602.246, 268.987, 52682.002 21/06/04,01:28:06,16,09,1, 11.8,1,1, 18.921, 10602.302, 269.051, 52682.036 21/06/04,01:28:06,17,09,1, 11.8,1,1, 18.921, 10602.309, 269.055, 52682.046 21/06/04,01:28:06,18,09,1, 11.8,1,1, 18.921, 10602.300, 269.041, 52681.991 21/06/04,01:28:06,19,09,1, 11.8,1,1, 18.921, 10602.267, 269.013, 52681.973 21/06/04,01:28:07,00,09,1, 11.9,1,1, 18.919, 10602.262, 269.013, 52681.973 21/06/04,01:28:07,01,09,1, 11.9,1,1, 18.919, 10602.302, 269.069, 52682.014 21/06/04,01:28:07,02,09,1, 11.9,1,1, 18.919, 10602.307, 269.033, 52682.005 21/06/04,01:28:07,03,09,1, 11.9,1,1, 18.919, 10602.285, 269.030, 52681.966 21/06/04,01:28:07,04,09,1, 11.9,1,1, 18.919, 10602.302, 269.036, 52681.979 21/06/04,01:28:07,05,09,1, 11.9,1,1, 18.919, 10602.294, 269.011, 52681.962 21/06/04,01:28:07,06,09,1, 11.9,1,1, 18.919, 10602.328, 269.061, 52682.006 21/06/04,01:28:07,07,09,1, 11.9,1,1, 18.919, 10602.315, 269.014, 52682.008 21/06/04,01:28:07,08,09,1, 11.9,1,1, 18.919, 10602.289, 269.002, 52681.994 21/06/04,01:28:07,09,09,1, 11.9,1,1, 18.919, 10602.302, 269.018, 52682.005 21/06/04,01:28:07,10,09,1, 11.9,1,1, 18.919, 10602.323, 269.027, 52681.992 21/06/04,01:28:07,11,09,1, 11.9,1,1, 18.919, 10602.310, 269.074, 52682.009 21/06/04,01:28:07,12,09,1, 11.9,1,1, 18.919, 10602.326, 269.051, 52682.021 21/06/04,01:28:07,13,09,1, 11.9,1,1, 18.919, 10602.311, 269.007, 52681.985 21/06/04,01:28:07,14,09,1, 11.9,1,1, 18.919, 10602.302, 268.990, 52681.957 21/06/04,01:28:07,15,09,1, 11.9,1,1, 18.919, 10602.326, 269.046, 52681.983 21/06/04,01:28:07,16,09,1, 11.9,1,1, 18.919, 10602.342, 269.066, 52682.036 21/06/04,01:28:07,17,09,1, 11.9,1,1, 18.919, 10602.322, 269.064, 52682.008 21/06/04,01:28:07,18,09,1, 11.9,1,1, 18.919, 10602.310, 269.016, 52681.988 21/06/04,01:28:07,19,09,1, 11.9,1,1, 18.919, 10602.290, 269.001, 52681.998 21/06/04,01:28:08,00,10,1, 11.9,1,1, 18.919, 10602.287, 269.001, 52681.998 21/06/04,01:28:08,01,10,1, 11.9,1,1, 18.919, 10602.320, 269.059, 52682.029 21/06/04,01:28:08,02,10,1, 11.9,1,1, 18.919, 10602.324, 269.037, 52681.960 21/06/04,01:28:08,03,10,1, 11.9,1,1, 18.919, 10602.309, 269.017, 52681.958 21/06/04,01:28:08,04,10,1, 11.9,1,1, 18.919, 10602.318, 269.021, 52681.954 21/06/04,01:28:08,05,10,1, 11.9,1,1, 18.919, 10602.316, 269.075, 52682.051 21/06/04,01:28:08,06,10,1, 11.9,1,1, 18.919, 10602.335, 269.068, 52682.016 21/06/04,01:28:08,07,10,1, 11.9,1,1, 18.919, 10602.325, 269.066, 52681.991 21/06/04,01:28:08,08,10,1, 11.9,1,1, 18.919, 10602.337, 269.039, 52681.979 21/06/04,01:28:08,09,10,1, 11.9,1,1, 18.919, 10602.356, 269.054, 52681.983 21/06/04,01:28:08,10,10,1, 11.9,1,1, 18.919, 10602.361, 269.108, 52682.001 21/06/04,01:28:08,11,10,1, 11.9,1,1, 18.919, 10602.363, 269.051, 52681.988 21/06/04,01:28:08,12,10,1, 11.9,1,1, 18.919, 10602.350, 269.070, 52682.012 21/06/04,01:28:08,13,10,1, 11.9,1,1, 18.919, 10602.352, 269.053, 52681.994 21/06/04,01:28:08,14,10,1, 11.9,1,1, 18.919, 10602.340, 269.038, 52682.038 21/06/04,01:28:08,15,10,1, 11.9,1,1, 18.919, 10602.342, 269.054, 52681.991 21/06/04,01:28:08,16,10,1, 11.9,1,1, 18.919, 10602.339, 269.082, 52682.042 21/06/04,01:28:08,17,10,1, 11.9,1,1, 18.919, 10602.322, 269.053, 52681.991 21/06/04,01:28:08,18,10,1, 11.9,1,1, 18.919, 10602.333, 269.004, 52681.944 21/06/04,01:28:08,19,10,1, 11.9,1,1, 18.919, 10602.335, 269.031, 52681.984 21/06/04,01:28:09,00,10,1, 11.9,1,1, 18.920, 10602.329, 269.031, 52681.984 21/06/04,01:28:09,01,10,1, 11.9,1,1, 18.920, 10602.349, 269.055, 52682.050 21/06/04,01:28:09,02,10,1, 11.9,1,1, 18.920, 10602.338, 269.023, 52681.996 21/06/04,01:28:09,03,10,1, 11.9,1,1, 18.920, 10602.330, 269.015, 52681.989 21/06/04,01:28:09,04,10,1, 11.9,1,1, 18.920, 10602.352, 269.021, 52682.017 21/06/04,01:28:09,05,10,1, 11.9,1,1, 18.920, 10602.366, 269.070, 52682.013 21/06/04,01:28:09,06,10,1, 11.9,1,1, 18.920, 10602.351, 269.059, 52681.996 21/06/04,01:28:09,07,10,1, 11.9,1,1, 18.920, 10602.357, 269.067, 52682.022 21/06/04,01:28:09,08,10,1, 11.9,1,1, 18.920, 10602.348, 269.032, 52681.985 21/06/04,01:28:09,09,10,1, 11.9,1,1, 18.920, 10602.346, 269.043, 52681.976 21/06/04,01:28:09,10,10,1, 11.9,1,1, 18.920, 10602.360, 269.059, 52682.038 21/06/04,01:28:09,11,10,1, 11.9,1,1, 18.920, 10602.361, 269.059, 52682.040 21/06/04,01:28:09,12,10,1, 11.9,1,1, 18.920, 10602.384, 269.021, 52681.994 21/06/04,01:28:09,13,10,1, 11.9,1,1, 18.920, 10602.356, 269.042, 52682.021 21/06/04,01:28:09,14,10,1, 11.9,1,1, 18.920, 10602.370, 269.044, 52681.979 21/06/04,01:28:09,15,10,1, 11.9,1,1, 18.920, 10602.376, 269.086, 52682.005 21/06/04,01:28:09,16,10,1, 11.9,1,1, 18.920, 10602.390, 269.082, 52682.037 21/06/04,01:28:09,17,10,1, 11.9,1,1, 18.920, 10602.366, 269.062, 52682.027 21/06/04,01:28:09,18,10,1, 11.9,1,1, 18.920, 10602.386, 269.044, 52681.986 21/06/04,01:28:09,19,10,1, 11.9,1,1, 18.920, 10602.392, 269.065, 52682.016 21/06/04,01:28:10,00,09,1, 11.9,1,1, 18.915, 10602.387, 269.065, 52682.016 21/06/04,01:28:10,01,09,1, 11.9,1,1, 18.915, 10602.403, 269.064, 52681.999 21/06/04,01:28:10,02,09,1, 11.9,1,1, 18.915, 10602.393, 269.030, 52682.031 21/06/04,01:28:10,03,09,1, 11.9,1,1, 18.915, 10602.381, 269.037, 52682.034 21/06/04,01:28:10,04,09,1, 11.9,1,1, 18.915, 10602.397, 269.045, 52682.024 21/06/04,01:28:10,05,09,1, 11.9,1,1, 18.915, 10602.396, 269.056, 52682.015 21/06/04,01:28:10,06,09,1, 11.9,1,1, 18.915, 10602.395, 269.081, 52682.033 21/06/04,01:28:10,07,09,1, 11.9,1,1, 18.915, 10602.413, 269.053, 52682.002 21/06/04,01:28:10,08,09,1, 11.9,1,1, 18.915, 10602.419, 269.042, 52682.011 21/06/04,01:28:10,09,09,1, 11.9,1,1, 18.915, 10602.432, 269.075, 52681.998 21/06/04,01:28:10,10,09,1, 11.9,1,1, 18.915, 10602.393, 269.075, 52682.001 21/06/04,01:28:10,11,09,1, 11.9,1,1, 18.915, 10602.401, 269.091, 52682.035 21/06/04,01:28:10,12,09,1, 11.9,1,1, 18.915, 10602.387, 269.067, 52681.989 21/06/04,01:28:10,13,09,1, 11.9,1,1, 18.915, 10602.377, 269.046, 52681.986 21/06/04,01:28:10,14,09,1, 11.9,1,1, 18.915, 10602.383, 269.044, 52682.002 21/06/04,01:28:10,15,09,1, 11.9,1,1, 18.915, 10602.405, 269.053, 52681.987 21/06/04,01:28:10,16,09,1, 11.9,1,1, 18.915, 10602.405, 269.067, 52682.009 21/06/04,01:28:10,17,09,1, 11.9,1,1, 18.915, 10602.387, 269.056, 52681.955 21/06/04,01:28:10,18,09,1, 11.9,1,1, 18.915, 10602.409, 269.042, 52681.985 21/06/04,01:28:10,19,09,1, 11.9,1,1, 18.915, 10602.400, 269.054, 52681.958 21/06/04,01:28:11,00,09,1, 11.9,1,1, 18.916, 10602.396, 269.054, 52681.958 21/06/04,01:28:11,01,09,1, 11.9,1,1, 18.916, 10602.407, 269.068, 52682.027 21/06/04,01:28:11,02,09,1, 11.9,1,1, 18.916, 10602.423, 269.067, 52682.010 21/06/04,01:28:11,03,09,1, 11.9,1,1, 18.916, 10602.416, 269.038, 52681.977 21/06/04,01:28:11,04,09,1, 11.9,1,1, 18.916, 10602.409, 269.063, 52681.997 21/06/04,01:28:11,05,09,1, 11.9,1,1, 18.916, 10602.389, 269.055, 52681.992 21/06/04,01:28:11,06,09,1, 11.9,1,1, 18.916, 10602.415, 269.081, 52682.040 21/06/04,01:28:11,07,09,1, 11.9,1,1, 18.916, 10602.393, 269.079, 52682.015 21/06/04,01:28:11,08,09,1, 11.9,1,1, 18.916, 10602.404, 269.020, 52681.948 21/06/04,01:28:11,09,09,1, 11.9,1,1, 18.916, 10602.428, 269.052, 52681.996 21/06/04,01:28:11,10,09,1, 11.9,1,1, 18.916, 10602.408, 269.051, 52682.009 21/06/04,01:28:11,11,09,1, 11.9,1,1, 18.916, 10602.433, 269.063, 52682.009 21/06/04,01:28:11,12,09,1, 11.9,1,1, 18.916, 10602.392, 269.050, 52682.012 21/06/04,01:28:11,13,09,1, 11.9,1,1, 18.916, 10602.412, 269.041, 52681.972 21/06/04,01:28:11,14,09,1, 11.9,1,1, 18.916, 10602.421, 269.039, 52682.015 21/06/04,01:28:11,15,09,1, 11.9,1,1, 18.916, 10602.449, 269.095, 52682.073 21/06/04,01:28:11,16,09,1, 11.9,1,1, 18.916, 10602.445, 269.088, 52682.059 21/06/04,01:28:11,17,09,1, 11.9,1,1, 18.916, 10602.429, 269.071, 52682.019 21/06/04,01:28:11,18,09,1, 11.9,1,1, 18.916, 10602.414, 269.070, 52681.974 21/06/04,01:28:11,19,09,1, 11.9,1,1, 18.916, 10602.447, 269.065, 52681.997 21/06/04,01:28:12,00,09,1, 11.8,1,1, 18.913, 10602.446, 269.065, 52681.997 21/06/04,01:28:12,01,09,1, 11.8,1,1, 18.913, 10602.451, 269.103, 52682.016 21/06/04,01:28:12,02,09,1, 11.8,1,1, 18.913, 10602.471, 269.091, 52682.052 21/06/04,01:28:12,03,09,1, 11.8,1,1, 18.913, 10602.430, 269.054, 52682.014 21/06/04,01:28:12,04,09,1, 11.8,1,1, 18.913, 10602.442, 269.067, 52681.984 21/06/04,01:28:12,05,09,1, 11.8,1,1, 18.913, 10602.444, 269.049, 52682.021 21/06/04,01:28:12,06,09,1, 11.8,1,1, 18.913, 10602.443, 269.066, 52682.036 21/06/04,01:28:12,07,09,1, 11.8,1,1, 18.913, 10602.454, 269.085, 52681.996 21/06/04,01:28:12,08,09,1, 11.8,1,1, 18.913, 10602.450, 269.047, 52681.991 21/06/04,01:28:12,09,09,1, 11.8,1,1, 18.913, 10602.467, 269.056, 52681.994 21/06/04,01:28:12,10,09,1, 11.8,1,1, 18.913, 10602.442, 269.069, 52682.005 21/06/04,01:28:12,11,09,1, 11.8,1,1, 18.913, 10602.451, 269.078, 52681.999 21/06/04,01:28:12,12,09,1, 11.8,1,1, 18.913, 10602.455, 269.086, 52682.035 21/06/04,01:28:12,13,09,1, 11.8,1,1, 18.913, 10602.421, 269.058, 52681.972 21/06/04,01:28:12,14,09,1, 11.8,1,1, 18.913, 10602.453, 269.045, 52681.962 21/06/04,01:28:12,15,09,1, 11.8,1,1, 18.913, 10602.463, 269.062, 52682.009 21/06/04,01:28:12,16,09,1, 11.8,1,1, 18.913, 10602.469, 269.086, 52681.989 21/06/04,01:28:12,17,09,1, 11.8,1,1, 18.913, 10602.459, 269.096, 52682.016 21/06/04,01:28:12,18,09,1, 11.8,1,1, 18.913, 10602.457, 269.049, 52681.982 21/06/04,01:28:12,19,09,1, 11.8,1,1, 18.913, 10602.431, 269.086, 52681.991 21/06/04,01:28:13,00,10,1, 11.8,1,1, 18.916, 10602.429, 269.086, 52681.991 21/06/04,01:28:13,01,10,1, 11.8,1,1, 18.916, 10602.471, 269.093, 52681.973 21/06/04,01:28:13,02,10,1, 11.8,1,1, 18.916, 10602.477, 269.101, 52682.005 21/06/04,01:28:13,03,10,1, 11.8,1,1, 18.916, 10602.456, 269.066, 52681.957 21/06/04,01:28:13,04,10,1, 11.8,1,1, 18.916, 10602.452, 269.067, 52681.979 21/06/04,01:28:13,05,10,1, 11.8,1,1, 18.916, 10602.462, 269.061, 52682.010 21/06/04,01:28:13,06,10,1, 11.8,1,1, 18.916, 10602.444, 269.072, 52681.971 21/06/04,01:28:13,07,10,1, 11.8,1,1, 18.916, 10602.452, 269.058, 52681.958 21/06/04,01:28:13,08,10,1, 11.8,1,1, 18.916, 10602.450, 269.073, 52681.984 21/06/04,01:28:13,09,10,1, 11.8,1,1, 18.916, 10602.441, 269.060, 52681.961 21/06/04,01:28:13,10,10,1, 11.8,1,1, 18.916, 10602.463, 269.055, 52682.001 21/06/04,01:28:13,11,10,1, 11.8,1,1, 18.916, 10602.466, 269.078, 52681.990 21/06/04,01:28:13,12,10,1, 11.8,1,1, 18.916, 10602.459, 269.090, 52682.056 21/06/04,01:28:13,13,10,1, 11.8,1,1, 18.916, 10602.445, 269.112, 52682.047 21/06/04,01:28:13,14,10,1, 11.8,1,1, 18.916, 10602.480, 269.092, 52682.025 21/06/04,01:28:13,15,10,1, 11.8,1,1, 18.916, 10602.432, 269.093, 52681.974 21/06/04,01:28:13,16,10,1, 11.8,1,1, 18.916, 10602.458, 269.082, 52681.979 21/06/04,01:28:13,17,10,1, 11.8,1,1, 18.916, 10602.467, 269.095, 52681.964 21/06/04,01:28:13,18,10,1, 11.8,1,1, 18.916, 10602.468, 269.112, 52682.014 21/06/04,01:28:13,19,10,1, 11.8,1,1, 18.916, 10602.478, 269.072, 52681.969 21/06/04,01:28:14,00,10,1, 11.9,1,1, 18.916, 10602.471, 269.072, 52681.969 21/06/04,01:28:14,01,10,1, 11.9,1,1, 18.916, 10602.484, 269.068, 52681.936 21/06/04,01:28:14,02,10,1, 11.9,1,1, 18.916, 10602.483, 269.113, 52682.016 21/06/04,01:28:14,03,10,1, 11.9,1,1, 18.916, 10602.462, 269.099, 52681.975 21/06/04,01:28:14,04,10,1, 11.9,1,1, 18.916, 10602.489, 269.077, 52681.987 21/06/04,01:28:14,05,10,1, 11.9,1,1, 18.916, 10602.466, 269.049, 52681.919 21/06/04,01:28:14,06,10,1, 11.9,1,1, 18.916, 10602.452, 269.084, 52681.956 21/06/04,01:28:14,07,10,1, 11.9,1,1, 18.916, 10602.477, 269.087, 52681.974 21/06/04,01:28:14,08,10,1, 11.9,1,1, 18.916, 10602.479, 269.110, 52681.985 21/06/04,01:28:14,09,10,1, 11.9,1,1, 18.916, 10602.492, 269.081, 52681.926 21/06/04,01:28:14,10,10,1, 11.9,1,1, 18.916, 10602.476, 269.070, 52681.951 21/06/04,01:28:14,11,10,1, 11.9,1,1, 18.916, 10602.472, 269.087, 52681.954 21/06/04,01:28:14,12,10,1, 11.9,1,1, 18.916, 10602.482, 269.079, 52681.947 21/06/04,01:28:14,13,10,1, 11.9,1,1, 18.916, 10602.470, 269.070, 52681.968 21/06/04,01:28:14,14,10,1, 11.9,1,1, 18.916, 10602.482, 269.090, 52681.950 21/06/04,01:28:14,15,10,1, 11.9,1,1, 18.916, 10602.463, 269.077, 52681.987 21/06/04,01:28:14,16,10,1, 11.9,1,1, 18.916, 10602.484, 269.085, 52681.945 21/06/04,01:28:14,17,10,1, 11.9,1,1, 18.916, 10602.470, 269.098, 52681.996 21/06/04,01:28:14,18,10,1, 11.9,1,1, 18.916, 10602.499, 269.096, 52681.970 21/06/04,01:28:14,19,10,1, 11.9,1,1, 18.916, 10602.504, 269.100, 52682.009 21/06/04,01:28:15,00,10,1, 11.8,1,1, 18.916, 10602.496, 269.100, 52682.009 21/06/04,01:28:15,01,10,1, 11.8,1,1, 18.916, 10602.492, 269.056, 52681.966 21/06/04,01:28:15,02,10,1, 11.8,1,1, 18.916, 10602.498, 269.094, 52681.979 21/06/04,01:28:15,03,10,1, 11.8,1,1, 18.916, 10602.505, 269.112, 52682.001 21/06/04,01:28:15,04,10,1, 11.8,1,1, 18.916, 10602.492, 269.087, 52681.976 21/06/04,01:28:15,05,10,1, 11.8,1,1, 18.916, 10602.496, 269.089, 52681.979 21/06/04,01:28:15,06,10,1, 11.8,1,1, 18.916, 10602.483, 269.038, 52681.932 21/06/04,01:28:15,07,10,1, 11.8,1,1, 18.916, 10602.507, 269.084, 52681.981 21/06/04,01:28:15,08,10,1, 11.8,1,1, 18.916, 10602.524, 269.099, 52681.978 21/06/04,01:28:15,09,10,1, 11.8,1,1, 18.916, 10602.523, 269.102, 52681.988 21/06/04,01:28:15,10,10,1, 11.8,1,1, 18.916, 10602.535, 269.139, 52682.012 21/06/04,01:28:15,11,10,1, 11.8,1,1, 18.916, 10602.486, 269.067, 52681.917 21/06/04,01:28:15,12,10,1, 11.8,1,1, 18.916, 10602.511, 269.089, 52681.956 21/06/04,01:28:15,13,10,1, 11.8,1,1, 18.916, 10602.530, 269.112, 52681.981 21/06/04,01:28:15,14,10,1, 11.8,1,1, 18.916, 10602.502, 269.080, 52681.982 21/06/04,01:28:15,15,10,1, 11.8,1,1, 18.916, 10602.506, 269.085, 52681.989 21/06/04,01:28:15,16,10,1, 11.8,1,1, 18.916, 10602.508, 269.058, 52681.948 21/06/04,01:28:15,17,10,1, 11.8,1,1, 18.916, 10602.504, 269.057, 52681.963 21/06/04,01:28:15,18,10,1, 11.8,1,1, 18.916, 10602.513, 269.097, 52681.982 21/06/04,01:28:15,19,10,1, 11.8,1,1, 18.916, 10602.509, 269.125, 52681.976 21/06/04,01:28:16,00,10,1, 11.8,1,1, 18.916, 10602.504, 269.125, 52681.976 21/06/04,01:28:16,01,10,1, 11.8,1,1, 18.916, 10602.505, 269.083, 52681.988 21/06/04,01:28:16,02,10,1, 11.8,1,1, 18.916, 10602.500, 269.049, 52681.976 21/06/04,01:28:16,03,10,1, 11.8,1,1, 18.916, 10602.517, 269.104, 52682.008 21/06/04,01:28:16,04,10,1, 11.8,1,1, 18.916, 10602.543, 269.115, 52681.972 21/06/04,01:28:16,05,10,1, 11.8,1,1, 18.916, 10602.529, 269.107, 52681.999 21/06/04,01:28:16,06,10,1, 11.8,1,1, 18.916, 10602.493, 269.100, 52681.954 21/06/04,01:28:16,07,10,1, 11.8,1,1, 18.916, 10602.502, 269.071, 52681.943 21/06/04,01:28:16,08,10,1, 11.8,1,1, 18.916, 10602.508, 269.088, 52681.931 21/06/04,01:28:16,09,10,1, 11.8,1,1, 18.916, 10602.513, 269.121, 52681.993 21/06/04,01:28:16,10,10,1, 11.8,1,1, 18.916, 10602.507, 269.110, 52682.002 21/06/04,01:28:16,11,10,1, 11.8,1,1, 18.916, 10602.517, 269.118, 52682.027 21/06/04,01:28:16,12,10,1, 11.8,1,1, 18.916, 10602.526, 269.088, 52682.006 21/06/04,01:28:16,13,10,1, 11.8,1,1, 18.916, 10602.516, 269.098, 52682.013 21/06/04,01:28:16,14,10,1, 11.8,1,1, 18.916, 10602.511, 269.106, 52681.971 21/06/04,01:28:16,15,10,1, 11.8,1,1, 18.916, 10602.510, 269.136, 52681.987 21/06/04,01:28:16,16,10,1, 11.8,1,1, 18.916, 10602.513, 269.117, 52681.952 21/06/04,01:28:16,17,10,1, 11.8,1,1, 18.916, 10602.504, 269.124, 52681.979 21/06/04,01:28:16,18,10,1, 11.8,1,1, 18.916, 10602.518, 269.104, 52681.952 21/06/04,01:28:16,19,10,1, 11.8,1,1, 18.916, 10602.490, 269.126, 52681.969 21/06/04,01:28:17,00,10,1, 11.9,1,1, 18.916, 10602.487, 269.126, 52681.969 21/06/04,01:28:17,01,10,1, 11.9,1,1, 18.916, 10602.515, 269.108, 52681.956 21/06/04,01:28:17,02,10,1, 11.9,1,1, 18.916, 10602.526, 269.134, 52681.995 21/06/04,01:28:17,03,10,1, 11.9,1,1, 18.916, 10602.503, 269.105, 52681.988 21/06/04,01:28:17,04,10,1, 11.9,1,1, 18.916, 10602.513, 269.090, 52681.972 21/06/04,01:28:17,05,10,1, 11.9,1,1, 18.916, 10602.525, 269.143, 52682.004 21/06/04,01:28:17,06,10,1, 11.9,1,1, 18.916, 10602.515, 269.122, 52682.016 21/06/04,01:28:17,07,10,1, 11.9,1,1, 18.916, 10602.521, 269.096, 52681.959 21/06/04,01:28:17,08,10,1, 11.9,1,1, 18.916, 10602.523, 269.092, 52681.954 21/06/04,01:28:17,09,10,1, 11.9,1,1, 18.916, 10602.527, 269.094, 52681.934 21/06/04,01:28:17,10,10,1, 11.9,1,1, 18.916, 10602.502, 269.161, 52681.987 21/06/04,01:28:17,11,10,1, 11.9,1,1, 18.916, 10602.552, 269.141, 52681.983 21/06/04,01:28:17,12,10,1, 11.9,1,1, 18.916, 10602.523, 269.145, 52681.988 21/06/04,01:28:17,13,10,1, 11.9,1,1, 18.916, 10602.510, 269.086, 52681.938 21/06/04,01:28:17,14,10,1, 11.9,1,1, 18.916, 10602.517, 269.086, 52681.966 21/06/04,01:28:17,15,10,1, 11.9,1,1, 18.916, 10602.533, 269.123, 52681.985 21/06/04,01:28:17,16,10,1, 11.9,1,1, 18.916, 10602.547, 269.145, 52681.980 21/06/04,01:28:17,17,10,1, 11.9,1,1, 18.916, 10602.528, 269.116, 52681.988 21/06/04,01:28:17,18,10,1, 11.9,1,1, 18.916, 10602.525, 269.130, 52681.979 21/06/04,01:28:17,19,10,1, 11.9,1,1, 18.916, 10602.543, 269.109, 52681.981 21/06/04,01:28:18,00,09,1, 11.8,1,1, 18.913, 10602.537, 269.109, 52681.981 21/06/04,01:28:18,01,09,1, 11.8,1,1, 18.913, 10602.513, 269.125, 52681.997 21/06/04,01:28:18,02,09,1, 11.8,1,1, 18.913, 10602.530, 269.113, 52681.969 21/06/04,01:28:18,03,09,1, 11.8,1,1, 18.913, 10602.515, 269.131, 52681.945 21/06/04,01:28:18,04,09,1, 11.8,1,1, 18.913, 10602.502, 269.092, 52681.919 21/06/04,01:28:18,05,09,1, 11.8,1,1, 18.913, 10602.548, 269.099, 52681.966 21/06/04,01:28:18,06,09,1, 11.8,1,1, 18.913, 10602.532, 269.120, 52681.997 21/06/04,01:28:18,07,09,1, 11.8,1,1, 18.913, 10602.539, 269.116, 52682.008 21/06/04,01:28:18,08,09,1, 11.8,1,1, 18.913, 10602.545, 269.114, 52681.961 21/06/04,01:28:18,09,09,1, 11.8,1,1, 18.913, 10602.547, 269.091, 52681.978 21/06/04,01:28:18,10,09,1, 11.8,1,1, 18.913, 10602.536, 269.084, 52681.975 21/06/04,01:28:18,11,09,1, 11.8,1,1, 18.913, 10602.536, 269.120, 52681.936 21/06/04,01:28:18,12,09,1, 11.8,1,1, 18.913, 10602.554, 269.127, 52681.993 21/06/04,01:28:18,13,09,1, 11.8,1,1, 18.913, 10602.540, 269.133, 52681.961 21/06/04,01:28:18,14,09,1, 11.8,1,1, 18.913, 10602.542, 269.113, 52681.964 21/06/04,01:28:18,15,09,1, 11.8,1,1, 18.913, 10602.550, 269.099, 52681.936 21/06/04,01:28:18,16,09,1, 11.8,1,1, 18.913, 10602.518, 269.089, 52681.932 21/06/04,01:28:18,17,09,1, 11.8,1,1, 18.913, 10602.546, 269.136, 52682.007 21/06/04,01:28:18,18,09,1, 11.8,1,1, 18.913, 10602.565, 269.133, 52681.994 21/06/04,01:28:18,19,09,1, 11.8,1,1, 18.913, 10602.549, 269.124, 52681.968 21/06/04,01:28:19,00,10,1, 11.9,1,1, 18.916, 10602.546, 269.124, 52681.968 21/06/04,01:28:19,01,10,1, 11.9,1,1, 18.916, 10602.568, 269.126, 52681.906 21/06/04,01:28:19,02,10,1, 11.9,1,1, 18.916, 10602.537, 269.118, 52681.957 21/06/04,01:28:19,03,10,1, 11.9,1,1, 18.916, 10602.556, 269.120, 52681.986 21/06/04,01:28:19,04,10,1, 11.9,1,1, 18.916, 10602.578, 269.142, 52682.035 21/06/04,01:28:19,05,10,1, 11.9,1,1, 18.916, 10602.575, 269.120, 52682.033 21/06/04,01:28:19,06,10,1, 11.9,1,1, 18.916, 10602.527, 269.087, 52681.951 21/06/04,01:28:19,07,10,1, 11.9,1,1, 18.916, 10602.568, 269.107, 52681.955 21/06/04,01:28:19,08,10,1, 11.9,1,1, 18.916, 10602.561, 269.110, 52681.969 21/06/04,01:28:19,09,10,1, 11.9,1,1, 18.916, 10602.561, 269.159, 52681.991 21/06/04,01:28:19,10,10,1, 11.9,1,1, 18.916, 10602.581, 269.130, 52681.994 21/06/04,01:28:19,11,10,1, 11.9,1,1, 18.916, 10602.585, 269.134, 52681.985 21/06/04,01:28:19,12,10,1, 11.9,1,1, 18.916, 10602.541, 269.102, 52681.975 21/06/04,01:28:19,13,10,1, 11.9,1,1, 18.916, 10602.559, 269.130, 52682.001 21/06/04,01:28:19,14,10,1, 11.9,1,1, 18.916, 10602.575, 269.187, 52682.016 21/06/04,01:28:19,15,10,1, 11.9,1,1, 18.916, 10602.579, 269.136, 52682.035 21/06/04,01:28:19,16,10,1, 11.9,1,1, 18.916, 10602.548, 269.136, 52681.958 21/06/04,01:28:19,17,10,1, 11.9,1,1, 18.916, 10602.579, 269.120, 52681.975 21/06/04,01:28:19,18,10,1, 11.9,1,1, 18.916, 10602.560, 269.130, 52681.979 21/06/04,01:28:19,19,10,1, 11.9,1,1, 18.916, 10602.556, 269.147, 52681.968 21/06/04,01:28:20,00,09,1, 11.8,1,1, 18.915, 10602.554, 269.147, 52681.968 21/06/04,01:28:20,01,09,1, 11.8,1,1, 18.915, 10602.572, 269.159, 52682.010 21/06/04,01:28:20,02,09,1, 11.8,1,1, 18.915, 10602.572, 269.139, 52681.978 21/06/04,01:28:20,03,09,1, 11.8,1,1, 18.915, 10602.553, 269.117, 52681.917 21/06/04,01:28:20,04,09,1, 11.8,1,1, 18.915, 10602.555, 269.151, 52681.971 21/06/04,01:28:20,05,09,1, 11.8,1,1, 18.915, 10602.581, 269.170, 52681.987 21/06/04,01:28:20,06,09,1, 11.8,1,1, 18.915, 10602.572, 269.152, 52682.039 21/06/04,01:28:20,07,09,1, 11.8,1,1, 18.915, 10602.572, 269.170, 52682.003 21/06/04,01:28:20,08,09,1, 11.8,1,1, 18.915, 10602.585, 269.128, 52681.990 21/06/04,01:28:20,09,09,1, 11.8,1,1, 18.915, 10602.576, 269.111, 52681.991 21/06/04,01:28:20,10,09,1, 11.8,1,1, 18.915, 10602.598, 269.138, 52682.035 21/06/04,01:28:20,11,09,1, 11.8,1,1, 18.915, 10602.605, 269.149, 52682.006 21/06/04,01:28:20,12,09,1, 11.8,1,1, 18.915, 10602.569, 269.131, 52681.995 21/06/04,01:28:20,13,09,1, 11.8,1,1, 18.915, 10602.558, 269.107, 52681.974 21/06/04,01:28:20,14,09,1, 11.8,1,1, 18.915, 10602.582, 269.126, 52681.962 21/06/04,01:28:20,15,09,1, 11.8,1,1, 18.915, 10602.598, 269.135, 52682.019 21/06/04,01:28:20,16,09,1, 11.8,1,1, 18.915, 10602.591, 269.158, 52682.021 21/06/04,01:28:20,17,09,1, 11.8,1,1, 18.915, 10602.572, 269.169, 52682.009 21/06/04,01:28:20,18,09,1, 11.8,1,1, 18.915, 10602.577, 269.166, 52681.968 21/06/04,01:28:20,19,09,1, 11.8,1,1, 18.915, 10602.557, 269.130, 52681.994 21/06/04,01:28:21,00,09,1, 11.8,1,1, 18.914, 10602.554, 269.130, 52681.994 21/06/04,01:28:21,01,09,1, 11.8,1,1, 18.914, 10602.599, 269.163, 52682.006 21/06/04,01:28:21,02,09,1, 11.8,1,1, 18.914, 10602.595, 269.163, 52681.964 21/06/04,01:28:21,03,09,1, 11.8,1,1, 18.914, 10602.612, 269.153, 52682.026 21/06/04,01:28:21,04,09,1, 11.8,1,1, 18.914, 10602.578, 269.118, 52681.977 21/06/04,01:28:21,05,09,1, 11.8,1,1, 18.914, 10602.597, 269.104, 52681.791 21/06/04,01:28:21,06,09,1, 11.8,1,1, 18.914, 10602.566, 269.114, 52681.956 21/06/04,01:28:21,07,09,1, 11.8,1,1, 18.914, 10602.572, 269.162, 52681.998 21/06/04,01:28:21,08,09,1, 11.8,1,1, 18.914, 10602.640, 269.163, 52682.024 21/06/04,01:28:21,09,09,1, 11.8,1,1, 18.914, 10602.549, 269.111, 52681.953 21/06/04,01:28:21,10,09,1, 11.8,1,1, 18.914, 10602.616, 269.160, 52681.956 21/06/04,01:28:21,11,09,1, 11.8,1,1, 18.914, 10602.577, 269.111, 52681.967 21/06/04,01:28:21,12,09,1, 11.8,1,1, 18.914, 10602.577, 269.131, 52681.927 21/06/04,01:28:21,13,09,1, 11.8,1,1, 18.914, 10602.616, 269.154, 52681.946 21/06/04,01:28:21,14,09,1, 11.8,1,1, 18.914, 10602.609, 269.163, 52681.983 21/06/04,01:28:21,15,09,1, 11.8,1,1, 18.914, 10602.617, 269.146, 52682.022 21/06/04,01:28:21,16,09,1, 11.8,1,1, 18.914, 10602.606, 269.145, 52681.959 21/06/04,01:28:21,17,09,1, 11.8,1,1, 18.914, 10602.617, 269.134, 52681.986 21/06/04,01:28:21,18,09,1, 11.8,1,1, 18.914, 10602.603, 269.145, 52681.980 21/06/04,01:28:21,19,09,1, 11.8,1,1, 18.914, 10602.616, 269.161, 52681.993 21/06/04,01:28:22,00,10,1, 11.9,1,1, 18.916, 10602.612, 269.161, 52681.993 21/06/04,01:28:22,01,10,1, 11.9,1,1, 18.916, 10602.566, 269.135, 52681.985 21/06/04,01:28:22,02,10,1, 11.9,1,1, 18.916, 10602.606, 269.098, 52681.962 21/06/04,01:28:22,03,10,1, 11.9,1,1, 18.916, 10602.598, 269.143, 52682.010 21/06/04,01:28:22,04,10,1, 11.9,1,1, 18.916, 10602.625, 269.168, 52682.048 21/06/04,01:28:22,05,10,1, 11.9,1,1, 18.916, 10602.635, 269.176, 52682.043 21/06/04,01:28:22,06,10,1, 11.9,1,1, 18.916, 10602.626, 269.157, 52682.027 21/06/04,01:28:22,07,10,1, 11.9,1,1, 18.916, 10602.608, 269.147, 52681.975 21/06/04,01:28:22,08,10,1, 11.9,1,1, 18.916, 10602.617, 269.130, 52681.976 21/06/04,01:28:22,09,10,1, 11.9,1,1, 18.916, 10602.624, 269.142, 52682.015 21/06/04,01:28:22,10,10,1, 11.9,1,1, 18.916, 10602.614, 269.178, 52682.047 21/06/04,01:28:22,11,10,1, 11.9,1,1, 18.916, 10602.629, 269.177, 52682.014 21/06/04,01:28:22,12,10,1, 11.9,1,1, 18.916, 10602.639, 269.142, 52682.001 21/06/04,01:28:22,13,10,1, 11.9,1,1, 18.916, 10602.630, 269.158, 52681.962 21/06/04,01:28:22,14,10,1, 11.9,1,1, 18.916, 10602.613, 269.130, 52681.986 21/06/04,01:28:22,15,10,1, 11.9,1,1, 18.916, 10602.659, 269.143, 52682.004 21/06/04,01:28:22,16,10,1, 11.9,1,1, 18.916, 10602.647, 269.177, 52682.031 21/06/04,01:28:22,17,10,1, 11.9,1,1, 18.916, 10602.656, 269.173, 52682.032 21/06/04,01:28:22,18,10,1, 11.9,1,1, 18.916, 10602.650, 269.160, 52682.014 21/06/04,01:28:22,19,10,1, 11.9,1,1, 18.916, 10602.613, 269.151, 52681.972 21/06/04,01:28:23,00,10,1, 11.8,1,1, 18.915, 10602.612, 269.151, 52681.972 21/06/04,01:28:23,01,10,1, 11.8,1,1, 18.915, 10602.636, 269.161, 52682.029 21/06/04,01:28:23,02,10,1, 11.8,1,1, 18.915, 10602.625, 269.175, 52682.030 21/06/04,01:28:23,03,10,1, 11.8,1,1, 18.915, 10602.612, 269.171, 52682.012 21/06/04,01:28:23,04,10,1, 11.8,1,1, 18.915, 10602.626, 269.146, 52682.025 21/06/04,01:28:23,05,10,1, 11.8,1,1, 18.915, 10602.612, 269.142, 52681.955 21/06/04,01:28:23,06,10,1, 11.8,1,1, 18.915, 10602.634, 269.175, 52682.255 21/06/04,01:28:23,07,10,1, 11.8,1,1, 18.915, 10602.682, 269.190, 52681.979 21/06/04,01:28:23,08,10,1, 11.8,1,1, 18.915, 10602.646, 269.176, 52682.021 21/06/04,01:28:23,09,10,1, 11.8,1,1, 18.915, 10602.642, 269.148, 52681.980 21/06/04,01:28:23,10,10,1, 11.8,1,1, 18.915, 10602.648, 269.156, 52681.990 21/06/04,01:28:23,11,10,1, 11.8,1,1, 18.915, 10602.636, 269.165, 52682.025 21/06/04,01:28:23,12,10,1, 11.8,1,1, 18.915, 10602.656, 269.198, 52682.034 21/06/04,01:28:23,13,10,1, 11.8,1,1, 18.915, 10602.656, 269.193, 52682.010 21/06/04,01:28:23,14,10,1, 11.8,1,1, 18.915, 10602.663, 269.184, 52682.006 21/06/04,01:28:23,15,10,1, 11.8,1,1, 18.915, 10602.632, 269.168, 52682.012 21/06/04,01:28:23,16,10,1, 11.8,1,1, 18.915, 10602.656, 269.137, 52681.997 21/06/04,01:28:23,17,10,1, 11.8,1,1, 18.915, 10602.626, 269.157, 52681.992 21/06/04,01:28:23,18,10,1, 11.8,1,1, 18.915, 10602.654, 269.171, 52681.992 21/06/04,01:28:23,19,10,1, 11.8,1,1, 18.915, 10602.661, 269.178, 52682.045 21/06/04,01:28:24,00,10,1, 11.9,1,1, 18.916, 10602.654, 269.178, 52682.045 21/06/04,01:28:24,01,10,1, 11.9,1,1, 18.916, 10602.641, 269.175, 52681.990 21/06/04,01:28:24,02,10,1, 11.9,1,1, 18.916, 10602.663, 269.178, 52682.001 21/06/04,01:28:24,03,10,1, 11.9,1,1, 18.916, 10602.637, 269.191, 52681.976 21/06/04,01:28:24,04,10,1, 11.9,1,1, 18.916, 10602.660, 269.230, 52682.033 21/06/04,01:28:24,05,10,1, 11.9,1,1, 18.916, 10602.667, 269.231, 52682.027 21/06/04,01:28:24,06,10,1, 11.9,1,1, 18.916, 10602.653, 269.201, 52682.033 21/06/04,01:28:24,07,10,1, 11.9,1,1, 18.916, 10602.623, 269.163, 52682.011 21/06/04,01:28:24,08,10,1, 11.9,1,1, 18.916, 10602.657, 269.151, 52681.997 21/06/04,01:28:24,09,10,1, 11.9,1,1, 18.916, 10602.677, 269.170, 52682.032 21/06/04,01:28:24,10,10,1, 11.9,1,1, 18.916, 10602.676, 269.181, 52682.056 21/06/04,01:28:24,11,10,1, 11.9,1,1, 18.916, 10602.654, 269.205, 52682.008 21/06/04,01:28:24,12,10,1, 11.9,1,1, 18.916, 10602.632, 269.188, 52682.012 21/06/04,01:28:24,13,10,1, 11.9,1,1, 18.916, 10602.628, 269.171, 52681.948 21/06/04,01:28:24,14,10,1, 11.9,1,1, 18.916, 10602.658, 269.141, 52681.952 21/06/04,01:28:24,15,10,1, 11.9,1,1, 18.916, 10602.670, 269.183, 52681.919 21/06/04,01:28:24,16,10,1, 11.9,1,1, 18.916, 10602.650, 269.179, 52682.039 21/06/04,01:28:24,17,10,1, 11.9,1,1, 18.916, 10602.633, 269.177, 52681.967 21/06/04,01:28:24,18,10,1, 11.9,1,1, 18.916, 10602.652, 269.190, 52682.002 21/06/04,01:28:24,19,10,1, 11.9,1,1, 18.916, 10602.638, 269.161, 52681.969 21/06/04,01:28:25,00,10,1, 11.9,1,1, 18.913, 10602.638, 269.161, 52681.969 21/06/04,01:28:25,01,10,1, 11.9,1,1, 18.913, 10602.632, 269.195, 52681.935 21/06/04,01:28:25,02,10,1, 11.9,1,1, 18.913, 10602.645, 269.206, 52682.035 21/06/04,01:28:25,03,10,1, 11.9,1,1, 18.913, 10602.643, 269.221, 52682.028 21/06/04,01:28:25,04,10,1, 11.9,1,1, 18.913, 10602.638, 269.173, 52681.974 21/06/04,01:28:25,05,10,1, 11.9,1,1, 18.913, 10602.659, 269.180, 52682.018 21/06/04,01:28:25,06,10,1, 11.9,1,1, 18.913, 10602.664, 269.210, 52682.002 21/06/04,01:28:25,07,10,1, 11.9,1,1, 18.913, 10602.665, 269.242, 52682.014 21/06/04,01:28:25,08,10,1, 11.9,1,1, 18.913, 10602.668, 269.196, 52681.990 21/06/04,01:28:25,09,10,1, 11.9,1,1, 18.913, 10602.679, 269.194, 52681.994 21/06/04,01:28:25,10,10,1, 11.9,1,1, 18.913, 10602.645, 269.195, 52681.963 21/06/04,01:28:25,11,10,1, 11.9,1,1, 18.913, 10602.660, 269.140, 52681.974 21/06/04,01:28:25,12,10,1, 11.9,1,1, 18.913, 10602.660, 269.177, 52681.999 21/06/04,01:28:25,13,10,1, 11.9,1,1, 18.913, 10602.672, 269.207, 52682.006 21/06/04,01:28:25,14,10,1, 11.9,1,1, 18.913, 10602.659, 269.198, 52681.974 21/06/04,01:28:25,15,10,1, 11.9,1,1, 18.913, 10602.671, 269.222, 52681.998 21/06/04,01:28:25,16,10,1, 11.9,1,1, 18.913, 10602.664, 269.222, 52682.035 21/06/04,01:28:25,17,10,1, 11.9,1,1, 18.913, 10602.662, 269.195, 52681.981 21/06/04,01:28:25,18,10,1, 11.9,1,1, 18.913, 10602.680, 269.160, 52682.014 21/06/04,01:28:25,19,10,1, 11.9,1,1, 18.913, 10602.680, 269.212, 52681.997 21/06/04,01:28:26,00,10,1, 11.8,1,1, 18.912, 10602.679, 269.212, 52681.997 21/06/04,01:28:26,01,10,1, 11.8,1,1, 18.912, 10602.673, 269.205, 52681.980 21/06/04,01:28:26,02,10,1, 11.8,1,1, 18.912, 10602.651, 269.204, 52682.001 21/06/04,01:28:26,03,10,1, 11.8,1,1, 18.912, 10602.642, 269.169, 52681.958 21/06/04,01:28:26,04,10,1, 11.8,1,1, 18.912, 10602.640, 269.166, 52681.981 21/06/04,01:28:26,05,10,1, 11.8,1,1, 18.912, 10602.666, 269.219, 52682.090 21/06/04,01:28:26,06,10,1, 11.8,1,1, 18.912, 10602.682, 269.186, 52681.985 21/06/04,01:28:26,07,10,1, 11.8,1,1, 18.912, 10602.675, 269.192, 52681.998 21/06/04,01:28:26,08,10,1, 11.8,1,1, 18.912, 10602.674, 269.192, 52682.003 21/06/04,01:28:26,09,10,1, 11.8,1,1, 18.912, 10602.686, 269.184, 52681.993 21/06/04,01:28:26,10,10,1, 11.8,1,1, 18.912, 10602.688, 269.198, 52682.001 21/06/04,01:28:26,11,10,1, 11.8,1,1, 18.912, 10602.714, 269.205, 52681.959 21/06/04,01:28:26,12,10,1, 11.8,1,1, 18.912, 10602.706, 269.225, 52682.003 21/06/04,01:28:26,13,10,1, 11.8,1,1, 18.912, 10602.693, 269.211, 52682.006 21/06/04,01:28:26,14,10,1, 11.8,1,1, 18.912, 10602.705, 269.199, 52681.982 21/06/04,01:28:26,15,10,1, 11.8,1,1, 18.912, 10602.665, 269.154, 52681.988 21/06/04,01:28:26,16,10,1, 11.8,1,1, 18.912, 10602.679, 269.166, 52682.016 21/06/04,01:28:26,17,10,1, 11.8,1,1, 18.912, 10602.702, 269.209, 52682.055 21/06/04,01:28:26,18,10,1, 11.8,1,1, 18.912, 10602.710, 269.204, 52682.015 21/06/04,01:28:26,19,10,1, 11.8,1,1, 18.912, 10602.685, 269.217, 52682.021 21/06/04,01:28:27,00,10,1, 11.9,1,1, 18.912, 10602.679, 269.217, 52682.021 21/06/04,01:28:27,01,10,1, 11.9,1,1, 18.912, 10602.695, 269.195, 52682.015 21/06/04,01:28:27,02,10,1, 11.9,1,1, 18.912, 10602.696, 269.195, 52681.985 21/06/04,01:28:27,03,10,1, 11.9,1,1, 18.912, 10602.690, 269.200, 52682.037 21/06/04,01:28:27,04,10,1, 11.9,1,1, 18.912, 10602.705, 269.253, 52682.040 21/06/04,01:28:27,05,10,1, 11.9,1,1, 18.912, 10602.715, 269.213, 52682.013 21/06/04,01:28:27,06,10,1, 11.9,1,1, 18.912, 10602.714, 269.227, 52681.938 21/06/04,01:28:27,07,10,1, 11.9,1,1, 18.912, 10602.729, 269.176, 52682.099 21/06/04,01:28:27,08,10,1, 11.9,1,1, 18.912, 10602.705, 269.183, 52681.962 21/06/04,01:28:27,09,10,1, 11.9,1,1, 18.912, 10602.702, 269.201, 52682.009 21/06/04,01:28:27,10,10,1, 11.9,1,1, 18.912, 10602.688, 269.241, 52681.974 21/06/04,01:28:27,11,10,1, 11.9,1,1, 18.912, 10602.703, 269.242, 52681.972 21/06/04,01:28:27,12,10,1, 11.9,1,1, 18.912, 10602.703, 269.175, 52681.990 21/06/04,01:28:27,13,10,1, 11.9,1,1, 18.912, 10602.702, 269.200, 52681.985 21/06/04,01:28:27,14,10,1, 11.9,1,1, 18.912, 10602.719, 269.182, 52681.970 21/06/04,01:28:27,15,10,1, 11.9,1,1, 18.912, 10602.716, 269.188, 52681.918 21/06/04,01:28:27,16,10,1, 11.9,1,1, 18.912, 10602.719, 269.230, 52682.074 21/06/04,01:28:27,17,10,1, 11.9,1,1, 18.912, 10602.719, 269.238, 52681.967 21/06/04,01:28:27,18,10,1, 11.9,1,1, 18.912, 10602.697, 269.216, 52681.946 21/06/04,01:28:27,19,10,1, 11.9,1,1, 18.912, 10602.701, 269.195, 52682.005 21/06/04,01:28:28,00,10,1, 11.9,1,1, 18.912, 10602.696, 269.195, 52682.005 21/06/04,01:28:28,01,10,1, 11.9,1,1, 18.912, 10602.711, 269.244, 52682.067 21/06/04,01:28:28,02,10,1, 11.9,1,1, 18.912, 10602.737, 269.224, 52681.942 21/06/04,01:28:28,03,10,1, 11.9,1,1, 18.912, 10602.713, 269.229, 52681.943 21/06/04,01:28:28,04,10,1, 11.9,1,1, 18.912, 10602.694, 269.218, 52681.976 21/06/04,01:28:28,05,10,1, 11.9,1,1, 18.912, 10602.719, 269.218, 52682.000 21/06/04,01:28:28,06,10,1, 11.9,1,1, 18.912, 10602.721, 269.193, 52682.000 21/06/04,01:28:28,07,10,1, 11.9,1,1, 18.912, 10602.714, 269.232, 52681.975 21/06/04,01:28:28,08,10,1, 11.9,1,1, 18.912, 10602.706, 269.236, 52682.013 21/06/04,01:28:28,09,10,1, 11.9,1,1, 18.912, 10602.700, 269.230, 52682.031 21/06/04,01:28:28,10,10,1, 11.9,1,1, 18.912, 10602.716, 269.182, 52681.991 21/06/04,01:28:28,11,10,1, 11.9,1,1, 18.912, 10602.724, 269.156, 52681.875 21/06/04,01:28:28,12,10,1, 11.9,1,1, 18.912, 10602.758, 269.174, 52681.927 21/06/04,01:28:28,13,10,1, 11.9,1,1, 18.912, 10602.735, 269.231, 52682.061 21/06/04,01:28:28,14,10,1, 11.9,1,1, 18.912, 10602.721, 269.255, 52681.970 21/06/04,01:28:28,15,10,1, 11.9,1,1, 18.912, 10602.739, 269.240, 52681.998 21/06/04,01:28:28,16,10,1, 11.9,1,1, 18.912, 10602.725, 269.226, 52681.981 21/06/04,01:28:28,17,10,1, 11.9,1,1, 18.912, 10602.706, 269.213, 52681.963 21/06/04,01:28:28,18,10,1, 11.9,1,1, 18.912, 10602.699, 269.188, 52681.950 21/06/04,01:28:28,19,10,1, 11.9,1,1, 18.912, 10602.727, 269.234, 52681.973 21/06/04,01:28:29,00,10,1, 11.9,1,1, 18.912, 10602.721, 269.234, 52681.973 21/06/04,01:28:29,01,10,1, 11.9,1,1, 18.912, 10602.724, 269.252, 52682.014 21/06/04,01:28:29,02,10,1, 11.9,1,1, 18.912, 10602.712, 269.242, 52681.995 21/06/04,01:28:29,03,10,1, 11.9,1,1, 18.912, 10602.723, 269.191, 52681.964 21/06/04,01:28:29,04,10,1, 11.9,1,1, 18.912, 10602.719, 269.232, 52681.983 21/06/04,01:28:29,05,10,1, 11.9,1,1, 18.912, 10602.731, 269.222, 52681.983 21/06/04,01:28:29,06,10,1, 11.9,1,1, 18.912, 10602.757, 269.260, 52682.028 21/06/04,01:28:29,07,10,1, 11.9,1,1, 18.912, 10602.740, 269.243, 52681.985 21/06/04,01:28:29,08,10,1, 11.9,1,1, 18.912, 10602.723, 269.260, 52682.002 21/06/04,01:28:29,09,10,1, 11.9,1,1, 18.912, 10602.731, 269.224, 52681.973 21/06/04,01:28:29,10,10,1, 11.9,1,1, 18.912, 10602.723, 269.205, 52681.959 21/06/04,01:28:29,11,10,1, 11.9,1,1, 18.912, 10602.737, 269.241, 52682.276 21/06/04,01:28:29,12,10,1, 11.9,1,1, 18.912, 10602.755, 269.233, 52681.902 21/06/04,01:28:29,13,10,1, 11.9,1,1, 18.912, 10602.748, 269.215, 52681.914 21/06/04,01:28:29,14,10,1, 11.9,1,1, 18.912, 10602.729, 269.222, 52681.931 21/06/04,01:28:29,15,10,1, 11.9,1,1, 18.912, 10602.753, 269.207, 52681.945 21/06/04,01:28:29,16,10,1, 11.9,1,1, 18.912, 10602.760, 269.233, 52681.971 21/06/04,01:28:29,17,10,1, 11.9,1,1, 18.912, 10602.750, 269.216, 52681.966 21/06/04,01:28:29,18,10,1, 11.9,1,1, 18.912, 10602.759, 269.226, 52681.981 21/06/04,01:28:29,19,10,1, 11.9,1,1, 18.912, 10602.748, 269.243, 52681.991 21/06/04,01:28:30,00,10,1, 11.8,1,1, 18.909, 10602.746, 269.243, 52681.991 21/06/04,01:28:30,01,10,1, 11.8,1,1, 18.909, 10602.724, 269.211, 52682.001 21/06/04,01:28:30,02,10,1, 11.8,1,1, 18.909, 10602.741, 269.216, 52681.973 21/06/04,01:28:30,03,10,1, 11.8,1,1, 18.909, 10602.774, 269.225, 52681.984 21/06/04,01:28:30,04,10,1, 11.8,1,1, 18.909, 10602.739, 269.231, 52681.990 21/06/04,01:28:30,05,10,1, 11.8,1,1, 18.909, 10602.732, 269.257, 52682.012 21/06/04,01:28:30,06,10,1, 11.8,1,1, 18.909, 10602.780, 269.213, 52681.902 21/06/04,01:28:30,07,10,1, 11.8,1,1, 18.909, 10602.727, 269.246, 52682.087 21/06/04,01:28:30,08,10,1, 11.8,1,1, 18.909, 10602.735, 269.247, 52682.017 21/06/04,01:28:30,09,10,1, 11.8,1,1, 18.909, 10602.731, 269.203, 52681.968 21/06/04,01:28:30,10,10,1, 11.8,1,1, 18.909, 10602.732, 269.216, 52681.962 21/06/04,01:28:30,11,10,1, 11.8,1,1, 18.909, 10602.771, 269.234, 52681.998 21/06/04,01:28:30,12,10,1, 11.8,1,1, 18.909, 10602.748, 269.257, 52682.040 21/06/04,01:28:30,13,10,1, 11.8,1,1, 18.909, 10602.757, 269.236, 52681.998 21/06/04,01:28:30,14,10,1, 11.8,1,1, 18.909, 10602.768, 269.233, 52681.993 21/06/04,01:28:30,15,10,1, 11.8,1,1, 18.909, 10602.757, 269.206, 52681.956 21/06/04,01:28:30,16,10,1, 11.8,1,1, 18.909, 10602.759, 269.242, 52681.998 21/06/04,01:28:30,17,10,1, 11.8,1,1, 18.909, 10602.770, 269.255, 52681.983 21/06/04,01:28:30,18,10,1, 11.8,1,1, 18.909, 10602.758, 269.256, 52681.986 21/06/04,01:28:30,19,10,1, 11.8,1,1, 18.909, 10602.770, 269.280, 52682.025 21/06/04,01:28:31,00,10,1, 11.8,1,1, 18.912, 10602.763, 269.280, 52682.025 21/06/04,01:28:31,01,10,1, 11.8,1,1, 18.912, 10602.790, 269.248, 52682.016 21/06/04,01:28:31,02,10,1, 11.8,1,1, 18.912, 10602.756, 269.249, 52681.989 21/06/04,01:28:31,03,10,1, 11.8,1,1, 18.912, 10602.766, 269.255, 52681.969 21/06/04,01:28:31,04,10,1, 11.8,1,1, 18.912, 10602.787, 269.279, 52681.998 21/06/04,01:28:31,05,10,1, 11.8,1,1, 18.912, 10602.780, 269.271, 52681.955 21/06/04,01:28:31,06,10,1, 11.8,1,1, 18.912, 10602.811, 269.286, 52682.019 21/06/04,01:28:31,07,10,1, 11.8,1,1, 18.912, 10602.780, 269.250, 52681.990 21/06/04,01:28:31,08,10,1, 11.8,1,1, 18.912, 10602.754, 269.217, 52681.992 21/06/04,01:28:31,09,10,1, 11.8,1,1, 18.912, 10602.785, 269.234, 52681.994 21/06/04,01:28:31,10,10,1, 11.8,1,1, 18.912, 10602.789, 269.259, 52681.973 21/06/04,01:28:31,11,10,1, 11.8,1,1, 18.912, 10602.787, 269.301, 52681.952 21/06/04,01:28:31,12,10,1, 11.8,1,1, 18.912, 10602.789, 269.271, 52682.033 21/06/04,01:28:31,13,10,1, 11.8,1,1, 18.912, 10602.774, 269.242, 52682.013 21/06/04,01:28:31,14,10,1, 11.8,1,1, 18.912, 10602.800, 269.227, 52682.038 21/06/04,01:28:31,15,10,1, 11.8,1,1, 18.912, 10602.783, 269.231, 52682.006 21/06/04,01:28:31,16,10,1, 11.8,1,1, 18.912, 10602.812, 269.249, 52681.970 21/06/04,01:28:31,17,10,1, 11.8,1,1, 18.912, 10602.816, 269.304, 52682.008 21/06/04,01:28:31,18,10,1, 11.8,1,1, 18.912, 10602.800, 269.279, 52682.009 21/06/04,01:28:31,19,10,1, 11.8,1,1, 18.912, 10602.774, 269.263, 52682.022 21/06/04,01:28:32,00,10,1, 11.8,1,1, 18.913, 10602.771, 269.263, 52682.022 21/06/04,01:28:32,01,10,1, 11.8,1,1, 18.913, 10602.772, 269.250, 52681.976 21/06/04,01:28:32,02,10,1, 11.8,1,1, 18.913, 10602.796, 269.262, 52682.009 21/06/04,01:28:32,03,10,1, 11.8,1,1, 18.913, 10602.784, 269.271, 52681.959 21/06/04,01:28:32,04,10,1, 11.8,1,1, 18.913, 10602.802, 269.283, 52682.013 21/06/04,01:28:32,05,10,1, 11.8,1,1, 18.913, 10602.795, 269.267, 52681.990 21/06/04,01:28:32,06,10,1, 11.8,1,1, 18.913, 10602.792, 269.265, 52682.023 21/06/04,01:28:32,07,10,1, 11.8,1,1, 18.913, 10602.757, 269.225, 52681.949 21/06/04,01:28:32,08,10,1, 11.8,1,1, 18.913, 10602.801, 269.256, 52681.934 21/06/04,01:28:32,09,10,1, 11.8,1,1, 18.913, 10602.791, 269.258, 52681.962 21/06/04,01:28:32,10,10,1, 11.8,1,1, 18.913, 10602.794, 269.294, 52682.008 21/06/04,01:28:32,11,10,1, 11.8,1,1, 18.913, 10602.769, 269.273, 52681.991 21/06/04,01:28:32,12,10,1, 11.8,1,1, 18.913, 10602.776, 269.271, 52681.968 21/06/04,01:28:32,13,10,1, 11.8,1,1, 18.913, 10602.783, 269.244, 52682.010 21/06/04,01:28:32,14,10,1, 11.8,1,1, 18.913, 10602.766, 269.212, 52681.791 21/06/04,01:28:32,15,10,1, 11.8,1,1, 18.913, 10602.777, 269.270, 52682.016 21/06/04,01:28:32,16,10,1, 11.8,1,1, 18.913, 10602.772, 269.264, 52682.025 21/06/04,01:28:32,17,10,1, 11.8,1,1, 18.913, 10602.774, 269.297, 52682.058 21/06/04,01:28:32,18,10,1, 11.8,1,1, 18.913, 10602.791, 269.254, 52682.008 21/06/04,01:28:32,19,10,1, 11.8,1,1, 18.913, 10602.791, 269.253, 52682.018 21/06/04,01:28:33,00,10,1, 11.8,1,1, 18.912, 10602.788, 269.253, 52682.018 21/06/04,01:28:33,01,10,1, 11.8,1,1, 18.912, 10602.789, 269.251, 52682.027 21/06/04,01:28:33,02,10,1, 11.8,1,1, 18.912, 10602.776, 269.262, 52681.948 21/06/04,01:28:33,03,10,1, 11.8,1,1, 18.912, 10602.778, 269.263, 52681.991 21/06/04,01:28:33,04,10,1, 11.8,1,1, 18.912, 10602.819, 269.244, 52681.954 21/06/04,01:28:33,05,10,1, 11.8,1,1, 18.912, 10602.802, 269.269, 52682.009 21/06/04,01:28:33,06,10,1, 11.8,1,1, 18.912, 10602.821, 269.270, 52682.020 21/06/04,01:28:33,07,10,1, 11.8,1,1, 18.912, 10602.808, 269.244, 52682.031 21/06/04,01:28:33,08,10,1, 11.8,1,1, 18.912, 10602.808, 269.259, 52682.004 21/06/04,01:28:33,09,10,1, 11.8,1,1, 18.912, 10602.855, 269.279, 52682.029 21/06/04,01:28:33,10,10,1, 11.8,1,1, 18.912, 10602.837, 269.254, 52682.015 21/06/04,01:28:33,11,10,1, 11.8,1,1, 18.912, 10602.806, 269.290, 52682.023 21/06/04,01:28:33,12,10,1, 11.8,1,1, 18.912, 10602.821, 269.280, 52682.027 21/06/04,01:28:33,13,10,1, 11.8,1,1, 18.912, 10602.815, 269.262, 52682.009 21/06/04,01:28:33,14,10,1, 11.8,1,1, 18.912, 10602.801, 269.237, 52681.977 21/06/04,01:28:33,15,10,1, 11.8,1,1, 18.912, 10602.837, 269.274, 52681.996 21/06/04,01:28:33,16,10,1, 11.8,1,1, 18.912, 10602.820, 269.277, 52682.043 21/06/04,01:28:33,17,10,1, 11.8,1,1, 18.912, 10602.827, 269.284, 52682.050 21/06/04,01:28:33,18,10,1, 11.8,1,1, 18.912, 10602.843, 269.264, 52682.024 21/06/04,01:28:33,19,10,1, 11.8,1,1, 18.912, 10602.831, 269.297, 52682.068 21/06/04,01:28:34,00,10,1, 11.9,1,1, 18.912, 10602.829, 269.297, 52682.068 21/06/04,01:28:34,01,10,1, 11.9,1,1, 18.912, 10602.844, 269.273, 52682.023 21/06/04,01:28:34,02,10,1, 11.9,1,1, 18.912, 10602.808, 269.244, 52681.989 21/06/04,01:28:34,03,10,1, 11.9,1,1, 18.912, 10602.819, 269.293, 52682.060 21/06/04,01:28:34,04,10,1, 11.9,1,1, 18.912, 10602.813, 269.269, 52682.059 21/06/04,01:28:34,05,10,1, 11.9,1,1, 18.912, 10602.816, 269.329, 52682.049 21/06/04,01:28:34,06,10,1, 11.9,1,1, 18.912, 10602.816, 269.249, 52682.013 21/06/04,01:28:34,07,10,1, 11.9,1,1, 18.912, 10602.807, 269.244, 52681.977 21/06/04,01:28:34,08,10,1, 11.9,1,1, 18.912, 10602.822, 269.251, 52681.973 21/06/04,01:28:34,09,10,1, 11.9,1,1, 18.912, 10602.836, 269.264, 52682.041 21/06/04,01:28:34,10,10,1, 11.9,1,1, 18.912, 10602.828, 269.293, 52682.036 21/06/04,01:28:34,11,10,1, 11.9,1,1, 18.912, 10602.831, 269.270, 52682.042 21/06/04,01:28:34,12,10,1, 11.9,1,1, 18.912, 10602.829, 269.286, 52682.014 21/06/04,01:28:34,13,10,1, 11.9,1,1, 18.912, 10602.839, 269.275, 52681.990 21/06/04,01:28:34,14,10,1, 11.9,1,1, 18.912, 10602.818, 269.248, 52681.979 21/06/04,01:28:34,15,10,1, 11.9,1,1, 18.912, 10602.835, 269.244, 52681.986 21/06/04,01:28:34,16,10,1, 11.9,1,1, 18.912, 10602.850, 269.263, 52682.018 21/06/04,01:28:34,17,10,1, 11.9,1,1, 18.912, 10602.844, 269.277, 52682.014 21/06/04,01:28:34,18,10,1, 11.9,1,1, 18.912, 10602.855, 269.297, 52682.033 21/06/04,01:28:34,19,10,1, 11.9,1,1, 18.912, 10602.840, 269.263, 52682.026 21/06/04,01:28:35,00,10,1, 11.9,1,1, 18.914, 10602.838, 269.263, 52682.026 21/06/04,01:28:35,01,10,1, 11.9,1,1, 18.914, 10602.835, 269.243, 52681.991 21/06/04,01:28:35,02,10,1, 11.9,1,1, 18.914, 10602.829, 269.267, 52682.001 21/06/04,01:28:35,03,10,1, 11.9,1,1, 18.914, 10602.832, 269.281, 52682.014 21/06/04,01:28:35,04,10,1, 11.9,1,1, 18.914, 10602.840, 269.291, 52682.028 21/06/04,01:28:35,05,10,1, 11.9,1,1, 18.914, 10602.841, 269.258, 52682.050 21/06/04,01:28:35,06,10,1, 11.9,1,1, 18.914, 10602.860, 269.241, 52681.993 21/06/04,01:28:35,07,10,1, 11.9,1,1, 18.914, 10602.808, 269.281, 52682.016 21/06/04,01:28:35,08,10,1, 11.9,1,1, 18.914, 10602.815, 269.268, 52681.983 21/06/04,01:28:35,09,10,1, 11.9,1,1, 18.914, 10602.806, 269.264, 52681.990 21/06/04,01:28:35,10,10,1, 11.9,1,1, 18.914, 10602.852, 269.293, 52682.042 21/06/04,01:28:35,11,10,1, 11.9,1,1, 18.914, 10602.827, 269.256, 52682.008 21/06/04,01:28:35,12,10,1, 11.9,1,1, 18.914, 10602.820, 269.284, 52682.023 21/06/04,01:28:35,13,10,1, 11.9,1,1, 18.914, 10602.847, 269.226, 52681.986 21/06/04,01:28:35,14,10,1, 11.9,1,1, 18.914, 10602.869, 269.254, 52682.001 21/06/04,01:28:35,15,10,1, 11.9,1,1, 18.914, 10602.854, 269.266, 52682.002 21/06/04,01:28:35,16,10,1, 11.9,1,1, 18.914, 10602.864, 269.266, 52682.022 21/06/04,01:28:35,17,10,1, 11.9,1,1, 18.914, 10602.848, 269.259, 52682.025 21/06/04,01:28:35,18,10,1, 11.9,1,1, 18.914, 10602.886, 269.303, 52682.030 21/06/04,01:28:35,19,10,1, 11.9,1,1, 18.914, 10602.882, 269.277, 52682.020 21/06/04,01:28:36,00,10,1, 11.9,1,1, 18.916, 10602.880, 269.277, 52682.020 21/06/04,01:28:36,01,10,1, 11.9,1,1, 18.916, 10602.848, 269.283, 52682.045 21/06/04,01:28:36,02,10,1, 11.9,1,1, 18.916, 10602.876, 269.230, 52682.017 21/06/04,01:28:36,03,10,1, 11.9,1,1, 18.916, 10602.879, 269.235, 52682.006 21/06/04,01:28:36,04,10,1, 11.9,1,1, 18.916, 10602.892, 269.297, 52682.028 21/06/04,01:28:36,05,10,1, 11.9,1,1, 18.916, 10602.867, 269.275, 52682.011 21/06/04,01:28:36,06,10,1, 11.9,1,1, 18.916, 10602.866, 269.297, 52682.051 21/06/04,01:28:36,07,10,1, 11.9,1,1, 18.916, 10602.870, 269.281, 52682.044 21/06/04,01:28:36,08,10,1, 11.9,1,1, 18.916, 10602.873, 269.258, 52681.998 21/06/04,01:28:36,09,10,1, 11.9,1,1, 18.916, 10602.879, 269.235, 52682.009 21/06/04,01:28:36,10,10,1, 11.9,1,1, 18.916, 10602.871, 269.283, 52681.980 21/06/04,01:28:36,11,10,1, 11.9,1,1, 18.916, 10602.846, 269.285, 52682.197 21/06/04,01:28:36,12,10,1, 11.9,1,1, 18.916, 10602.868, 269.287, 52682.091 21/06/04,01:28:36,13,10,1, 11.9,1,1, 18.916, 10602.863, 269.271, 52682.068 21/06/04,01:28:36,14,10,1, 11.9,1,1, 18.916, 10602.863, 269.292, 52682.072 21/06/04,01:28:36,15,10,1, 11.9,1,1, 18.916, 10602.872, 269.265, 52682.023 21/06/04,01:28:36,16,10,1, 11.9,1,1, 18.916, 10602.881, 269.272, 52682.041 21/06/04,01:28:36,17,10,1, 11.9,1,1, 18.916, 10602.882, 269.269, 52682.015 21/06/04,01:28:36,18,10,1, 11.9,1,1, 18.916, 10602.902, 269.260, 52682.011 21/06/04,01:28:36,19,10,1, 11.9,1,1, 18.916, 10602.901, 269.300, 52682.008 21/06/04,01:28:37,00,10,1, 11.8,1,1, 18.911, 10602.896, 269.300, 52682.008 21/06/04,01:28:37,01,10,1, 11.8,1,1, 18.911, 10602.876, 269.298, 52682.050 21/06/04,01:28:37,02,10,1, 11.8,1,1, 18.911, 10602.872, 269.266, 52682.008 21/06/04,01:28:37,03,10,1, 11.8,1,1, 18.911, 10602.876, 269.273, 52681.980 21/06/04,01:28:37,04,10,1, 11.8,1,1, 18.911, 10602.881, 269.279, 52681.960 21/06/04,01:28:37,05,10,1, 11.8,1,1, 18.911, 10602.886, 269.273, 52681.992 21/06/04,01:28:37,06,10,1, 11.8,1,1, 18.911, 10602.903, 269.280, 52681.978 21/06/04,01:28:37,07,10,1, 11.8,1,1, 18.911, 10602.931, 269.302, 52682.058 21/06/04,01:28:37,08,10,1, 11.8,1,1, 18.911, 10602.930, 269.304, 52682.061 21/06/04,01:28:37,09,10,1, 11.8,1,1, 18.911, 10602.925, 269.286, 52682.000 21/06/04,01:28:37,10,10,1, 11.8,1,1, 18.911, 10602.897, 269.283, 52682.017 21/06/04,01:28:37,11,10,1, 11.8,1,1, 18.911, 10602.886, 269.277, 52682.001 21/06/04,01:28:37,12,10,1, 11.8,1,1, 18.911, 10602.894, 269.276, 52682.007 21/06/04,01:28:37,13,10,1, 11.8,1,1, 18.911, 10602.916, 269.289, 52682.043 21/06/04,01:28:37,14,10,1, 11.8,1,1, 18.911, 10602.914, 269.299, 52682.082 21/06/04,01:28:37,15,10,1, 11.8,1,1, 18.911, 10602.918, 269.306, 52682.046 21/06/04,01:28:37,16,10,1, 11.8,1,1, 18.911, 10602.931, 269.297, 52682.068 21/06/04,01:28:37,17,10,1, 11.8,1,1, 18.911, 10602.888, 269.286, 52682.048 21/06/04,01:28:37,18,10,1, 11.8,1,1, 18.911, 10602.901, 269.289, 52682.009 21/06/04,01:28:37,19,10,1, 11.8,1,1, 18.911, 10602.925, 269.287, 52682.032 21/06/04,01:28:38,00,10,1, 11.8,1,1, 18.913, 10602.921, 269.287, 52682.032 21/06/04,01:28:38,01,10,1, 11.8,1,1, 18.913, 10602.919, 269.296, 52682.020 21/06/04,01:28:38,02,10,1, 11.8,1,1, 18.913, 10602.935, 269.316, 52681.985 21/06/04,01:28:38,03,10,1, 11.8,1,1, 18.913, 10602.943, 269.309, 52682.052 21/06/04,01:28:38,04,10,1, 11.8,1,1, 18.913, 10602.924, 269.282, 52681.981 21/06/04,01:28:38,05,10,1, 11.8,1,1, 18.913, 10602.936, 269.266, 52681.995 21/06/04,01:28:38,06,10,1, 11.8,1,1, 18.913, 10602.945, 269.277, 52681.991 21/06/04,01:28:38,07,10,1, 11.8,1,1, 18.913, 10602.933, 269.274, 52681.973 21/06/04,01:28:38,08,10,1, 11.8,1,1, 18.913, 10602.924, 269.309, 52682.015 21/06/04,01:28:38,09,10,1, 11.8,1,1, 18.913, 10602.935, 269.293, 52681.993 21/06/04,01:28:38,10,10,1, 11.8,1,1, 18.913, 10602.944, 269.322, 52682.042 21/06/04,01:28:38,11,10,1, 11.8,1,1, 18.913, 10602.920, 269.287, 52682.006 21/06/04,01:28:38,12,10,1, 11.8,1,1, 18.913, 10602.929, 269.261, 52681.987 21/06/04,01:28:38,13,10,1, 11.8,1,1, 18.913, 10602.915, 269.254, 52682.000 21/06/04,01:28:38,14,10,1, 11.8,1,1, 18.913, 10602.925, 269.278, 52682.032 21/06/04,01:28:38,15,10,1, 11.8,1,1, 18.913, 10602.937, 269.281, 52682.028 21/06/04,01:28:38,16,10,1, 11.8,1,1, 18.913, 10602.939, 269.290, 52682.005 21/06/04,01:28:38,17,10,1, 11.8,1,1, 18.913, 10602.932, 269.289, 52682.028 21/06/04,01:28:38,18,10,1, 11.8,1,1, 18.913, 10602.931, 269.323, 52682.031 21/06/04,01:28:38,19,10,1, 11.8,1,1, 18.913, 10602.928, 269.301, 52682.005 21/06/04,01:28:39,00,10,1, 11.8,1,1, 18.917, 10602.921, 269.301, 52682.005 21/06/04,01:28:39,01,10,1, 11.8,1,1, 18.917, 10602.952, 269.280, 52682.009 21/06/04,01:28:39,02,10,1, 11.8,1,1, 18.917, 10602.940, 269.295, 52682.034 21/06/04,01:28:39,03,10,1, 11.8,1,1, 18.917, 10602.977, 269.309, 52682.017 21/06/04,01:28:39,04,10,1, 11.8,1,1, 18.917, 10602.954, 269.310, 52682.034 21/06/04,01:28:39,05,10,1, 11.8,1,1, 18.917, 10602.936, 269.322, 52682.059 21/06/04,01:28:39,06,10,1, 11.8,1,1, 18.917, 10602.938, 269.310, 52682.028 21/06/04,01:28:39,07,10,1, 11.8,1,1, 18.917, 10602.955, 269.295, 52681.996 21/06/04,01:28:39,08,10,1, 11.8,1,1, 18.917, 10602.942, 269.293, 52681.991 21/06/04,01:28:39,09,10,1, 11.8,1,1, 18.917, 10602.953, 269.273, 52682.019 21/06/04,01:28:39,10,10,1, 11.8,1,1, 18.917, 10602.957, 269.296, 52682.013 21/06/04,01:28:39,11,10,1, 11.8,1,1, 18.917, 10602.961, 269.308, 52682.036 21/06/04,01:28:39,12,10,1, 11.8,1,1, 18.917, 10602.975, 269.320, 52682.060 21/06/04,01:28:39,13,10,1, 11.8,1,1, 18.917, 10602.969, 269.276, 52682.018 21/06/04,01:28:39,14,10,1, 11.8,1,1, 18.917, 10602.959, 269.291, 52682.041 21/06/04,01:28:39,15,10,1, 11.8,1,1, 18.917, 10602.939, 269.250, 52682.024 21/06/04,01:28:39,16,10,1, 11.8,1,1, 18.917, 10602.960, 269.270, 52682.002 21/06/04,01:28:39,17,10,1, 11.8,1,1, 18.917, 10602.939, 269.311, 52682.029 21/06/04,01:28:39,18,10,1, 11.8,1,1, 18.917, 10602.951, 269.280, 52682.059 21/06/04,01:28:39,19,10,1, 11.8,1,1, 18.917, 10602.954, 269.306, 52682.013 21/06/04,01:28:40,00,10,1, 11.9,1,1, 18.914, 10602.946, 269.306, 52682.013 21/06/04,01:28:40,01,10,1, 11.9,1,1, 18.914, 10602.972, 269.333, 52682.061 21/06/04,01:28:40,02,10,1, 11.9,1,1, 18.914, 10602.950, 269.267, 52682.034 21/06/04,01:28:40,03,10,1, 11.9,1,1, 18.914, 10602.960, 269.273, 52682.023 21/06/04,01:28:40,04,10,1, 11.9,1,1, 18.914, 10602.976, 269.287, 52682.020 21/06/04,01:28:40,05,10,1, 11.9,1,1, 18.914, 10602.983, 269.299, 52682.026 21/06/04,01:28:40,06,10,1, 11.9,1,1, 18.914, 10602.962, 269.321, 52682.053 21/06/04,01:28:40,07,10,1, 11.9,1,1, 18.914, 10602.973, 269.326, 52682.041 21/06/04,01:28:40,08,10,1, 11.9,1,1, 18.914, 10602.986, 269.305, 52681.999 21/06/04,01:28:40,09,10,1, 11.9,1,1, 18.914, 10602.968, 269.286, 52682.032 21/06/04,01:28:40,10,10,1, 11.9,1,1, 18.914, 10602.953, 269.314, 52681.989 21/06/04,01:28:40,11,10,1, 11.9,1,1, 18.914, 10602.973, 269.297, 52682.031 21/06/04,01:28:40,12,10,1, 11.9,1,1, 18.914, 10602.972, 269.288, 52682.006 21/06/04,01:28:40,13,10,1, 11.9,1,1, 18.914, 10602.999, 269.306, 52682.045 21/06/04,01:28:40,14,10,1, 11.9,1,1, 18.914, 10603.001, 269.312, 52682.051 21/06/04,01:28:40,15,10,1, 11.9,1,1, 18.914, 10602.992, 269.298, 52682.058 21/06/04,01:28:40,16,10,1, 11.9,1,1, 18.914, 10602.979, 269.315, 52682.015 21/06/04,01:28:40,17,10,1, 11.9,1,1, 18.914, 10602.981, 269.299, 52682.017 21/06/04,01:28:40,18,10,1, 11.9,1,1, 18.914, 10602.959, 269.287, 52681.984 21/06/04,01:28:40,19,10,1, 11.9,1,1, 18.914, 10602.987, 269.304, 52682.011 21/06/04,01:28:41,00,10,1, 11.9,1,1, 18.910, 10602.980, 269.304, 52682.011 21/06/04,01:28:41,01,10,1, 11.9,1,1, 18.910, 10602.997, 269.312, 52682.038 21/06/04,01:28:41,02,10,1, 11.9,1,1, 18.910, 10602.994, 269.344, 52682.021 21/06/04,01:28:41,03,10,1, 11.9,1,1, 18.910, 10602.995, 269.320, 52682.047 21/06/04,01:28:41,04,10,1, 11.9,1,1, 18.910, 10602.981, 269.310, 52682.014 21/06/04,01:28:41,05,10,1, 11.9,1,1, 18.910, 10602.998, 269.336, 52682.058 21/06/04,01:28:41,06,10,1, 11.9,1,1, 18.910, 10602.980, 269.295, 52682.023 21/06/04,01:28:41,07,10,1, 11.9,1,1, 18.910, 10603.005, 269.289, 52682.038 21/06/04,01:28:41,08,10,1, 11.9,1,1, 18.910, 10603.011, 269.297, 52682.043 21/06/04,01:28:41,09,10,1, 11.9,1,1, 18.910, 10603.014, 269.300, 52682.005 21/06/04,01:28:41,10,10,1, 11.9,1,1, 18.910, 10603.024, 269.292, 52682.028 21/06/04,01:28:41,11,10,1, 11.9,1,1, 18.910, 10603.006, 269.321, 52682.029 21/06/04,01:28:41,12,10,1, 11.9,1,1, 18.910, 10603.013, 269.271, 52682.056 21/06/04,01:28:41,13,10,1, 11.9,1,1, 18.910, 10602.986, 269.293, 52682.027 21/06/04,01:28:41,14,10,1, 11.9,1,1, 18.910, 10602.980, 269.255, 52681.974 21/06/04,01:28:41,15,10,1, 11.9,1,1, 18.910, 10603.003, 269.279, 52682.020 21/06/04,01:28:41,16,10,1, 11.9,1,1, 18.910, 10603.045, 269.295, 52681.995 21/06/04,01:28:41,17,10,1, 11.9,1,1, 18.910, 10603.014, 269.318, 52682.026 21/06/04,01:28:41,18,10,1, 11.9,1,1, 18.910, 10603.010, 269.309, 52682.035 21/06/04,01:28:41,19,10,1, 11.9,1,1, 18.910, 10603.033, 269.319, 52682.049 21/06/04,01:28:42,00,12,1, 11.9,1,1, 18.912, 10603.030, 269.319, 52682.049 21/06/04,01:28:42,01,12,1, 11.9,1,1, 18.912, 10603.009, 269.299, 52682.000 21/06/04,01:28:42,02,12,1, 11.9,1,1, 18.912, 10602.990, 269.294, 52681.984 21/06/04,01:28:42,03,12,1, 11.9,1,1, 18.912, 10603.001, 269.290, 52682.051 21/06/04,01:28:42,04,12,1, 11.9,1,1, 18.912, 10603.018, 269.301, 52682.003 21/06/04,01:28:42,05,12,1, 11.9,1,1, 18.912, 10603.002, 269.316, 52682.049 21/06/04,01:28:42,06,12,1, 11.9,1,1, 18.912, 10603.030, 269.317, 52681.993 21/06/04,01:28:42,07,12,1, 11.9,1,1, 18.912, 10603.017, 269.316, 52682.040 21/06/04,01:28:42,08,12,1, 11.9,1,1, 18.912, 10603.016, 269.326, 52682.043 21/06/04,01:28:42,09,12,1, 11.9,1,1, 18.912, 10603.011, 269.283, 52682.010 21/06/04,01:28:42,10,12,1, 11.9,1,1, 18.912, 10603.028, 269.284, 52682.048 21/06/04,01:28:42,11,12,1, 11.9,1,1, 18.912, 10603.041, 269.289, 52682.046 21/06/04,01:28:42,12,12,1, 11.9,1,1, 18.912, 10603.024, 269.309, 52682.021 21/06/04,01:28:42,13,12,1, 11.9,1,1, 18.912, 10603.046, 269.309, 52682.031 21/06/04,01:28:42,14,12,1, 11.9,1,1, 18.912, 10603.030, 269.315, 52682.028 21/06/04,01:28:42,15,12,1, 11.9,1,1, 18.912, 10603.034, 269.318, 52682.049 21/06/04,01:28:42,16,12,1, 11.9,1,1, 18.912, 10603.014, 269.309, 52682.015 21/06/04,01:28:42,17,12,1, 11.9,1,1, 18.912, 10603.030, 269.288, 52682.015 21/06/04,01:28:42,18,12,1, 11.9,1,1, 18.912, 10603.024, 269.283, 52681.989 21/06/04,01:28:42,19,12,1, 11.9,1,1, 18.912, 10603.008, 269.294, 52682.007 21/06/04,01:28:43,00,11,1, 11.9,1,1, 18.913, 10603.005, 269.294, 52682.007 21/06/04,01:28:43,01,11,1, 11.9,1,1, 18.913, 10603.016, 269.315, 52682.028 21/06/04,01:28:43,02,11,1, 11.9,1,1, 18.913, 10603.060, 269.345, 52682.069 21/06/04,01:28:43,03,11,1, 11.9,1,1, 18.913, 10603.040, 269.338, 52682.065 21/06/04,01:28:43,04,11,1, 11.9,1,1, 18.913, 10603.040, 269.322, 52682.057 21/06/04,01:28:43,05,11,1, 11.9,1,1, 18.913, 10603.043, 269.279, 52682.037 21/06/04,01:28:43,06,11,1, 11.9,1,1, 18.913, 10603.021, 269.249, 52682.022 21/06/04,01:28:43,07,11,1, 11.9,1,1, 18.913, 10603.044, 269.262, 52681.974 21/06/04,01:28:43,08,11,1, 11.9,1,1, 18.913, 10603.017, 269.273, 52682.008 21/06/04,01:28:43,09,11,1, 11.9,1,1, 18.913, 10603.038, 269.301, 52682.021 21/06/04,01:28:43,10,11,1, 11.9,1,1, 18.913, 10603.063, 269.339, 52682.054 21/06/04,01:28:43,11,11,1, 11.9,1,1, 18.913, 10603.040, 269.321, 52682.071 21/06/04,01:28:43,12,11,1, 11.9,1,1, 18.913, 10603.036, 269.327, 52682.034 21/06/04,01:28:43,13,11,1, 11.9,1,1, 18.913, 10603.030, 269.308, 52682.020 21/06/04,01:28:43,14,11,1, 11.9,1,1, 18.913, 10603.037, 269.310, 52681.994 21/06/04,01:28:43,15,11,1, 11.9,1,1, 18.913, 10603.044, 269.302, 52682.043 21/06/04,01:28:43,16,11,1, 11.9,1,1, 18.913, 10603.047, 269.292, 52682.034 21/06/04,01:28:43,17,11,1, 11.9,1,1, 18.913, 10603.067, 269.316, 52682.057 21/06/04,01:28:43,18,11,1, 11.9,1,1, 18.913, 10603.062, 269.317, 52682.055 21/06/04,01:28:43,19,11,1, 11.9,1,1, 18.913, 10603.065, 269.298, 52682.066 21/06/04,01:28:44,00,11,1, 11.9,1,1, 18.911, 10603.063, 269.298, 52682.066 21/06/04,01:28:44,01,11,1, 11.9,1,1, 18.911, 10603.050, 269.292, 52682.012 21/06/04,01:28:44,02,11,1, 11.9,1,1, 18.911, 10603.038, 269.297, 52681.984 21/06/04,01:28:44,03,11,1, 11.9,1,1, 18.911, 10603.072, 269.267, 52682.000 21/06/04,01:28:44,04,11,1, 11.9,1,1, 18.911, 10603.048, 269.288, 52682.002 21/06/04,01:28:44,05,11,1, 11.9,1,1, 18.911, 10603.059, 269.300, 52682.039 21/06/04,01:28:44,06,11,1, 11.9,1,1, 18.911, 10603.084, 269.331, 52682.066 21/06/04,01:28:44,07,11,1, 11.9,1,1, 18.911, 10603.054, 269.287, 52682.043 21/06/04,01:28:44,08,11,1, 11.9,1,1, 18.911, 10603.063, 269.313, 52682.055 21/06/04,01:28:44,09,11,1, 11.9,1,1, 18.911, 10603.082, 269.324, 52682.066 21/06/04,01:28:44,10,11,1, 11.9,1,1, 18.911, 10603.077, 269.288, 52682.034 21/06/04,01:28:44,11,11,1, 11.9,1,1, 18.911, 10603.046, 269.285, 52682.018 21/06/04,01:28:44,12,11,1, 11.9,1,1, 18.911, 10603.096, 269.279, 52681.984 21/06/04,01:28:44,13,11,1, 11.9,1,1, 18.911, 10603.072, 269.287, 52682.012 21/06/04,01:28:44,14,11,1, 11.9,1,1, 18.911, 10603.089, 269.297, 52682.022 21/06/04,01:28:44,15,11,1, 11.9,1,1, 18.911, 10603.095, 269.318, 52682.033 21/06/04,01:28:44,16,11,1, 11.9,1,1, 18.911, 10603.104, 269.332, 52682.060 21/06/04,01:28:44,17,11,1, 11.9,1,1, 18.911, 10603.102, 269.314, 52682.030 21/06/04,01:28:44,18,11,1, 11.9,1,1, 18.911, 10603.094, 269.292, 52682.019 21/06/04,01:28:44,19,11,1, 11.9,1,1, 18.911, 10603.104, 269.287, 52682.003 21/06/04,01:28:45,00,10,1, 11.9,1,1, 18.910, 10603.096, 269.287, 52682.003 21/06/04,01:28:45,01,10,1, 11.9,1,1, 18.910, 10603.082, 269.289, 52682.005 21/06/04,01:28:45,02,10,1, 11.9,1,1, 18.910, 10603.112, 269.344, 52682.023 21/06/04,01:28:45,03,10,1, 11.9,1,1, 18.910, 10603.087, 269.318, 52682.020 21/06/04,01:28:45,04,10,1, 11.9,1,1, 18.910, 10603.102, 269.329, 52682.041 21/06/04,01:28:45,05,10,1, 11.9,1,1, 18.910, 10603.096, 269.300, 52682.028 21/06/04,01:28:45,06,10,1, 11.9,1,1, 18.910, 10603.062, 269.283, 52682.014 21/06/04,01:28:45,07,10,1, 11.9,1,1, 18.910, 10603.104, 269.302, 52681.981 21/06/04,01:28:45,08,10,1, 11.9,1,1, 18.910, 10603.079, 269.294, 52681.997 21/06/04,01:28:45,09,10,1, 11.9,1,1, 18.910, 10603.063, 269.291, 52682.026 21/06/04,01:28:45,10,10,1, 11.9,1,1, 18.910, 10603.090, 269.308, 52682.037 21/06/04,01:28:45,11,10,1, 11.9,1,1, 18.910, 10603.081, 269.324, 52682.020 21/06/04,01:28:45,12,10,1, 11.9,1,1, 18.910, 10603.103, 269.326, 52682.058 21/06/04,01:28:45,13,10,1, 11.9,1,1, 18.910, 10603.107, 269.323, 52682.049 21/06/04,01:28:45,14,10,1, 11.9,1,1, 18.910, 10603.117, 269.329, 52682.030 21/06/04,01:28:45,15,10,1, 11.9,1,1, 18.910, 10603.107, 269.279, 52681.997 21/06/04,01:28:45,16,10,1, 11.9,1,1, 18.910, 10603.093, 269.252, 52681.968 21/06/04,01:28:45,17,10,1, 11.9,1,1, 18.910, 10603.112, 269.283, 52681.997 21/06/04,01:28:45,18,10,1, 11.9,1,1, 18.910, 10603.113, 269.310, 52681.995 21/06/04,01:28:45,19,10,1, 11.9,1,1, 18.910, 10603.129, 269.329, 52682.033 21/06/04,01:28:46,00,12,1, 11.8,1,1, 18.911, 10603.122, 269.329, 52682.033 21/06/04,01:28:46,01,12,1, 11.8,1,1, 18.911, 10603.112, 269.301, 52682.022 21/06/04,01:28:46,02,12,1, 11.8,1,1, 18.911, 10603.118, 269.318, 52682.017 21/06/04,01:28:46,03,12,1, 11.8,1,1, 18.911, 10603.108, 269.319, 52682.008 21/06/04,01:28:46,04,12,1, 11.8,1,1, 18.911, 10603.098, 269.291, 52682.018 21/06/04,01:28:46,05,12,1, 11.8,1,1, 18.911, 10603.118, 269.328, 52682.007 21/06/04,01:28:46,06,12,1, 11.8,1,1, 18.911, 10603.097, 269.262, 52681.990 21/06/04,01:28:46,07,12,1, 11.8,1,1, 18.911, 10603.114, 269.297, 52681.990 21/06/04,01:28:46,08,12,1, 11.8,1,1, 18.911, 10603.124, 269.298, 52681.986 21/06/04,01:28:46,09,12,1, 11.8,1,1, 18.911, 10603.150, 269.355, 52682.001 21/06/04,01:28:46,10,12,1, 11.8,1,1, 18.911, 10603.143, 269.335, 52682.026 21/06/04,01:28:46,11,12,1, 11.8,1,1, 18.911, 10603.122, 269.311, 52681.984 21/06/04,01:28:46,12,12,1, 11.8,1,1, 18.911, 10603.144, 269.293, 52681.968 21/06/04,01:28:46,13,12,1, 11.8,1,1, 18.911, 10603.117, 269.297, 52682.038 21/06/04,01:28:46,14,12,1, 11.8,1,1, 18.911, 10603.158, 269.298, 52681.971 21/06/04,01:28:46,15,12,1, 11.8,1,1, 18.911, 10603.130, 269.327, 52682.005 21/06/04,01:28:46,16,12,1, 11.8,1,1, 18.911, 10603.162, 269.324, 52682.015 21/06/04,01:28:46,17,12,1, 11.8,1,1, 18.911, 10603.176, 269.349, 52682.054 21/06/04,01:28:46,18,12,1, 11.8,1,1, 18.911, 10603.172, 269.365, 52682.081 21/06/04,01:28:46,19,12,1, 11.8,1,1, 18.911, 10603.167, 269.337, 52682.036 21/06/04,01:28:47,00,12,1, 11.9,1,1, 18.910, 10603.163, 269.337, 52682.036 21/06/04,01:28:47,01,12,1, 11.9,1,1, 18.910, 10603.160, 269.327, 52682.033 21/06/04,01:28:47,02,12,1, 11.9,1,1, 18.910, 10603.150, 269.333, 52682.011 21/06/04,01:28:47,03,12,1, 11.9,1,1, 18.910, 10603.135, 269.281, 52681.991 21/06/04,01:28:47,04,12,1, 11.9,1,1, 18.910, 10603.155, 269.343, 52682.043 21/06/04,01:28:47,05,12,1, 11.9,1,1, 18.910, 10603.157, 269.327, 52681.985 21/06/04,01:28:47,06,12,1, 11.9,1,1, 18.910, 10603.178, 269.357, 52682.053 21/06/04,01:28:47,07,12,1, 11.9,1,1, 18.910, 10603.183, 269.329, 52681.988 21/06/04,01:28:47,08,12,1, 11.9,1,1, 18.910, 10603.180, 269.308, 52681.994 21/06/04,01:28:47,09,12,1, 11.9,1,1, 18.910, 10603.160, 269.312, 52682.001 21/06/04,01:28:47,10,12,1, 11.9,1,1, 18.910, 10603.134, 269.287, 52681.965 21/06/04,01:28:47,11,12,1, 11.9,1,1, 18.910, 10603.130, 269.290, 52681.988 21/06/04,01:28:47,12,12,1, 11.9,1,1, 18.910, 10603.136, 269.283, 52681.963 21/06/04,01:28:47,13,12,1, 11.9,1,1, 18.910, 10603.177, 269.296, 52681.967 21/06/04,01:28:47,14,12,1, 11.9,1,1, 18.910, 10603.171, 269.322, 52682.000 21/06/04,01:28:47,15,12,1, 11.9,1,1, 18.910, 10603.182, 269.343, 52682.005 21/06/04,01:28:47,16,12,1, 11.9,1,1, 18.910, 10603.179, 269.333, 52682.000 21/06/04,01:28:47,17,12,1, 11.9,1,1, 18.910, 10603.186, 269.341, 52682.027 21/06/04,01:28:47,18,12,1, 11.9,1,1, 18.910, 10603.174, 269.263, 52681.985 21/06/04,01:28:47,19,12,1, 11.9,1,1, 18.910, 10603.172, 269.303, 52682.010 21/06/04,01:28:48,00,12,1, 11.8,1,1, 18.909, 10603.172, 269.303, 52682.010 21/06/04,01:28:48,01,12,1, 11.8,1,1, 18.909, 10603.193, 269.352, 52681.956 21/06/04,01:28:48,02,12,1, 11.8,1,1, 18.909, 10603.181, 269.315, 52681.997 21/06/04,01:28:48,03,12,1, 11.8,1,1, 18.909, 10603.167, 269.345, 52682.012 21/06/04,01:28:48,04,12,1, 11.8,1,1, 18.909, 10603.186, 269.337, 52682.016 21/06/04,01:28:48,05,12,1, 11.8,1,1, 18.909, 10603.191, 269.369, 52681.990 21/06/04,01:28:48,06,12,1, 11.8,1,1, 18.909, 10603.185, 269.308, 52681.989 21/06/04,01:28:48,07,12,1, 11.8,1,1, 18.909, 10603.197, 269.322, 52682.028 21/06/04,01:28:48,08,12,1, 11.8,1,1, 18.909, 10603.186, 269.270, 52681.993 21/06/04,01:28:48,09,12,1, 11.8,1,1, 18.909, 10603.190, 269.291, 52681.962 21/06/04,01:28:48,10,12,1, 11.8,1,1, 18.909, 10603.187, 269.318, 52682.016 21/06/04,01:28:48,11,12,1, 11.8,1,1, 18.909, 10603.206, 269.319, 52682.000 21/06/04,01:28:48,12,12,1, 11.8,1,1, 18.909, 10603.198, 269.345, 52682.010 21/06/04,01:28:48,13,12,1, 11.8,1,1, 18.909, 10603.200, 269.336, 52681.995 21/06/04,01:28:48,14,12,1, 11.8,1,1, 18.909, 10603.183, 269.328, 52681.965 21/06/04,01:28:48,15,12,1, 11.8,1,1, 18.909, 10603.218, 269.313, 52681.992 21/06/04,01:28:48,16,12,1, 11.8,1,1, 18.909, 10603.210, 269.338, 52682.005 21/06/04,01:28:48,17,12,1, 11.8,1,1, 18.909, 10603.186, 269.302, 52681.955 21/06/04,01:28:48,18,12,1, 11.8,1,1, 18.909, 10603.216, 269.284, 52681.962 21/06/04,01:28:48,19,12,1, 11.8,1,1, 18.909, 10603.214, 269.307, 52681.985 21/06/04,01:28:49,00,12,1, 11.9,1,1, 18.911, 10603.213, 269.307, 52681.985 21/06/04,01:28:49,01,12,1, 11.9,1,1, 18.911, 10603.216, 269.336, 52681.965 21/06/04,01:28:49,02,12,1, 11.9,1,1, 18.911, 10603.206, 269.347, 52681.948 21/06/04,01:28:49,03,12,1, 11.9,1,1, 18.911, 10603.238, 269.358, 52682.029 21/06/04,01:28:49,04,12,1, 11.9,1,1, 18.911, 10603.226, 269.333, 52682.001 21/06/04,01:28:49,05,12,1, 11.9,1,1, 18.911, 10603.199, 269.315, 52681.957 21/06/04,01:28:49,06,12,1, 11.9,1,1, 18.911, 10603.205, 269.322, 52681.971 21/06/04,01:28:49,07,12,1, 11.9,1,1, 18.911, 10603.202, 269.294, 52681.983 21/06/04,01:28:49,08,12,1, 11.9,1,1, 18.911, 10603.215, 269.329, 52681.988 21/06/04,01:28:49,09,12,1, 11.9,1,1, 18.911, 10603.229, 269.326, 52681.973 21/06/04,01:28:49,10,12,1, 11.9,1,1, 18.911, 10603.243, 269.367, 52682.026 21/06/04,01:28:49,11,12,1, 11.9,1,1, 18.911, 10603.244, 269.343, 52682.034 21/06/04,01:28:49,12,12,1, 11.9,1,1, 18.911, 10603.239, 269.360, 52682.006 21/06/04,01:28:49,13,12,1, 11.9,1,1, 18.911, 10603.258, 269.340, 52681.993 21/06/04,01:28:49,14,12,1, 11.9,1,1, 18.911, 10603.222, 269.322, 52681.929 21/06/04,01:28:49,15,12,1, 11.9,1,1, 18.911, 10603.242, 269.318, 52681.958 21/06/04,01:28:49,16,12,1, 11.9,1,1, 18.911, 10603.225, 269.332, 52681.982 21/06/04,01:28:49,17,12,1, 11.9,1,1, 18.911, 10603.225, 269.298, 52681.950 21/06/04,01:28:49,18,12,1, 11.9,1,1, 18.911, 10603.252, 269.345, 52682.002 21/06/04,01:28:49,19,12,1, 11.9,1,1, 18.911, 10603.223, 269.344, 52681.951 21/06/04,01:28:50,00,12,1, 11.9,1,1, 18.909, 10603.222, 269.344, 52681.951 21/06/04,01:28:50,01,12,1, 11.9,1,1, 18.909, 10603.241, 269.360, 52681.996 21/06/04,01:28:50,02,12,1, 11.9,1,1, 18.909, 10603.232, 269.359, 52682.003 21/06/04,01:28:50,03,12,1, 11.9,1,1, 18.909, 10603.253, 269.352, 52682.011 21/06/04,01:28:50,04,12,1, 11.9,1,1, 18.909, 10603.254, 269.319, 52681.948 21/06/04,01:28:50,05,12,1, 11.9,1,1, 18.909, 10603.246, 269.321, 52681.936 21/06/04,01:28:50,06,12,1, 11.9,1,1, 18.909, 10603.248, 269.365, 52682.007 21/06/04,01:28:50,07,12,1, 11.9,1,1, 18.909, 10603.267, 269.328, 52681.969 21/06/04,01:28:50,08,12,1, 11.9,1,1, 18.909, 10603.285, 269.358, 52682.000 21/06/04,01:28:50,09,12,1, 11.9,1,1, 18.909, 10603.265, 269.354, 52682.016 21/06/04,01:28:50,10,12,1, 11.9,1,1, 18.909, 10603.249, 269.350, 52681.970 21/06/04,01:28:50,11,12,1, 11.9,1,1, 18.909, 10603.272, 269.322, 52682.003 21/06/04,01:28:50,12,12,1, 11.9,1,1, 18.909, 10603.242, 269.352, 52682.040 21/06/04,01:28:50,13,12,1, 11.9,1,1, 18.909, 10603.245, 269.346, 52681.951 21/06/04,01:28:50,14,12,1, 11.9,1,1, 18.909, 10603.263, 269.372, 52682.018 21/06/04,01:28:50,15,12,1, 11.9,1,1, 18.909, 10603.283, 269.336, 52682.001 21/06/04,01:28:50,16,12,1, 11.9,1,1, 18.909, 10603.272, 269.352, 52681.975 21/06/04,01:28:50,17,12,1, 11.9,1,1, 18.909, 10603.297, 269.347, 52682.038 21/06/04,01:28:50,18,12,1, 11.9,1,1, 18.909, 10603.274, 269.344, 52682.017 21/06/04,01:28:50,19,12,1, 11.9,1,1, 18.909, 10603.279, 269.321, 52682.000 21/06/04,01:28:51,00,12,1, 11.9,1,1, 18.911, 10603.272, 269.321, 52682.000 21/06/04,01:28:51,01,12,1, 11.9,1,1, 18.911, 10603.283, 269.315, 52681.969 21/06/04,01:28:51,02,12,1, 11.9,1,1, 18.911, 10603.302, 269.355, 52682.000 21/06/04,01:28:51,03,12,1, 11.9,1,1, 18.911, 10603.282, 269.362, 52682.013 21/06/04,01:28:51,04,12,1, 11.9,1,1, 18.911, 10603.291, 269.386, 52682.036 21/06/04,01:28:51,05,12,1, 11.9,1,1, 18.911, 10603.299, 269.373, 52681.979 21/06/04,01:28:51,06,12,1, 11.9,1,1, 18.911, 10603.283, 269.352, 52682.009 21/06/04,01:28:51,07,12,1, 11.9,1,1, 18.911, 10603.279, 269.342, 52681.974 21/06/04,01:28:51,08,12,1, 11.9,1,1, 18.911, 10603.275, 269.375, 52681.967 21/06/04,01:28:51,09,12,1, 11.9,1,1, 18.911, 10603.308, 269.359, 52681.977 21/06/04,01:28:51,10,12,1, 11.9,1,1, 18.911, 10603.298, 269.381, 52681.988 21/06/04,01:28:51,11,12,1, 11.9,1,1, 18.911, 10603.286, 269.393, 52682.014 21/06/04,01:28:51,12,12,1, 11.9,1,1, 18.911, 10603.289, 269.360, 52681.967 21/06/04,01:28:51,13,12,1, 11.9,1,1, 18.911, 10603.283, 269.362, 52681.973 21/06/04,01:28:51,14,12,1, 11.9,1,1, 18.911, 10603.297, 269.365, 52682.021 21/06/04,01:28:51,15,12,1, 11.9,1,1, 18.911, 10603.294, 269.360, 52681.963 21/06/04,01:28:51,16,12,1, 11.9,1,1, 18.911, 10603.299, 269.354, 52681.955 21/06/04,01:28:51,17,12,1, 11.9,1,1, 18.911, 10603.286, 269.359, 52682.032 21/06/04,01:28:51,18,12,1, 11.9,1,1, 18.911, 10603.300, 269.350, 52682.046 21/06/04,01:28:51,19,12,1, 11.9,1,1, 18.911, 10603.291, 269.341, 52682.011 21/06/04,01:28:52,00,12,1, 11.9,1,1, 18.910, 10603.288, 269.341, 52682.011 21/06/04,01:28:52,01,12,1, 11.9,1,1, 18.910, 10603.311, 269.349, 52681.979 21/06/04,01:28:52,02,12,1, 11.9,1,1, 18.910, 10603.298, 269.357, 52681.978 21/06/04,01:28:52,03,12,1, 11.9,1,1, 18.910, 10603.299, 269.373, 52682.015 21/06/04,01:28:52,04,12,1, 11.9,1,1, 18.910, 10603.305, 269.350, 52682.045 21/06/04,01:28:52,05,12,1, 11.9,1,1, 18.910, 10603.315, 269.357, 52682.037 21/06/04,01:28:52,06,12,1, 11.9,1,1, 18.910, 10603.315, 269.357, 52682.018 21/06/04,01:28:52,07,12,1, 11.9,1,1, 18.910, 10603.313, 269.354, 52681.986 21/06/04,01:28:52,08,12,1, 11.9,1,1, 18.910, 10603.315, 269.358, 52681.989 21/06/04,01:28:52,09,12,1, 11.9,1,1, 18.910, 10603.310, 269.350, 52681.996 21/06/04,01:28:52,10,12,1, 11.9,1,1, 18.910, 10603.306, 269.347, 52682.000 21/06/04,01:28:52,11,12,1, 11.9,1,1, 18.910, 10603.337, 269.360, 52681.997 21/06/04,01:28:52,12,12,1, 11.9,1,1, 18.910, 10603.319, 269.386, 52682.025 21/06/04,01:28:52,13,12,1, 11.9,1,1, 18.910, 10603.333, 269.376, 52682.055 21/06/04,01:28:52,14,12,1, 11.9,1,1, 18.910, 10603.321, 269.335, 52681.980 21/06/04,01:28:52,15,12,1, 11.9,1,1, 18.910, 10603.304, 269.378, 52682.014 21/06/04,01:28:52,16,12,1, 11.9,1,1, 18.910, 10603.315, 269.341, 52681.987 21/06/04,01:28:52,17,12,1, 11.9,1,1, 18.910, 10603.316, 269.376, 52682.064 21/06/04,01:28:52,18,12,1, 11.9,1,1, 18.910, 10603.325, 269.393, 52682.029 21/06/04,01:28:52,19,12,1, 11.9,1,1, 18.910, 10603.339, 269.358, 52682.016 21/06/04,01:28:53,00,12,1, 11.9,1,1, 18.905, 10603.338, 269.358, 52682.016 21/06/04,01:28:53,01,12,1, 11.9,1,1, 18.905, 10603.360, 269.355, 52682.046 21/06/04,01:28:53,02,12,1, 11.9,1,1, 18.905, 10603.345, 269.374, 52682.039 21/06/04,01:28:53,03,12,1, 11.9,1,1, 18.905, 10603.350, 269.353, 52682.023 21/06/04,01:28:53,04,12,1, 11.9,1,1, 18.905, 10603.341, 269.340, 52682.010 21/06/04,01:28:53,05,12,1, 11.9,1,1, 18.905, 10603.318, 269.332, 52681.970 21/06/04,01:28:53,06,12,1, 11.9,1,1, 18.905, 10603.347, 269.365, 52682.022 21/06/04,01:28:53,07,12,1, 11.9,1,1, 18.905, 10603.338, 269.346, 52681.996 21/06/04,01:28:53,08,12,1, 11.9,1,1, 18.905, 10603.343, 269.366, 52681.982 21/06/04,01:28:53,09,12,1, 11.9,1,1, 18.905, 10603.365, 269.350, 52681.986 21/06/04,01:28:53,10,12,1, 11.9,1,1, 18.905, 10603.357, 269.344, 52682.013 21/06/04,01:28:53,11,12,1, 11.9,1,1, 18.905, 10603.357, 269.378, 52682.015 21/06/04,01:28:53,12,12,1, 11.9,1,1, 18.905, 10603.377, 269.370, 52681.972 21/06/04,01:28:53,13,12,1, 11.9,1,1, 18.905, 10603.377, 269.370, 52682.004 21/06/04,01:28:53,14,12,1, 11.9,1,1, 18.905, 10603.365, 269.353, 52682.025 21/06/04,01:28:53,15,12,1, 11.9,1,1, 18.905, 10603.365, 269.363, 52681.991 21/06/04,01:28:53,16,12,1, 11.9,1,1, 18.905, 10603.366, 269.370, 52682.045 21/06/04,01:28:53,17,12,1, 11.9,1,1, 18.905, 10603.371, 269.338, 52681.994 21/06/04,01:28:53,18,12,1, 11.9,1,1, 18.905, 10603.380, 269.348, 52682.017 21/06/04,01:28:53,19,12,1, 11.9,1,1, 18.905, 10603.364, 269.345, 52682.001 21/06/04,01:28:54,00,12,1, 11.9,1,1, 18.908, 10603.364, 269.345, 52682.001 21/06/04,01:28:54,01,12,1, 11.9,1,1, 18.908, 10603.370, 269.332, 52682.015 21/06/04,01:28:54,02,12,1, 11.9,1,1, 18.908, 10603.374, 269.352, 52681.983 21/06/04,01:28:54,03,12,1, 11.9,1,1, 18.908, 10603.365, 269.345, 52682.001 21/06/04,01:28:54,04,12,1, 11.9,1,1, 18.908, 10603.386, 269.360, 52682.026 21/06/04,01:28:54,05,12,1, 11.9,1,1, 18.908, 10603.360, 269.338, 52682.002 21/06/04,01:28:54,06,12,1, 11.9,1,1, 18.908, 10603.381, 269.368, 52682.082 21/06/04,01:28:54,07,12,1, 11.9,1,1, 18.908, 10603.386, 269.344, 52682.024 21/06/04,01:28:54,08,12,1, 11.9,1,1, 18.908, 10603.369, 269.349, 52682.046 21/06/04,01:28:54,09,12,1, 11.9,1,1, 18.908, 10603.366, 269.338, 52682.058 21/06/04,01:28:54,10,12,1, 11.9,1,1, 18.908, 10603.400, 269.356, 52682.033 21/06/04,01:28:54,11,12,1, 11.9,1,1, 18.908, 10603.377, 269.354, 52682.033 21/06/04,01:28:54,12,12,1, 11.9,1,1, 18.908, 10603.394, 269.375, 52682.024 21/06/04,01:28:54,13,12,1, 11.9,1,1, 18.908, 10603.380, 269.349, 52681.943 21/06/04,01:28:54,14,12,1, 11.9,1,1, 18.908, 10603.423, 269.353, 52682.052 21/06/04,01:28:54,15,12,1, 11.9,1,1, 18.908, 10603.399, 269.342, 52681.997 21/06/04,01:28:54,16,12,1, 11.9,1,1, 18.908, 10603.424, 269.357, 52681.972 21/06/04,01:28:54,17,12,1, 11.9,1,1, 18.908, 10603.396, 269.373, 52681.958 21/06/04,01:28:54,18,12,1, 11.9,1,1, 18.908, 10603.416, 269.379, 52682.004 21/06/04,01:28:54,19,12,1, 11.9,1,1, 18.908, 10603.378, 269.339, 52682.017 21/06/04,01:28:55,00,11,1, 11.8,1,1, 18.911, 10603.372, 269.339, 52682.017 21/06/04,01:28:55,01,11,1, 11.8,1,1, 18.911, 10603.395, 269.334, 52682.016 21/06/04,01:28:55,02,11,1, 11.8,1,1, 18.911, 10603.426, 269.332, 52682.010 21/06/04,01:28:55,03,11,1, 11.8,1,1, 18.911, 10603.383, 269.340, 52682.043 21/06/04,01:28:55,04,11,1, 11.8,1,1, 18.911, 10603.432, 269.363, 52682.032 21/06/04,01:28:55,05,11,1, 11.8,1,1, 18.911, 10603.411, 269.331, 52682.045 21/06/04,01:28:55,06,11,1, 11.8,1,1, 18.911, 10603.395, 269.355, 52681.998 21/06/04,01:28:55,07,11,1, 11.8,1,1, 18.911, 10603.389, 269.342, 52681.980 21/06/04,01:28:55,08,11,1, 11.8,1,1, 18.911, 10603.409, 269.360, 52681.977 21/06/04,01:28:55,09,11,1, 11.8,1,1, 18.911, 10603.412, 269.365, 52681.956 21/06/04,01:28:55,10,11,1, 11.8,1,1, 18.911, 10603.402, 269.377, 52681.995 21/06/04,01:28:55,11,11,1, 11.8,1,1, 18.911, 10603.402, 269.383, 52681.999 21/06/04,01:28:55,12,11,1, 11.8,1,1, 18.911, 10603.417, 269.387, 52682.012 21/06/04,01:28:55,13,11,1, 11.8,1,1, 18.911, 10603.392, 269.362, 52682.006 21/06/04,01:28:55,14,11,1, 11.8,1,1, 18.911, 10603.402, 269.353, 52682.010 21/06/04,01:28:55,15,11,1, 11.8,1,1, 18.911, 10603.428, 269.333, 52681.975 21/06/04,01:28:55,16,11,1, 11.8,1,1, 18.911, 10603.411, 269.344, 52682.024 21/06/04,01:28:55,17,11,1, 11.8,1,1, 18.911, 10603.409, 269.324, 52681.933 21/06/04,01:28:55,18,11,1, 11.8,1,1, 18.911, 10603.393, 269.325, 52681.968 21/06/04,01:28:55,19,11,1, 11.8,1,1, 18.911, 10603.427, 269.345, 52681.979 21/06/04,01:28:56,00,12,1, 11.9,1,1, 18.910, 10603.422, 269.345, 52681.979 21/06/04,01:28:56,01,12,1, 11.9,1,1, 18.910, 10603.430, 269.389, 52682.022 21/06/04,01:28:56,02,12,1, 11.9,1,1, 18.910, 10603.407, 269.376, 52681.994 21/06/04,01:28:56,03,12,1, 11.9,1,1, 18.910, 10603.425, 269.385, 52682.023 21/06/04,01:28:56,04,12,1, 11.9,1,1, 18.910, 10603.417, 269.338, 52681.968 21/06/04,01:28:56,05,12,1, 11.9,1,1, 18.910, 10603.426, 269.349, 52682.015 21/06/04,01:28:56,06,12,1, 11.9,1,1, 18.910, 10603.428, 269.351, 52681.973 21/06/04,01:28:56,07,12,1, 11.9,1,1, 18.910, 10603.422, 269.364, 52682.036 21/06/04,01:28:56,08,12,1, 11.9,1,1, 18.910, 10603.446, 269.349, 52682.000 21/06/04,01:28:56,09,12,1, 11.9,1,1, 18.910, 10603.444, 269.381, 52682.046 21/06/04,01:28:56,10,12,1, 11.9,1,1, 18.910, 10603.436, 269.373, 52681.996 21/06/04,01:28:56,11,12,1, 11.9,1,1, 18.910, 10603.455, 269.381, 52682.002 21/06/04,01:28:56,12,12,1, 11.9,1,1, 18.910, 10603.440, 269.384, 52682.013 21/06/04,01:28:56,13,12,1, 11.9,1,1, 18.910, 10603.460, 269.366, 52682.051 21/06/04,01:28:56,14,12,1, 11.9,1,1, 18.910, 10603.420, 269.360, 52682.031 21/06/04,01:28:56,15,12,1, 11.9,1,1, 18.910, 10603.443, 269.389, 52682.012 21/06/04,01:28:56,16,12,1, 11.9,1,1, 18.910, 10603.457, 269.374, 52682.052 21/06/04,01:28:56,17,12,1, 11.9,1,1, 18.910, 10603.465, 269.344, 52682.013 21/06/04,01:28:56,18,12,1, 11.9,1,1, 18.910, 10603.443, 269.370, 52682.017 21/06/04,01:28:56,19,12,1, 11.9,1,1, 18.910, 10603.451, 269.364, 52681.965 21/06/04,01:28:57,00,11,1, 11.8,1,1, 18.906, 10603.447, 269.364, 52681.965 21/06/04,01:28:57,01,11,1, 11.8,1,1, 18.906, 10603.456, 269.372, 52682.064 21/06/04,01:28:57,02,11,1, 11.8,1,1, 18.906, 10603.467, 269.391, 52682.056 21/06/04,01:28:57,03,11,1, 11.8,1,1, 18.906, 10603.471, 269.389, 52682.020 21/06/04,01:28:57,04,11,1, 11.8,1,1, 18.906, 10603.451, 269.391, 52682.039 21/06/04,01:28:57,05,11,1, 11.8,1,1, 18.906, 10603.451, 269.380, 52682.006 21/06/04,01:28:57,06,11,1, 11.8,1,1, 18.906, 10603.467, 269.349, 52682.102 21/06/04,01:28:57,07,11,1, 11.8,1,1, 18.906, 10603.426, 269.336, 52681.989 21/06/04,01:28:57,08,11,1, 11.8,1,1, 18.906, 10603.447, 269.326, 52682.065 21/06/04,01:28:57,09,11,1, 11.8,1,1, 18.906, 10603.441, 269.345, 52682.039 21/06/04,01:28:57,10,11,1, 11.8,1,1, 18.906, 10603.458, 269.351, 52682.037 21/06/04,01:28:57,11,11,1, 11.8,1,1, 18.906, 10603.446, 269.353, 52681.989 21/06/04,01:28:57,12,11,1, 11.8,1,1, 18.906, 10603.471, 269.353, 52682.013 21/06/04,01:28:57,13,11,1, 11.8,1,1, 18.906, 10603.498, 269.394, 52682.026 21/06/04,01:28:57,14,11,1, 11.8,1,1, 18.906, 10603.483, 269.382, 52682.032 21/06/04,01:28:57,15,11,1, 11.8,1,1, 18.906, 10603.469, 269.388, 52681.999 21/06/04,01:28:57,16,11,1, 11.8,1,1, 18.906, 10603.462, 269.374, 52682.013 21/06/04,01:28:57,17,11,1, 11.8,1,1, 18.906, 10603.479, 269.394, 52682.012 21/06/04,01:28:57,18,11,1, 11.8,1,1, 18.906, 10603.487, 269.349, 52681.984 21/06/04,01:28:57,19,11,1, 11.8,1,1, 18.906, 10603.481, 269.344, 52682.001 21/06/04,01:28:58,00,11,1, 11.8,1,1, 18.907, 10603.480, 269.344, 52682.001 21/06/04,01:28:58,01,11,1, 11.8,1,1, 18.907, 10603.495, 269.365, 52682.001 21/06/04,01:28:58,02,11,1, 11.8,1,1, 18.907, 10603.488, 269.374, 52681.983 21/06/04,01:28:58,03,11,1, 11.8,1,1, 18.907, 10603.492, 269.373, 52682.001 21/06/04,01:28:58,04,11,1, 11.8,1,1, 18.907, 10603.538, 269.383, 52682.031 21/06/04,01:28:58,05,11,1, 11.8,1,1, 18.907, 10603.521, 269.398, 52682.022 21/06/04,01:28:58,06,11,1, 11.8,1,1, 18.907, 10603.494, 269.382, 52681.981 21/06/04,01:28:58,07,11,1, 11.8,1,1, 18.907, 10603.531, 269.412, 52682.040 21/06/04,01:28:58,08,11,1, 11.8,1,1, 18.907, 10603.526, 269.369, 52681.957 21/06/04,01:28:58,09,11,1, 11.8,1,1, 18.907, 10603.522, 269.365, 52682.050 21/06/04,01:28:58,10,11,1, 11.8,1,1, 18.907, 10603.501, 269.377, 52682.037 21/06/04,01:28:58,11,11,1, 11.8,1,1, 18.907, 10603.499, 269.351, 52682.040 21/06/04,01:28:58,12,11,1, 11.8,1,1, 18.907, 10603.514, 269.351, 52682.030 21/06/04,01:28:58,13,11,1, 11.8,1,1, 18.907, 10603.485, 269.351, 52681.991 21/06/04,01:28:58,14,11,1, 11.8,1,1, 18.907, 10603.518, 269.353, 52682.019 21/06/04,01:28:58,15,11,1, 11.8,1,1, 18.907, 10603.534, 269.360, 52681.906 21/06/04,01:28:58,16,11,1, 11.8,1,1, 18.907, 10603.548, 269.382, 52682.026 21/06/04,01:28:58,17,11,1, 11.8,1,1, 18.907, 10603.551, 269.399, 52682.049 21/06/04,01:28:58,18,11,1, 11.8,1,1, 18.907, 10603.546, 269.398, 52682.027 21/06/04,01:28:58,19,11,1, 11.8,1,1, 18.907, 10603.529, 269.368, 52682.024 21/06/04,01:28:59,00,11,1, 11.8,1,1, 18.909, 10603.522, 269.368, 52682.024 21/06/04,01:28:59,01,11,1, 11.8,1,1, 18.909, 10603.510, 269.358, 52682.012 21/06/04,01:28:59,02,11,1, 11.8,1,1, 18.909, 10603.516, 269.333, 52682.001 21/06/04,01:28:59,03,11,1, 11.8,1,1, 18.909, 10603.525, 269.338, 52682.006 21/06/04,01:28:59,04,11,1, 11.8,1,1, 18.909, 10603.537, 269.340, 52681.997 21/06/04,01:28:59,05,11,1, 11.8,1,1, 18.909, 10603.512, 269.346, 52681.971 21/06/04,01:28:59,06,11,1, 11.8,1,1, 18.909, 10603.545, 269.342, 52682.013 21/06/04,01:28:59,07,11,1, 11.8,1,1, 18.909, 10603.524, 269.379, 52682.036 21/06/04,01:28:59,08,11,1, 11.8,1,1, 18.909, 10603.527, 269.379, 52682.020 21/06/04,01:28:59,09,11,1, 11.8,1,1, 18.909, 10603.519, 269.404, 52682.042 21/06/04,01:28:59,10,11,1, 11.8,1,1, 18.909, 10603.535, 269.373, 52682.050 21/06/04,01:28:59,11,11,1, 11.8,1,1, 18.909, 10603.519, 269.385, 52682.003 21/06/04,01:28:59,12,11,1, 11.8,1,1, 18.909, 10603.520, 269.372, 52682.009 21/06/04,01:28:59,13,11,1, 11.8,1,1, 18.909, 10603.534, 269.355, 52681.969 21/06/04,01:28:59,14,11,1, 11.8,1,1, 18.909, 10603.531, 269.340, 52681.964 21/06/04,01:28:59,15,11,1, 11.8,1,1, 18.909, 10603.529, 269.323, 52681.963 21/06/04,01:28:59,16,11,1, 11.8,1,1, 18.909, 10603.540, 269.339, 52681.977 21/06/04,01:28:59,17,11,1, 11.8,1,1, 18.909, 10603.532, 269.358, 52682.014 21/06/04,01:28:59,18,11,1, 11.8,1,1, 18.909, 10603.521, 269.334, 52681.995 21/06/04,01:28:59,19,11,1, 11.8,1,1, 18.909, 10603.533, 269.355, 52682.039 21/06/04,01:29:00,00,12,1, 11.9,1,1, 18.911, 10603.530, 269.355, 52682.039 21/06/04,01:29:00,01,12,1, 11.9,1,1, 18.911, 10603.565, 269.391, 52682.028 21/06/04,01:29:00,02,12,1, 11.9,1,1, 18.911, 10603.553, 269.390, 52682.017 21/06/04,01:29:00,03,12,1, 11.9,1,1, 18.911, 10603.560, 269.414, 52682.021 21/06/04,01:29:00,04,12,1, 11.9,1,1, 18.911, 10603.554, 269.387, 52682.027 21/06/04,01:29:00,05,12,1, 11.9,1,1, 18.911, 10603.579, 269.351, 52681.984 21/06/04,01:29:00,06,12,1, 11.9,1,1, 18.911, 10603.566, 269.351, 52682.013 21/06/04,01:29:00,07,12,1, 11.9,1,1, 18.911, 10603.543, 269.325, 52681.959 21/06/04,01:29:00,08,12,1, 11.9,1,1, 18.911, 10603.560, 269.350, 52681.985 21/06/04,01:29:00,09,12,1, 11.9,1,1, 18.911, 10603.531, 269.341, 52681.997 21/06/04,01:29:00,10,12,1, 11.9,1,1, 18.911, 10603.547, 269.350, 52681.994 21/06/04,01:29:00,11,12,1, 11.9,1,1, 18.911, 10603.565, 269.367, 52681.947 21/06/04,01:29:00,12,12,1, 11.9,1,1, 18.911, 10603.573, 269.373, 52681.984 21/06/04,01:29:00,13,12,1, 11.9,1,1, 18.911, 10603.574, 269.377, 52682.016 21/06/04,01:29:00,14,12,1, 11.9,1,1, 18.911, 10603.592, 269.361, 52682.005 21/06/04,01:29:00,15,12,1, 11.9,1,1, 18.911, 10603.583, 269.399, 52682.009 21/06/04,01:29:00,16,12,1, 11.9,1,1, 18.911, 10603.595, 269.374, 52682.016 21/06/04,01:29:00,17,12,1, 11.9,1,1, 18.911, 10603.593, 269.369, 52682.053 21/06/04,01:29:00,18,12,1, 11.9,1,1, 18.911, 10603.561, 269.372, 52682.018 21/06/04,01:29:00,19,12,1, 11.9,1,1, 18.911, 10603.527, 269.384, 52682.321 21/06/04,01:29:01,00,12,1, 11.9,1,1, 18.909, 10603.522, 269.384, 52682.321 21/06/04,01:29:01,01,12,1, 11.9,1,1, 18.909, 10603.585, 269.315, 52682.002 21/06/04,01:29:01,02,12,1, 11.9,1,1, 18.909, 10603.563, 269.348, 52681.863 21/06/04,01:29:01,03,12,1, 11.9,1,1, 18.909, 10603.580, 269.355, 52682.064 21/06/04,01:29:01,04,12,1, 11.9,1,1, 18.909, 10603.586, 269.401, 52682.140 21/06/04,01:29:01,05,12,1, 11.9,1,1, 18.909, 10603.558, 269.368, 52682.021 21/06/04,01:29:01,06,12,1, 11.9,1,1, 18.909, 10603.572, 269.390, 52682.035 21/06/04,01:29:01,07,12,1, 11.9,1,1, 18.909, 10603.564, 269.379, 52682.008 21/06/04,01:29:01,08,12,1, 11.9,1,1, 18.909, 10603.587, 269.367, 52682.026 21/06/04,01:29:01,09,12,1, 11.9,1,1, 18.909, 10603.614, 269.372, 52681.995 21/06/04,01:29:01,10,12,1, 11.9,1,1, 18.909, 10603.589, 269.381, 52682.038 21/06/04,01:29:01,11,12,1, 11.9,1,1, 18.909, 10603.600, 269.355, 52681.943 21/06/04,01:29:01,12,12,1, 11.9,1,1, 18.909, 10603.529, 269.344, 52681.944 21/06/04,01:29:01,13,12,1, 11.9,1,1, 18.909, 10603.562, 269.361, 52682.032 21/06/04,01:29:01,14,12,1, 11.9,1,1, 18.909, 10603.550, 269.342, 52681.994 21/06/04,01:29:01,15,12,1, 11.9,1,1, 18.909, 10603.572, 269.374, 52682.032 21/06/04,01:29:01,16,12,1, 11.9,1,1, 18.909, 10603.576, 269.382, 52681.982 21/06/04,01:29:01,17,12,1, 11.9,1,1, 18.909, 10603.599, 269.376, 52681.986 21/06/04,01:29:01,18,12,1, 11.9,1,1, 18.909, 10603.599, 269.402, 52681.981 21/06/04,01:29:01,19,12,1, 11.9,1,1, 18.909, 10603.636, 269.407, 52682.025 21/06/04,01:29:02,00,12,1, 11.8,1,1, 18.906, 10603.631, 269.407, 52682.025 21/06/04,01:29:02,01,12,1, 11.8,1,1, 18.906, 10603.595, 269.384, 52681.988 21/06/04,01:29:02,02,12,1, 11.8,1,1, 18.906, 10603.640, 269.374, 52682.027 21/06/04,01:29:02,03,12,1, 11.8,1,1, 18.906, 10603.598, 269.388, 52681.992 21/06/04,01:29:02,04,12,1, 11.8,1,1, 18.906, 10603.611, 269.359, 52681.999 21/06/04,01:29:02,05,12,1, 11.8,1,1, 18.906, 10603.610, 269.376, 52682.015 21/06/04,01:29:02,06,12,1, 11.8,1,1, 18.906, 10603.598, 269.368, 52681.973 21/06/04,01:29:02,07,12,1, 11.8,1,1, 18.906, 10603.622, 269.356, 52681.992 21/06/04,01:29:02,08,12,1, 11.8,1,1, 18.906, 10603.586, 269.335, 52682.017 21/06/04,01:29:02,09,12,1, 11.8,1,1, 18.906, 10603.596, 269.371, 52682.015 21/06/04,01:29:02,10,12,1, 11.8,1,1, 18.906, 10603.618, 269.367, 52682.057 21/06/04,01:29:02,11,12,1, 11.8,1,1, 18.906, 10603.602, 269.368, 52682.021 21/06/04,01:29:02,12,12,1, 11.8,1,1, 18.906, 10603.584, 269.374, 52682.016 21/06/04,01:29:02,13,12,1, 11.8,1,1, 18.906, 10603.632, 269.379, 52682.011 21/06/04,01:29:02,14,12,1, 11.8,1,1, 18.906, 10603.641, 269.378, 52682.053 21/06/04,01:29:02,15,12,1, 11.8,1,1, 18.906, 10603.618, 269.395, 52682.050 21/06/04,01:29:02,16,12,1, 11.8,1,1, 18.906, 10603.629, 269.365, 52682.037 21/06/04,01:29:02,17,12,1, 11.8,1,1, 18.906, 10603.648, 269.386, 52682.042 21/06/04,01:29:02,18,12,1, 11.8,1,1, 18.906, 10603.618, 269.336, 52682.020 21/06/04,01:29:02,19,12,1, 11.8,1,1, 18.906, 10603.621, 269.368, 52682.019 21/06/04,01:29:03,00,12,1, 11.8,1,1, 18.906, 10603.614, 269.368, 52682.019 21/06/04,01:29:03,01,12,1, 11.8,1,1, 18.906, 10603.616, 269.323, 52681.981 21/06/04,01:29:03,02,12,1, 11.8,1,1, 18.906, 10603.640, 269.344, 52681.952 21/06/04,01:29:03,03,12,1, 11.8,1,1, 18.906, 10603.638, 269.353, 52682.016 21/06/04,01:29:03,04,12,1, 11.8,1,1, 18.906, 10603.622, 269.366, 52682.021 21/06/04,01:29:03,05,12,1, 11.8,1,1, 18.906, 10603.642, 269.396, 52682.029 21/06/04,01:29:03,06,12,1, 11.8,1,1, 18.906, 10603.664, 269.394, 52682.042 21/06/04,01:29:03,07,12,1, 11.8,1,1, 18.906, 10603.616, 269.391, 52682.022 21/06/04,01:29:03,08,12,1, 11.8,1,1, 18.906, 10603.661, 269.389, 52682.047 21/06/04,01:29:03,09,12,1, 11.8,1,1, 18.906, 10603.647, 269.391, 52682.058 21/06/04,01:29:03,10,12,1, 11.8,1,1, 18.906, 10603.648, 269.352, 52682.028 21/06/04,01:29:03,11,12,1, 11.8,1,1, 18.906, 10603.658, 269.378, 52682.022 21/06/04,01:29:03,12,12,1, 11.8,1,1, 18.906, 10603.653, 269.345, 52682.079 21/06/04,01:29:03,13,12,1, 11.8,1,1, 18.906, 10603.658, 269.365, 52682.023 21/06/04,01:29:03,14,12,1, 11.8,1,1, 18.906, 10603.647, 269.379, 52682.041 21/06/04,01:29:03,15,12,1, 11.8,1,1, 18.906, 10603.648, 269.361, 52681.973 21/06/04,01:29:03,16,12,1, 11.8,1,1, 18.906, 10603.653, 269.389, 52681.987 21/06/04,01:29:03,17,12,1, 11.8,1,1, 18.906, 10603.673, 269.380, 52682.020 21/06/04,01:29:03,18,12,1, 11.8,1,1, 18.906, 10603.667, 269.382, 52682.022 21/06/04,01:29:03,19,12,1, 11.8,1,1, 18.906, 10603.647, 269.378, 52682.000 21/06/04,01:29:04,00,12,1, 11.8,1,1, 18.904, 10603.639, 269.378, 52682.000 21/06/04,01:29:04,01,12,1, 11.8,1,1, 18.904, 10603.689, 269.420, 52682.049 21/06/04,01:29:04,02,12,1, 11.8,1,1, 18.904, 10603.698, 269.421, 52682.035 21/06/04,01:29:04,03,12,1, 11.8,1,1, 18.904, 10603.682, 269.397, 52682.013 21/06/04,01:29:04,04,12,1, 11.8,1,1, 18.904, 10603.683, 269.399, 52681.985 21/06/04,01:29:04,05,12,1, 11.8,1,1, 18.904, 10603.669, 269.378, 52682.024 21/06/04,01:29:04,06,12,1, 11.8,1,1, 18.904, 10603.672, 269.401, 52682.016 21/06/04,01:29:04,07,12,1, 11.8,1,1, 18.904, 10603.676, 269.385, 52682.019 21/06/04,01:29:04,08,12,1, 11.8,1,1, 18.904, 10603.675, 269.384, 52681.996 21/06/04,01:29:04,09,12,1, 11.8,1,1, 18.904, 10603.663, 269.383, 52682.012 21/06/04,01:29:04,10,12,1, 11.8,1,1, 18.904, 10603.673, 269.386, 52682.010 21/06/04,01:29:04,11,12,1, 11.8,1,1, 18.904, 10603.664, 269.368, 52681.991 21/06/04,01:29:04,12,12,1, 11.8,1,1, 18.904, 10603.684, 269.378, 52682.003 21/06/04,01:29:04,13,12,1, 11.8,1,1, 18.904, 10603.686, 269.395, 52682.049 21/06/04,01:29:04,14,12,1, 11.8,1,1, 18.904, 10603.677, 269.402, 52681.977 21/06/04,01:29:04,15,12,1, 11.8,1,1, 18.904, 10603.686, 269.413, 52682.030 21/06/04,01:29:04,16,12,1, 11.8,1,1, 18.904, 10603.711, 269.417, 52682.020 21/06/04,01:29:04,17,12,1, 11.8,1,1, 18.904, 10603.681, 269.405, 52682.019 21/06/04,01:29:04,18,12,1, 11.8,1,1, 18.904, 10603.686, 269.415, 52682.009 21/06/04,01:29:04,19,12,1, 11.8,1,1, 18.904, 10603.703, 269.432, 52681.970 21/06/04,01:29:05,00,12,1, 11.9,1,1, 18.906, 10603.697, 269.432, 52681.970 21/06/04,01:29:05,01,12,1, 11.9,1,1, 18.906, 10603.687, 269.397, 52681.998 21/06/04,01:29:05,02,12,1, 11.9,1,1, 18.906, 10603.704, 269.385, 52682.014 21/06/04,01:29:05,03,12,1, 11.9,1,1, 18.906, 10603.666, 269.388, 52681.993 21/06/04,01:29:05,04,12,1, 11.9,1,1, 18.906, 10603.695, 269.389, 52681.950 21/06/04,01:29:05,05,12,1, 11.9,1,1, 18.906, 10603.714, 269.385, 52681.980 21/06/04,01:29:05,06,12,1, 11.9,1,1, 18.906, 10603.716, 269.394, 52681.985 21/06/04,01:29:05,07,12,1, 11.9,1,1, 18.906, 10603.694, 269.400, 52681.976 21/06/04,01:29:05,08,12,1, 11.9,1,1, 18.906, 10603.737, 269.386, 52681.967 21/06/04,01:29:05,09,12,1, 11.9,1,1, 18.906, 10603.719, 269.378, 52681.996 21/06/04,01:29:05,10,12,1, 11.9,1,1, 18.906, 10603.727, 269.409, 52681.982 21/06/04,01:29:05,11,12,1, 11.9,1,1, 18.906, 10603.726, 269.413, 52682.002 21/06/04,01:29:05,12,12,1, 11.9,1,1, 18.906, 10603.707, 269.398, 52681.954 21/06/04,01:29:05,13,12,1, 11.9,1,1, 18.906, 10603.706, 269.419, 52681.989 21/06/04,01:29:05,14,12,1, 11.9,1,1, 18.906, 10603.729, 269.391, 52681.982 21/06/04,01:29:05,15,12,1, 11.9,1,1, 18.906, 10603.709, 269.402, 52681.960 21/06/04,01:29:05,16,12,1, 11.9,1,1, 18.906, 10603.677, 269.368, 52681.940 21/06/04,01:29:05,17,12,1, 11.9,1,1, 18.906, 10603.698, 269.372, 52681.807 21/06/04,01:29:05,18,12,1, 11.9,1,1, 18.906, 10603.691, 269.371, 52682.005 21/06/04,01:29:05,19,12,1, 11.9,1,1, 18.906, 10603.704, 269.399, 52682.026 21/06/04,01:29:06,00,12,1, 11.9,1,1, 18.909, 10603.697, 269.399, 52682.026 21/06/04,01:29:06,01,12,1, 11.9,1,1, 18.909, 10603.720, 269.390, 52682.027 21/06/04,01:29:06,02,12,1, 11.9,1,1, 18.909, 10603.734, 269.396, 52681.985 21/06/04,01:29:06,03,12,1, 11.9,1,1, 18.909, 10603.721, 269.381, 52681.989 21/06/04,01:29:06,04,12,1, 11.9,1,1, 18.909, 10603.727, 269.397, 52682.011 21/06/04,01:29:06,05,12,1, 11.9,1,1, 18.909, 10603.731, 269.393, 52682.061 21/06/04,01:29:06,06,12,1, 11.9,1,1, 18.909, 10603.730, 269.400, 52682.013 21/06/04,01:29:06,07,12,1, 11.9,1,1, 18.909, 10603.740, 269.397, 52681.982 21/06/04,01:29:06,08,12,1, 11.9,1,1, 18.909, 10603.733, 269.403, 52681.991 21/06/04,01:29:06,09,12,1, 11.9,1,1, 18.909, 10603.720, 269.389, 52681.984 21/06/04,01:29:06,10,12,1, 11.9,1,1, 18.909, 10603.731, 269.396, 52682.005 21/06/04,01:29:06,11,12,1, 11.9,1,1, 18.909, 10603.737, 269.374, 52682.003 21/06/04,01:29:06,12,12,1, 11.9,1,1, 18.909, 10603.731, 269.391, 52681.968 21/06/04,01:29:06,13,12,1, 11.9,1,1, 18.909, 10603.705, 269.363, 52681.987 21/06/04,01:29:06,14,12,1, 11.9,1,1, 18.909, 10603.766, 269.393, 52681.980 21/06/04,01:29:06,15,12,1, 11.9,1,1, 18.909, 10603.720, 269.368, 52681.981 21/06/04,01:29:06,16,12,1, 11.9,1,1, 18.909, 10603.721, 269.383, 52681.999 21/06/04,01:29:06,17,12,1, 11.9,1,1, 18.909, 10603.723, 269.368, 52681.962 21/06/04,01:29:06,18,12,1, 11.9,1,1, 18.909, 10603.727, 269.400, 52682.029 21/06/04,01:29:06,19,12,1, 11.9,1,1, 18.909, 10603.763, 269.426, 52681.991 21/06/04,01:29:07,00,09,1, 11.8,1,1, 18.905, 10603.756, 269.426, 52681.991 21/06/04,01:29:07,01,09,1, 11.8,1,1, 18.905, 10603.738, 269.400, 52682.007 21/06/04,01:29:07,02,09,1, 11.8,1,1, 18.905, 10603.759, 269.393, 52681.969 21/06/04,01:29:07,03,09,1, 11.8,1,1, 18.905, 10603.753, 269.404, 52682.018 21/06/04,01:29:07,04,09,1, 11.8,1,1, 18.905, 10603.748, 269.385, 52681.982 21/06/04,01:29:07,05,09,1, 11.8,1,1, 18.905, 10603.745, 269.399, 52681.996 21/06/04,01:29:07,06,09,1, 11.8,1,1, 18.905, 10603.752, 269.386, 52681.964 21/06/04,01:29:07,07,09,1, 11.8,1,1, 18.905, 10603.738, 269.371, 52681.950 21/06/04,01:29:07,08,09,1, 11.8,1,1, 18.905, 10603.740, 269.383, 52681.975 21/06/04,01:29:07,09,09,1, 11.8,1,1, 18.905, 10603.785, 269.365, 52682.001 21/06/04,01:29:07,10,09,1, 11.8,1,1, 18.905, 10603.748, 269.380, 52681.980 21/06/04,01:29:07,11,09,1, 11.8,1,1, 18.905, 10603.769, 269.398, 52681.967 21/06/04,01:29:07,12,09,1, 11.8,1,1, 18.905, 10603.767, 269.378, 52681.988 21/06/04,01:29:07,13,09,1, 11.8,1,1, 18.905, 10603.753, 269.409, 52681.998 21/06/04,01:29:07,14,09,1, 11.8,1,1, 18.905, 10603.776, 269.400, 52682.016 21/06/04,01:29:07,15,09,1, 11.8,1,1, 18.905, 10603.767, 269.451, 52682.035 21/06/04,01:29:07,16,09,1, 11.8,1,1, 18.905, 10603.771, 269.423, 52681.991 21/06/04,01:29:07,17,09,1, 11.8,1,1, 18.905, 10603.754, 269.401, 52681.991 21/06/04,01:29:07,18,09,1, 11.8,1,1, 18.905, 10603.784, 269.409, 52681.997 21/06/04,01:29:07,19,09,1, 11.8,1,1, 18.905, 10603.792, 269.416, 52682.029 21/06/04,01:29:08,00,09,1, 11.8,1,1, 18.907, 10603.789, 269.416, 52682.029 21/06/04,01:29:08,01,09,1, 11.8,1,1, 18.907, 10603.767, 269.411, 52682.016 21/06/04,01:29:08,02,09,1, 11.8,1,1, 18.907, 10603.774, 269.360, 52681.985 21/06/04,01:29:08,03,09,1, 11.8,1,1, 18.907, 10603.770, 269.378, 52681.973 21/06/04,01:29:08,04,09,1, 11.8,1,1, 18.907, 10603.768, 269.374, 52681.972 21/06/04,01:29:08,05,09,1, 11.8,1,1, 18.907, 10603.770, 269.379, 52681.987 21/06/04,01:29:08,06,09,1, 11.8,1,1, 18.907, 10603.771, 269.390, 52682.013 21/06/04,01:29:08,07,09,1, 11.8,1,1, 18.907, 10603.774, 269.383, 52681.996 21/06/04,01:29:08,08,09,1, 11.8,1,1, 18.907, 10603.768, 269.427, 52682.010 21/06/04,01:29:08,09,09,1, 11.8,1,1, 18.907, 10603.776, 269.416, 52682.015 21/06/04,01:29:08,10,09,1, 11.8,1,1, 18.907, 10603.799, 269.402, 52682.050 21/06/04,01:29:08,11,09,1, 11.8,1,1, 18.907, 10603.781, 269.418, 52682.004 21/06/04,01:29:08,12,09,1, 11.8,1,1, 18.907, 10603.785, 269.405, 52681.992 21/06/04,01:29:08,13,09,1, 11.8,1,1, 18.907, 10603.791, 269.405, 52682.013 21/06/04,01:29:08,14,09,1, 11.8,1,1, 18.907, 10603.795, 269.410, 52681.983 21/06/04,01:29:08,15,09,1, 11.8,1,1, 18.907, 10603.811, 269.405, 52682.016 21/06/04,01:29:08,16,09,1, 11.8,1,1, 18.907, 10603.776, 269.369, 52681.952 21/06/04,01:29:08,17,09,1, 11.8,1,1, 18.907, 10603.783, 269.385, 52681.978 21/06/04,01:29:08,18,09,1, 11.8,1,1, 18.907, 10603.775, 269.384, 52681.948 21/06/04,01:29:08,19,09,1, 11.8,1,1, 18.907, 10603.786, 269.378, 52681.973 21/06/04,01:29:09,00,09,1, 11.9,1,1, 18.904, 10603.781, 269.378, 52681.973 21/06/04,01:29:09,01,09,1, 11.9,1,1, 18.904, 10603.789, 269.385, 52681.977 21/06/04,01:29:09,02,09,1, 11.9,1,1, 18.904, 10603.794, 269.408, 52681.954 21/06/04,01:29:09,03,09,1, 11.9,1,1, 18.904, 10603.813, 269.414, 52681.958 21/06/04,01:29:09,04,09,1, 11.9,1,1, 18.904, 10603.760, 269.413, 52681.977 21/06/04,01:29:09,05,09,1, 11.9,1,1, 18.904, 10603.803, 269.419, 52682.018 21/06/04,01:29:09,06,09,1, 11.9,1,1, 18.904, 10603.827, 269.407, 52681.975 21/06/04,01:29:09,07,09,1, 11.9,1,1, 18.904, 10603.797, 269.421, 52682.028 21/06/04,01:29:09,08,09,1, 11.9,1,1, 18.904, 10603.820, 269.447, 52682.019 21/06/04,01:29:09,09,09,1, 11.9,1,1, 18.904, 10603.802, 269.406, 52681.949 21/06/04,01:29:09,10,09,1, 11.9,1,1, 18.904, 10603.796, 269.399, 52681.994 21/06/04,01:29:09,11,09,1, 11.9,1,1, 18.904, 10603.787, 269.392, 52681.986 21/06/04,01:29:09,12,09,1, 11.9,1,1, 18.904, 10603.802, 269.394, 52681.973 21/06/04,01:29:09,13,09,1, 11.9,1,1, 18.904, 10603.758, 269.397, 52682.076 21/06/04,01:29:09,14,09,1, 11.9,1,1, 18.904, 10603.793, 269.346, 52681.940 21/06/04,01:29:09,15,09,1, 11.9,1,1, 18.904, 10603.773, 269.391, 52681.980 21/06/04,01:29:09,16,09,1, 11.9,1,1, 18.904, 10603.778, 269.389, 52681.957 21/06/04,01:29:09,17,09,1, 11.9,1,1, 18.904, 10603.788, 269.413, 52681.997 21/06/04,01:29:09,18,09,1, 11.9,1,1, 18.904, 10603.793, 269.380, 52681.942 21/06/04,01:29:09,19,09,1, 11.9,1,1, 18.904, 10603.791, 269.420, 52681.967 21/06/04,01:29:10,00,09,1, 11.8,1,1, 18.907, 10603.789, 269.420, 52681.967 21/06/04,01:29:10,01,09,1, 11.8,1,1, 18.907, 10603.830, 269.435, 52681.965 21/06/04,01:29:10,02,09,1, 11.8,1,1, 18.907, 10603.837, 269.412, 52681.936 21/06/04,01:29:10,03,09,1, 11.8,1,1, 18.907, 10603.816, 269.408, 52681.959 21/06/04,01:29:10,04,09,1, 11.8,1,1, 18.907, 10603.810, 269.409, 52681.982 21/06/04,01:29:10,05,09,1, 11.8,1,1, 18.907, 10603.791, 269.415, 52681.926 21/06/04,01:29:10,06,09,1, 11.8,1,1, 18.907, 10603.798, 269.393, 52681.904 21/06/04,01:29:10,07,09,1, 11.8,1,1, 18.907, 10603.800, 269.396, 52681.940 21/06/04,01:29:10,08,09,1, 11.8,1,1, 18.907, 10603.774, 269.383, 52681.938 21/06/04,01:29:10,09,09,1, 11.8,1,1, 18.907, 10603.800, 269.411, 52681.910 21/06/04,01:29:10,10,09,1, 11.8,1,1, 18.907, 10603.796, 269.398, 52681.926 21/06/04,01:29:10,11,09,1, 11.8,1,1, 18.907, 10603.777, 269.385, 52681.951 21/06/04,01:29:10,12,09,1, 11.8,1,1, 18.907, 10603.810, 269.393, 52681.957 21/06/04,01:29:10,13,09,1, 11.8,1,1, 18.907, 10603.803, 269.413, 52681.952 21/06/04,01:29:10,14,09,1, 11.8,1,1, 18.907, 10603.817, 269.400, 52681.941 21/06/04,01:29:10,15,09,1, 11.8,1,1, 18.907, 10603.817, 269.416, 52681.983 21/06/04,01:29:10,16,09,1, 11.8,1,1, 18.907, 10603.841, 269.436, 52681.968 21/06/04,01:29:10,17,09,1, 11.8,1,1, 18.907, 10603.813, 269.460, 52681.974 21/06/04,01:29:10,18,09,1, 11.8,1,1, 18.907, 10603.829, 269.421, 52681.982 21/06/04,01:29:10,19,09,1, 11.8,1,1, 18.907, 10603.817, 269.428, 52681.974 21/06/04,01:29:11,00,10,1, 11.9,1,1, 18.906, 10603.814, 269.428, 52681.974 21/06/04,01:29:11,01,10,1, 11.9,1,1, 18.906, 10603.823, 269.427, 52681.939 21/06/04,01:29:11,02,10,1, 11.9,1,1, 18.906, 10603.834, 269.404, 52681.923 21/06/04,01:29:11,03,10,1, 11.9,1,1, 18.906, 10603.827, 269.413, 52681.955 21/06/04,01:29:11,04,10,1, 11.9,1,1, 18.906, 10603.797, 269.399, 52681.934 21/06/04,01:29:11,05,10,1, 11.9,1,1, 18.906, 10603.834, 269.411, 52681.950 21/06/04,01:29:11,06,10,1, 11.9,1,1, 18.906, 10603.817, 269.402, 52681.927 21/06/04,01:29:11,07,10,1, 11.9,1,1, 18.906, 10603.806, 269.419, 52681.939 21/06/04,01:29:11,08,10,1, 11.9,1,1, 18.906, 10603.821, 269.396, 52681.958 21/06/04,01:29:11,09,10,1, 11.9,1,1, 18.906, 10603.832, 269.438, 52681.956 21/06/04,01:29:11,10,10,1, 11.9,1,1, 18.906, 10603.841, 269.414, 52681.958 21/06/04,01:29:11,11,10,1, 11.9,1,1, 18.906, 10603.841, 269.444, 52681.967 21/06/04,01:29:11,12,10,1, 11.9,1,1, 18.906, 10603.831, 269.444, 52681.997 21/06/04,01:29:11,13,10,1, 11.9,1,1, 18.906, 10603.855, 269.431, 52681.972 21/06/04,01:29:11,14,10,1, 11.9,1,1, 18.906, 10603.859, 269.430, 52681.968 21/06/04,01:29:11,15,10,1, 11.9,1,1, 18.906, 10603.868, 269.421, 52681.952 21/06/04,01:29:11,16,10,1, 11.9,1,1, 18.906, 10603.830, 269.424, 52681.936 21/06/04,01:29:11,17,10,1, 11.9,1,1, 18.906, 10603.841, 269.418, 52681.973 21/06/04,01:29:11,18,10,1, 11.9,1,1, 18.906, 10603.876, 269.401, 52681.985 21/06/04,01:29:11,19,10,1, 11.9,1,1, 18.906, 10603.808, 269.430, 52682.049 21/06/04,01:29:12,00,11,1, 11.8,1,1, 18.905, 10603.806, 269.430, 52682.049 21/06/04,01:29:12,01,11,1, 11.8,1,1, 18.905, 10603.851, 269.395, 52681.965 21/06/04,01:29:12,02,11,1, 11.8,1,1, 18.905, 10603.826, 269.416, 52682.008 21/06/04,01:29:12,03,11,1, 11.8,1,1, 18.905, 10603.848, 269.406, 52681.959 21/06/04,01:29:12,04,11,1, 11.8,1,1, 18.905, 10603.857, 269.426, 52681.973 21/06/04,01:29:12,05,11,1, 11.8,1,1, 18.905, 10603.879, 269.389, 52681.957 21/06/04,01:29:12,06,11,1, 11.8,1,1, 18.905, 10603.873, 269.443, 52681.985 21/06/04,01:29:12,07,11,1, 11.8,1,1, 18.905, 10603.861, 269.446, 52681.962 21/06/04,01:29:12,08,11,1, 11.8,1,1, 18.905, 10603.879, 269.452, 52681.988 21/06/04,01:29:12,09,11,1, 11.8,1,1, 18.905, 10603.893, 269.469, 52681.992 21/06/04,01:29:12,10,11,1, 11.8,1,1, 18.905, 10603.886, 269.460, 52681.987 21/06/04,01:29:12,11,11,1, 11.8,1,1, 18.905, 10603.893, 269.467, 52681.982 21/06/04,01:29:12,12,11,1, 11.8,1,1, 18.905, 10603.864, 269.448, 52681.964 21/06/04,01:29:12,13,11,1, 11.8,1,1, 18.905, 10603.893, 269.449, 52681.994 21/06/04,01:29:12,14,11,1, 11.8,1,1, 18.905, 10603.859, 269.436, 52681.953 21/06/04,01:29:12,15,11,1, 11.8,1,1, 18.905, 10603.883, 269.411, 52681.959 21/06/04,01:29:12,16,11,1, 11.8,1,1, 18.905, 10603.884, 269.408, 52681.943 21/06/04,01:29:12,17,11,1, 11.8,1,1, 18.905, 10603.874, 269.400, 52681.939 21/06/04,01:29:12,18,11,1, 11.8,1,1, 18.905, 10603.850, 269.402, 52681.946 21/06/04,01:29:12,19,11,1, 11.8,1,1, 18.905, 10603.874, 269.416, 52681.953 21/06/04,01:29:13,00,11,1, 11.9,1,1, 18.906, 10603.873, 269.416, 52681.953 21/06/04,01:29:13,01,11,1, 11.9,1,1, 18.906, 10603.868, 269.429, 52681.965 21/06/04,01:29:13,02,11,1, 11.9,1,1, 18.906, 10603.886, 269.460, 52681.982 21/06/04,01:29:13,03,11,1, 11.9,1,1, 18.906, 10603.845, 269.412, 52681.946 21/06/04,01:29:13,04,11,1, 11.9,1,1, 18.906, 10603.889, 269.439, 52681.950 21/06/04,01:29:13,05,11,1, 11.9,1,1, 18.906, 10603.880, 269.456, 52681.968 21/06/04,01:29:13,06,11,1, 11.9,1,1, 18.906, 10603.902, 269.437, 52681.944 21/06/04,01:29:13,07,11,1, 11.9,1,1, 18.906, 10603.884, 269.457, 52681.982 21/06/04,01:29:13,08,11,1, 11.9,1,1, 18.906, 10603.859, 269.449, 52681.992 21/06/04,01:29:13,09,11,1, 11.9,1,1, 18.906, 10603.885, 269.412, 52681.958 21/06/04,01:29:13,10,11,1, 11.9,1,1, 18.906, 10603.866, 269.392, 52681.912 21/06/04,01:29:13,11,11,1, 11.9,1,1, 18.906, 10603.873, 269.440, 52681.974 21/06/04,01:29:13,12,11,1, 11.9,1,1, 18.906, 10603.883, 269.385, 52681.927 21/06/04,01:29:13,13,11,1, 11.9,1,1, 18.906, 10603.892, 269.393, 52681.931 21/06/04,01:29:13,14,11,1, 11.9,1,1, 18.906, 10603.859, 269.382, 52681.954 21/06/04,01:29:13,15,11,1, 11.9,1,1, 18.906, 10603.901, 269.411, 52681.967 21/06/04,01:29:13,16,11,1, 11.9,1,1, 18.906, 10603.873, 269.374, 52681.948 21/06/04,01:29:13,17,11,1, 11.9,1,1, 18.906, 10603.888, 269.408, 52681.986 21/06/04,01:29:13,18,11,1, 11.9,1,1, 18.906, 10603.905, 269.413, 52681.915 21/06/04,01:29:13,19,11,1, 11.9,1,1, 18.906, 10603.898, 269.428, 52681.993 21/06/04,01:29:14,00,10,1, 11.8,1,1, 18.908, 10603.898, 269.428, 52681.993 21/06/04,01:29:14,01,10,1, 11.8,1,1, 18.908, 10603.935, 269.465, 52682.028 21/06/04,01:29:14,02,10,1, 11.8,1,1, 18.908, 10603.915, 269.456, 52682.001 21/06/04,01:29:14,03,10,1, 11.8,1,1, 18.908, 10603.930, 269.460, 52682.032 21/06/04,01:29:14,04,10,1, 11.8,1,1, 18.908, 10603.941, 269.446, 52681.992 21/06/04,01:29:14,05,10,1, 11.8,1,1, 18.908, 10603.918, 269.419, 52681.987 21/06/04,01:29:14,06,10,1, 11.8,1,1, 18.908, 10603.899, 269.425, 52681.947 21/06/04,01:29:14,07,10,1, 11.8,1,1, 18.908, 10603.923, 269.423, 52681.990 21/06/04,01:29:14,08,10,1, 11.8,1,1, 18.908, 10603.933, 269.430, 52681.951 21/06/04,01:29:14,09,10,1, 11.8,1,1, 18.908, 10603.924, 269.417, 52681.943 21/06/04,01:29:14,10,10,1, 11.8,1,1, 18.908, 10603.938, 269.423, 52681.984 21/06/04,01:29:14,11,10,1, 11.8,1,1, 18.908, 10603.924, 269.418, 52681.964 21/06/04,01:29:14,12,10,1, 11.8,1,1, 18.908, 10603.922, 269.413, 52681.954 21/06/04,01:29:14,13,10,1, 11.8,1,1, 18.908, 10603.925, 269.408, 52681.960 21/06/04,01:29:14,14,10,1, 11.8,1,1, 18.908, 10603.937, 269.412, 52681.954 21/06/04,01:29:14,15,10,1, 11.8,1,1, 18.908, 10603.939, 269.411, 52681.977 21/06/04,01:29:14,16,10,1, 11.8,1,1, 18.908, 10603.935, 269.438, 52681.979 21/06/04,01:29:14,17,10,1, 11.8,1,1, 18.908, 10603.941, 269.454, 52681.994 21/06/04,01:29:14,18,10,1, 11.8,1,1, 18.908, 10603.936, 269.459, 52681.967 21/06/04,01:29:14,19,10,1, 11.8,1,1, 18.908, 10603.917, 269.457, 52681.970 21/06/04,01:29:15,00,11,1, 11.8,1,1, 18.901, 10603.914, 269.457, 52681.970 21/06/04,01:29:15,01,11,1, 11.8,1,1, 18.901, 10603.943, 269.446, 52681.981 21/06/04,01:29:15,02,11,1, 11.8,1,1, 18.901, 10603.943, 269.439, 52682.035 21/06/04,01:29:15,03,11,1, 11.8,1,1, 18.901, 10603.942, 269.452, 52681.989 21/06/04,01:29:15,04,11,1, 11.8,1,1, 18.901, 10603.927, 269.442, 52681.990 21/06/04,01:29:15,05,11,1, 11.8,1,1, 18.901, 10603.944, 269.459, 52681.959 21/06/04,01:29:15,06,11,1, 11.8,1,1, 18.901, 10603.933, 269.411, 52681.933 21/06/04,01:29:15,07,11,1, 11.8,1,1, 18.901, 10603.932, 269.420, 52681.962 21/06/04,01:29:15,08,11,1, 11.8,1,1, 18.901, 10603.931, 269.416, 52681.923 21/06/04,01:29:15,09,11,1, 11.8,1,1, 18.901, 10603.957, 269.450, 52681.986 21/06/04,01:29:15,10,11,1, 11.8,1,1, 18.901, 10603.948, 269.421, 52681.938 21/06/04,01:29:15,11,11,1, 11.8,1,1, 18.901, 10603.972, 269.445, 52681.982 21/06/04,01:29:15,12,11,1, 11.8,1,1, 18.901, 10603.955, 269.438, 52681.946 21/06/04,01:29:15,13,11,1, 11.8,1,1, 18.901, 10603.930, 269.443, 52681.931 21/06/04,01:29:15,14,11,1, 11.8,1,1, 18.901, 10603.945, 269.439, 52681.939 21/06/04,01:29:15,15,11,1, 11.8,1,1, 18.901, 10603.949, 269.462, 52681.993 21/06/04,01:29:15,16,11,1, 11.8,1,1, 18.901, 10603.948, 269.432, 52681.950 21/06/04,01:29:15,17,11,1, 11.8,1,1, 18.901, 10603.962, 269.449, 52681.974 21/06/04,01:29:15,18,11,1, 11.8,1,1, 18.901, 10603.971, 269.471, 52681.969 21/06/04,01:29:15,19,11,1, 11.8,1,1, 18.901, 10603.974, 269.437, 52681.947 21/06/04,01:29:16,00,10,1, 11.8,1,1, 18.908, 10603.973, 269.437, 52681.947 21/06/04,01:29:16,01,10,1, 11.8,1,1, 18.908, 10603.961, 269.440, 52681.951 21/06/04,01:29:16,02,10,1, 11.8,1,1, 18.908, 10603.970, 269.442, 52681.937 21/06/04,01:29:16,03,10,1, 11.8,1,1, 18.908, 10603.973, 269.444, 52681.952 21/06/04,01:29:16,04,10,1, 11.8,1,1, 18.908, 10603.970, 269.444, 52681.959 21/06/04,01:29:16,05,10,1, 11.8,1,1, 18.908, 10603.951, 269.429, 52681.934 21/06/04,01:29:16,06,10,1, 11.8,1,1, 18.908, 10603.966, 269.448, 52681.961 21/06/04,01:29:16,07,10,1, 11.8,1,1, 18.908, 10603.957, 269.419, 52681.926 21/06/04,01:29:16,08,10,1, 11.8,1,1, 18.908, 10603.960, 269.420, 52681.926 21/06/04,01:29:16,09,10,1, 11.8,1,1, 18.908, 10603.991, 269.436, 52681.951 21/06/04,01:29:16,10,10,1, 11.8,1,1, 18.908, 10603.992, 269.429, 52681.966 21/06/04,01:29:16,11,10,1, 11.8,1,1, 18.908, 10603.976, 269.429, 52681.970 21/06/04,01:29:16,12,10,1, 11.8,1,1, 18.908, 10604.005, 269.435, 52681.969 21/06/04,01:29:16,13,10,1, 11.8,1,1, 18.908, 10603.968, 269.443, 52681.941 21/06/04,01:29:16,14,10,1, 11.8,1,1, 18.908, 10603.973, 269.416, 52681.938 21/06/04,01:29:16,15,10,1, 11.8,1,1, 18.908, 10603.972, 269.457, 52681.952 21/06/04,01:29:16,16,10,1, 11.8,1,1, 18.908, 10603.965, 269.483, 52681.966 21/06/04,01:29:16,17,10,1, 11.8,1,1, 18.908, 10603.982, 269.480, 52681.957 21/06/04,01:29:16,18,10,1, 11.8,1,1, 18.908, 10603.972, 269.450, 52681.948 21/06/04,01:29:16,19,10,1, 11.8,1,1, 18.908, 10604.006, 269.495, 52681.999 21/06/04,01:29:17,00,11,1, 11.9,1,1, 18.904, 10604.006, 269.495, 52681.999 21/06/04,01:29:17,01,11,1, 11.9,1,1, 18.904, 10603.971, 269.462, 52681.981 21/06/04,01:29:17,02,11,1, 11.9,1,1, 18.904, 10603.959, 269.465, 52681.976 21/06/04,01:29:17,03,11,1, 11.9,1,1, 18.904, 10603.977, 269.448, 52681.957 21/06/04,01:29:17,04,11,1, 11.9,1,1, 18.904, 10603.969, 269.457, 52681.990 21/06/04,01:29:17,05,11,1, 11.9,1,1, 18.904, 10603.990, 269.430, 52681.954 21/06/04,01:29:17,06,11,1, 11.9,1,1, 18.904, 10604.005, 269.441, 52681.961 21/06/04,01:29:17,07,11,1, 11.9,1,1, 18.904, 10603.995, 269.438, 52681.948 21/06/04,01:29:17,08,11,1, 11.9,1,1, 18.904, 10603.983, 269.419, 52681.949 21/06/04,01:29:17,09,11,1, 11.9,1,1, 18.904, 10603.985, 269.435, 52681.933 21/06/04,01:29:17,10,11,1, 11.9,1,1, 18.904, 10603.970, 269.445, 52681.965 21/06/04,01:29:17,11,11,1, 11.9,1,1, 18.904, 10604.004, 269.428, 52681.961 21/06/04,01:29:17,12,11,1, 11.9,1,1, 18.904, 10604.001, 269.452, 52681.946 21/06/04,01:29:17,13,11,1, 11.9,1,1, 18.904, 10603.996, 269.446, 52681.947 21/06/04,01:29:17,14,11,1, 11.9,1,1, 18.904, 10604.015, 269.461, 52681.962 21/06/04,01:29:17,15,11,1, 11.9,1,1, 18.904, 10604.011, 269.472, 52681.991 21/06/04,01:29:17,16,11,1, 11.9,1,1, 18.904, 10604.017, 269.460, 52681.966 21/06/04,01:29:17,17,11,1, 11.9,1,1, 18.904, 10604.012, 269.471, 52681.943 21/06/04,01:29:17,18,11,1, 11.9,1,1, 18.904, 10604.019, 269.467, 52681.988 21/06/04,01:29:17,19,11,1, 11.9,1,1, 18.904, 10604.022, 269.479, 52681.978 21/06/04,01:29:18,00,11,1, 11.8,1,1, 18.908, 10604.014, 269.479, 52681.978 21/06/04,01:29:18,01,11,1, 11.8,1,1, 18.908, 10604.032, 269.491, 52682.036 21/06/04,01:29:18,02,11,1, 11.8,1,1, 18.908, 10603.996, 269.432, 52681.973 21/06/04,01:29:18,03,11,1, 11.8,1,1, 18.908, 10604.003, 269.458, 52682.028 21/06/04,01:29:18,04,11,1, 11.8,1,1, 18.908, 10604.013, 269.450, 52681.965 21/06/04,01:29:18,05,11,1, 11.8,1,1, 18.908, 10604.001, 269.445, 52681.992 21/06/04,01:29:18,06,11,1, 11.8,1,1, 18.908, 10604.006, 269.441, 52681.978 21/06/04,01:29:18,07,11,1, 11.8,1,1, 18.908, 10604.020, 269.458, 52681.955 21/06/04,01:29:18,08,11,1, 11.8,1,1, 18.908, 10603.984, 269.449, 52681.937 21/06/04,01:29:18,09,11,1, 11.8,1,1, 18.908, 10603.994, 269.418, 52681.928 21/06/04,01:29:18,10,11,1, 11.8,1,1, 18.908, 10603.992, 269.440, 52681.962 21/06/04,01:29:18,11,11,1, 11.8,1,1, 18.908, 10604.000, 269.452, 52681.957 21/06/04,01:29:18,12,11,1, 11.8,1,1, 18.908, 10604.017, 269.463, 52681.984 21/06/04,01:29:18,13,11,1, 11.8,1,1, 18.908, 10604.025, 269.415, 52681.967 21/06/04,01:29:18,14,11,1, 11.8,1,1, 18.908, 10604.017, 269.473, 52681.981 21/06/04,01:29:18,15,11,1, 11.8,1,1, 18.908, 10604.027, 269.448, 52681.973 21/06/04,01:29:18,16,11,1, 11.8,1,1, 18.908, 10604.033, 269.466, 52681.979 21/06/04,01:29:18,17,11,1, 11.8,1,1, 18.908, 10604.027, 269.493, 52681.968 21/06/04,01:29:18,18,11,1, 11.8,1,1, 18.908, 10604.021, 269.482, 52681.989 21/06/04,01:29:18,19,11,1, 11.8,1,1, 18.908, 10604.031, 269.493, 52681.962 21/06/04,01:29:19,00,11,1, 11.9,1,1, 18.906, 10604.031, 269.493, 52681.962 21/06/04,01:29:19,01,11,1, 11.9,1,1, 18.906, 10604.034, 269.504, 52681.985 21/06/04,01:29:19,02,11,1, 11.9,1,1, 18.906, 10604.026, 269.485, 52681.981 21/06/04,01:29:19,03,11,1, 11.9,1,1, 18.906, 10604.048, 269.486, 52681.970 21/06/04,01:29:19,04,11,1, 11.9,1,1, 18.906, 10604.020, 269.461, 52681.972 21/06/04,01:29:19,05,11,1, 11.9,1,1, 18.906, 10604.045, 269.496, 52681.970 21/06/04,01:29:19,06,11,1, 11.9,1,1, 18.906, 10604.013, 269.453, 52681.943 21/06/04,01:29:19,07,11,1, 11.9,1,1, 18.906, 10604.008, 269.448, 52681.965 21/06/04,01:29:19,08,11,1, 11.9,1,1, 18.906, 10604.001, 269.450, 52681.941 21/06/04,01:29:19,09,11,1, 11.9,1,1, 18.906, 10604.026, 269.455, 52681.959 21/06/04,01:29:19,10,11,1, 11.9,1,1, 18.906, 10604.019, 269.449, 52681.942 21/06/04,01:29:19,11,11,1, 11.9,1,1, 18.906, 10604.032, 269.435, 52681.933 21/06/04,01:29:19,12,11,1, 11.9,1,1, 18.906, 10604.021, 269.433, 52681.956 21/06/04,01:29:19,13,11,1, 11.9,1,1, 18.906, 10604.027, 269.446, 52681.946 21/06/04,01:29:19,14,11,1, 11.9,1,1, 18.906, 10604.019, 269.425, 52681.912 21/06/04,01:29:19,15,11,1, 11.9,1,1, 18.906, 10604.029, 269.440, 52681.907 21/06/04,01:29:19,16,11,1, 11.9,1,1, 18.906, 10604.032, 269.451, 52681.963 21/06/04,01:29:19,17,11,1, 11.9,1,1, 18.906, 10604.042, 269.489, 52681.965 21/06/04,01:29:19,18,11,1, 11.9,1,1, 18.906, 10604.047, 269.456, 52681.907 21/06/04,01:29:19,19,11,1, 11.9,1,1, 18.906, 10604.033, 269.480, 52681.967 21/06/04,01:29:20,00,11,1, 11.9,1,1, 18.903, 10604.031, 269.480, 52681.967 21/06/04,01:29:20,01,11,1, 11.9,1,1, 18.903, 10604.047, 269.469, 52681.915 21/06/04,01:29:20,02,11,1, 11.9,1,1, 18.903, 10604.047, 269.469, 52681.954 21/06/04,01:29:20,03,11,1, 11.9,1,1, 18.903, 10604.076, 269.500, 52681.935 21/06/04,01:29:20,04,11,1, 11.9,1,1, 18.903, 10604.048, 269.487, 52681.963 21/06/04,01:29:20,05,11,1, 11.9,1,1, 18.903, 10604.055, 269.463, 52681.945 21/06/04,01:29:20,06,11,1, 11.9,1,1, 18.903, 10604.060, 269.464, 52681.931 21/06/04,01:29:20,07,11,1, 11.9,1,1, 18.903, 10604.094, 269.475, 52681.957 21/06/04,01:29:20,08,11,1, 11.9,1,1, 18.903, 10604.079, 269.462, 52681.961 21/06/04,01:29:20,09,11,1, 11.9,1,1, 18.903, 10604.067, 269.439, 52681.938 21/06/04,01:29:20,10,11,1, 11.9,1,1, 18.903, 10604.072, 269.456, 52681.928 21/06/04,01:29:20,11,11,1, 11.9,1,1, 18.903, 10604.061, 269.460, 52681.940 21/06/04,01:29:20,12,11,1, 11.9,1,1, 18.903, 10604.080, 269.465, 52681.920 21/06/04,01:29:20,13,11,1, 11.9,1,1, 18.903, 10604.058, 269.449, 52681.914 21/06/04,01:29:20,14,11,1, 11.9,1,1, 18.903, 10604.079, 269.458, 52681.942 21/06/04,01:29:20,15,11,1, 11.9,1,1, 18.903, 10604.077, 269.454, 52681.927 21/06/04,01:29:20,16,11,1, 11.9,1,1, 18.903, 10604.079, 269.486, 52681.952 21/06/04,01:29:20,17,11,1, 11.9,1,1, 18.903, 10604.075, 269.470, 52681.940 21/06/04,01:29:20,18,11,1, 11.9,1,1, 18.903, 10604.075, 269.461, 52681.932 21/06/04,01:29:20,19,11,1, 11.9,1,1, 18.903, 10604.067, 269.457, 52681.928 21/06/04,01:29:21,00,10,1, 11.8,1,1, 18.906, 10604.064, 269.457, 52681.928 21/06/04,01:29:21,01,10,1, 11.8,1,1, 18.906, 10604.104, 269.482, 52681.942 21/06/04,01:29:21,02,10,1, 11.8,1,1, 18.906, 10604.077, 269.460, 52681.951 21/06/04,01:29:21,03,10,1, 11.8,1,1, 18.906, 10604.091, 269.473, 52681.987 21/06/04,01:29:21,04,10,1, 11.8,1,1, 18.906, 10604.085, 269.486, 52681.977 21/06/04,01:29:21,05,10,1, 11.8,1,1, 18.906, 10604.092, 269.489, 52681.974 21/06/04,01:29:21,06,10,1, 11.8,1,1, 18.906, 10604.096, 269.507, 52681.964 21/06/04,01:29:21,07,10,1, 11.8,1,1, 18.906, 10604.095, 269.516, 52681.991 21/06/04,01:29:21,08,10,1, 11.8,1,1, 18.906, 10604.065, 269.450, 52681.952 21/06/04,01:29:21,09,10,1, 11.8,1,1, 18.906, 10604.078, 269.465, 52681.963 21/06/04,01:29:21,10,10,1, 11.8,1,1, 18.906, 10604.088, 269.473, 52681.963 21/06/04,01:29:21,11,10,1, 11.8,1,1, 18.906, 10604.065, 269.473, 52681.929 21/06/04,01:29:21,12,10,1, 11.8,1,1, 18.906, 10604.063, 269.458, 52681.936 21/06/04,01:29:21,13,10,1, 11.8,1,1, 18.906, 10604.091, 269.464, 52681.914 21/06/04,01:29:21,14,10,1, 11.8,1,1, 18.906, 10604.115, 269.455, 52681.920 21/06/04,01:29:21,15,10,1, 11.8,1,1, 18.906, 10604.108, 269.454, 52681.914 21/06/04,01:29:21,16,10,1, 11.8,1,1, 18.906, 10604.098, 269.488, 52681.910 21/06/04,01:29:21,17,10,1, 11.8,1,1, 18.906, 10604.117, 269.433, 52681.881 21/06/04,01:29:21,18,10,1, 11.8,1,1, 18.906, 10604.101, 269.424, 52681.925 21/06/04,01:29:21,19,10,1, 11.8,1,1, 18.906, 10604.091, 269.436, 52681.892 21/06/04,01:29:22,00,11,1, 11.9,1,1, 18.903, 10604.089, 269.436, 52681.892 21/06/04,01:29:22,01,11,1, 11.9,1,1, 18.903, 10604.095, 269.459, 52681.934 21/06/04,01:29:22,02,11,1, 11.9,1,1, 18.903, 10604.104, 269.475, 52681.923 21/06/04,01:29:22,03,11,1, 11.9,1,1, 18.903, 10604.089, 269.452, 52681.954 21/06/04,01:29:22,04,11,1, 11.9,1,1, 18.903, 10604.090, 269.467, 52681.970 21/06/04,01:29:22,05,11,1, 11.9,1,1, 18.903, 10604.088, 269.491, 52681.928 21/06/04,01:29:22,06,11,1, 11.9,1,1, 18.903, 10604.100, 269.465, 52681.961 21/06/04,01:29:22,07,11,1, 11.9,1,1, 18.903, 10604.107, 269.458, 52681.949 21/06/04,01:29:22,08,11,1, 11.9,1,1, 18.903, 10604.115, 269.464, 52681.946 21/06/04,01:29:22,09,11,1, 11.9,1,1, 18.903, 10604.126, 269.496, 52681.984 21/06/04,01:29:22,10,11,1, 11.9,1,1, 18.903, 10604.137, 269.505, 52681.933 21/06/04,01:29:22,11,11,1, 11.9,1,1, 18.903, 10604.113, 269.483, 52681.957 21/06/04,01:29:22,12,11,1, 11.9,1,1, 18.903, 10604.108, 269.502, 52681.966 21/06/04,01:29:22,13,11,1, 11.9,1,1, 18.903, 10604.107, 269.513, 52681.995 21/06/04,01:29:22,14,11,1, 11.9,1,1, 18.903, 10604.121, 269.509, 52681.941 21/06/04,01:29:22,15,11,1, 11.9,1,1, 18.903, 10604.107, 269.459, 52681.952 21/06/04,01:29:22,16,11,1, 11.9,1,1, 18.903, 10604.117, 269.446, 52681.904 21/06/04,01:29:22,17,11,1, 11.9,1,1, 18.903, 10604.111, 269.450, 52681.954 21/06/04,01:29:22,18,11,1, 11.9,1,1, 18.903, 10604.101, 269.473, 52681.965 21/06/04,01:29:22,19,11,1, 11.9,1,1, 18.903, 10604.114, 269.475, 52681.929 21/06/04,01:29:23,00,11,1, 11.9,1,1, 18.905, 10604.106, 269.475, 52681.929 21/06/04,01:29:23,01,11,1, 11.9,1,1, 18.905, 10604.110, 269.471, 52681.929 21/06/04,01:29:23,02,11,1, 11.9,1,1, 18.905, 10604.142, 269.453, 52681.905 21/06/04,01:29:23,03,11,1, 11.9,1,1, 18.905, 10604.126, 269.464, 52681.938 21/06/04,01:29:23,04,11,1, 11.9,1,1, 18.905, 10604.085, 269.454, 52681.906 21/06/04,01:29:23,05,11,1, 11.9,1,1, 18.905, 10604.143, 269.484, 52681.963 21/06/04,01:29:23,06,11,1, 11.9,1,1, 18.905, 10604.119, 269.462, 52681.901 21/06/04,01:29:23,07,11,1, 11.9,1,1, 18.905, 10604.129, 269.486, 52681.930 21/06/04,01:29:23,08,11,1, 11.9,1,1, 18.905, 10604.116, 269.470, 52681.903 21/06/04,01:29:23,09,11,1, 11.9,1,1, 18.905, 10604.155, 269.505, 52681.941 21/06/04,01:29:23,10,11,1, 11.9,1,1, 18.905, 10604.150, 269.479, 52681.958 21/06/04,01:29:23,11,11,1, 11.9,1,1, 18.905, 10604.131, 269.472, 52681.935 21/06/04,01:29:23,12,11,1, 11.9,1,1, 18.905, 10604.165, 269.519, 52681.972 21/06/04,01:29:23,13,11,1, 11.9,1,1, 18.905, 10604.131, 269.479, 52681.943 21/06/04,01:29:23,14,11,1, 11.9,1,1, 18.905, 10604.155, 269.517, 52681.962 21/06/04,01:29:23,15,11,1, 11.9,1,1, 18.905, 10604.157, 269.516, 52681.992 21/06/04,01:29:23,16,11,1, 11.9,1,1, 18.905, 10604.140, 269.548, 52681.973 21/06/04,01:29:23,17,11,1, 11.9,1,1, 18.905, 10604.162, 269.492, 52681.955 21/06/04,01:29:23,18,11,1, 11.9,1,1, 18.905, 10604.166, 269.504, 52682.023 21/06/04,01:29:23,19,11,1, 11.9,1,1, 18.905, 10604.155, 269.523, 52681.973 21/06/04,01:29:24,00,11,1, 11.8,1,1, 18.904, 10604.148, 269.523, 52681.973 21/06/04,01:29:24,01,11,1, 11.8,1,1, 18.904, 10604.188, 269.509, 52681.941 21/06/04,01:29:24,02,11,1, 11.8,1,1, 18.904, 10604.163, 269.529, 52681.956 21/06/04,01:29:24,03,11,1, 11.8,1,1, 18.904, 10604.168, 269.497, 52681.958 21/06/04,01:29:24,04,11,1, 11.8,1,1, 18.904, 10604.170, 269.487, 52681.933 21/06/04,01:29:24,05,11,1, 11.8,1,1, 18.904, 10604.144, 269.508, 52681.899 21/06/04,01:29:24,06,11,1, 11.8,1,1, 18.904, 10604.157, 269.512, 52681.920 21/06/04,01:29:24,07,11,1, 11.8,1,1, 18.904, 10604.163, 269.496, 52681.926 21/06/04,01:29:24,08,11,1, 11.8,1,1, 18.904, 10604.154, 269.483, 52681.950 21/06/04,01:29:24,09,11,1, 11.8,1,1, 18.904, 10604.171, 269.519, 52681.935 21/06/04,01:29:24,10,11,1, 11.8,1,1, 18.904, 10604.176, 269.486, 52681.949 21/06/04,01:29:24,11,11,1, 11.8,1,1, 18.904, 10604.149, 269.503, 52681.911 21/06/04,01:29:24,12,11,1, 11.8,1,1, 18.904, 10604.163, 269.476, 52681.903 21/06/04,01:29:24,13,11,1, 11.8,1,1, 18.904, 10604.153, 269.516, 52681.906 21/06/04,01:29:24,14,11,1, 11.8,1,1, 18.904, 10604.160, 269.525, 52681.920 21/06/04,01:29:24,15,11,1, 11.8,1,1, 18.904, 10604.150, 269.493, 52681.926 21/06/04,01:29:24,16,11,1, 11.8,1,1, 18.904, 10604.177, 269.516, 52681.908 21/06/04,01:29:24,17,11,1, 11.8,1,1, 18.904, 10604.160, 269.519, 52681.883 21/06/04,01:29:24,18,11,1, 11.8,1,1, 18.904, 10604.173, 269.508, 52681.951 21/06/04,01:29:24,19,11,1, 11.8,1,1, 18.904, 10604.179, 269.493, 52681.908 21/06/04,01:29:25,00,11,1, 11.9,1,1, 18.906, 10604.173, 269.493, 52681.908 21/06/04,01:29:25,01,11,1, 11.9,1,1, 18.906, 10604.174, 269.540, 52681.970 21/06/04,01:29:25,02,11,1, 11.9,1,1, 18.906, 10604.179, 269.488, 52681.942 21/06/04,01:29:25,03,11,1, 11.9,1,1, 18.906, 10604.194, 269.508, 52681.950 21/06/04,01:29:25,04,11,1, 11.9,1,1, 18.906, 10604.206, 269.535, 52681.983 21/06/04,01:29:25,05,11,1, 11.9,1,1, 18.906, 10604.187, 269.526, 52681.997 21/06/04,01:29:25,06,11,1, 11.9,1,1, 18.906, 10604.173, 269.507, 52681.937 21/06/04,01:29:25,07,11,1, 11.9,1,1, 18.906, 10604.201, 269.518, 52681.972 21/06/04,01:29:25,08,11,1, 11.9,1,1, 18.906, 10604.186, 269.526, 52681.899 21/06/04,01:29:25,09,11,1, 11.9,1,1, 18.906, 10604.177, 269.511, 52681.914 21/06/04,01:29:25,10,11,1, 11.9,1,1, 18.906, 10604.205, 269.529, 52681.927 21/06/04,01:29:25,11,11,1, 11.9,1,1, 18.906, 10604.201, 269.515, 52681.909 21/06/04,01:29:25,12,11,1, 11.9,1,1, 18.906, 10604.185, 269.517, 52681.931 21/06/04,01:29:25,13,11,1, 11.9,1,1, 18.906, 10604.191, 269.512, 52681.901 21/06/04,01:29:25,14,11,1, 11.9,1,1, 18.906, 10604.195, 269.538, 52681.964 21/06/04,01:29:25,15,11,1, 11.9,1,1, 18.906, 10604.184, 269.511, 52681.900 21/06/04,01:29:25,16,11,1, 11.9,1,1, 18.906, 10604.185, 269.514, 52681.891 21/06/04,01:29:25,17,11,1, 11.9,1,1, 18.906, 10604.172, 269.500, 52681.908 21/06/04,01:29:25,18,11,1, 11.9,1,1, 18.906, 10604.176, 269.476, 52681.907 21/06/04,01:29:25,19,11,1, 11.9,1,1, 18.906, 10604.177, 269.476, 52681.908 21/06/04,01:29:26,00,11,1, 11.9,1,1, 18.907, 10604.173, 269.476, 52681.908 21/06/04,01:29:26,01,11,1, 11.9,1,1, 18.907, 10604.200, 269.496, 52681.895 21/06/04,01:29:26,02,11,1, 11.9,1,1, 18.907, 10604.184, 269.480, 52681.921 21/06/04,01:29:26,03,11,1, 11.9,1,1, 18.907, 10604.201, 269.487, 52681.861 21/06/04,01:29:26,04,11,1, 11.9,1,1, 18.907, 10604.200, 269.498, 52681.880 21/06/04,01:29:26,05,11,1, 11.9,1,1, 18.907, 10604.215, 269.512, 52681.892 21/06/04,01:29:26,06,11,1, 11.9,1,1, 18.907, 10604.176, 269.490, 52681.891 21/06/04,01:29:26,07,11,1, 11.9,1,1, 18.907, 10604.217, 269.488, 52681.916 21/06/04,01:29:26,08,11,1, 11.9,1,1, 18.907, 10604.195, 269.498, 52681.885 21/06/04,01:29:26,09,11,1, 11.9,1,1, 18.907, 10604.222, 269.497, 52681.906 21/06/04,01:29:26,10,11,1, 11.9,1,1, 18.907, 10604.213, 269.531, 52681.924 21/06/04,01:29:26,11,11,1, 11.9,1,1, 18.907, 10604.204, 269.475, 52681.921 21/06/04,01:29:26,12,11,1, 11.9,1,1, 18.907, 10604.215, 269.495, 52681.946 21/06/04,01:29:26,13,11,1, 11.9,1,1, 18.907, 10604.205, 269.507, 52681.927 21/06/04,01:29:26,14,11,1, 11.9,1,1, 18.907, 10604.193, 269.483, 52681.927 21/06/04,01:29:26,15,11,1, 11.9,1,1, 18.907, 10604.238, 269.520, 52681.934 21/06/04,01:29:26,16,11,1, 11.9,1,1, 18.907, 10604.225, 269.518, 52681.924 21/06/04,01:29:26,17,11,1, 11.9,1,1, 18.907, 10604.212, 269.524, 52681.897 21/06/04,01:29:26,18,11,1, 11.9,1,1, 18.907, 10604.251, 269.548, 52681.934 21/06/04,01:29:26,19,11,1, 11.9,1,1, 18.907, 10604.217, 269.547, 52681.942 21/06/04,01:29:27,00,11,1, 11.9,1,1, 18.903, 10604.215, 269.547, 52681.942 21/06/04,01:29:27,01,11,1, 11.9,1,1, 18.903, 10604.257, 269.561, 52681.938 21/06/04,01:29:27,02,11,1, 11.9,1,1, 18.903, 10604.228, 269.550, 52681.912 21/06/04,01:29:27,03,11,1, 11.9,1,1, 18.903, 10604.257, 269.532, 52681.911 21/06/04,01:29:27,04,11,1, 11.9,1,1, 18.903, 10604.231, 269.544, 52681.950 21/06/04,01:29:27,05,11,1, 11.9,1,1, 18.903, 10604.242, 269.529, 52681.973 21/06/04,01:29:27,06,11,1, 11.9,1,1, 18.903, 10604.253, 269.542, 52681.969 21/06/04,01:29:27,07,11,1, 11.9,1,1, 18.903, 10604.250, 269.496, 52681.934 21/06/04,01:29:27,08,11,1, 11.9,1,1, 18.903, 10604.233, 269.551, 52681.946 21/06/04,01:29:27,09,11,1, 11.9,1,1, 18.903, 10604.232, 269.516, 52681.942 21/06/04,01:29:27,10,11,1, 11.9,1,1, 18.903, 10604.247, 269.520, 52681.926 21/06/04,01:29:27,11,11,1, 11.9,1,1, 18.903, 10604.250, 269.516, 52681.898 21/06/04,01:29:27,12,11,1, 11.9,1,1, 18.903, 10604.253, 269.513, 52681.935 21/06/04,01:29:27,13,11,1, 11.9,1,1, 18.903, 10604.248, 269.540, 52681.931 21/06/04,01:29:27,14,11,1, 11.9,1,1, 18.903, 10604.240, 269.513, 52681.887 21/06/04,01:29:27,15,11,1, 11.9,1,1, 18.903, 10604.244, 269.519, 52681.925 21/06/04,01:29:27,16,11,1, 11.9,1,1, 18.903, 10604.234, 269.507, 52681.912 21/06/04,01:29:27,17,11,1, 11.9,1,1, 18.903, 10604.239, 269.495, 52681.907 21/06/04,01:29:27,18,11,1, 11.9,1,1, 18.903, 10604.258, 269.519, 52681.929 21/06/04,01:29:27,19,11,1, 11.9,1,1, 18.903, 10604.230, 269.485, 52681.883 21/06/04,01:29:28,00,10,1, 11.8,1,1, 18.901, 10604.223, 269.485, 52681.883 21/06/04,01:29:28,01,10,1, 11.8,1,1, 18.901, 10604.239, 269.502, 52681.876 21/06/04,01:29:28,02,10,1, 11.8,1,1, 18.901, 10604.270, 269.543, 52681.895 21/06/04,01:29:28,03,10,1, 11.8,1,1, 18.901, 10604.231, 269.508, 52681.904 21/06/04,01:29:28,04,10,1, 11.8,1,1, 18.901, 10604.248, 269.505, 52681.916 21/06/04,01:29:28,05,10,1, 11.8,1,1, 18.901, 10604.275, 269.530, 52681.959 21/06/04,01:29:28,06,10,1, 11.8,1,1, 18.901, 10604.246, 269.514, 52681.894 21/06/04,01:29:28,07,10,1, 11.8,1,1, 18.901, 10604.257, 269.541, 52681.922 21/06/04,01:29:28,08,10,1, 11.8,1,1, 18.901, 10604.240, 269.505, 52681.926 21/06/04,01:29:28,09,10,1, 11.8,1,1, 18.901, 10604.267, 269.517, 52681.967 21/06/04,01:29:28,10,10,1, 11.8,1,1, 18.901, 10604.260, 269.527, 52681.969 21/06/04,01:29:28,11,10,1, 11.8,1,1, 18.901, 10604.248, 269.515, 52681.914 21/06/04,01:29:28,12,10,1, 11.8,1,1, 18.901, 10604.266, 269.518, 52681.960 21/06/04,01:29:28,13,10,1, 11.8,1,1, 18.901, 10604.273, 269.530, 52681.970 21/06/04,01:29:28,14,10,1, 11.8,1,1, 18.901, 10604.277, 269.552, 52681.941 21/06/04,01:29:28,15,10,1, 11.8,1,1, 18.901, 10604.268, 269.525, 52681.961 21/06/04,01:29:28,16,10,1, 11.8,1,1, 18.901, 10604.307, 269.557, 52681.985 21/06/04,01:29:28,17,10,1, 11.8,1,1, 18.901, 10604.279, 269.542, 52681.990 21/06/04,01:29:28,18,10,1, 11.8,1,1, 18.901, 10604.286, 269.553, 52681.955 21/06/04,01:29:28,19,10,1, 11.8,1,1, 18.901, 10604.269, 269.537, 52681.952 21/06/04,01:29:29,00,11,1, 11.9,1,1, 18.904, 10604.265, 269.537, 52681.952 21/06/04,01:29:29,01,11,1, 11.9,1,1, 18.904, 10604.279, 269.543, 52681.974 21/06/04,01:29:29,02,11,1, 11.9,1,1, 18.904, 10604.299, 269.563, 52681.963 21/06/04,01:29:29,03,11,1, 11.9,1,1, 18.904, 10604.276, 269.536, 52681.970 21/06/04,01:29:29,04,11,1, 11.9,1,1, 18.904, 10604.288, 269.561, 52682.008 21/06/04,01:29:29,05,11,1, 11.9,1,1, 18.904, 10604.276, 269.550, 52681.953 21/06/04,01:29:29,06,11,1, 11.9,1,1, 18.904, 10604.307, 269.581, 52681.970 21/06/04,01:29:29,07,11,1, 11.9,1,1, 18.904, 10604.278, 269.575, 52681.951 21/06/04,01:29:29,08,11,1, 11.9,1,1, 18.904, 10604.297, 269.546, 52681.944 21/06/04,01:29:29,09,11,1, 11.9,1,1, 18.904, 10604.277, 269.552, 52681.929 21/06/04,01:29:29,10,11,1, 11.9,1,1, 18.904, 10604.271, 269.567, 52681.941 21/06/04,01:29:29,11,11,1, 11.9,1,1, 18.904, 10604.323, 269.546, 52681.942 21/06/04,01:29:29,12,11,1, 11.9,1,1, 18.904, 10604.276, 269.532, 52681.958 21/06/04,01:29:29,13,11,1, 11.9,1,1, 18.904, 10604.304, 269.564, 52681.992 21/06/04,01:29:29,14,11,1, 11.9,1,1, 18.904, 10604.272, 269.550, 52681.953 21/06/04,01:29:29,15,11,1, 11.9,1,1, 18.904, 10604.297, 269.529, 52681.933 21/06/04,01:29:29,16,11,1, 11.9,1,1, 18.904, 10604.270, 269.562, 52681.921 21/06/04,01:29:29,17,11,1, 11.9,1,1, 18.904, 10604.291, 269.577, 52681.911 21/06/04,01:29:29,18,11,1, 11.9,1,1, 18.904, 10604.324, 269.551, 52681.939 21/06/04,01:29:29,19,11,1, 11.9,1,1, 18.904, 10604.294, 269.547, 52681.901 21/06/04,01:29:30,00,11,1, 11.8,1,1, 18.902, 10604.290, 269.547, 52681.901 21/06/04,01:29:30,01,11,1, 11.8,1,1, 18.902, 10604.299, 269.553, 52681.924 21/06/04,01:29:30,02,11,1, 11.8,1,1, 18.902, 10604.292, 269.563, 52681.945 21/06/04,01:29:30,03,11,1, 11.8,1,1, 18.902, 10604.289, 269.536, 52681.937 21/06/04,01:29:30,04,11,1, 11.8,1,1, 18.902, 10604.294, 269.554, 52681.917 21/06/04,01:29:30,05,11,1, 11.8,1,1, 18.902, 10604.272, 269.533, 52681.947 21/06/04,01:29:30,06,11,1, 11.8,1,1, 18.902, 10604.281, 269.549, 52681.960 21/06/04,01:29:30,07,11,1, 11.8,1,1, 18.902, 10604.281, 269.537, 52681.901 21/06/04,01:29:30,08,11,1, 11.8,1,1, 18.902, 10604.292, 269.504, 52681.886 21/06/04,01:29:30,09,11,1, 11.8,1,1, 18.902, 10604.302, 269.531, 52681.937 21/06/04,01:29:30,10,11,1, 11.8,1,1, 18.902, 10604.317, 269.541, 52681.883 21/06/04,01:29:30,11,11,1, 11.8,1,1, 18.902, 10604.287, 269.525, 52681.884 21/06/04,01:29:30,12,11,1, 11.8,1,1, 18.902, 10604.276, 269.520, 52681.869 21/06/04,01:29:30,13,11,1, 11.8,1,1, 18.902, 10604.330, 269.532, 52681.909 21/06/04,01:29:30,14,11,1, 11.8,1,1, 18.902, 10604.278, 269.529, 52681.871 21/06/04,01:29:30,15,11,1, 11.8,1,1, 18.902, 10604.287, 269.526, 52681.912 21/06/04,01:29:30,16,11,1, 11.8,1,1, 18.902, 10604.299, 269.524, 52681.884 21/06/04,01:29:30,17,11,1, 11.8,1,1, 18.902, 10604.291, 269.505, 52681.878 21/06/04,01:29:30,18,11,1, 11.8,1,1, 18.902, 10604.297, 269.513, 52681.874 21/06/04,01:29:30,19,11,1, 11.8,1,1, 18.902, 10604.307, 269.521, 52681.903 21/06/04,01:29:31,00,11,1, 11.9,1,1, 18.902, 10604.306, 269.521, 52681.903 21/06/04,01:29:31,01,11,1, 11.9,1,1, 18.902, 10604.316, 269.515, 52681.928 21/06/04,01:29:31,02,11,1, 11.9,1,1, 18.902, 10604.322, 269.536, 52681.918 21/06/04,01:29:31,03,11,1, 11.9,1,1, 18.902, 10604.315, 269.580, 52681.941 21/06/04,01:29:31,04,11,1, 11.9,1,1, 18.902, 10604.309, 269.523, 52681.891 21/06/04,01:29:31,05,11,1, 11.9,1,1, 18.902, 10604.302, 269.562, 52681.926 21/06/04,01:29:31,06,11,1, 11.9,1,1, 18.902, 10604.325, 269.540, 52681.944 21/06/04,01:29:31,07,11,1, 11.9,1,1, 18.902, 10604.306, 269.581, 52682.026 21/06/04,01:29:31,08,11,1, 11.9,1,1, 18.902, 10604.358, 269.549, 52681.923 21/06/04,01:29:31,09,11,1, 11.9,1,1, 18.902, 10604.332, 269.551, 52681.926 21/06/04,01:29:31,10,11,1, 11.9,1,1, 18.902, 10604.341, 269.555, 52681.922 21/06/04,01:29:31,11,11,1, 11.9,1,1, 18.902, 10604.340, 269.552, 52681.946 21/06/04,01:29:31,12,11,1, 11.9,1,1, 18.902, 10604.338, 269.576, 52681.958 21/06/04,01:29:31,13,11,1, 11.9,1,1, 18.902, 10604.302, 269.558, 52681.893 21/06/04,01:29:31,14,11,1, 11.9,1,1, 18.902, 10604.316, 269.541, 52681.922 21/06/04,01:29:31,15,11,1, 11.9,1,1, 18.902, 10604.332, 269.560, 52681.912 21/06/04,01:29:31,16,11,1, 11.9,1,1, 18.902, 10604.337, 269.573, 52681.965 21/06/04,01:29:31,17,11,1, 11.9,1,1, 18.902, 10604.337, 269.586, 52681.926 21/06/04,01:29:31,18,11,1, 11.9,1,1, 18.902, 10604.320, 269.580, 52681.938 21/06/04,01:29:31,19,11,1, 11.9,1,1, 18.902, 10604.325, 269.599, 52681.958 21/06/04,01:29:32,00,11,1, 11.9,1,1, 18.901, 10604.323, 269.599, 52681.958 21/06/04,01:29:32,01,11,1, 11.9,1,1, 18.901, 10604.352, 269.592, 52681.931 21/06/04,01:29:32,02,11,1, 11.9,1,1, 18.901, 10604.329, 269.619, 52681.965 21/06/04,01:29:32,03,11,1, 11.9,1,1, 18.901, 10604.326, 269.601, 52681.937 21/06/04,01:29:32,04,11,1, 11.9,1,1, 18.901, 10604.348, 269.599, 52681.942 21/06/04,01:29:32,05,11,1, 11.9,1,1, 18.901, 10604.345, 269.578, 52681.930 21/06/04,01:29:32,06,11,1, 11.9,1,1, 18.901, 10604.349, 269.609, 52681.969 21/06/04,01:29:32,07,11,1, 11.9,1,1, 18.901, 10604.342, 269.591, 52682.085 21/06/04,01:29:32,08,11,1, 11.9,1,1, 18.901, 10604.330, 269.597, 52681.888 21/06/04,01:29:32,09,11,1, 11.9,1,1, 18.901, 10604.328, 269.593, 52681.919 21/06/04,01:29:32,10,11,1, 11.9,1,1, 18.901, 10604.336, 269.583, 52681.917 21/06/04,01:29:32,11,11,1, 11.9,1,1, 18.901, 10604.339, 269.583, 52681.896 21/06/04,01:29:32,12,11,1, 11.9,1,1, 18.901, 10604.342, 269.615, 52681.939 21/06/04,01:29:32,13,11,1, 11.9,1,1, 18.901, 10604.351, 269.625, 52681.952 21/06/04,01:29:32,14,11,1, 11.9,1,1, 18.901, 10604.323, 269.586, 52681.947 21/06/04,01:29:32,15,11,1, 11.9,1,1, 18.901, 10604.355, 269.608, 52681.933 21/06/04,01:29:32,16,11,1, 11.9,1,1, 18.901, 10604.386, 269.601, 52681.834 21/06/04,01:29:32,17,11,1, 11.9,1,1, 18.901, 10604.353, 269.608, 52681.954 21/06/04,01:29:32,18,11,1, 11.9,1,1, 18.901, 10604.338, 269.605, 52681.742 21/06/04,01:29:32,19,11,1, 11.9,1,1, 18.901, 10604.389, 269.614, 52682.001 21/06/04,01:29:33,00,11,1, 11.9,1,1, 18.901, 10604.382, 269.614, 52682.001 21/06/04,01:29:33,01,11,1, 11.9,1,1, 18.901, 10604.385, 269.586, 52681.921 21/06/04,01:29:33,02,11,1, 11.9,1,1, 18.901, 10604.368, 269.589, 52681.934 21/06/04,01:29:33,03,11,1, 11.9,1,1, 18.901, 10604.340, 269.552, 52681.896 21/06/04,01:29:33,04,11,1, 11.9,1,1, 18.901, 10604.325, 269.571, 52681.907 21/06/04,01:29:33,05,11,1, 11.9,1,1, 18.901, 10604.350, 269.608, 52681.942 21/06/04,01:29:33,06,11,1, 11.9,1,1, 18.901, 10604.340, 269.572, 52681.925 21/06/04,01:29:33,07,11,1, 11.9,1,1, 18.901, 10604.359, 269.594, 52681.903 21/06/04,01:29:33,08,11,1, 11.9,1,1, 18.901, 10604.360, 269.577, 52681.928 21/06/04,01:29:33,09,11,1, 11.9,1,1, 18.901, 10604.354, 269.583, 52681.912 21/06/04,01:29:33,10,11,1, 11.9,1,1, 18.901, 10604.398, 269.577, 52681.937 21/06/04,01:29:33,11,11,1, 11.9,1,1, 18.901, 10604.386, 269.625, 52681.924 21/06/04,01:29:33,12,11,1, 11.9,1,1, 18.901, 10604.359, 269.616, 52681.941 21/06/04,01:29:33,13,11,1, 11.9,1,1, 18.901, 10604.372, 269.569, 52681.809 21/06/04,01:29:33,14,11,1, 11.9,1,1, 18.901, 10604.404, 269.592, 52681.920 21/06/04,01:29:33,15,11,1, 11.9,1,1, 18.901, 10604.398, 269.610, 52682.074 21/06/04,01:29:33,16,11,1, 11.9,1,1, 18.901, 10604.385, 269.555, 52681.823 21/06/04,01:29:33,17,11,1, 11.9,1,1, 18.901, 10604.335, 269.593, 52681.864 21/06/04,01:29:33,18,11,1, 11.9,1,1, 18.901, 10604.362, 269.610, 52681.973 21/06/04,01:29:33,19,11,1, 11.9,1,1, 18.901, 10604.377, 269.612, 52681.929 21/06/04,01:29:34,00,11,1, 11.8,1,1, 18.903, 10604.373, 269.612, 52681.929 21/06/04,01:29:34,01,11,1, 11.8,1,1, 18.903, 10604.384, 269.615, 52681.920 21/06/04,01:29:34,02,11,1, 11.8,1,1, 18.903, 10604.377, 269.606, 52681.920 21/06/04,01:29:34,03,11,1, 11.8,1,1, 18.903, 10604.355, 269.574, 52681.949 21/06/04,01:29:34,04,11,1, 11.8,1,1, 18.903, 10604.372, 269.583, 52681.916 21/06/04,01:29:34,05,11,1, 11.8,1,1, 18.903, 10604.353, 269.621, 52681.944 21/06/04,01:29:34,06,11,1, 11.8,1,1, 18.903, 10604.378, 269.593, 52681.926 21/06/04,01:29:34,07,11,1, 11.8,1,1, 18.903, 10604.407, 269.621, 52681.937 21/06/04,01:29:34,08,11,1, 11.8,1,1, 18.903, 10604.379, 269.630, 52681.935 21/06/04,01:29:34,09,11,1, 11.8,1,1, 18.903, 10604.372, 269.614, 52681.921 21/06/04,01:29:34,10,11,1, 11.8,1,1, 18.903, 10604.408, 269.591, 52681.912 21/06/04,01:29:34,11,11,1, 11.8,1,1, 18.903, 10604.398, 269.608, 52681.889 21/06/04,01:29:34,12,11,1, 11.8,1,1, 18.903, 10604.392, 269.593, 52681.880 21/06/04,01:29:34,13,11,1, 11.8,1,1, 18.903, 10604.370, 269.579, 52681.889 21/06/04,01:29:34,14,11,1, 11.8,1,1, 18.903, 10604.400, 269.584, 52681.916 21/06/04,01:29:34,15,11,1, 11.8,1,1, 18.903, 10604.392, 269.586, 52681.915 21/06/04,01:29:34,16,11,1, 11.8,1,1, 18.903, 10604.415, 269.620, 52681.909 21/06/04,01:29:34,17,11,1, 11.8,1,1, 18.903, 10604.384, 269.611, 52681.955 21/06/04,01:29:34,18,11,1, 11.8,1,1, 18.903, 10604.416, 269.592, 52681.902 21/06/04,01:29:34,19,11,1, 11.8,1,1, 18.903, 10604.408, 269.628, 52681.954 21/06/04,01:29:35,00,12,1, 11.9,1,1, 18.904, 10604.407, 269.628, 52681.954 21/06/04,01:29:35,01,12,1, 11.9,1,1, 18.904, 10604.399, 269.617, 52681.915 21/06/04,01:29:35,02,12,1, 11.9,1,1, 18.904, 10604.377, 269.615, 52682.048 21/06/04,01:29:35,03,12,1, 11.9,1,1, 18.904, 10604.420, 269.624, 52682.030 21/06/04,01:29:35,04,12,1, 11.9,1,1, 18.904, 10604.396, 269.607, 52681.906 21/06/04,01:29:35,05,12,1, 11.9,1,1, 18.904, 10604.405, 269.599, 52681.911 21/06/04,01:29:35,06,12,1, 11.9,1,1, 18.904, 10604.390, 269.612, 52681.933 21/06/04,01:29:35,07,12,1, 11.9,1,1, 18.904, 10604.408, 269.619, 52681.930 21/06/04,01:29:35,08,12,1, 11.9,1,1, 18.904, 10604.406, 269.611, 52681.910 21/06/04,01:29:35,09,12,1, 11.9,1,1, 18.904, 10604.403, 269.608, 52681.956 21/06/04,01:29:35,10,12,1, 11.9,1,1, 18.904, 10604.405, 269.602, 52681.901 21/06/04,01:29:35,11,12,1, 11.9,1,1, 18.904, 10604.423, 269.620, 52681.950 21/06/04,01:29:35,12,12,1, 11.9,1,1, 18.904, 10604.389, 269.627, 52681.923 21/06/04,01:29:35,13,12,1, 11.9,1,1, 18.904, 10604.416, 269.605, 52681.930 21/06/04,01:29:35,14,12,1, 11.9,1,1, 18.904, 10604.397, 269.598, 52681.948 21/06/04,01:29:35,15,12,1, 11.9,1,1, 18.904, 10604.440, 269.613, 52681.940 21/06/04,01:29:35,16,12,1, 11.9,1,1, 18.904, 10604.419, 269.636, 52681.935 21/06/04,01:29:35,17,12,1, 11.9,1,1, 18.904, 10604.411, 269.641, 52681.909 21/06/04,01:29:35,18,12,1, 11.9,1,1, 18.904, 10604.405, 269.622, 52681.917 21/06/04,01:29:35,19,12,1, 11.9,1,1, 18.904, 10604.438, 269.612, 52681.911 21/06/04,01:29:36,00,12,1, 11.8,1,1, 18.902, 10604.432, 269.612, 52681.911 21/06/04,01:29:36,01,12,1, 11.8,1,1, 18.902, 10604.424, 269.598, 52681.929 21/06/04,01:29:36,02,12,1, 11.8,1,1, 18.902, 10604.425, 269.584, 52681.888 21/06/04,01:29:36,03,12,1, 11.8,1,1, 18.902, 10604.407, 269.587, 52681.868 21/06/04,01:29:36,04,12,1, 11.8,1,1, 18.902, 10604.399, 269.583, 52681.914 21/06/04,01:29:36,05,12,1, 11.8,1,1, 18.902, 10604.394, 269.575, 52681.909 21/06/04,01:29:36,06,12,1, 11.8,1,1, 18.902, 10604.420, 269.597, 52681.931 21/06/04,01:29:36,07,12,1, 11.8,1,1, 18.902, 10604.418, 269.560, 52681.889 21/06/04,01:29:36,08,12,1, 11.8,1,1, 18.902, 10604.430, 269.622, 52681.921 21/06/04,01:29:36,09,12,1, 11.8,1,1, 18.902, 10604.420, 269.598, 52681.905 21/06/04,01:29:36,10,12,1, 11.8,1,1, 18.902, 10604.408, 269.583, 52681.909 21/06/04,01:29:36,11,12,1, 11.8,1,1, 18.902, 10604.419, 269.602, 52681.920 21/06/04,01:29:36,12,12,1, 11.8,1,1, 18.902, 10604.443, 269.597, 52681.919 21/06/04,01:29:36,13,12,1, 11.8,1,1, 18.902, 10604.412, 269.599, 52681.928 21/06/04,01:29:36,14,12,1, 11.8,1,1, 18.902, 10604.423, 269.601, 52681.934 21/06/04,01:29:36,15,12,1, 11.8,1,1, 18.902, 10604.410, 269.596, 52681.926 21/06/04,01:29:36,16,12,1, 11.8,1,1, 18.902, 10604.440, 269.593, 52681.886 21/06/04,01:29:36,17,12,1, 11.8,1,1, 18.902, 10604.450, 269.610, 52681.926 21/06/04,01:29:36,18,12,1, 11.8,1,1, 18.902, 10604.419, 269.570, 52681.923 21/06/04,01:29:36,19,12,1, 11.8,1,1, 18.902, 10604.422, 269.593, 52681.933 21/06/04,01:29:37,00,12,1, 11.8,1,1, 18.908, 10604.415, 269.593, 52681.933 21/06/04,01:29:37,01,12,1, 11.8,1,1, 18.908, 10604.430, 269.601, 52681.922 21/06/04,01:29:37,02,12,1, 11.8,1,1, 18.908, 10604.433, 269.600, 52681.922 21/06/04,01:29:37,03,12,1, 11.8,1,1, 18.908, 10604.433, 269.603, 52681.932 21/06/04,01:29:37,04,12,1, 11.8,1,1, 18.908, 10604.455, 269.620, 52681.945 21/06/04,01:29:37,05,12,1, 11.8,1,1, 18.908, 10604.442, 269.628, 52681.946 21/06/04,01:29:37,06,12,1, 11.8,1,1, 18.908, 10604.441, 269.602, 52681.942 21/06/04,01:29:37,07,12,1, 11.8,1,1, 18.908, 10604.446, 269.609, 52681.947 21/06/04,01:29:37,08,12,1, 11.8,1,1, 18.908, 10604.453, 269.610, 52681.956 21/06/04,01:29:37,09,12,1, 11.8,1,1, 18.908, 10604.433, 269.616, 52681.960 21/06/04,01:29:37,10,12,1, 11.8,1,1, 18.908, 10604.445, 269.632, 52681.961 21/06/04,01:29:37,11,12,1, 11.8,1,1, 18.908, 10604.464, 269.626, 52681.973 21/06/04,01:29:37,12,12,1, 11.8,1,1, 18.908, 10604.445, 269.631, 52681.953 21/06/04,01:29:37,13,12,1, 11.8,1,1, 18.908, 10604.448, 269.638, 52681.941 21/06/04,01:29:37,14,12,1, 11.8,1,1, 18.908, 10604.469, 269.639, 52681.930 21/06/04,01:29:37,15,12,1, 11.8,1,1, 18.908, 10604.454, 269.622, 52681.936 21/06/04,01:29:37,16,12,1, 11.8,1,1, 18.908, 10604.456, 269.602, 52681.887 21/06/04,01:29:37,17,12,1, 11.8,1,1, 18.908, 10604.450, 269.601, 52681.893 21/06/04,01:29:37,18,12,1, 11.8,1,1, 18.908, 10604.481, 269.620, 52681.913 21/06/04,01:29:37,19,12,1, 11.8,1,1, 18.908, 10604.461, 269.626, 52681.916 21/06/04,01:29:38,00,12,1, 11.8,1,1, 18.902, 10604.457, 269.626, 52681.916 21/06/04,01:29:38,01,12,1, 11.8,1,1, 18.902, 10604.474, 269.633, 52681.879 21/06/04,01:29:38,02,12,1, 11.8,1,1, 18.902, 10604.469, 269.645, 52681.918 21/06/04,01:29:38,03,12,1, 11.8,1,1, 18.902, 10604.467, 269.633, 52681.891 21/06/04,01:29:38,04,12,1, 11.8,1,1, 18.902, 10604.468, 269.656, 52681.938 21/06/04,01:29:38,05,12,1, 11.8,1,1, 18.902, 10604.455, 269.633, 52681.908 21/06/04,01:29:38,06,12,1, 11.8,1,1, 18.902, 10604.445, 269.635, 52681.934 21/06/04,01:29:38,07,12,1, 11.8,1,1, 18.902, 10604.464, 269.643, 52681.893 21/06/04,01:29:38,08,12,1, 11.8,1,1, 18.902, 10604.457, 269.637, 52681.879 21/06/04,01:29:38,09,12,1, 11.8,1,1, 18.902, 10604.466, 269.642, 52681.887 21/06/04,01:29:38,10,12,1, 11.8,1,1, 18.902, 10604.473, 269.638, 52681.918 21/06/04,01:29:38,11,12,1, 11.8,1,1, 18.902, 10604.466, 269.634, 52681.867 21/06/04,01:29:38,12,12,1, 11.8,1,1, 18.902, 10604.477, 269.622, 52681.885 21/06/04,01:29:38,13,12,1, 11.8,1,1, 18.902, 10604.475, 269.653, 52681.889 21/06/04,01:29:38,14,12,1, 11.8,1,1, 18.902, 10604.493, 269.655, 52681.911 21/06/04,01:29:38,15,12,1, 11.8,1,1, 18.902, 10604.458, 269.607, 52681.894 21/06/04,01:29:38,16,12,1, 11.8,1,1, 18.902, 10604.455, 269.626, 52681.883 21/06/04,01:29:38,17,12,1, 11.8,1,1, 18.902, 10604.460, 269.646, 52681.893 21/06/04,01:29:38,18,12,1, 11.8,1,1, 18.902, 10604.458, 269.613, 52681.889 21/06/04,01:29:38,19,12,1, 11.8,1,1, 18.902, 10604.469, 269.644, 52681.886 21/06/04,01:29:39,00,12,1, 11.8,1,1, 18.904, 10604.465, 269.644, 52681.886 21/06/04,01:29:39,01,12,1, 11.8,1,1, 18.904, 10604.462, 269.652, 52681.964 21/06/04,01:29:39,02,12,1, 11.8,1,1, 18.904, 10604.473, 269.631, 52681.964 21/06/04,01:29:39,03,12,1, 11.8,1,1, 18.904, 10604.447, 269.609, 52681.944 21/06/04,01:29:39,04,12,1, 11.8,1,1, 18.904, 10604.480, 269.650, 52681.958 21/06/04,01:29:39,05,12,1, 11.8,1,1, 18.904, 10604.450, 269.619, 52681.892 21/06/04,01:29:39,06,12,1, 11.8,1,1, 18.904, 10604.484, 269.643, 52681.903 21/06/04,01:29:39,07,12,1, 11.8,1,1, 18.904, 10604.440, 269.625, 52681.910 21/06/04,01:29:39,08,12,1, 11.8,1,1, 18.904, 10604.485, 269.601, 52681.932 21/06/04,01:29:39,09,12,1, 11.8,1,1, 18.904, 10604.475, 269.666, 52681.947 21/06/04,01:29:39,10,12,1, 11.8,1,1, 18.904, 10604.450, 269.610, 52681.907 21/06/04,01:29:39,11,12,1, 11.8,1,1, 18.904, 10604.490, 269.658, 52681.914 21/06/04,01:29:39,12,12,1, 11.8,1,1, 18.904, 10604.485, 269.635, 52681.942 21/06/04,01:29:39,13,12,1, 11.8,1,1, 18.904, 10604.484, 269.617, 52681.917 21/06/04,01:29:39,14,12,1, 11.8,1,1, 18.904, 10604.512, 269.677, 52681.959 21/06/04,01:29:39,15,12,1, 11.8,1,1, 18.904, 10604.509, 269.647, 52681.944 21/06/04,01:29:39,16,12,1, 11.8,1,1, 18.904, 10604.500, 269.641, 52681.929 21/06/04,01:29:39,17,12,1, 11.8,1,1, 18.904, 10604.483, 269.635, 52681.939 21/06/04,01:29:39,18,12,1, 11.8,1,1, 18.904, 10604.495, 269.644, 52681.938 21/06/04,01:29:39,19,12,1, 11.8,1,1, 18.904, 10604.472, 269.642, 52681.955 21/06/04,01:29:40,00,12,1, 11.8,1,1, 18.902, 10604.465, 269.642, 52681.955 21/06/04,01:29:40,01,12,1, 11.8,1,1, 18.902, 10604.500, 269.662, 52681.931 21/06/04,01:29:40,02,12,1, 11.8,1,1, 18.902, 10604.484, 269.650, 52681.935 21/06/04,01:29:40,03,12,1, 11.8,1,1, 18.902, 10604.493, 269.651, 52681.952 21/06/04,01:29:40,04,12,1, 11.8,1,1, 18.902, 10604.510, 269.640, 52681.940 21/06/04,01:29:40,05,12,1, 11.8,1,1, 18.902, 10604.492, 269.636, 52681.942 21/06/04,01:29:40,06,12,1, 11.8,1,1, 18.902, 10604.488, 269.625, 52681.916 21/06/04,01:29:40,07,12,1, 11.8,1,1, 18.902, 10604.498, 269.626, 52681.915 21/06/04,01:29:40,08,12,1, 11.8,1,1, 18.902, 10604.492, 269.620, 52681.923 21/06/04,01:29:40,09,12,1, 11.8,1,1, 18.902, 10604.473, 269.628, 52681.900 21/06/04,01:29:40,10,12,1, 11.8,1,1, 18.902, 10604.479, 269.647, 52681.922 21/06/04,01:29:40,11,12,1, 11.8,1,1, 18.902, 10604.475, 269.681, 52681.945 21/06/04,01:29:40,12,12,1, 11.8,1,1, 18.902, 10604.492, 269.609, 52681.943 21/06/04,01:29:40,13,12,1, 11.8,1,1, 18.902, 10604.479, 269.642, 52681.936 21/06/04,01:29:40,14,12,1, 11.8,1,1, 18.902, 10604.472, 269.651, 52681.936 21/06/04,01:29:40,15,12,1, 11.8,1,1, 18.902, 10604.491, 269.642, 52681.933 21/06/04,01:29:40,16,12,1, 11.8,1,1, 18.902, 10604.471, 269.663, 52681.909 21/06/04,01:29:40,17,12,1, 11.8,1,1, 18.902, 10604.485, 269.659, 52681.947 21/06/04,01:29:40,18,12,1, 11.8,1,1, 18.902, 10604.469, 269.666, 52681.937 21/06/04,01:29:40,19,12,1, 11.8,1,1, 18.902, 10604.474, 269.669, 52681.913 21/06/04,01:29:41,00,12,1, 11.8,1,1, 18.896, 10604.473, 269.669, 52681.913 21/06/04,01:29:41,01,12,1, 11.8,1,1, 18.896, 10604.504, 269.675, 52681.952 21/06/04,01:29:41,02,12,1, 11.8,1,1, 18.896, 10604.505, 269.697, 52681.921 21/06/04,01:29:41,03,12,1, 11.8,1,1, 18.896, 10604.503, 269.665, 52681.881 21/06/04,01:29:41,04,12,1, 11.8,1,1, 18.896, 10604.493, 269.688, 52681.932 21/06/04,01:29:41,05,12,1, 11.8,1,1, 18.896, 10604.495, 269.688, 52681.875 21/06/04,01:29:41,06,12,1, 11.8,1,1, 18.896, 10604.487, 269.661, 52681.921 21/06/04,01:29:41,07,12,1, 11.8,1,1, 18.896, 10604.521, 269.706, 52681.929 21/06/04,01:29:41,08,12,1, 11.8,1,1, 18.896, 10604.509, 269.691, 52681.905 21/06/04,01:29:41,09,12,1, 11.8,1,1, 18.896, 10604.500, 269.712, 52681.923 21/06/04,01:29:41,10,12,1, 11.8,1,1, 18.896, 10604.498, 269.685, 52681.892 21/06/04,01:29:41,11,12,1, 11.8,1,1, 18.896, 10604.494, 269.686, 52681.911 21/06/04,01:29:41,12,12,1, 11.8,1,1, 18.896, 10604.494, 269.686, 52681.937 21/06/04,01:29:41,13,12,1, 11.8,1,1, 18.896, 10604.501, 269.682, 52681.941 21/06/04,01:29:41,14,12,1, 11.8,1,1, 18.896, 10604.529, 269.679, 52681.956 21/06/04,01:29:41,15,12,1, 11.8,1,1, 18.896, 10604.496, 269.687, 52681.895 21/06/04,01:29:41,16,12,1, 11.8,1,1, 18.896, 10604.507, 269.702, 52681.912 21/06/04,01:29:41,17,12,1, 11.8,1,1, 18.896, 10604.477, 269.687, 52681.905 21/06/04,01:29:41,18,12,1, 11.8,1,1, 18.896, 10604.514, 269.689, 52681.907 21/06/04,01:29:41,19,12,1, 11.8,1,1, 18.896, 10604.504, 269.701, 52681.911 21/06/04,01:29:42,00,12,1, 11.8,1,1, 18.901, 10604.498, 269.701, 52681.911 21/06/04,01:29:42,01,12,1, 11.8,1,1, 18.901, 10604.495, 269.681, 52681.926 21/06/04,01:29:42,02,12,1, 11.8,1,1, 18.901, 10604.506, 269.661, 52681.911 21/06/04,01:29:42,03,12,1, 11.8,1,1, 18.901, 10604.520, 269.706, 52681.943 21/06/04,01:29:42,04,12,1, 11.8,1,1, 18.901, 10604.513, 269.681, 52681.950 21/06/04,01:29:42,05,12,1, 11.8,1,1, 18.901, 10604.485, 269.660, 52681.915 21/06/04,01:29:42,06,12,1, 11.8,1,1, 18.901, 10604.486, 269.683, 52681.951 21/06/04,01:29:42,07,12,1, 11.8,1,1, 18.901, 10604.501, 269.697, 52681.959 21/06/04,01:29:42,08,12,1, 11.8,1,1, 18.901, 10604.492, 269.690, 52681.970 21/06/04,01:29:42,09,12,1, 11.8,1,1, 18.901, 10604.461, 269.685, 52681.973 21/06/04,01:29:42,10,12,1, 11.8,1,1, 18.901, 10604.490, 269.700, 52681.920 21/06/04,01:29:42,11,12,1, 11.8,1,1, 18.901, 10604.519, 269.696, 52681.972 21/06/04,01:29:42,12,12,1, 11.8,1,1, 18.901, 10604.516, 269.679, 52682.066 21/06/04,01:29:42,13,12,1, 11.8,1,1, 18.901, 10604.489, 269.662, 52681.940 21/06/04,01:29:42,14,12,1, 11.8,1,1, 18.901, 10604.513, 269.639, 52681.933 21/06/04,01:29:42,15,12,1, 11.8,1,1, 18.901, 10604.484, 269.657, 52681.900 21/06/04,01:29:42,16,12,1, 11.8,1,1, 18.901, 10604.516, 269.680, 52681.933 21/06/04,01:29:42,17,12,1, 11.8,1,1, 18.901, 10604.506, 269.663, 52681.886 21/06/04,01:29:42,18,12,1, 11.8,1,1, 18.901, 10604.485, 269.655, 52681.923 21/06/04,01:29:42,19,12,1, 11.8,1,1, 18.901, 10604.487, 269.646, 52681.945 21/06/04,01:29:43,00,12,1, 11.8,1,1, 18.901, 10604.482, 269.646, 52681.945 21/06/04,01:29:43,01,12,1, 11.8,1,1, 18.901, 10604.500, 269.680, 52681.934 21/06/04,01:29:43,02,12,1, 11.8,1,1, 18.901, 10604.491, 269.647, 52681.887 21/06/04,01:29:43,03,12,1, 11.8,1,1, 18.901, 10604.486, 269.676, 52681.909 21/06/04,01:29:43,04,12,1, 11.8,1,1, 18.901, 10604.502, 269.657, 52681.910 21/06/04,01:29:43,05,12,1, 11.8,1,1, 18.901, 10604.492, 269.674, 52681.918 21/06/04,01:29:43,06,12,1, 11.8,1,1, 18.901, 10604.486, 269.659, 52681.899 21/06/04,01:29:43,07,12,1, 11.8,1,1, 18.901, 10604.482, 269.645, 52681.911 21/06/04,01:29:43,08,12,1, 11.8,1,1, 18.901, 10604.472, 269.665, 52681.917 21/06/04,01:29:43,09,12,1, 11.8,1,1, 18.901, 10604.501, 269.658, 52681.901 21/06/04,01:29:43,10,12,1, 11.8,1,1, 18.901, 10604.510, 269.637, 52681.926 21/06/04,01:29:43,11,12,1, 11.8,1,1, 18.901, 10604.517, 269.653, 52681.891 21/06/04,01:29:43,12,12,1, 11.8,1,1, 18.901, 10604.486, 269.639, 52681.917 21/06/04,01:29:43,13,12,1, 11.8,1,1, 18.901, 10604.521, 269.645, 52681.872 21/06/04,01:29:43,14,12,1, 11.8,1,1, 18.901, 10604.485, 269.662, 52681.908 21/06/04,01:29:43,15,12,1, 11.8,1,1, 18.901, 10604.492, 269.638, 52681.935 21/06/04,01:29:43,16,12,1, 11.8,1,1, 18.901, 10604.483, 269.641, 52681.929 21/06/04,01:29:43,17,12,1, 11.8,1,1, 18.901, 10604.499, 269.629, 52681.872 21/06/04,01:29:43,18,12,1, 11.8,1,1, 18.901, 10604.496, 269.657, 52681.928 21/06/04,01:29:43,19,12,1, 11.8,1,1, 18.901, 10604.514, 269.636, 52681.935 21/06/04,01:29:44,00,12,1, 11.9,1,1, 18.901, 10604.507, 269.636, 52681.935 21/06/04,01:29:44,01,12,1, 11.9,1,1, 18.901, 10604.510, 269.653, 52681.949 21/06/04,01:29:44,02,12,1, 11.9,1,1, 18.901, 10604.493, 269.664, 52681.908 21/06/04,01:29:44,03,12,1, 11.9,1,1, 18.901, 10604.503, 269.647, 52681.912 21/06/04,01:29:44,04,12,1, 11.9,1,1, 18.901, 10604.498, 269.632, 52681.884 21/06/04,01:29:44,05,12,1, 11.9,1,1, 18.901, 10604.511, 269.636, 52681.893 21/06/04,01:29:44,06,12,1, 11.9,1,1, 18.901, 10604.503, 269.660, 52681.945 21/06/04,01:29:44,07,12,1, 11.9,1,1, 18.901, 10604.506, 269.665, 52681.923 21/06/04,01:29:44,08,12,1, 11.9,1,1, 18.901, 10604.508, 269.651, 52681.931 21/06/04,01:29:44,09,12,1, 11.9,1,1, 18.901, 10604.499, 269.662, 52681.905 21/06/04,01:29:44,10,12,1, 11.9,1,1, 18.901, 10604.515, 269.650, 52681.939 21/06/04,01:29:44,11,12,1, 11.9,1,1, 18.901, 10604.513, 269.656, 52681.927 21/06/04,01:29:44,12,12,1, 11.9,1,1, 18.901, 10604.510, 269.630, 52681.892 21/06/04,01:29:44,13,12,1, 11.9,1,1, 18.901, 10604.520, 269.648, 52681.931 21/06/04,01:29:44,14,12,1, 11.9,1,1, 18.901, 10604.519, 269.688, 52681.929 21/06/04,01:29:44,15,12,1, 11.9,1,1, 18.901, 10604.556, 269.675, 52681.939 21/06/04,01:29:44,16,12,1, 11.9,1,1, 18.901, 10604.505, 269.671, 52681.899 21/06/04,01:29:44,17,12,1, 11.9,1,1, 18.901, 10604.527, 269.683, 52681.971 21/06/04,01:29:44,18,12,1, 11.9,1,1, 18.901, 10604.512, 269.684, 52681.943 21/06/04,01:29:44,19,12,1, 11.9,1,1, 18.901, 10604.538, 269.699, 52682.169 21/06/04,01:29:45,00,12,1, 11.9,1,1, 18.902, 10604.532, 269.699, 52682.169 21/06/04,01:29:45,01,12,1, 11.9,1,1, 18.902, 10604.510, 269.701, 52681.955 21/06/04,01:29:45,02,12,1, 11.9,1,1, 18.902, 10604.518, 269.677, 52681.944 21/06/04,01:29:45,03,12,1, 11.9,1,1, 18.902, 10604.516, 269.664, 52681.939 21/06/04,01:29:45,04,12,1, 11.9,1,1, 18.902, 10604.530, 269.687, 52681.945 21/06/04,01:29:45,05,12,1, 11.9,1,1, 18.902, 10604.559, 269.664, 52681.802 21/06/04,01:29:45,06,12,1, 11.9,1,1, 18.902, 10604.531, 269.667, 52681.948 21/06/04,01:29:45,07,12,1, 11.9,1,1, 18.902, 10604.557, 269.670, 52681.940 21/06/04,01:29:45,08,12,1, 11.9,1,1, 18.902, 10604.576, 269.667, 52681.927 21/06/04,01:29:45,09,12,1, 11.9,1,1, 18.902, 10604.548, 269.692, 52682.003 21/06/04,01:29:45,10,12,1, 11.9,1,1, 18.902, 10604.553, 269.695, 52681.957 21/06/04,01:29:45,11,12,1, 11.9,1,1, 18.902, 10604.556, 269.679, 52681.945 21/06/04,01:29:45,12,12,1, 11.9,1,1, 18.902, 10604.539, 269.661, 52681.955 21/06/04,01:29:45,13,12,1, 11.9,1,1, 18.902, 10604.522, 269.676, 52681.961 21/06/04,01:29:45,14,12,1, 11.9,1,1, 18.902, 10604.534, 269.680, 52681.961 21/06/04,01:29:45,15,12,1, 11.9,1,1, 18.902, 10604.522, 269.671, 52681.940 21/06/04,01:29:45,16,12,1, 11.9,1,1, 18.902, 10604.563, 269.684, 52681.938 21/06/04,01:29:45,17,12,1, 11.9,1,1, 18.902, 10604.548, 269.684, 52681.911 21/06/04,01:29:45,18,12,1, 11.9,1,1, 18.902, 10604.555, 269.701, 52681.971 21/06/04,01:29:45,19,12,1, 11.9,1,1, 18.902, 10604.547, 269.675, 52681.945 21/06/04,01:29:46,00,12,1, 11.8,1,1, 18.900, 10604.540, 269.675, 52681.945 21/06/04,01:29:46,01,12,1, 11.8,1,1, 18.900, 10604.556, 269.691, 52681.935 21/06/04,01:29:46,02,12,1, 11.8,1,1, 18.900, 10604.530, 269.678, 52681.942 21/06/04,01:29:46,03,12,1, 11.8,1,1, 18.900, 10604.532, 269.693, 52681.950 21/06/04,01:29:46,04,12,1, 11.8,1,1, 18.900, 10604.538, 269.721, 52681.958 21/06/04,01:29:46,05,12,1, 11.8,1,1, 18.900, 10604.515, 269.704, 52681.975 21/06/04,01:29:46,06,12,1, 11.8,1,1, 18.900, 10604.536, 269.677, 52681.919 21/06/04,01:29:46,07,12,1, 11.8,1,1, 18.900, 10604.528, 269.677, 52681.933 21/06/04,01:29:46,08,12,1, 11.8,1,1, 18.900, 10604.561, 269.699, 52681.973 21/06/04,01:29:46,09,12,1, 11.8,1,1, 18.900, 10604.520, 269.683, 52681.967 21/06/04,01:29:46,10,12,1, 11.8,1,1, 18.900, 10604.546, 269.688, 52681.947 21/06/04,01:29:46,11,12,1, 11.8,1,1, 18.900, 10604.522, 269.659, 52681.990 21/06/04,01:29:46,12,12,1, 11.8,1,1, 18.900, 10604.568, 269.685, 52681.982 21/06/04,01:29:46,13,12,1, 11.8,1,1, 18.900, 10604.544, 269.675, 52681.972 21/06/04,01:29:46,14,12,1, 11.8,1,1, 18.900, 10604.540, 269.665, 52681.943 21/06/04,01:29:46,15,12,1, 11.8,1,1, 18.900, 10604.565, 269.704, 52681.962 21/06/04,01:29:46,16,12,1, 11.8,1,1, 18.900, 10604.531, 269.674, 52681.934 21/06/04,01:29:46,17,12,1, 11.8,1,1, 18.900, 10604.525, 269.694, 52681.932 21/06/04,01:29:46,18,12,1, 11.8,1,1, 18.900, 10604.537, 269.680, 52681.928 21/06/04,01:29:46,19,12,1, 11.8,1,1, 18.900, 10604.569, 269.699, 52681.958 21/06/04,01:29:47,00,10,1, 11.9,1,1, 18.901, 10604.565, 269.699, 52681.958 21/06/04,01:29:47,01,10,1, 11.9,1,1, 18.901, 10604.580, 269.707, 52681.959 21/06/04,01:29:47,02,10,1, 11.9,1,1, 18.901, 10604.561, 269.707, 52681.926 21/06/04,01:29:47,03,10,1, 11.9,1,1, 18.901, 10604.544, 269.680, 52681.946 21/06/04,01:29:47,04,10,1, 11.9,1,1, 18.901, 10604.551, 269.700, 52681.927 21/06/04,01:29:47,05,10,1, 11.9,1,1, 18.901, 10604.559, 269.707, 52681.929 21/06/04,01:29:47,06,10,1, 11.9,1,1, 18.901, 10604.552, 269.694, 52681.942 21/06/04,01:29:47,07,10,1, 11.9,1,1, 18.901, 10604.554, 269.673, 52681.868 21/06/04,01:29:47,08,10,1, 11.9,1,1, 18.901, 10604.569, 269.686, 52681.945 21/06/04,01:29:47,09,10,1, 11.9,1,1, 18.901, 10604.550, 269.684, 52681.958 21/06/04,01:29:47,10,10,1, 11.9,1,1, 18.901, 10604.556, 269.684, 52681.908 21/06/04,01:29:47,11,10,1, 11.9,1,1, 18.901, 10604.557, 269.688, 52681.931 21/06/04,01:29:47,12,10,1, 11.9,1,1, 18.901, 10604.548, 269.686, 52681.921 21/06/04,01:29:47,13,10,1, 11.9,1,1, 18.901, 10604.556, 269.695, 52681.923 21/06/04,01:29:47,14,10,1, 11.9,1,1, 18.901, 10604.566, 269.690, 52681.961 21/06/04,01:29:47,15,10,1, 11.9,1,1, 18.901, 10604.531, 269.686, 52681.952 21/06/04,01:29:47,16,10,1, 11.9,1,1, 18.901, 10604.556, 269.708, 52681.975 21/06/04,01:29:47,17,10,1, 11.9,1,1, 18.901, 10604.550, 269.699, 52681.942 21/06/04,01:29:47,18,10,1, 11.9,1,1, 18.901, 10604.558, 269.659, 52681.925 21/06/04,01:29:47,19,10,1, 11.9,1,1, 18.901, 10604.526, 269.678, 52681.908 21/06/04,01:29:48,00,10,1, 11.9,1,1, 18.901, 10604.523, 269.678, 52681.908 21/06/04,01:29:48,01,10,1, 11.9,1,1, 18.901, 10604.557, 269.671, 52681.921 21/06/04,01:29:48,02,10,1, 11.9,1,1, 18.901, 10604.570, 269.713, 52681.937 21/06/04,01:29:48,03,10,1, 11.9,1,1, 18.901, 10604.550, 269.664, 52681.904 21/06/04,01:29:48,04,10,1, 11.9,1,1, 18.901, 10604.573, 269.706, 52681.957 21/06/04,01:29:48,05,10,1, 11.9,1,1, 18.901, 10604.546, 269.678, 52681.948 21/06/04,01:29:48,06,10,1, 11.9,1,1, 18.901, 10604.560, 269.689, 52681.919 21/06/04,01:29:48,07,10,1, 11.9,1,1, 18.901, 10604.551, 269.667, 52681.898 21/06/04,01:29:48,08,10,1, 11.9,1,1, 18.901, 10604.572, 269.673, 52681.901 21/06/04,01:29:48,09,10,1, 11.9,1,1, 18.901, 10604.573, 269.675, 52681.931 21/06/04,01:29:48,10,10,1, 11.9,1,1, 18.901, 10604.577, 269.720, 52681.913 21/06/04,01:29:48,11,10,1, 11.9,1,1, 18.901, 10604.560, 269.702, 52681.938 21/06/04,01:29:48,12,10,1, 11.9,1,1, 18.901, 10604.579, 269.694, 52681.936 21/06/04,01:29:48,13,10,1, 11.9,1,1, 18.901, 10604.560, 269.668, 52681.892 21/06/04,01:29:48,14,10,1, 11.9,1,1, 18.901, 10604.561, 269.699, 52681.967 21/06/04,01:29:48,15,10,1, 11.9,1,1, 18.901, 10604.563, 269.689, 52681.932 21/06/04,01:29:48,16,10,1, 11.9,1,1, 18.901, 10604.564, 269.688, 52681.913 21/06/04,01:29:48,17,10,1, 11.9,1,1, 18.901, 10604.541, 269.686, 52681.960 21/06/04,01:29:48,18,10,1, 11.9,1,1, 18.901, 10604.533, 269.682, 52681.929 21/06/04,01:29:48,19,10,1, 11.9,1,1, 18.901, 10604.561, 269.670, 52681.922 21/06/04,01:29:49,00,10,1, 11.9,1,1, 18.898, 10604.557, 269.670, 52681.922 21/06/04,01:29:49,01,10,1, 11.9,1,1, 18.898, 10604.576, 269.686, 52681.974 21/06/04,01:29:49,02,10,1, 11.9,1,1, 18.898, 10604.546, 269.686, 52681.951 21/06/04,01:29:49,03,10,1, 11.9,1,1, 18.898, 10604.538, 269.680, 52681.921 21/06/04,01:29:49,04,10,1, 11.9,1,1, 18.898, 10604.546, 269.686, 52681.945 21/06/04,01:29:49,05,10,1, 11.9,1,1, 18.898, 10604.580, 269.708, 52681.940 21/06/04,01:29:49,06,10,1, 11.9,1,1, 18.898, 10604.557, 269.683, 52681.932 21/06/04,01:29:49,07,10,1, 11.9,1,1, 18.898, 10604.558, 269.677, 52681.903 21/06/04,01:29:49,08,10,1, 11.9,1,1, 18.898, 10604.551, 269.662, 52681.918 21/06/04,01:29:49,09,10,1, 11.9,1,1, 18.898, 10604.579, 269.677, 52681.890 21/06/04,01:29:49,10,10,1, 11.9,1,1, 18.898, 10604.550, 269.669, 52681.959 21/06/04,01:29:49,11,10,1, 11.9,1,1, 18.898, 10604.569, 269.683, 52681.883 21/06/04,01:29:49,12,10,1, 11.9,1,1, 18.898, 10604.547, 269.648, 52681.918 21/06/04,01:29:49,13,10,1, 11.9,1,1, 18.898, 10604.576, 269.695, 52681.885 21/06/04,01:29:49,14,10,1, 11.9,1,1, 18.898, 10604.568, 269.649, 52681.885 21/06/04,01:29:49,15,10,1, 11.9,1,1, 18.898, 10604.590, 269.666, 52681.899 21/06/04,01:29:49,16,10,1, 11.9,1,1, 18.898, 10604.576, 269.679, 52681.899 21/06/04,01:29:49,17,10,1, 11.9,1,1, 18.898, 10604.559, 269.669, 52681.895 21/06/04,01:29:49,18,10,1, 11.9,1,1, 18.898, 10604.563, 269.667, 52681.897 21/06/04,01:29:49,19,10,1, 11.9,1,1, 18.898, 10604.581, 269.697, 52681.901 21/06/04,01:29:50,00,11,1, 11.8,1,1, 18.900, 10604.573, 269.697, 52681.901 21/06/04,01:29:50,01,11,1, 11.8,1,1, 18.900, 10604.578, 269.714, 52681.898 21/06/04,01:29:50,02,11,1, 11.8,1,1, 18.900, 10604.591, 269.707, 52681.926 21/06/04,01:29:50,03,11,1, 11.8,1,1, 18.900, 10604.567, 269.663, 52681.913 21/06/04,01:29:50,04,11,1, 11.8,1,1, 18.900, 10604.565, 269.683, 52681.918 21/06/04,01:29:50,05,11,1, 11.8,1,1, 18.900, 10604.583, 269.708, 52681.927 21/06/04,01:29:50,06,11,1, 11.8,1,1, 18.900, 10604.569, 269.702, 52681.907 21/06/04,01:29:50,07,11,1, 11.8,1,1, 18.900, 10604.588, 269.694, 52681.938 21/06/04,01:29:50,08,11,1, 11.8,1,1, 18.900, 10604.588, 269.708, 52681.984 21/06/04,01:29:50,09,11,1, 11.8,1,1, 18.900, 10604.571, 269.671, 52681.942 21/06/04,01:29:50,10,11,1, 11.8,1,1, 18.900, 10604.602, 269.695, 52681.939 21/06/04,01:29:50,11,11,1, 11.8,1,1, 18.900, 10604.537, 269.679, 52681.919 21/06/04,01:29:50,12,11,1, 11.8,1,1, 18.900, 10604.590, 269.701, 52681.969 21/06/04,01:29:50,13,11,1, 11.8,1,1, 18.900, 10604.567, 269.672, 52681.886 21/06/04,01:29:50,14,11,1, 11.8,1,1, 18.900, 10604.578, 269.693, 52681.901 21/06/04,01:29:50,15,11,1, 11.8,1,1, 18.900, 10604.583, 269.682, 52681.878 21/06/04,01:29:50,16,11,1, 11.8,1,1, 18.900, 10604.573, 269.688, 52681.899 21/06/04,01:29:50,17,11,1, 11.8,1,1, 18.900, 10604.600, 269.664, 52681.946 21/06/04,01:29:50,18,11,1, 11.8,1,1, 18.900, 10604.578, 269.672, 52681.906 21/06/04,01:29:50,19,11,1, 11.8,1,1, 18.900, 10604.580, 269.680, 52681.920 21/06/04,01:29:51,00,10,1, 11.9,1,1, 18.900, 10604.573, 269.680, 52681.920 21/06/04,01:29:51,01,10,1, 11.9,1,1, 18.900, 10604.608, 269.701, 52681.876 21/06/04,01:29:51,02,10,1, 11.9,1,1, 18.900, 10604.563, 269.670, 52681.870 21/06/04,01:29:51,03,10,1, 11.9,1,1, 18.900, 10604.557, 269.648, 52681.847 21/06/04,01:29:51,04,10,1, 11.9,1,1, 18.900, 10604.588, 269.673, 52681.875 21/06/04,01:29:51,05,10,1, 11.9,1,1, 18.900, 10604.575, 269.674, 52681.907 21/06/04,01:29:51,06,10,1, 11.9,1,1, 18.900, 10604.566, 269.643, 52681.910 21/06/04,01:29:51,07,10,1, 11.9,1,1, 18.900, 10604.567, 269.664, 52681.923 21/06/04,01:29:51,08,10,1, 11.9,1,1, 18.900, 10604.590, 269.661, 52681.941 21/06/04,01:29:51,09,10,1, 11.9,1,1, 18.900, 10604.550, 269.679, 52681.888 21/06/04,01:29:51,10,10,1, 11.9,1,1, 18.900, 10604.580, 269.691, 52681.930 21/06/04,01:29:51,11,10,1, 11.9,1,1, 18.900, 10604.583, 269.662, 52681.932 21/06/04,01:29:51,12,10,1, 11.9,1,1, 18.900, 10604.590, 269.692, 52681.983 21/06/04,01:29:51,13,10,1, 11.9,1,1, 18.900, 10604.574, 269.691, 52681.927 21/06/04,01:29:51,14,10,1, 11.9,1,1, 18.900, 10604.609, 269.692, 52681.945 21/06/04,01:29:51,15,10,1, 11.9,1,1, 18.900, 10604.613, 269.693, 52681.984 21/06/04,01:29:51,16,10,1, 11.9,1,1, 18.900, 10604.627, 269.682, 52681.968 21/06/04,01:29:51,17,10,1, 11.9,1,1, 18.900, 10604.590, 269.691, 52681.961 21/06/04,01:29:51,18,10,1, 11.9,1,1, 18.900, 10604.600, 269.683, 52681.935 21/06/04,01:29:51,19,10,1, 11.9,1,1, 18.900, 10604.628, 269.714, 52681.940 21/06/04,01:29:52,00,10,1, 11.8,1,1, 18.899, 10604.624, 269.714, 52681.940 21/06/04,01:29:52,01,10,1, 11.8,1,1, 18.899, 10604.606, 269.720, 52681.946 21/06/04,01:29:52,02,10,1, 11.8,1,1, 18.899, 10604.598, 269.687, 52681.942 21/06/04,01:29:52,03,10,1, 11.8,1,1, 18.899, 10604.612, 269.697, 52681.937 21/06/04,01:29:52,04,10,1, 11.8,1,1, 18.899, 10604.594, 269.685, 52681.936 21/06/04,01:29:52,05,10,1, 11.8,1,1, 18.899, 10604.619, 269.660, 52681.927 21/06/04,01:29:52,06,10,1, 11.8,1,1, 18.899, 10604.627, 269.686, 52681.913 21/06/04,01:29:52,07,10,1, 11.8,1,1, 18.899, 10604.583, 269.679, 52681.920 21/06/04,01:29:52,08,10,1, 11.8,1,1, 18.899, 10604.604, 269.671, 52681.932 21/06/04,01:29:52,09,10,1, 11.8,1,1, 18.899, 10604.601, 269.651, 52681.929 21/06/04,01:29:52,10,10,1, 11.8,1,1, 18.899, 10604.576, 269.686, 52681.926 21/06/04,01:29:52,11,10,1, 11.8,1,1, 18.899, 10604.605, 269.703, 52681.934 21/06/04,01:29:52,12,10,1, 11.8,1,1, 18.899, 10604.587, 269.659, 52681.921 21/06/04,01:29:52,13,10,1, 11.8,1,1, 18.899, 10604.607, 269.677, 52681.940 21/06/04,01:29:52,14,10,1, 11.8,1,1, 18.899, 10604.587, 269.693, 52681.903 21/06/04,01:29:52,15,10,1, 11.8,1,1, 18.899, 10604.615, 269.674, 52681.934 21/06/04,01:29:52,16,10,1, 11.8,1,1, 18.899, 10604.609, 269.717, 52681.930 21/06/04,01:29:52,17,10,1, 11.8,1,1, 18.899, 10604.615, 269.703, 52681.908 21/06/04,01:29:52,18,10,1, 11.8,1,1, 18.899, 10604.591, 269.673, 52681.906 21/06/04,01:29:52,19,10,1, 11.8,1,1, 18.899, 10604.598, 269.681, 52681.934 21/06/04,01:29:53,00,10,1, 11.9,1,1, 18.897, 10604.590, 269.681, 52681.934 21/06/04,01:29:53,01,10,1, 11.9,1,1, 18.897, 10604.605, 269.689, 52681.895 21/06/04,01:29:53,02,10,1, 11.9,1,1, 18.897, 10604.626, 269.694, 52681.944 21/06/04,01:29:53,03,10,1, 11.9,1,1, 18.897, 10604.636, 269.720, 52681.918 21/06/04,01:29:53,04,10,1, 11.9,1,1, 18.897, 10604.656, 269.709, 52681.985 21/06/04,01:29:53,05,10,1, 11.9,1,1, 18.897, 10604.636, 269.694, 52681.933 21/06/04,01:29:53,06,10,1, 11.9,1,1, 18.897, 10604.615, 269.732, 52681.937 21/06/04,01:29:53,07,10,1, 11.9,1,1, 18.897, 10604.627, 269.708, 52681.951 21/06/04,01:29:53,08,10,1, 11.9,1,1, 18.897, 10604.630, 269.704, 52681.960 21/06/04,01:29:53,09,10,1, 11.9,1,1, 18.897, 10604.640, 269.724, 52681.943 21/06/04,01:29:53,10,10,1, 11.9,1,1, 18.897, 10604.646, 269.709, 52681.970 21/06/04,01:29:53,11,10,1, 11.9,1,1, 18.897, 10604.629, 269.702, 52681.926 21/06/04,01:29:53,12,10,1, 11.9,1,1, 18.897, 10604.598, 269.698, 52681.942 21/06/04,01:29:53,13,10,1, 11.9,1,1, 18.897, 10604.610, 269.693, 52681.962 21/06/04,01:29:53,14,10,1, 11.9,1,1, 18.897, 10604.606, 269.689, 52681.947 21/06/04,01:29:53,15,10,1, 11.9,1,1, 18.897, 10604.587, 269.698, 52681.906 21/06/04,01:29:53,16,10,1, 11.9,1,1, 18.897, 10604.606, 269.678, 52681.907 21/06/04,01:29:53,17,10,1, 11.9,1,1, 18.897, 10604.637, 269.695, 52681.899 21/06/04,01:29:53,18,10,1, 11.9,1,1, 18.897, 10604.606, 269.677, 52681.914 21/06/04,01:29:53,19,10,1, 11.9,1,1, 18.897, 10604.649, 269.672, 52681.921 21/06/04,01:29:54,00,10,1, 11.9,1,1, 18.900, 10604.649, 269.672, 52681.921 21/06/04,01:29:54,01,10,1, 11.9,1,1, 18.900, 10604.612, 269.666, 52681.907 21/06/04,01:29:54,02,10,1, 11.9,1,1, 18.900, 10604.637, 269.654, 52681.912 21/06/04,01:29:54,03,10,1, 11.9,1,1, 18.900, 10604.638, 269.681, 52681.927 21/06/04,01:29:54,04,10,1, 11.9,1,1, 18.900, 10604.642, 269.658, 52681.916 21/06/04,01:29:54,05,10,1, 11.9,1,1, 18.900, 10604.641, 269.662, 52681.923 21/06/04,01:29:54,06,10,1, 11.9,1,1, 18.900, 10604.627, 269.694, 52681.920 21/06/04,01:29:54,07,10,1, 11.9,1,1, 18.900, 10604.632, 269.675, 52681.907 21/06/04,01:29:54,08,10,1, 11.9,1,1, 18.900, 10604.661, 269.725, 52681.943 21/06/04,01:29:54,09,10,1, 11.9,1,1, 18.900, 10604.641, 269.695, 52681.936 21/06/04,01:29:54,10,10,1, 11.9,1,1, 18.900, 10604.647, 269.709, 52681.907 21/06/04,01:29:54,11,10,1, 11.9,1,1, 18.900, 10604.648, 269.685, 52681.939 21/06/04,01:29:54,12,10,1, 11.9,1,1, 18.900, 10604.679, 269.722, 52681.932 21/06/04,01:29:54,13,10,1, 11.9,1,1, 18.900, 10604.636, 269.726, 52681.964 21/06/04,01:29:54,14,10,1, 11.9,1,1, 18.900, 10604.650, 269.719, 52681.947 21/06/04,01:29:54,15,10,1, 11.9,1,1, 18.900, 10604.650, 269.722, 52681.918 21/06/04,01:29:54,16,10,1, 11.9,1,1, 18.900, 10604.647, 269.721, 52681.928 21/06/04,01:29:54,17,10,1, 11.9,1,1, 18.900, 10604.648, 269.693, 52681.912 21/06/04,01:29:54,18,10,1, 11.9,1,1, 18.900, 10604.651, 269.684, 52681.946 21/06/04,01:29:54,19,10,1, 11.9,1,1, 18.900, 10604.650, 269.681, 52681.869 21/06/04,01:29:55,00,10,1, 11.8,1,1, 18.898, 10604.649, 269.681, 52681.869 21/06/04,01:29:55,01,10,1, 11.8,1,1, 18.898, 10604.652, 269.678, 52681.934 21/06/04,01:29:55,02,10,1, 11.8,1,1, 18.898, 10604.669, 269.700, 52681.887 21/06/04,01:29:55,03,10,1, 11.8,1,1, 18.898, 10604.640, 269.658, 52681.864 21/06/04,01:29:55,04,10,1, 11.8,1,1, 18.898, 10604.632, 269.699, 52681.880 21/06/04,01:29:55,05,10,1, 11.8,1,1, 18.898, 10604.666, 269.683, 52681.901 21/06/04,01:29:55,06,10,1, 11.8,1,1, 18.898, 10604.659, 269.690, 52681.900 21/06/04,01:29:55,07,10,1, 11.8,1,1, 18.898, 10604.665, 269.679, 52681.891 21/06/04,01:29:55,08,10,1, 11.8,1,1, 18.898, 10604.646, 269.676, 52681.929 21/06/04,01:29:55,09,10,1, 11.8,1,1, 18.898, 10604.637, 269.676, 52681.885 21/06/04,01:29:55,10,10,1, 11.8,1,1, 18.898, 10604.661, 269.674, 52681.913 21/06/04,01:29:55,11,10,1, 11.8,1,1, 18.898, 10604.673, 269.686, 52681.887 21/06/04,01:29:55,12,10,1, 11.8,1,1, 18.898, 10604.653, 269.709, 52681.893 21/06/04,01:29:55,13,10,1, 11.8,1,1, 18.898, 10604.677, 269.709, 52681.911 21/06/04,01:29:55,14,10,1, 11.8,1,1, 18.898, 10604.673, 269.720, 52681.914 21/06/04,01:29:55,15,10,1, 11.8,1,1, 18.898, 10604.684, 269.717, 52681.963 21/06/04,01:29:55,16,10,1, 11.8,1,1, 18.898, 10604.675, 269.715, 52681.917 21/06/04,01:29:55,17,10,1, 11.8,1,1, 18.898, 10604.669, 269.706, 52681.917 21/06/04,01:29:55,18,10,1, 11.8,1,1, 18.898, 10604.648, 269.704, 52681.916 21/06/04,01:29:55,19,10,1, 11.8,1,1, 18.898, 10604.650, 269.690, 52681.923 21/06/04,01:29:56,00,10,1, 11.8,1,1, 18.898, 10604.649, 269.690, 52681.923 21/06/04,01:29:56,01,10,1, 11.8,1,1, 18.898, 10604.681, 269.691, 52681.959 21/06/04,01:29:56,02,10,1, 11.8,1,1, 18.898, 10604.673, 269.676, 52681.900 21/06/04,01:29:56,03,10,1, 11.8,1,1, 18.898, 10604.664, 269.709, 52681.923 21/06/04,01:29:56,04,10,1, 11.8,1,1, 18.898, 10604.671, 269.679, 52681.925 21/06/04,01:29:56,05,10,1, 11.8,1,1, 18.898, 10604.647, 269.636, 52681.885 21/06/04,01:29:56,06,10,1, 11.8,1,1, 18.898, 10604.682, 269.666, 52681.902 21/06/04,01:29:56,07,10,1, 11.8,1,1, 18.898, 10604.657, 269.643, 52681.904 21/06/04,01:29:56,08,10,1, 11.8,1,1, 18.898, 10604.666, 269.683, 52681.923 21/06/04,01:29:56,09,10,1, 11.8,1,1, 18.898, 10604.660, 269.678, 52681.905 21/06/04,01:29:56,10,10,1, 11.8,1,1, 18.898, 10604.660, 269.660, 52681.895 21/06/04,01:29:56,11,10,1, 11.8,1,1, 18.898, 10604.688, 269.692, 52681.927 21/06/04,01:29:56,12,10,1, 11.8,1,1, 18.898, 10604.683, 269.680, 52681.922 21/06/04,01:29:56,13,10,1, 11.8,1,1, 18.898, 10604.672, 269.672, 52681.913 21/06/04,01:29:56,14,10,1, 11.8,1,1, 18.898, 10604.688, 269.692, 52681.921 21/06/04,01:29:56,15,10,1, 11.8,1,1, 18.898, 10604.680, 269.682, 52681.942 21/06/04,01:29:56,16,10,1, 11.8,1,1, 18.898, 10604.664, 269.669, 52681.925 21/06/04,01:29:56,17,10,1, 11.8,1,1, 18.898, 10604.654, 269.700, 52681.907 21/06/04,01:29:56,18,10,1, 11.8,1,1, 18.898, 10604.680, 269.703, 52681.912 21/06/04,01:29:56,19,10,1, 11.8,1,1, 18.898, 10604.685, 269.686, 52681.938 21/06/04,01:29:57,00,10,1, 11.9,1,1, 18.900, 10604.682, 269.686, 52681.938 21/06/04,01:29:57,01,10,1, 11.9,1,1, 18.900, 10604.685, 269.693, 52681.903 21/06/04,01:29:57,02,10,1, 11.9,1,1, 18.900, 10604.705, 269.698, 52681.966 21/06/04,01:29:57,03,10,1, 11.9,1,1, 18.900, 10604.683, 269.664, 52681.938 21/06/04,01:29:57,04,10,1, 11.9,1,1, 18.900, 10604.683, 269.666, 52681.873 21/06/04,01:29:57,05,10,1, 11.9,1,1, 18.900, 10604.701, 269.675, 52681.929 21/06/04,01:29:57,06,10,1, 11.9,1,1, 18.900, 10604.662, 269.652, 52681.899 21/06/04,01:29:57,07,10,1, 11.9,1,1, 18.900, 10604.669, 269.668, 52681.897 21/06/04,01:29:57,08,10,1, 11.9,1,1, 18.900, 10604.656, 269.665, 52681.907 21/06/04,01:29:57,09,10,1, 11.9,1,1, 18.900, 10604.672, 269.643, 52681.898 21/06/04,01:29:57,10,10,1, 11.9,1,1, 18.900, 10604.698, 269.668, 52681.908 21/06/04,01:29:57,11,10,1, 11.9,1,1, 18.900, 10604.672, 269.650, 52681.852 21/06/04,01:29:57,12,10,1, 11.9,1,1, 18.900, 10604.685, 269.644, 52681.935 21/06/04,01:29:57,13,10,1, 11.9,1,1, 18.900, 10604.676, 269.637, 52681.890 21/06/04,01:29:57,14,10,1, 11.9,1,1, 18.900, 10604.676, 269.677, 52681.898 21/06/04,01:29:57,15,10,1, 11.9,1,1, 18.900, 10604.701, 269.691, 52681.920 21/06/04,01:29:57,16,10,1, 11.9,1,1, 18.900, 10604.700, 269.723, 52681.898 21/06/04,01:29:57,17,10,1, 11.9,1,1, 18.900, 10604.682, 269.673, 52681.919 21/06/04,01:29:57,18,10,1, 11.9,1,1, 18.900, 10604.698, 269.717, 52681.934 21/06/04,01:29:57,19,10,1, 11.9,1,1, 18.900, 10604.707, 269.713, 52681.941 21/06/04,01:29:58,00,10,1, 11.8,1,1, 18.902, 10604.699, 269.713, 52681.941 21/06/04,01:29:58,01,10,1, 11.8,1,1, 18.902, 10604.673, 269.694, 52681.944 21/06/04,01:29:58,02,10,1, 11.8,1,1, 18.902, 10604.693, 269.701, 52681.890 21/06/04,01:29:58,03,10,1, 11.8,1,1, 18.902, 10604.690, 269.679, 52681.906 21/06/04,01:29:58,04,10,1, 11.8,1,1, 18.902, 10604.686, 269.685, 52681.902 21/06/04,01:29:58,05,10,1, 11.8,1,1, 18.902, 10604.674, 269.721, 52681.942 21/06/04,01:29:58,06,10,1, 11.8,1,1, 18.902, 10604.674, 269.672, 52681.874 21/06/04,01:29:58,07,10,1, 11.8,1,1, 18.902, 10604.690, 269.683, 52681.907 21/06/04,01:29:58,08,10,1, 11.8,1,1, 18.902, 10604.702, 269.665, 52681.873 21/06/04,01:29:58,09,10,1, 11.8,1,1, 18.902, 10604.706, 269.663, 52681.857 21/06/04,01:29:58,10,10,1, 11.8,1,1, 18.902, 10604.665, 269.655, 52681.862 21/06/04,01:29:58,11,10,1, 11.8,1,1, 18.902, 10604.682, 269.661, 52681.884 21/06/04,01:29:58,12,10,1, 11.8,1,1, 18.902, 10604.678, 269.663, 52681.849 21/06/04,01:29:58,13,10,1, 11.8,1,1, 18.902, 10604.716, 269.700, 52681.927 21/06/04,01:29:58,14,10,1, 11.8,1,1, 18.902, 10604.706, 269.688, 52681.872 21/06/04,01:29:58,15,10,1, 11.8,1,1, 18.902, 10604.709, 269.698, 52681.889 21/06/04,01:29:58,16,10,1, 11.8,1,1, 18.902, 10604.704, 269.695, 52681.908 21/06/04,01:29:58,17,10,1, 11.8,1,1, 18.902, 10604.717, 269.715, 52681.960 21/06/04,01:29:58,18,10,1, 11.8,1,1, 18.902, 10604.725, 269.692, 52681.914 21/06/04,01:29:58,19,10,1, 11.8,1,1, 18.902, 10604.728, 269.705, 52681.916 21/06/04,01:29:59,00,10,1, 11.8,1,1, 18.897, 10604.724, 269.705, 52681.916 21/06/04,01:29:59,01,10,1, 11.8,1,1, 18.897, 10604.713, 269.689, 52681.910 21/06/04,01:29:59,02,10,1, 11.8,1,1, 18.897, 10604.712, 269.696, 52681.899 21/06/04,01:29:59,03,10,1, 11.8,1,1, 18.897, 10604.746, 269.675, 52681.921 21/06/04,01:29:59,04,10,1, 11.8,1,1, 18.897, 10604.725, 269.694, 52681.914 21/06/04,01:29:59,05,10,1, 11.8,1,1, 18.897, 10604.715, 269.680, 52681.884 21/06/04,01:29:59,06,10,1, 11.8,1,1, 18.897, 10604.707, 269.665, 52681.901 21/06/04,01:29:59,07,10,1, 11.8,1,1, 18.897, 10604.703, 269.665, 52681.902 21/06/04,01:29:59,08,10,1, 11.8,1,1, 18.897, 10604.689, 269.643, 52681.866 21/06/04,01:29:59,09,10,1, 11.8,1,1, 18.897, 10604.740, 269.655, 52681.883 21/06/04,01:29:59,10,10,1, 11.8,1,1, 18.897, 10604.708, 269.657, 52681.885 21/06/04,01:29:59,11,10,1, 11.8,1,1, 18.897, 10604.722, 269.646, 52681.898 21/06/04,01:29:59,12,10,1, 11.8,1,1, 18.897, 10604.730, 269.682, 52681.862 21/06/04,01:29:59,13,10,1, 11.8,1,1, 18.897, 10604.739, 269.663, 52681.889 21/06/04,01:29:59,14,10,1, 11.8,1,1, 18.897, 10604.743, 269.675, 52681.888 21/06/04,01:29:59,15,10,1, 11.8,1,1, 18.897, 10604.736, 269.654, 52681.898 21/06/04,01:29:59,16,10,1, 11.8,1,1, 18.897, 10604.714, 269.680, 52681.879 21/06/04,01:29:59,17,10,1, 11.8,1,1, 18.897, 10604.737, 269.710, 52681.954 21/06/04,01:29:59,18,10,1, 11.8,1,1, 18.897, 10604.731, 269.680, 52681.867 21/06/04,01:29:59,19,10,1, 11.8,1,1, 18.897, 10604.772, 269.683, 52681.910 21/06/04,01:30:00,00,10,1, 11.8,1,1, 18.899, 10604.765, 269.683, 52681.910 21/06/04,01:30:00,01,10,1, 11.8,1,1, 18.899, 10604.749, 269.696, 52681.894 21/06/04,01:30:00,02,10,1, 11.8,1,1, 18.899, 10604.716, 269.684, 52681.893 21/06/04,01:30:00,03,10,1, 11.8,1,1, 18.899, 10604.724, 269.664, 52681.868 21/06/04,01:30:00,04,10,1, 11.8,1,1, 18.899, 10604.740, 269.664, 52681.872 21/06/04,01:30:00,05,10,1, 11.8,1,1, 18.899, 10604.738, 269.650, 52681.846 21/06/04,01:30:00,06,10,1, 11.8,1,1, 18.899, 10604.750, 269.681, 52681.873 21/06/04,01:30:00,07,10,1, 11.8,1,1, 18.899, 10604.724, 269.653, 52681.896 21/06/04,01:30:00,08,10,1, 11.8,1,1, 18.899, 10604.727, 269.670, 52681.865 21/06/04,01:30:00,09,10,1, 11.8,1,1, 18.899, 10604.768, 269.679, 52681.862 21/06/04,01:30:00,10,10,1, 11.8,1,1, 18.899, 10604.743, 269.660, 52681.895 21/06/04,01:30:00,11,10,1, 11.8,1,1, 18.899, 10604.776, 269.656, 52681.867 21/06/04,01:30:00,12,10,1, 11.8,1,1, 18.899, 10604.761, 269.698, 52681.895 21/06/04,01:30:00,13,10,1, 11.8,1,1, 18.899, 10604.773, 269.675, 52681.886 21/06/04,01:30:00,14,10,1, 11.8,1,1, 18.899, 10604.759, 269.699, 52681.866 21/06/04,01:30:00,15,10,1, 11.8,1,1, 18.899, 10604.781, 269.697, 52681.913 21/06/04,01:30:00,16,10,1, 11.8,1,1, 18.899, 10604.761, 269.699, 52681.891 21/06/04,01:30:00,17,10,1, 11.8,1,1, 18.899, 10604.763, 269.703, 52681.963 21/06/04,01:30:00,18,10,1, 11.8,1,1, 18.899, 10604.777, 269.718, 52681.880 21/06/04,01:30:00,19,10,1, 11.8,1,1, 18.899, 10604.751, 269.679, 52681.843 21/06/04,01:30:01,00,10,1, 11.8,1,1, 18.898, 10604.749, 269.679, 52681.843 21/06/04,01:30:01,01,10,1, 11.8,1,1, 18.898, 10604.760, 269.682, 52681.876 21/06/04,01:30:01,02,10,1, 11.8,1,1, 18.898, 10604.745, 269.656, 52681.859 21/06/04,01:30:01,03,10,1, 11.8,1,1, 18.898, 10604.763, 269.668, 52681.879 21/06/04,01:30:01,04,10,1, 11.8,1,1, 18.898, 10604.774, 269.667, 52681.860 21/06/04,01:30:01,05,10,1, 11.8,1,1, 18.898, 10604.774, 269.641, 52681.903 21/06/04,01:30:01,06,10,1, 11.8,1,1, 18.898, 10604.767, 269.658, 52681.867 21/06/04,01:30:01,07,10,1, 11.8,1,1, 18.898, 10604.768, 269.662, 52681.903 21/06/04,01:30:01,08,10,1, 11.8,1,1, 18.898, 10604.785, 269.655, 52681.882 21/06/04,01:30:01,09,10,1, 11.8,1,1, 18.898, 10604.769, 269.669, 52681.881 21/06/04,01:30:01,10,10,1, 11.8,1,1, 18.898, 10604.820, 269.677, 52681.827 21/06/04,01:30:01,11,10,1, 11.8,1,1, 18.898, 10604.790, 269.692, 52681.859 21/06/04,01:30:01,12,10,1, 11.8,1,1, 18.898, 10604.772, 269.684, 52681.878 21/06/04,01:30:01,13,10,1, 11.8,1,1, 18.898, 10604.791, 269.684, 52681.881 21/06/04,01:30:01,14,10,1, 11.8,1,1, 18.898, 10604.770, 269.661, 52681.849 21/06/04,01:30:01,15,10,1, 11.8,1,1, 18.898, 10604.800, 269.683, 52681.879 21/06/04,01:30:01,16,10,1, 11.8,1,1, 18.898, 10604.795, 269.672, 52681.887 21/06/04,01:30:01,17,10,1, 11.8,1,1, 18.898, 10604.795, 269.654, 52681.892 21/06/04,01:30:01,18,10,1, 11.8,1,1, 18.898, 10604.793, 269.685, 52681.886 21/06/04,01:30:01,19,10,1, 11.8,1,1, 18.898, 10604.755, 269.674, 52681.887 21/06/04,01:30:02,00,10,1, 11.8,1,1, 18.897, 10604.749, 269.674, 52681.887 21/06/04,01:30:02,01,10,1, 11.8,1,1, 18.897, 10604.768, 269.614, 52681.880 21/06/04,01:30:02,02,10,1, 11.8,1,1, 18.897, 10604.796, 269.669, 52681.887 21/06/04,01:30:02,03,10,1, 11.8,1,1, 18.897, 10604.795, 269.651, 52681.851 21/06/04,01:30:02,04,10,1, 11.8,1,1, 18.897, 10604.771, 269.613, 52681.820 21/06/04,01:30:02,05,10,1, 11.8,1,1, 18.897, 10604.763, 269.644, 52681.846 21/06/04,01:30:02,06,10,1, 11.8,1,1, 18.897, 10604.809, 269.670, 52681.880 21/06/04,01:30:02,07,10,1, 11.8,1,1, 18.897, 10604.788, 269.671, 52681.878 21/06/04,01:30:02,08,10,1, 11.8,1,1, 18.897, 10604.810, 269.672, 52681.909 21/06/04,01:30:02,09,10,1, 11.8,1,1, 18.897, 10604.832, 269.662, 52681.915 21/06/04,01:30:02,10,10,1, 11.8,1,1, 18.897, 10604.798, 269.678, 52681.870 21/06/04,01:30:02,11,10,1, 11.8,1,1, 18.897, 10604.831, 269.689, 52681.910 21/06/04,01:30:02,12,10,1, 11.8,1,1, 18.897, 10604.815, 269.679, 52681.860 21/06/04,01:30:02,13,10,1, 11.8,1,1, 18.897, 10604.795, 269.661, 52681.910 21/06/04,01:30:02,14,10,1, 11.8,1,1, 18.897, 10604.800, 269.651, 52681.900 21/06/04,01:30:02,15,10,1, 11.8,1,1, 18.897, 10604.819, 269.644, 52681.836 21/06/04,01:30:02,16,10,1, 11.8,1,1, 18.897, 10604.809, 269.656, 52681.888 21/06/04,01:30:02,17,10,1, 11.8,1,1, 18.897, 10604.829, 269.657, 52681.860 21/06/04,01:30:02,18,10,1, 11.8,1,1, 18.897, 10604.826, 269.654, 52681.872 21/06/04,01:30:02,19,10,1, 11.8,1,1, 18.897, 10604.810, 269.619, 52681.888 21/06/04,01:30:03,00,10,1, 11.8,1,1, 18.896, 10604.807, 269.619, 52681.888 21/06/04,01:30:03,01,10,1, 11.8,1,1, 18.896, 10604.797, 269.628, 52681.863 21/06/04,01:30:03,02,10,1, 11.8,1,1, 18.896, 10604.828, 269.664, 52681.880 21/06/04,01:30:03,03,10,1, 11.8,1,1, 18.896, 10604.826, 269.689, 52681.920 21/06/04,01:30:03,04,10,1, 11.8,1,1, 18.896, 10604.855, 269.687, 52681.890 21/06/04,01:30:03,05,10,1, 11.8,1,1, 18.896, 10604.817, 269.695, 52681.913 21/06/04,01:30:03,06,10,1, 11.8,1,1, 18.896, 10604.836, 269.694, 52681.878 21/06/04,01:30:03,07,10,1, 11.8,1,1, 18.896, 10604.816, 269.690, 52681.867 21/06/04,01:30:03,08,10,1, 11.8,1,1, 18.896, 10604.846, 269.698, 52681.873 21/06/04,01:30:03,09,10,1, 11.8,1,1, 18.896, 10604.829, 269.667, 52681.888 21/06/04,01:30:03,10,10,1, 11.8,1,1, 18.896, 10604.835, 269.681, 52681.820 21/06/04,01:30:03,11,10,1, 11.8,1,1, 18.896, 10604.835, 269.652, 52681.852 21/06/04,01:30:03,12,10,1, 11.8,1,1, 18.896, 10604.840, 269.655, 52681.869 21/06/04,01:30:03,13,10,1, 11.8,1,1, 18.896, 10604.842, 269.635, 52681.842 21/06/04,01:30:03,14,10,1, 11.8,1,1, 18.896, 10604.829, 269.649, 52681.882 21/06/04,01:30:03,15,10,1, 11.8,1,1, 18.896, 10604.847, 269.650, 52681.998 21/06/04,01:30:03,16,10,1, 11.8,1,1, 18.896, 10604.811, 269.630, 52681.800 21/06/04,01:30:03,17,10,1, 11.8,1,1, 18.896, 10604.813, 269.650, 52681.891 21/06/04,01:30:03,18,10,1, 11.8,1,1, 18.896, 10604.826, 269.659, 52681.884 21/06/04,01:30:03,19,10,1, 11.8,1,1, 18.896, 10604.858, 269.629, 52681.874 21/06/04,01:30:04,00,11,1, 11.9,1,1, 18.897, 10604.857, 269.629, 52681.874 21/06/04,01:30:04,01,11,1, 11.9,1,1, 18.897, 10604.847, 269.655, 52681.889 21/06/04,01:30:04,02,11,1, 11.9,1,1, 18.897, 10604.852, 269.694, 52681.886 21/06/04,01:30:04,03,11,1, 11.9,1,1, 18.897, 10604.832, 269.642, 52681.699 21/06/04,01:30:04,04,11,1, 11.9,1,1, 18.897, 10604.862, 269.665, 52681.942 21/06/04,01:30:04,05,11,1, 11.9,1,1, 18.897, 10604.889, 269.674, 52681.842 21/06/04,01:30:04,06,11,1, 11.9,1,1, 18.897, 10604.870, 269.636, 52681.836 21/06/04,01:30:04,07,11,1, 11.9,1,1, 18.897, 10604.843, 269.635, 52681.852 21/06/04,01:30:04,08,11,1, 11.9,1,1, 18.897, 10604.838, 269.650, 52681.822 21/06/04,01:30:04,09,11,1, 11.9,1,1, 18.897, 10604.832, 269.647, 52681.856 21/06/04,01:30:04,10,11,1, 11.9,1,1, 18.897, 10604.829, 269.617, 52681.857 21/06/04,01:30:04,11,11,1, 11.9,1,1, 18.897, 10604.838, 269.634, 52681.889 21/06/04,01:30:04,12,11,1, 11.9,1,1, 18.897, 10604.859, 269.636, 52681.860 21/06/04,01:30:04,13,11,1, 11.9,1,1, 18.897, 10604.840, 269.645, 52681.861 21/06/04,01:30:04,14,11,1, 11.9,1,1, 18.897, 10604.887, 269.652, 52681.883 21/06/04,01:30:04,15,11,1, 11.9,1,1, 18.897, 10604.890, 269.656, 52681.898 21/06/04,01:30:04,16,11,1, 11.9,1,1, 18.897, 10604.884, 269.636, 52681.913 21/06/04,01:30:04,17,11,1, 11.9,1,1, 18.897, 10604.863, 269.676, 52681.905 21/06/04,01:30:04,18,11,1, 11.9,1,1, 18.897, 10604.893, 269.672, 52681.901 21/06/04,01:30:04,19,11,1, 11.9,1,1, 18.897, 10604.893, 269.662, 52681.908 21/06/04,01:30:05,00,10,1, 11.8,1,1, 18.902, 10604.891, 269.662, 52681.908 21/06/04,01:30:05,01,10,1, 11.8,1,1, 18.902, 10604.869, 269.650, 52681.881 21/06/04,01:30:05,02,10,1, 11.8,1,1, 18.902, 10604.886, 269.639, 52681.877 21/06/04,01:30:05,03,10,1, 11.8,1,1, 18.902, 10604.872, 269.645, 52681.920 21/06/04,01:30:05,04,10,1, 11.8,1,1, 18.902, 10604.881, 269.629, 52681.855 21/06/04,01:30:05,05,10,1, 11.8,1,1, 18.902, 10604.881, 269.619, 52681.869 21/06/04,01:30:05,06,10,1, 11.8,1,1, 18.902, 10604.861, 269.636, 52681.862 21/06/04,01:30:05,07,10,1, 11.8,1,1, 18.902, 10604.864, 269.652, 52681.954 21/06/04,01:30:05,08,10,1, 11.8,1,1, 18.902, 10604.862, 269.659, 52681.824 21/06/04,01:30:05,09,10,1, 11.8,1,1, 18.902, 10604.874, 269.671, 52681.884 21/06/04,01:30:05,10,10,1, 11.8,1,1, 18.902, 10604.891, 269.647, 52681.842 21/06/04,01:30:05,11,10,1, 11.8,1,1, 18.902, 10604.889, 269.662, 52681.878 21/06/04,01:30:05,12,10,1, 11.8,1,1, 18.902, 10604.871, 269.654, 52681.927 21/06/04,01:30:05,13,10,1, 11.8,1,1, 18.902, 10604.881, 269.662, 52681.895 21/06/04,01:30:05,14,10,1, 11.8,1,1, 18.902, 10604.889, 269.638, 52681.900 21/06/04,01:30:05,15,10,1, 11.8,1,1, 18.902, 10604.877, 269.667, 52681.848 21/06/04,01:30:05,16,10,1, 11.8,1,1, 18.902, 10604.896, 269.653, 52681.876 21/06/04,01:30:05,17,10,1, 11.8,1,1, 18.902, 10604.884, 269.639, 52681.858 21/06/04,01:30:05,18,10,1, 11.8,1,1, 18.902, 10604.902, 269.643, 52681.863 21/06/04,01:30:05,19,10,1, 11.8,1,1, 18.902, 10604.897, 269.630, 52681.875 21/06/04,01:30:06,00,10,1, 11.8,1,1, 18.896, 10604.891, 269.630, 52681.875 21/06/04,01:30:06,01,10,1, 11.8,1,1, 18.896, 10604.902, 269.656, 52681.870 21/06/04,01:30:06,02,10,1, 11.8,1,1, 18.896, 10604.904, 269.664, 52681.729 21/06/04,01:30:06,03,10,1, 11.8,1,1, 18.896, 10604.877, 269.660, 52681.951 21/06/04,01:30:06,04,10,1, 11.8,1,1, 18.896, 10604.919, 269.674, 52681.933 21/06/04,01:30:06,05,10,1, 11.8,1,1, 18.896, 10604.912, 269.656, 52681.985 21/06/04,01:30:06,06,10,1, 11.8,1,1, 18.896, 10604.881, 269.677, 52681.849 21/06/04,01:30:06,07,10,1, 11.8,1,1, 18.896, 10604.882, 269.668, 52681.945 21/06/04,01:30:06,08,10,1, 11.8,1,1, 18.896, 10604.874, 269.658, 52681.915 21/06/04,01:30:06,09,10,1, 11.8,1,1, 18.896, 10604.868, 269.640, 52681.876 21/06/04,01:30:06,10,10,1, 11.8,1,1, 18.896, 10604.862, 269.643, 52681.872 21/06/04,01:30:06,11,10,1, 11.8,1,1, 18.896, 10604.914, 269.652, 52681.785 21/06/04,01:30:06,12,10,1, 11.8,1,1, 18.896, 10604.883, 269.624, 52681.911 21/06/04,01:30:06,13,10,1, 11.8,1,1, 18.896, 10604.899, 269.646, 52681.875 21/06/04,01:30:06,14,10,1, 11.8,1,1, 18.896, 10604.924, 269.615, 52681.908 21/06/04,01:30:06,15,10,1, 11.8,1,1, 18.896, 10604.911, 269.625, 52681.858 21/06/04,01:30:06,16,10,1, 11.8,1,1, 18.896, 10604.917, 269.659, 52681.873 21/06/04,01:30:06,17,10,1, 11.8,1,1, 18.896, 10604.909, 269.657, 52681.889 21/06/04,01:30:06,18,10,1, 11.8,1,1, 18.896, 10604.911, 269.655, 52681.885 21/06/04,01:30:06,19,10,1, 11.8,1,1, 18.896, 10604.894, 269.673, 52681.963 21/06/04,01:30:07,00,10,1, 11.9,1,1, 18.898, 10604.891, 269.673, 52681.963 21/06/04,01:30:07,01,10,1, 11.9,1,1, 18.898, 10604.908, 269.648, 52681.907 21/06/04,01:30:07,02,10,1, 11.9,1,1, 18.898, 10604.920, 269.676, 52681.905 21/06/04,01:30:07,03,10,1, 11.9,1,1, 18.898, 10604.912, 269.636, 52681.871 21/06/04,01:30:07,04,10,1, 11.9,1,1, 18.898, 10604.919, 269.634, 52681.849 21/06/04,01:30:07,05,10,1, 11.9,1,1, 18.898, 10604.913, 269.647, 52681.847 21/06/04,01:30:07,06,10,1, 11.9,1,1, 18.898, 10604.909, 269.617, 52681.845 21/06/04,01:30:07,07,10,1, 11.9,1,1, 18.898, 10604.899, 269.613, 52681.858 21/06/04,01:30:07,08,10,1, 11.9,1,1, 18.898, 10604.905, 269.652, 52681.873 21/06/04,01:30:07,09,10,1, 11.9,1,1, 18.898, 10604.911, 269.621, 52681.848 21/06/04,01:30:07,10,10,1, 11.9,1,1, 18.898, 10604.921, 269.617, 52681.877 21/06/04,01:30:07,11,10,1, 11.9,1,1, 18.898, 10604.939, 269.649, 52681.898 21/06/04,01:30:07,12,10,1, 11.9,1,1, 18.898, 10604.942, 269.633, 52681.867 21/06/04,01:30:07,13,10,1, 11.9,1,1, 18.898, 10604.941, 269.642, 52681.905 21/06/04,01:30:07,14,10,1, 11.9,1,1, 18.898, 10604.907, 269.656, 52681.878 21/06/04,01:30:07,15,10,1, 11.9,1,1, 18.898, 10604.913, 269.615, 52681.869 21/06/04,01:30:07,16,10,1, 11.9,1,1, 18.898, 10604.916, 269.631, 52681.877 21/06/04,01:30:07,17,10,1, 11.9,1,1, 18.898, 10604.921, 269.600, 52681.872 21/06/04,01:30:07,18,10,1, 11.9,1,1, 18.898, 10604.898, 269.598, 52681.853 21/06/04,01:30:07,19,10,1, 11.9,1,1, 18.898, 10604.923, 269.615, 52681.891 21/06/04,01:30:08,00,10,1, 11.8,1,1, 18.897, 10604.916, 269.615, 52681.891 21/06/04,01:30:08,01,10,1, 11.8,1,1, 18.897, 10604.906, 269.605, 52681.854 21/06/04,01:30:08,02,10,1, 11.8,1,1, 18.897, 10604.933, 269.629, 52681.900 21/06/04,01:30:08,03,10,1, 11.8,1,1, 18.897, 10604.959, 269.654, 52681.879 21/06/04,01:30:08,04,10,1, 11.8,1,1, 18.897, 10604.927, 269.658, 52681.913 21/06/04,01:30:08,05,10,1, 11.8,1,1, 18.897, 10604.939, 269.671, 52681.919 21/06/04,01:30:08,06,10,1, 11.8,1,1, 18.897, 10604.949, 269.649, 52681.890 21/06/04,01:30:08,07,10,1, 11.8,1,1, 18.897, 10604.942, 269.668, 52681.998 21/06/04,01:30:08,08,10,1, 11.8,1,1, 18.897, 10604.961, 269.649, 52681.906 21/06/04,01:30:08,09,10,1, 11.8,1,1, 18.897, 10604.961, 269.639, 52681.903 21/06/04,01:30:08,10,10,1, 11.8,1,1, 18.897, 10604.932, 269.645, 52681.876 21/06/04,01:30:08,11,10,1, 11.8,1,1, 18.897, 10604.954, 269.610, 52681.890 21/06/04,01:30:08,12,10,1, 11.8,1,1, 18.897, 10604.932, 269.589, 52681.905 21/06/04,01:30:08,13,10,1, 11.8,1,1, 18.897, 10604.912, 269.595, 52681.785 21/06/04,01:30:08,14,10,1, 11.8,1,1, 18.897, 10604.958, 269.629, 52681.919 21/06/04,01:30:08,15,10,1, 11.8,1,1, 18.897, 10604.954, 269.622, 52681.849 21/06/04,01:30:08,16,10,1, 11.8,1,1, 18.897, 10604.951, 269.634, 52681.887 21/06/04,01:30:08,17,10,1, 11.8,1,1, 18.897, 10604.955, 269.630, 52681.861 21/06/04,01:30:08,18,10,1, 11.8,1,1, 18.897, 10604.960, 269.677, 52681.875 21/06/04,01:30:08,19,10,1, 11.8,1,1, 18.897, 10604.961, 269.627, 52681.896 21/06/04,01:30:09,00,10,1, 11.9,1,1, 18.898, 10604.957, 269.627, 52681.896 21/06/04,01:30:09,01,10,1, 11.9,1,1, 18.898, 10604.960, 269.633, 52681.866 21/06/04,01:30:09,02,10,1, 11.9,1,1, 18.898, 10604.971, 269.599, 52681.883 21/06/04,01:30:09,03,10,1, 11.9,1,1, 18.898, 10604.957, 269.607, 52681.872 21/06/04,01:30:09,04,10,1, 11.9,1,1, 18.898, 10604.968, 269.641, 52681.851 21/06/04,01:30:09,05,10,1, 11.9,1,1, 18.898, 10604.940, 269.600, 52681.876 21/06/04,01:30:09,06,10,1, 11.9,1,1, 18.898, 10604.948, 269.584, 52681.850 21/06/04,01:30:09,07,10,1, 11.9,1,1, 18.898, 10604.959, 269.638, 52681.886 21/06/04,01:30:09,08,10,1, 11.9,1,1, 18.898, 10604.926, 269.652, 52681.845 21/06/04,01:30:09,09,10,1, 11.9,1,1, 18.898, 10604.970, 269.644, 52681.887 21/06/04,01:30:09,10,10,1, 11.9,1,1, 18.898, 10604.962, 269.641, 52681.837 21/06/04,01:30:09,11,10,1, 11.9,1,1, 18.898, 10604.999, 269.638, 52681.867 21/06/04,01:30:09,12,10,1, 11.9,1,1, 18.898, 10604.959, 269.644, 52681.849 21/06/04,01:30:09,13,10,1, 11.9,1,1, 18.898, 10604.960, 269.642, 52681.876 21/06/04,01:30:09,14,10,1, 11.9,1,1, 18.898, 10604.956, 269.631, 52681.874 21/06/04,01:30:09,15,10,1, 11.9,1,1, 18.898, 10604.984, 269.621, 52681.861 21/06/04,01:30:09,16,10,1, 11.9,1,1, 18.898, 10604.974, 269.617, 52681.854 21/06/04,01:30:09,17,10,1, 11.9,1,1, 18.898, 10604.948, 269.600, 52681.802 21/06/04,01:30:09,18,10,1, 11.9,1,1, 18.898, 10604.936, 269.605, 52681.832 21/06/04,01:30:09,19,10,1, 11.9,1,1, 18.898, 10604.943, 269.632, 52681.837 21/06/04,01:30:10,00,10,1, 11.9,1,1, 18.897, 10604.941, 269.632, 52681.837 21/06/04,01:30:10,01,10,1, 11.9,1,1, 18.897, 10604.969, 269.623, 52681.862 21/06/04,01:30:10,02,10,1, 11.9,1,1, 18.897, 10604.971, 269.684, 52681.862 21/06/04,01:30:10,03,10,1, 11.9,1,1, 18.897, 10604.981, 269.634, 52681.880 21/06/04,01:30:10,04,10,1, 11.9,1,1, 18.897, 10604.972, 269.633, 52681.873 21/06/04,01:30:10,05,10,1, 11.9,1,1, 18.897, 10605.009, 269.669, 52681.881 21/06/04,01:30:10,06,10,1, 11.9,1,1, 18.897, 10604.988, 269.616, 52681.872 21/06/04,01:30:10,07,10,1, 11.9,1,1, 18.897, 10604.973, 269.614, 52681.864 21/06/04,01:30:10,08,10,1, 11.9,1,1, 18.897, 10604.999, 269.626, 52681.867 21/06/04,01:30:10,09,10,1, 11.9,1,1, 18.897, 10605.000, 269.606, 52681.804 21/06/04,01:30:10,10,10,1, 11.9,1,1, 18.897, 10604.976, 269.613, 52681.802 21/06/04,01:30:10,11,10,1, 11.9,1,1, 18.897, 10604.984, 269.612, 52681.837 21/06/04,01:30:10,12,10,1, 11.9,1,1, 18.897, 10604.973, 269.609, 52681.841 21/06/04,01:30:10,13,10,1, 11.9,1,1, 18.897, 10604.991, 269.623, 52681.836 21/06/04,01:30:10,14,10,1, 11.9,1,1, 18.897, 10604.995, 269.646, 52681.921 21/06/04,01:30:10,15,10,1, 11.9,1,1, 18.897, 10605.006, 269.650, 52681.901 21/06/04,01:30:10,16,10,1, 11.9,1,1, 18.897, 10604.985, 269.625, 52681.879 21/06/04,01:30:10,17,10,1, 11.9,1,1, 18.897, 10604.996, 269.663, 52681.871 21/06/04,01:30:10,18,10,1, 11.9,1,1, 18.897, 10605.022, 269.630, 52681.878 21/06/04,01:30:10,19,10,1, 11.9,1,1, 18.897, 10604.973, 269.612, 52681.853 21/06/04,01:30:11,00,10,1, 11.8,1,1, 18.896, 10604.966, 269.612, 52681.853 21/06/04,01:30:11,01,10,1, 11.8,1,1, 18.896, 10605.003, 269.616, 52681.834 21/06/04,01:30:11,02,10,1, 11.8,1,1, 18.896, 10604.992, 269.584, 52681.808 21/06/04,01:30:11,03,10,1, 11.8,1,1, 18.896, 10604.992, 269.584, 52681.833 21/06/04,01:30:11,04,10,1, 11.8,1,1, 18.896, 10605.005, 269.628, 52681.859 21/06/04,01:30:11,05,10,1, 11.8,1,1, 18.896, 10605.005, 269.624, 52681.850 21/06/04,01:30:11,06,10,1, 11.8,1,1, 18.896, 10605.011, 269.655, 52681.903 21/06/04,01:30:11,07,10,1, 11.8,1,1, 18.896, 10605.010, 269.665, 52681.900 21/06/04,01:30:11,08,10,1, 11.8,1,1, 18.896, 10604.993, 269.627, 52681.878 21/06/04,01:30:11,09,10,1, 11.8,1,1, 18.896, 10605.033, 269.636, 52681.896 21/06/04,01:30:11,10,10,1, 11.8,1,1, 18.896, 10605.027, 269.650, 52681.890 21/06/04,01:30:11,11,10,1, 11.8,1,1, 18.896, 10605.012, 269.599, 52681.843 21/06/04,01:30:11,12,10,1, 11.8,1,1, 18.896, 10604.982, 269.587, 52681.801 21/06/04,01:30:11,13,10,1, 11.8,1,1, 18.896, 10605.000, 269.612, 52681.841 21/06/04,01:30:11,14,10,1, 11.8,1,1, 18.896, 10604.997, 269.581, 52681.850 21/06/04,01:30:11,15,10,1, 11.8,1,1, 18.896, 10605.003, 269.624, 52681.844 21/06/04,01:30:11,16,10,1, 11.8,1,1, 18.896, 10605.017, 269.623, 52681.874 21/06/04,01:30:11,17,10,1, 11.8,1,1, 18.896, 10605.003, 269.604, 52681.858 21/06/04,01:30:11,18,10,1, 11.8,1,1, 18.896, 10605.027, 269.635, 52681.893 21/06/04,01:30:11,19,10,1, 11.8,1,1, 18.896, 10605.024, 269.632, 52681.874 21/06/04,01:30:12,00,10,1, 11.8,1,1, 18.896, 10605.024, 269.632, 52681.874 21/06/04,01:30:12,01,10,1, 11.8,1,1, 18.896, 10605.011, 269.594, 52681.859 21/06/04,01:30:12,02,10,1, 11.8,1,1, 18.896, 10605.009, 269.609, 52681.867 21/06/04,01:30:12,03,10,1, 11.8,1,1, 18.896, 10605.004, 269.582, 52681.847 21/06/04,01:30:12,04,10,1, 11.8,1,1, 18.896, 10605.008, 269.576, 52681.732 21/06/04,01:30:12,05,10,1, 11.8,1,1, 18.896, 10605.017, 269.604, 52681.882 21/06/04,01:30:12,06,10,1, 11.8,1,1, 18.896, 10605.010, 269.587, 52681.879 21/06/04,01:30:12,07,10,1, 11.8,1,1, 18.896, 10605.024, 269.610, 52681.877 21/06/04,01:30:12,08,10,1, 11.8,1,1, 18.896, 10605.061, 269.639, 52681.884 21/06/04,01:30:12,09,10,1, 11.8,1,1, 18.896, 10605.032, 269.628, 52681.859 21/06/04,01:30:12,10,10,1, 11.8,1,1, 18.896, 10605.033, 269.626, 52681.868 21/06/04,01:30:12,11,10,1, 11.8,1,1, 18.896, 10605.031, 269.635, 52681.855 21/06/04,01:30:12,12,10,1, 11.8,1,1, 18.896, 10605.034, 269.602, 52681.846 21/06/04,01:30:12,13,10,1, 11.8,1,1, 18.896, 10605.031, 269.599, 52681.836 21/06/04,01:30:12,14,10,1, 11.8,1,1, 18.896, 10605.037, 269.598, 52681.830 21/06/04,01:30:12,15,10,1, 11.8,1,1, 18.896, 10605.011, 269.555, 52681.797 21/06/04,01:30:12,16,10,1, 11.8,1,1, 18.896, 10605.008, 269.576, 52681.841 21/06/04,01:30:12,17,10,1, 11.8,1,1, 18.896, 10605.016, 269.614, 52681.877 21/06/04,01:30:12,18,10,1, 11.8,1,1, 18.896, 10605.014, 269.601, 52681.861 21/06/04,01:30:12,19,10,1, 11.8,1,1, 18.896, 10605.043, 269.607, 52681.873 21/06/04,01:30:13,00,10,1, 11.8,1,1, 18.896, 10605.041, 269.607, 52681.873 21/06/04,01:30:13,01,10,1, 11.8,1,1, 18.896, 10605.061, 269.647, 52681.887 21/06/04,01:30:13,02,10,1, 11.8,1,1, 18.896, 10605.057, 269.637, 52681.910 21/06/04,01:30:13,03,10,1, 11.8,1,1, 18.896, 10605.049, 269.629, 52681.889 21/06/04,01:30:13,04,10,1, 11.8,1,1, 18.896, 10605.054, 269.642, 52681.910 21/06/04,01:30:13,05,10,1, 11.8,1,1, 18.896, 10605.044, 269.592, 52681.850 21/06/04,01:30:13,06,10,1, 11.8,1,1, 18.896, 10605.017, 269.602, 52681.862 21/06/04,01:30:13,07,10,1, 11.8,1,1, 18.896, 10605.037, 269.570, 52681.857 21/06/04,01:30:13,08,10,1, 11.8,1,1, 18.896, 10605.044, 269.587, 52681.853 21/06/04,01:30:13,09,10,1, 11.8,1,1, 18.896, 10605.069, 269.605, 52681.870 21/06/04,01:30:13,10,10,1, 11.8,1,1, 18.896, 10605.058, 269.594, 52681.862 21/06/04,01:30:13,11,10,1, 11.8,1,1, 18.896, 10605.040, 269.593, 52681.859 21/06/04,01:30:13,12,10,1, 11.8,1,1, 18.896, 10605.049, 269.611, 52681.895 21/06/04,01:30:13,13,10,1, 11.8,1,1, 18.896, 10605.056, 269.609, 52681.877 21/06/04,01:30:13,14,10,1, 11.8,1,1, 18.896, 10605.071, 269.613, 52681.889 21/06/04,01:30:13,15,10,1, 11.8,1,1, 18.896, 10605.038, 269.602, 52681.831 21/06/04,01:30:13,16,10,1, 11.8,1,1, 18.896, 10605.069, 269.591, 52681.826 21/06/04,01:30:13,17,10,1, 11.8,1,1, 18.896, 10605.046, 269.575, 52681.836 21/06/04,01:30:13,18,10,1, 11.8,1,1, 18.896, 10605.047, 269.596, 52681.870 21/06/04,01:30:13,19,10,1, 11.8,1,1, 18.896, 10605.038, 269.592, 52681.837 21/06/04,01:30:14,00,10,1, 11.8,1,1, 18.897, 10605.032, 269.592, 52681.837 21/06/04,01:30:14,01,10,1, 11.8,1,1, 18.897, 10605.056, 269.576, 52681.837 21/06/04,01:30:14,02,10,1, 11.8,1,1, 18.897, 10605.071, 269.626, 52681.864 21/06/04,01:30:14,03,10,1, 11.8,1,1, 18.897, 10605.051, 269.597, 52681.873 21/06/04,01:30:14,04,10,1, 11.8,1,1, 18.897, 10605.058, 269.628, 52681.882 21/06/04,01:30:14,05,10,1, 11.8,1,1, 18.897, 10605.083, 269.628, 52681.882 21/06/04,01:30:14,06,10,1, 11.8,1,1, 18.897, 10605.062, 269.574, 52681.849 21/06/04,01:30:14,07,10,1, 11.8,1,1, 18.897, 10605.055, 269.595, 52681.867 21/06/04,01:30:14,08,10,1, 11.8,1,1, 18.897, 10605.067, 269.608, 52681.889 21/06/04,01:30:14,09,10,1, 11.8,1,1, 18.897, 10605.050, 269.574, 52681.858 21/06/04,01:30:14,10,10,1, 11.8,1,1, 18.897, 10605.047, 269.566, 52681.820 21/06/04,01:30:14,11,10,1, 11.8,1,1, 18.897, 10605.064, 269.567, 52681.829 21/06/04,01:30:14,12,10,1, 11.8,1,1, 18.897, 10605.070, 269.592, 52681.858 21/06/04,01:30:14,13,10,1, 11.8,1,1, 18.897, 10605.059, 269.576, 52681.880 21/06/04,01:30:14,14,10,1, 11.8,1,1, 18.897, 10605.066, 269.613, 52681.856 21/06/04,01:30:14,15,10,1, 11.8,1,1, 18.897, 10605.073, 269.631, 52681.869 21/06/04,01:30:14,16,10,1, 11.8,1,1, 18.897, 10605.039, 269.588, 52681.826 21/06/04,01:30:14,17,10,1, 11.8,1,1, 18.897, 10605.072, 269.605, 52681.866 21/06/04,01:30:14,18,10,1, 11.8,1,1, 18.897, 10605.090, 269.597, 52681.868 21/06/04,01:30:14,19,10,1, 11.8,1,1, 18.897, 10605.063, 269.592, 52682.008 21/06/04,01:30:15,00,10,1, 11.9,1,1, 18.897, 10605.057, 269.592, 52682.008 21/06/04,01:30:15,01,10,1, 11.9,1,1, 18.897, 10605.095, 269.583, 52681.777 21/06/04,01:30:15,02,10,1, 11.9,1,1, 18.897, 10605.058, 269.568, 52681.791 21/06/04,01:30:15,03,10,1, 11.9,1,1, 18.897, 10605.073, 269.584, 52681.796 21/06/04,01:30:15,04,10,1, 11.9,1,1, 18.897, 10605.080, 269.579, 52681.816 21/06/04,01:30:15,05,10,1, 11.9,1,1, 18.897, 10605.081, 269.611, 52681.809 21/06/04,01:30:15,06,10,1, 11.9,1,1, 18.897, 10605.085, 269.597, 52681.856 21/06/04,01:30:15,07,10,1, 11.9,1,1, 18.897, 10605.092, 269.631, 52681.866 21/06/04,01:30:15,08,10,1, 11.9,1,1, 18.897, 10605.078, 269.580, 52681.807 21/06/04,01:30:15,09,10,1, 11.9,1,1, 18.897, 10605.074, 269.597, 52681.840 21/06/04,01:30:15,10,10,1, 11.9,1,1, 18.897, 10605.078, 269.570, 52681.839 21/06/04,01:30:15,11,10,1, 11.9,1,1, 18.897, 10605.038, 269.555, 52681.784 21/06/04,01:30:15,12,10,1, 11.9,1,1, 18.897, 10605.076, 269.551, 52681.767 21/06/04,01:30:15,13,10,1, 11.9,1,1, 18.897, 10605.072, 269.586, 52681.795 21/06/04,01:30:15,14,10,1, 11.9,1,1, 18.897, 10605.077, 269.598, 52681.822 21/06/04,01:30:15,15,10,1, 11.9,1,1, 18.897, 10605.092, 269.607, 52681.845 21/06/04,01:30:15,16,10,1, 11.9,1,1, 18.897, 10605.100, 269.600, 52681.873 21/06/04,01:30:15,17,10,1, 11.9,1,1, 18.897, 10605.105, 269.596, 52681.826 21/06/04,01:30:15,18,10,1, 11.9,1,1, 18.897, 10605.097, 269.607, 52681.838 21/06/04,01:30:15,19,10,1, 11.9,1,1, 18.897, 10605.107, 269.581, 52681.820 21/06/04,01:30:16,00,10,1, 11.8,1,1, 18.896, 10605.099, 269.581, 52681.820 21/06/04,01:30:16,01,10,1, 11.8,1,1, 18.896, 10605.105, 269.571, 52681.843 21/06/04,01:30:16,02,10,1, 11.8,1,1, 18.896, 10605.111, 269.579, 52681.819 21/06/04,01:30:16,03,10,1, 11.8,1,1, 18.896, 10605.093, 269.565, 52681.811 21/06/04,01:30:16,04,10,1, 11.8,1,1, 18.896, 10605.112, 269.547, 52681.815 21/06/04,01:30:16,05,10,1, 11.8,1,1, 18.896, 10605.104, 269.550, 52681.781 21/06/04,01:30:16,06,10,1, 11.8,1,1, 18.896, 10605.106, 269.584, 52681.802 21/06/04,01:30:16,07,10,1, 11.8,1,1, 18.896, 10605.096, 269.606, 52681.797 21/06/04,01:30:16,08,10,1, 11.8,1,1, 18.896, 10605.098, 269.589, 52681.818 21/06/04,01:30:16,09,10,1, 11.8,1,1, 18.896, 10605.111, 269.597, 52681.832 21/06/04,01:30:16,10,10,1, 11.8,1,1, 18.896, 10605.098, 269.638, 52681.850 21/06/04,01:30:16,11,10,1, 11.8,1,1, 18.896, 10605.114, 269.596, 52681.785 21/06/04,01:30:16,12,10,1, 11.8,1,1, 18.896, 10605.103, 269.595, 52681.798 21/06/04,01:30:16,13,10,1, 11.8,1,1, 18.896, 10605.100, 269.527, 52681.771 21/06/04,01:30:16,14,10,1, 11.8,1,1, 18.896, 10605.127, 269.569, 52681.812 21/06/04,01:30:16,15,10,1, 11.8,1,1, 18.896, 10605.085, 269.577, 52681.855 21/06/04,01:30:16,16,10,1, 11.8,1,1, 18.896, 10605.118, 269.565, 52681.789 21/06/04,01:30:16,17,10,1, 11.8,1,1, 18.896, 10605.142, 269.594, 52681.829 21/06/04,01:30:16,18,10,1, 11.8,1,1, 18.896, 10605.129, 269.627, 52681.842 21/06/04,01:30:16,19,10,1, 11.8,1,1, 18.896, 10605.093, 269.609, 52681.858 21/06/04,01:30:17,00,10,1, 11.9,1,1, 18.896, 10605.091, 269.609, 52681.858 21/06/04,01:30:17,01,10,1, 11.9,1,1, 18.896, 10605.100, 269.593, 52681.799 21/06/04,01:30:17,02,10,1, 11.9,1,1, 18.896, 10605.079, 269.563, 52681.804 21/06/04,01:30:17,03,10,1, 11.9,1,1, 18.896, 10605.105, 269.549, 52681.770 21/06/04,01:30:17,04,10,1, 11.9,1,1, 18.896, 10605.113, 269.567, 52681.803 21/06/04,01:30:17,05,10,1, 11.9,1,1, 18.896, 10605.116, 269.555, 52681.808 21/06/04,01:30:17,06,10,1, 11.9,1,1, 18.896, 10605.107, 269.547, 52681.789 21/06/04,01:30:17,07,10,1, 11.9,1,1, 18.896, 10605.132, 269.614, 52681.831 21/06/04,01:30:17,08,10,1, 11.9,1,1, 18.896, 10605.116, 269.602, 52681.802 21/06/04,01:30:17,09,10,1, 11.9,1,1, 18.896, 10605.135, 269.615, 52681.815 21/06/04,01:30:17,10,10,1, 11.9,1,1, 18.896, 10605.131, 269.604, 52681.827 21/06/04,01:30:17,11,10,1, 11.9,1,1, 18.896, 10605.097, 269.603, 52681.817 21/06/04,01:30:17,12,10,1, 11.9,1,1, 18.896, 10605.112, 269.556, 52681.792 21/06/04,01:30:17,13,10,1, 11.9,1,1, 18.896, 10605.120, 269.568, 52681.789 21/06/04,01:30:17,14,10,1, 11.9,1,1, 18.896, 10605.124, 269.581, 52681.772 21/06/04,01:30:17,15,10,1, 11.9,1,1, 18.896, 10605.126, 269.561, 52681.796 21/06/04,01:30:17,16,10,1, 11.9,1,1, 18.896, 10605.131, 269.571, 52681.781 21/06/04,01:30:17,17,10,1, 11.9,1,1, 18.896, 10605.120, 269.564, 52681.826 21/06/04,01:30:17,18,10,1, 11.9,1,1, 18.896, 10605.117, 269.637, 52682.072 21/06/04,01:30:17,19,10,1, 11.9,1,1, 18.896, 10605.120, 269.611, 52681.948 21/06/04,01:30:18,00,10,1, 11.9,1,1, 18.897, 10605.116, 269.611, 52681.948 21/06/04,01:30:18,01,10,1, 11.9,1,1, 18.897, 10605.163, 269.618, 52681.887 21/06/04,01:30:18,02,10,1, 11.9,1,1, 18.897, 10605.143, 269.567, 52681.834 21/06/04,01:30:18,03,10,1, 11.9,1,1, 18.897, 10605.131, 269.609, 52681.847 21/06/04,01:30:18,04,10,1, 11.9,1,1, 18.897, 10605.137, 269.586, 52681.816 21/06/04,01:30:18,05,10,1, 11.9,1,1, 18.897, 10605.131, 269.519, 52681.819 21/06/04,01:30:18,06,10,1, 11.9,1,1, 18.897, 10605.144, 269.561, 52681.777 21/06/04,01:30:18,07,10,1, 11.9,1,1, 18.897, 10605.140, 269.578, 52681.822 21/06/04,01:30:18,08,10,1, 11.9,1,1, 18.897, 10605.119, 269.574, 52681.826 21/06/04,01:30:18,09,10,1, 11.9,1,1, 18.897, 10605.155, 269.606, 52681.814 21/06/04,01:30:18,10,10,1, 11.9,1,1, 18.897, 10605.152, 269.601, 52681.842 21/06/04,01:30:18,11,10,1, 11.9,1,1, 18.897, 10605.163, 269.608, 52681.854 21/06/04,01:30:18,12,10,1, 11.9,1,1, 18.897, 10605.173, 269.575, 52681.804 21/06/04,01:30:18,13,10,1, 11.9,1,1, 18.897, 10605.172, 269.584, 52681.833 21/06/04,01:30:18,14,10,1, 11.9,1,1, 18.897, 10605.155, 269.561, 52681.788 21/06/04,01:30:18,15,10,1, 11.9,1,1, 18.897, 10605.150, 269.576, 52681.814 21/06/04,01:30:18,16,10,1, 11.9,1,1, 18.897, 10605.126, 269.565, 52681.782 21/06/04,01:30:18,17,10,1, 11.9,1,1, 18.897, 10605.161, 269.575, 52681.831 21/06/04,01:30:18,18,10,1, 11.9,1,1, 18.897, 10605.176, 269.625, 52681.825 21/06/04,01:30:18,19,10,1, 11.9,1,1, 18.897, 10605.174, 269.626, 52681.870 21/06/04,01:30:19,00,10,1, 11.9,1,1, 18.897, 10605.166, 269.626, 52681.870 21/06/04,01:30:19,01,10,1, 11.9,1,1, 18.897, 10605.150, 269.581, 52681.756 21/06/04,01:30:19,02,10,1, 11.9,1,1, 18.897, 10605.163, 269.584, 52681.779 21/06/04,01:30:19,03,10,1, 11.9,1,1, 18.897, 10605.171, 269.594, 52681.790 21/06/04,01:30:19,04,10,1, 11.9,1,1, 18.897, 10605.185, 269.558, 52681.758 21/06/04,01:30:19,05,10,1, 11.9,1,1, 18.897, 10605.173, 269.577, 52681.839 21/06/04,01:30:19,06,10,1, 11.9,1,1, 18.897, 10605.179, 269.571, 52681.765 21/06/04,01:30:19,07,10,1, 11.9,1,1, 18.897, 10605.153, 269.617, 52681.799 21/06/04,01:30:19,08,10,1, 11.9,1,1, 18.897, 10605.168, 269.612, 52681.811 21/06/04,01:30:19,09,10,1, 11.9,1,1, 18.897, 10605.173, 269.627, 52681.831 21/06/04,01:30:19,10,10,1, 11.9,1,1, 18.897, 10605.184, 269.609, 52681.796 21/06/04,01:30:19,11,10,1, 11.9,1,1, 18.897, 10605.159, 269.598, 52681.810 21/06/04,01:30:19,12,10,1, 11.9,1,1, 18.897, 10605.190, 269.610, 52681.827 21/06/04,01:30:19,13,10,1, 11.9,1,1, 18.897, 10605.171, 269.579, 52681.816 21/06/04,01:30:19,14,10,1, 11.9,1,1, 18.897, 10605.153, 269.563, 52681.804 21/06/04,01:30:19,15,10,1, 11.9,1,1, 18.897, 10605.163, 269.577, 52681.864 21/06/04,01:30:19,16,10,1, 11.9,1,1, 18.897, 10605.195, 269.599, 52681.812 21/06/04,01:30:19,17,10,1, 11.9,1,1, 18.897, 10605.162, 269.599, 52681.826 21/06/04,01:30:19,18,10,1, 11.9,1,1, 18.897, 10605.179, 269.592, 52681.812 21/06/04,01:30:19,19,10,1, 11.9,1,1, 18.897, 10605.174, 269.592, 52681.826 21/06/04,01:30:20,00,10,1, 11.8,1,1, 18.894, 10605.166, 269.592, 52681.826 21/06/04,01:30:20,01,10,1, 11.8,1,1, 18.894, 10605.193, 269.578, 52681.830 21/06/04,01:30:20,02,10,1, 11.8,1,1, 18.894, 10605.187, 269.585, 52681.817 21/06/04,01:30:20,03,10,1, 11.8,1,1, 18.894, 10605.181, 269.569, 52681.824 21/06/04,01:30:20,04,10,1, 11.8,1,1, 18.894, 10605.175, 269.553, 52681.835 21/06/04,01:30:20,05,10,1, 11.8,1,1, 18.894, 10605.196, 269.596, 52681.815 21/06/04,01:30:20,06,10,1, 11.8,1,1, 18.894, 10605.180, 269.592, 52681.859 21/06/04,01:30:20,07,10,1, 11.8,1,1, 18.894, 10605.176, 269.573, 52681.854 21/06/04,01:30:20,08,10,1, 11.8,1,1, 18.894, 10605.207, 269.598, 52681.842 21/06/04,01:30:20,09,10,1, 11.8,1,1, 18.894, 10605.189, 269.593, 52681.858 21/06/04,01:30:20,10,10,1, 11.8,1,1, 18.894, 10605.190, 269.588, 52681.852 21/06/04,01:30:20,11,10,1, 11.8,1,1, 18.894, 10605.224, 269.605, 52681.851 21/06/04,01:30:20,12,10,1, 11.8,1,1, 18.894, 10605.218, 269.597, 52681.860 21/06/04,01:30:20,13,10,1, 11.8,1,1, 18.894, 10605.174, 269.566, 52681.808 21/06/04,01:30:20,14,10,1, 11.8,1,1, 18.894, 10605.188, 269.561, 52681.805 21/06/04,01:30:20,15,10,1, 11.8,1,1, 18.894, 10605.195, 269.605, 52681.784 21/06/04,01:30:20,16,10,1, 11.8,1,1, 18.894, 10605.200, 269.604, 52681.827 21/06/04,01:30:20,17,10,1, 11.8,1,1, 18.894, 10605.220, 269.593, 52681.813 21/06/04,01:30:20,18,10,1, 11.8,1,1, 18.894, 10605.242, 269.602, 52681.847 21/06/04,01:30:20,19,10,1, 11.8,1,1, 18.894, 10605.217, 269.632, 52681.856 21/06/04,01:30:21,00,10,1, 11.9,1,1, 18.894, 10605.216, 269.632, 52681.856 21/06/04,01:30:21,01,10,1, 11.9,1,1, 18.894, 10605.225, 269.566, 52681.832 21/06/04,01:30:21,02,10,1, 11.9,1,1, 18.894, 10605.218, 269.573, 52681.807 21/06/04,01:30:21,03,10,1, 11.9,1,1, 18.894, 10605.207, 269.574, 52681.844 21/06/04,01:30:21,04,10,1, 11.9,1,1, 18.894, 10605.206, 269.572, 52681.806 21/06/04,01:30:21,05,10,1, 11.9,1,1, 18.894, 10605.193, 269.565, 52681.774 21/06/04,01:30:21,06,10,1, 11.9,1,1, 18.894, 10605.175, 269.595, 52681.754 21/06/04,01:30:21,07,10,1, 11.9,1,1, 18.894, 10605.204, 269.582, 52681.774 21/06/04,01:30:21,08,10,1, 11.9,1,1, 18.894, 10605.227, 269.621, 52681.847 21/06/04,01:30:21,09,10,1, 11.9,1,1, 18.894, 10605.225, 269.588, 52681.837 21/06/04,01:30:21,10,10,1, 11.9,1,1, 18.894, 10605.250, 269.579, 52681.853 21/06/04,01:30:21,11,10,1, 11.9,1,1, 18.894, 10605.213, 269.592, 52681.866 21/06/04,01:30:21,12,10,1, 11.9,1,1, 18.894, 10605.228, 269.524, 52681.786 21/06/04,01:30:21,13,10,1, 11.9,1,1, 18.894, 10605.221, 269.549, 52681.805 21/06/04,01:30:21,14,10,1, 11.9,1,1, 18.894, 10605.194, 269.543, 52681.774 21/06/04,01:30:21,15,10,1, 11.9,1,1, 18.894, 10605.214, 269.575, 52681.762 21/06/04,01:30:21,16,10,1, 11.9,1,1, 18.894, 10605.207, 269.556, 52681.799 21/06/04,01:30:21,17,10,1, 11.9,1,1, 18.894, 10605.238, 269.608, 52681.826 21/06/04,01:30:21,18,10,1, 11.9,1,1, 18.894, 10605.206, 269.606, 52681.828 21/06/04,01:30:21,19,10,1, 11.9,1,1, 18.894, 10605.228, 269.599, 52681.842 21/06/04,01:30:22,00,11,1, 11.8,1,1, 18.892, 10605.224, 269.599, 52681.842 21/06/04,01:30:22,01,11,1, 11.8,1,1, 18.892, 10605.207, 269.583, 52681.850 21/06/04,01:30:22,02,11,1, 11.8,1,1, 18.892, 10605.234, 269.555, 52681.783 21/06/04,01:30:22,03,11,1, 11.8,1,1, 18.892, 10605.220, 269.589, 52681.810 21/06/04,01:30:22,04,11,1, 11.8,1,1, 18.892, 10605.234, 269.562, 52681.818 21/06/04,01:30:22,05,11,1, 11.8,1,1, 18.892, 10605.209, 269.569, 52681.755 21/06/04,01:30:22,06,11,1, 11.8,1,1, 18.892, 10605.243, 269.608, 52681.809 21/06/04,01:30:22,07,11,1, 11.8,1,1, 18.892, 10605.241, 269.635, 52681.823 21/06/04,01:30:22,08,11,1, 11.8,1,1, 18.892, 10605.231, 269.608, 52681.868 21/06/04,01:30:22,09,11,1, 11.8,1,1, 18.892, 10605.241, 269.616, 52681.852 21/06/04,01:30:22,10,11,1, 11.8,1,1, 18.892, 10605.249, 269.594, 52681.840 21/06/04,01:30:22,11,11,1, 11.8,1,1, 18.892, 10605.212, 269.613, 52681.851 21/06/04,01:30:22,12,11,1, 11.8,1,1, 18.892, 10605.218, 269.588, 52681.862 21/06/04,01:30:22,13,11,1, 11.8,1,1, 18.892, 10605.230, 269.562, 52681.847 21/06/04,01:30:22,14,11,1, 11.8,1,1, 18.892, 10605.226, 269.597, 52681.838 21/06/04,01:30:22,15,11,1, 11.8,1,1, 18.892, 10605.253, 269.615, 52681.853 21/06/04,01:30:22,16,11,1, 11.8,1,1, 18.892, 10605.240, 269.600, 52681.852 21/06/04,01:30:22,17,11,1, 11.8,1,1, 18.892, 10605.267, 269.592, 52681.851 21/06/04,01:30:22,18,11,1, 11.8,1,1, 18.892, 10605.253, 269.577, 52681.847 21/06/04,01:30:22,19,11,1, 11.8,1,1, 18.892, 10605.242, 269.582, 52681.826 21/06/04,01:30:23,00,11,1, 11.8,1,1, 18.892, 10605.241, 269.582, 52681.826 21/06/04,01:30:23,01,11,1, 11.8,1,1, 18.892, 10605.235, 269.576, 52681.824 21/06/04,01:30:23,02,11,1, 11.8,1,1, 18.892, 10605.244, 269.566, 52681.817 21/06/04,01:30:23,03,11,1, 11.8,1,1, 18.892, 10605.261, 269.595, 52681.836 21/06/04,01:30:23,04,11,1, 11.8,1,1, 18.892, 10605.231, 269.614, 52681.819 21/06/04,01:30:23,05,11,1, 11.8,1,1, 18.892, 10605.242, 269.577, 52681.828 21/06/04,01:30:23,06,11,1, 11.8,1,1, 18.892, 10605.237, 269.612, 52681.856 21/06/04,01:30:23,07,11,1, 11.8,1,1, 18.892, 10605.231, 269.591, 52681.826 21/06/04,01:30:23,08,11,1, 11.8,1,1, 18.892, 10605.245, 269.606, 52681.855 21/06/04,01:30:23,09,11,1, 11.8,1,1, 18.892, 10605.253, 269.595, 52681.818 21/06/04,01:30:23,10,11,1, 11.8,1,1, 18.892, 10605.241, 269.575, 52681.826 21/06/04,01:30:23,11,11,1, 11.8,1,1, 18.892, 10605.232, 269.551, 52681.772 21/06/04,01:30:23,12,11,1, 11.8,1,1, 18.892, 10605.213, 269.558, 52681.759 21/06/04,01:30:23,13,11,1, 11.8,1,1, 18.892, 10605.235, 269.594, 52681.805 21/06/04,01:30:23,14,11,1, 11.8,1,1, 18.892, 10605.259, 269.587, 52681.812 21/06/04,01:30:23,15,11,1, 11.8,1,1, 18.892, 10605.253, 269.608, 52681.849 21/06/04,01:30:23,16,11,1, 11.8,1,1, 18.892, 10605.267, 269.610, 52681.833 21/06/04,01:30:23,17,11,1, 11.8,1,1, 18.892, 10605.252, 269.620, 52681.852 21/06/04,01:30:23,18,11,1, 11.8,1,1, 18.892, 10605.265, 269.605, 52681.850 21/06/04,01:30:23,19,11,1, 11.8,1,1, 18.892, 10605.238, 269.569, 52681.818 21/06/04,01:30:24,00,11,1, 11.9,1,1, 18.894, 10605.233, 269.569, 52681.818 21/06/04,01:30:24,01,11,1, 11.9,1,1, 18.894, 10605.257, 269.609, 52681.797 21/06/04,01:30:24,02,11,1, 11.9,1,1, 18.894, 10605.270, 269.588, 52681.836 21/06/04,01:30:24,03,11,1, 11.9,1,1, 18.894, 10605.244, 269.628, 52681.810 21/06/04,01:30:24,04,11,1, 11.9,1,1, 18.894, 10605.234, 269.643, 52681.823 21/06/04,01:30:24,05,11,1, 11.9,1,1, 18.894, 10605.247, 269.547, 52681.808 21/06/04,01:30:24,06,11,1, 11.9,1,1, 18.894, 10605.237, 269.583, 52681.802 21/06/04,01:30:24,07,11,1, 11.9,1,1, 18.894, 10605.257, 269.577, 52681.824 21/06/04,01:30:24,08,11,1, 11.9,1,1, 18.894, 10605.267, 269.587, 52681.837 21/06/04,01:30:24,09,11,1, 11.9,1,1, 18.894, 10605.218, 269.556, 52681.759 21/06/04,01:30:24,10,11,1, 11.9,1,1, 18.894, 10605.247, 269.584, 52681.824 21/06/04,01:30:24,11,11,1, 11.9,1,1, 18.894, 10605.258, 269.609, 52681.831 21/06/04,01:30:24,12,11,1, 11.9,1,1, 18.894, 10605.288, 269.595, 52681.821 21/06/04,01:30:24,13,11,1, 11.9,1,1, 18.894, 10605.269, 269.608, 52681.837 21/06/04,01:30:24,14,11,1, 11.9,1,1, 18.894, 10605.272, 269.627, 52681.798 21/06/04,01:30:24,15,11,1, 11.9,1,1, 18.894, 10605.251, 269.558, 52681.796 21/06/04,01:30:24,16,11,1, 11.9,1,1, 18.894, 10605.243, 269.569, 52681.783 21/06/04,01:30:24,17,11,1, 11.9,1,1, 18.894, 10605.237, 269.584, 52681.812 21/06/04,01:30:24,18,11,1, 11.9,1,1, 18.894, 10605.254, 269.543, 52681.798 21/06/04,01:30:24,19,11,1, 11.9,1,1, 18.894, 10605.271, 269.597, 52681.782 21/06/04,01:30:25,00,11,1, 11.9,1,1, 18.895, 10605.266, 269.597, 52681.782 21/06/04,01:30:25,01,11,1, 11.9,1,1, 18.895, 10605.287, 269.581, 52681.847 21/06/04,01:30:25,02,11,1, 11.9,1,1, 18.895, 10605.254, 269.600, 52681.829 21/06/04,01:30:25,03,11,1, 11.9,1,1, 18.895, 10605.284, 269.593, 52681.863 21/06/04,01:30:25,04,11,1, 11.9,1,1, 18.895, 10605.262, 269.562, 52681.786 21/06/04,01:30:25,05,11,1, 11.9,1,1, 18.895, 10605.260, 269.561, 52681.830 21/06/04,01:30:25,06,11,1, 11.9,1,1, 18.895, 10605.262, 269.569, 52681.826 21/06/04,01:30:25,07,11,1, 11.9,1,1, 18.895, 10605.259, 269.594, 52681.821 21/06/04,01:30:25,08,11,1, 11.9,1,1, 18.895, 10605.269, 269.602, 52681.836 21/06/04,01:30:25,09,11,1, 11.9,1,1, 18.895, 10605.265, 269.644, 52681.854 21/06/04,01:30:25,10,11,1, 11.9,1,1, 18.895, 10605.300, 269.631, 52681.840 21/06/04,01:30:25,11,11,1, 11.9,1,1, 18.895, 10605.253, 269.625, 52681.840 21/06/04,01:30:25,12,11,1, 11.9,1,1, 18.895, 10605.276, 269.638, 52681.803 21/06/04,01:30:25,13,11,1, 11.9,1,1, 18.895, 10605.271, 269.606, 52681.823 21/06/04,01:30:25,14,11,1, 11.9,1,1, 18.895, 10605.249, 269.600, 52681.824 21/06/04,01:30:25,15,11,1, 11.9,1,1, 18.895, 10605.263, 269.565, 52681.819 21/06/04,01:30:25,16,11,1, 11.9,1,1, 18.895, 10605.254, 269.604, 52681.829 21/06/04,01:30:25,17,11,1, 11.9,1,1, 18.895, 10605.267, 269.574, 52681.814 21/06/04,01:30:25,18,11,1, 11.9,1,1, 18.895, 10605.275, 269.617, 52681.836 21/06/04,01:30:25,19,11,1, 11.9,1,1, 18.895, 10605.306, 269.603, 52681.833 21/06/04,01:30:26,00,12,1, 11.9,1,1, 18.895, 10605.299, 269.603, 52681.833 21/06/04,01:30:26,01,12,1, 11.9,1,1, 18.895, 10605.263, 269.621, 52681.831 21/06/04,01:30:26,02,12,1, 11.9,1,1, 18.895, 10605.266, 269.612, 52681.817 21/06/04,01:30:26,03,12,1, 11.9,1,1, 18.895, 10605.248, 269.573, 52681.803 21/06/04,01:30:26,04,12,1, 11.9,1,1, 18.895, 10605.278, 269.574, 52681.812 21/06/04,01:30:26,05,12,1, 11.9,1,1, 18.895, 10605.295, 269.594, 52681.842 21/06/04,01:30:26,06,12,1, 11.9,1,1, 18.895, 10605.286, 269.610, 52681.818 21/06/04,01:30:26,07,12,1, 11.9,1,1, 18.895, 10605.290, 269.590, 52681.828 21/06/04,01:30:26,08,12,1, 11.9,1,1, 18.895, 10605.274, 269.584, 52681.807 21/06/04,01:30:26,09,12,1, 11.9,1,1, 18.895, 10605.262, 269.582, 52681.734 21/06/04,01:30:26,10,12,1, 11.9,1,1, 18.895, 10605.274, 269.560, 52681.757 21/06/04,01:30:26,11,12,1, 11.9,1,1, 18.895, 10605.293, 269.608, 52681.787 21/06/04,01:30:26,12,12,1, 11.9,1,1, 18.895, 10605.303, 269.619, 52681.796 21/06/04,01:30:26,13,12,1, 11.9,1,1, 18.895, 10605.294, 269.594, 52681.810 21/06/04,01:30:26,14,12,1, 11.9,1,1, 18.895, 10605.314, 269.618, 52681.812 21/06/04,01:30:26,15,12,1, 11.9,1,1, 18.895, 10605.312, 269.628, 52681.803 21/06/04,01:30:26,16,12,1, 11.9,1,1, 18.895, 10605.278, 269.609, 52681.791 21/06/04,01:30:26,17,12,1, 11.9,1,1, 18.895, 10605.318, 269.594, 52681.776 21/06/04,01:30:26,18,12,1, 11.9,1,1, 18.895, 10605.295, 269.584, 52681.808 21/06/04,01:30:26,19,12,1, 11.9,1,1, 18.895, 10605.315, 269.601, 52681.791 21/06/04,01:30:27,00,11,1, 11.8,1,1, 18.895, 10605.308, 269.601, 52681.791 21/06/04,01:30:27,01,11,1, 11.8,1,1, 18.895, 10605.315, 269.607, 52681.820 21/06/04,01:30:27,02,11,1, 11.8,1,1, 18.895, 10605.322, 269.627, 52681.809 21/06/04,01:30:27,03,11,1, 11.8,1,1, 18.895, 10605.331, 269.618, 52681.790 21/06/04,01:30:27,04,11,1, 11.8,1,1, 18.895, 10605.303, 269.615, 52681.830 21/06/04,01:30:27,05,11,1, 11.8,1,1, 18.895, 10605.329, 269.625, 52681.823 21/06/04,01:30:27,06,11,1, 11.8,1,1, 18.895, 10605.284, 269.564, 52681.822 21/06/04,01:30:27,07,11,1, 11.8,1,1, 18.895, 10605.287, 269.561, 52681.802 21/06/04,01:30:27,08,11,1, 11.8,1,1, 18.895, 10605.288, 269.543, 52681.785 21/06/04,01:30:27,09,11,1, 11.8,1,1, 18.895, 10605.299, 269.580, 52681.793 21/06/04,01:30:27,10,11,1, 11.8,1,1, 18.895, 10605.303, 269.579, 52681.822 21/06/04,01:30:27,11,11,1, 11.8,1,1, 18.895, 10605.321, 269.585, 52681.812 21/06/04,01:30:27,12,11,1, 11.8,1,1, 18.895, 10605.332, 269.618, 52681.838 21/06/04,01:30:27,13,11,1, 11.8,1,1, 18.895, 10605.312, 269.581, 52681.783 21/06/04,01:30:27,14,11,1, 11.8,1,1, 18.895, 10605.308, 269.564, 52681.771 21/06/04,01:30:27,15,11,1, 11.8,1,1, 18.895, 10605.285, 269.548, 52681.787 21/06/04,01:30:27,16,11,1, 11.8,1,1, 18.895, 10605.274, 269.572, 52681.790 21/06/04,01:30:27,17,11,1, 11.8,1,1, 18.895, 10605.308, 269.575, 52681.837 21/06/04,01:30:27,18,11,1, 11.8,1,1, 18.895, 10605.301, 269.575, 52681.778 21/06/04,01:30:27,19,11,1, 11.8,1,1, 18.895, 10605.330, 269.623, 52681.835 21/06/04,01:30:28,00,11,1, 11.8,1,1, 18.891, 10605.325, 269.623, 52681.835 21/06/04,01:30:28,01,11,1, 11.8,1,1, 18.891, 10605.289, 269.557, 52681.802 21/06/04,01:30:28,02,11,1, 11.8,1,1, 18.891, 10605.313, 269.605, 52681.830 21/06/04,01:30:28,03,11,1, 11.8,1,1, 18.891, 10605.319, 269.584, 52681.796 21/06/04,01:30:28,04,11,1, 11.8,1,1, 18.891, 10605.347, 269.587, 52681.802 21/06/04,01:30:28,05,11,1, 11.8,1,1, 18.891, 10605.314, 269.577, 52681.811 21/06/04,01:30:28,06,11,1, 11.8,1,1, 18.891, 10605.322, 269.575, 52681.827 21/06/04,01:30:28,07,11,1, 11.8,1,1, 18.891, 10605.334, 269.605, 52681.852 21/06/04,01:30:28,08,11,1, 11.8,1,1, 18.891, 10605.333, 269.589, 52681.827 21/06/04,01:30:28,09,11,1, 11.8,1,1, 18.891, 10605.326, 269.569, 52681.814 21/06/04,01:30:28,10,11,1, 11.8,1,1, 18.891, 10605.329, 269.621, 52681.832 21/06/04,01:30:28,11,11,1, 11.8,1,1, 18.891, 10605.325, 269.562, 52681.768 21/06/04,01:30:28,12,11,1, 11.8,1,1, 18.891, 10605.328, 269.579, 52681.772 21/06/04,01:30:28,13,11,1, 11.8,1,1, 18.891, 10605.335, 269.603, 52681.802 21/06/04,01:30:28,14,11,1, 11.8,1,1, 18.891, 10605.336, 269.603, 52681.861 21/06/04,01:30:28,15,11,1, 11.8,1,1, 18.891, 10605.327, 269.578, 52681.792 21/06/04,01:30:28,16,11,1, 11.8,1,1, 18.891, 10605.322, 269.621, 52681.809 21/06/04,01:30:28,17,11,1, 11.8,1,1, 18.891, 10605.321, 269.594, 52681.833 21/06/04,01:30:28,18,11,1, 11.8,1,1, 18.891, 10605.314, 269.573, 52681.803 21/06/04,01:30:28,19,11,1, 11.8,1,1, 18.891, 10605.327, 269.572, 52681.748 21/06/04,01:30:29,00,12,1, 11.9,1,1, 18.894, 10605.325, 269.572, 52681.748 21/06/04,01:30:29,01,12,1, 11.9,1,1, 18.894, 10605.329, 269.583, 52681.788 21/06/04,01:30:29,02,12,1, 11.9,1,1, 18.894, 10605.316, 269.584, 52681.811 21/06/04,01:30:29,03,12,1, 11.9,1,1, 18.894, 10605.334, 269.616, 52681.842 21/06/04,01:30:29,04,12,1, 11.9,1,1, 18.894, 10605.330, 269.629, 52681.816 21/06/04,01:30:29,05,12,1, 11.9,1,1, 18.894, 10605.359, 269.609, 52681.813 21/06/04,01:30:29,06,12,1, 11.9,1,1, 18.894, 10605.341, 269.573, 52681.786 21/06/04,01:30:29,07,12,1, 11.9,1,1, 18.894, 10605.334, 269.582, 52681.808 21/06/04,01:30:29,08,12,1, 11.9,1,1, 18.894, 10605.320, 269.562, 52681.789 21/06/04,01:30:29,09,12,1, 11.9,1,1, 18.894, 10605.326, 269.583, 52681.796 21/06/04,01:30:29,10,12,1, 11.9,1,1, 18.894, 10605.367, 269.611, 52681.841 21/06/04,01:30:29,11,12,1, 11.9,1,1, 18.894, 10605.318, 269.618, 52681.791 21/06/04,01:30:29,12,12,1, 11.9,1,1, 18.894, 10605.329, 269.589, 52681.786 21/06/04,01:30:29,13,12,1, 11.9,1,1, 18.894, 10605.323, 269.582, 52681.790 21/06/04,01:30:29,14,12,1, 11.9,1,1, 18.894, 10605.330, 269.596, 52681.810 21/06/04,01:30:29,15,12,1, 11.9,1,1, 18.894, 10605.348, 269.564, 52681.823 21/06/04,01:30:29,16,12,1, 11.9,1,1, 18.894, 10605.339, 269.591, 52681.803 21/06/04,01:30:29,17,12,1, 11.9,1,1, 18.894, 10605.355, 269.591, 52681.812 21/06/04,01:30:29,18,12,1, 11.9,1,1, 18.894, 10605.322, 269.607, 52681.825 21/06/04,01:30:29,19,12,1, 11.9,1,1, 18.894, 10605.327, 269.626, 52681.805 21/06/04,01:30:30,00,11,1, 11.9,1,1, 18.891, 10605.325, 269.626, 52681.805 21/06/04,01:30:30,01,11,1, 11.9,1,1, 18.891, 10605.325, 269.579, 52681.800 21/06/04,01:30:30,02,11,1, 11.9,1,1, 18.891, 10605.341, 269.597, 52681.799 21/06/04,01:30:30,03,11,1, 11.9,1,1, 18.891, 10605.313, 269.582, 52681.785 21/06/04,01:30:30,04,11,1, 11.9,1,1, 18.891, 10605.307, 269.585, 52681.850 21/06/04,01:30:30,05,11,1, 11.9,1,1, 18.891, 10605.337, 269.623, 52681.853 21/06/04,01:30:30,06,11,1, 11.9,1,1, 18.891, 10605.341, 269.601, 52681.808 21/06/04,01:30:30,07,11,1, 11.9,1,1, 18.891, 10605.388, 269.611, 52681.835 21/06/04,01:30:30,08,11,1, 11.9,1,1, 18.891, 10605.353, 269.609, 52681.811 21/06/04,01:30:30,09,11,1, 11.9,1,1, 18.891, 10605.347, 269.608, 52681.847 21/06/04,01:30:30,10,11,1, 11.9,1,1, 18.891, 10605.346, 269.571, 52681.834 21/06/04,01:30:30,11,11,1, 11.9,1,1, 18.891, 10605.338, 269.578, 52681.812 21/06/04,01:30:30,12,11,1, 11.9,1,1, 18.891, 10605.339, 269.596, 52681.790 21/06/04,01:30:30,13,11,1, 11.9,1,1, 18.891, 10605.335, 269.593, 52681.796 21/06/04,01:30:30,14,11,1, 11.9,1,1, 18.891, 10605.351, 269.621, 52681.827 21/06/04,01:30:30,15,11,1, 11.9,1,1, 18.891, 10605.362, 269.641, 52681.818 21/06/04,01:30:30,16,11,1, 11.9,1,1, 18.891, 10605.341, 269.618, 52681.846 21/06/04,01:30:30,17,11,1, 11.9,1,1, 18.891, 10605.345, 269.597, 52681.791 21/06/04,01:30:30,18,11,1, 11.9,1,1, 18.891, 10605.343, 269.588, 52681.769 21/06/04,01:30:30,19,11,1, 11.9,1,1, 18.891, 10605.353, 269.598, 52681.819 21/06/04,01:30:31,00,11,1, 11.8,1,1, 18.894, 10605.350, 269.598, 52681.819 21/06/04,01:30:31,01,11,1, 11.8,1,1, 18.894, 10605.371, 269.614, 52681.815 21/06/04,01:30:31,02,11,1, 11.8,1,1, 18.894, 10605.361, 269.657, 52681.847 21/06/04,01:30:31,03,11,1, 11.8,1,1, 18.894, 10605.361, 269.648, 52681.849 21/06/04,01:30:31,04,11,1, 11.8,1,1, 18.894, 10605.350, 269.622, 52681.859 21/06/04,01:30:31,05,11,1, 11.8,1,1, 18.894, 10605.345, 269.602, 52681.797 21/06/04,01:30:31,06,11,1, 11.8,1,1, 18.894, 10605.334, 269.598, 52681.797 21/06/04,01:30:31,07,11,1, 11.8,1,1, 18.894, 10605.332, 269.594, 52681.814 21/06/04,01:30:31,08,11,1, 11.8,1,1, 18.894, 10605.352, 269.609, 52681.825 21/06/04,01:30:31,09,11,1, 11.8,1,1, 18.894, 10605.379, 269.634, 52681.835 21/06/04,01:30:31,10,11,1, 11.8,1,1, 18.894, 10605.386, 269.635, 52681.855 21/06/04,01:30:31,11,11,1, 11.8,1,1, 18.894, 10605.355, 269.650, 52681.826 21/06/04,01:30:31,12,11,1, 11.8,1,1, 18.894, 10605.372, 269.605, 52681.813 21/06/04,01:30:31,13,11,1, 11.8,1,1, 18.894, 10605.348, 269.594, 52681.774 21/06/04,01:30:31,14,11,1, 11.8,1,1, 18.894, 10605.355, 269.581, 52681.779 21/06/04,01:30:31,15,11,1, 11.8,1,1, 18.894, 10605.341, 269.587, 52681.797 21/06/04,01:30:31,16,11,1, 11.8,1,1, 18.894, 10605.374, 269.652, 52681.826 21/06/04,01:30:31,17,11,1, 11.8,1,1, 18.894, 10605.365, 269.630, 52681.811 21/06/04,01:30:31,18,11,1, 11.8,1,1, 18.894, 10605.354, 269.641, 52681.813 21/06/04,01:30:31,19,11,1, 11.8,1,1, 18.894, 10605.373, 269.612, 52681.805 21/06/04,01:30:32,00,11,1, 11.9,1,1, 18.894, 10605.366, 269.612, 52681.805 21/06/04,01:30:32,01,11,1, 11.9,1,1, 18.894, 10605.346, 269.577, 52681.781 21/06/04,01:30:32,02,11,1, 11.9,1,1, 18.894, 10605.363, 269.612, 52681.818 21/06/04,01:30:32,03,11,1, 11.9,1,1, 18.894, 10605.354, 269.636, 52681.847 21/06/04,01:30:32,04,11,1, 11.9,1,1, 18.894, 10605.366, 269.641, 52681.812 21/06/04,01:30:32,05,11,1, 11.9,1,1, 18.894, 10605.354, 269.615, 52681.798 21/06/04,01:30:32,06,11,1, 11.9,1,1, 18.894, 10605.369, 269.639, 52681.820 21/06/04,01:30:32,07,11,1, 11.9,1,1, 18.894, 10605.348, 269.604, 52681.807 21/06/04,01:30:32,08,11,1, 11.9,1,1, 18.894, 10605.357, 269.606, 52681.786 21/06/04,01:30:32,09,11,1, 11.9,1,1, 18.894, 10605.368, 269.577, 52681.791 21/06/04,01:30:32,10,11,1, 11.9,1,1, 18.894, 10605.366, 269.579, 52681.854 21/06/04,01:30:32,11,11,1, 11.9,1,1, 18.894, 10605.408, 269.614, 52681.894 21/06/04,01:30:32,12,11,1, 11.9,1,1, 18.894, 10605.385, 269.676, 52681.865 21/06/04,01:30:32,13,11,1, 11.9,1,1, 18.894, 10605.370, 269.586, 52681.818 21/06/04,01:30:32,14,11,1, 11.9,1,1, 18.894, 10605.359, 269.569, 52681.771 21/06/04,01:30:32,15,11,1, 11.9,1,1, 18.894, 10605.378, 269.561, 52681.788 21/06/04,01:30:32,16,11,1, 11.9,1,1, 18.894, 10605.385, 269.574, 52681.781 21/06/04,01:30:32,17,11,1, 11.9,1,1, 18.894, 10605.407, 269.603, 52681.832 21/06/04,01:30:32,18,11,1, 11.9,1,1, 18.894, 10605.380, 269.619, 52681.860 21/06/04,01:30:32,19,11,1, 11.9,1,1, 18.894, 10605.407, 269.633, 52681.913 21/06/04,01:30:33,00,12,1, 11.8,1,1, 18.896, 10605.400, 269.633, 52681.913 21/06/04,01:30:33,01,12,1, 11.8,1,1, 18.896, 10605.373, 269.604, 52681.847 21/06/04,01:30:33,02,12,1, 11.8,1,1, 18.896, 10605.354, 269.547, 52681.796 21/06/04,01:30:33,03,12,1, 11.8,1,1, 18.896, 10605.364, 269.565, 52681.785 21/06/04,01:30:33,04,12,1, 11.8,1,1, 18.896, 10605.369, 269.549, 52681.824 21/06/04,01:30:33,05,12,1, 11.8,1,1, 18.896, 10605.386, 269.615, 52681.880 21/06/04,01:30:33,06,12,1, 11.8,1,1, 18.896, 10605.369, 269.623, 52681.857 21/06/04,01:30:33,07,12,1, 11.8,1,1, 18.896, 10605.383, 269.627, 52681.850 21/06/04,01:30:33,08,12,1, 11.8,1,1, 18.896, 10605.376, 269.588, 52681.816 21/06/04,01:30:33,09,12,1, 11.8,1,1, 18.896, 10605.339, 269.586, 52681.810 21/06/04,01:30:33,10,12,1, 11.8,1,1, 18.896, 10605.360, 269.539, 52681.788 21/06/04,01:30:33,11,12,1, 11.8,1,1, 18.896, 10605.385, 269.569, 52681.813 21/06/04,01:30:33,12,12,1, 11.8,1,1, 18.896, 10605.384, 269.617, 52681.824 21/06/04,01:30:33,13,12,1, 11.8,1,1, 18.896, 10605.391, 269.653, 52681.898 21/06/04,01:30:33,14,12,1, 11.8,1,1, 18.896, 10605.387, 269.635, 52681.822 21/06/04,01:30:33,15,12,1, 11.8,1,1, 18.896, 10605.374, 269.626, 52681.834 21/06/04,01:30:33,16,12,1, 11.8,1,1, 18.896, 10605.394, 269.582, 52681.787 21/06/04,01:30:33,17,12,1, 11.8,1,1, 18.896, 10605.404, 269.590, 52681.791 21/06/04,01:30:33,18,12,1, 11.8,1,1, 18.896, 10605.372, 269.582, 52681.790 21/06/04,01:30:33,19,12,1, 11.8,1,1, 18.896, 10605.378, 269.598, 52681.816 21/06/04,01:30:34,00,12,1, 11.8,1,1, 18.892, 10605.375, 269.598, 52681.816 21/06/04,01:30:34,01,12,1, 11.8,1,1, 18.892, 10605.435, 269.642, 52681.876 21/06/04,01:30:34,02,12,1, 11.8,1,1, 18.892, 10605.407, 269.614, 52681.872 21/06/04,01:30:34,03,12,1, 11.8,1,1, 18.892, 10605.389, 269.586, 52681.803 21/06/04,01:30:34,04,12,1, 11.8,1,1, 18.892, 10605.374, 269.587, 52681.838 21/06/04,01:30:34,05,12,1, 11.8,1,1, 18.892, 10605.403, 269.615, 52681.859 21/06/04,01:30:34,06,12,1, 11.8,1,1, 18.892, 10605.367, 269.562, 52681.791 21/06/04,01:30:34,07,12,1, 11.8,1,1, 18.892, 10605.404, 269.620, 52681.841 21/06/04,01:30:34,08,12,1, 11.8,1,1, 18.892, 10605.410, 269.651, 52681.832 21/06/04,01:30:34,09,12,1, 11.8,1,1, 18.892, 10605.418, 269.665, 52681.883 21/06/04,01:30:34,10,12,1, 11.8,1,1, 18.892, 10605.378, 269.600, 52681.803 21/06/04,01:30:34,11,12,1, 11.8,1,1, 18.892, 10605.396, 269.642, 52681.803 21/06/04,01:30:34,12,12,1, 11.8,1,1, 18.892, 10605.392, 269.591, 52681.770 21/06/04,01:30:34,13,12,1, 11.8,1,1, 18.892, 10605.388, 269.565, 52681.769 21/06/04,01:30:34,14,12,1, 11.8,1,1, 18.892, 10605.416, 269.641, 52681.846 21/06/04,01:30:34,15,12,1, 11.8,1,1, 18.892, 10605.402, 269.625, 52681.811 21/06/04,01:30:34,16,12,1, 11.8,1,1, 18.892, 10605.422, 269.649, 52681.809 21/06/04,01:30:34,17,12,1, 11.8,1,1, 18.892, 10605.381, 269.619, 52681.751 21/06/04,01:30:34,18,12,1, 11.8,1,1, 18.892, 10605.425, 269.641, 52681.731 21/06/04,01:30:34,19,12,1, 11.8,1,1, 18.892, 10605.377, 269.566, 52681.824 21/06/04,01:30:35,00,12,1, 11.9,1,1, 18.893, 10605.375, 269.566, 52681.824 21/06/04,01:30:35,01,12,1, 11.9,1,1, 18.893, 10605.401, 269.666, 52681.888 21/06/04,01:30:35,02,12,1, 11.9,1,1, 18.893, 10605.399, 269.620, 52681.851 21/06/04,01:30:35,03,12,1, 11.9,1,1, 18.893, 10605.418, 269.663, 52681.864 21/06/04,01:30:35,04,12,1, 11.9,1,1, 18.893, 10605.395, 269.655, 52681.829 21/06/04,01:30:35,05,12,1, 11.9,1,1, 18.893, 10605.390, 269.652, 52682.076 21/06/04,01:30:35,06,12,1, 11.9,1,1, 18.893, 10605.420, 269.562, 52681.673 21/06/04,01:30:35,07,12,1, 11.9,1,1, 18.893, 10605.424, 269.654, 52681.743 21/06/04,01:30:35,08,12,1, 11.9,1,1, 18.893, 10605.428, 269.636, 52681.765 21/06/04,01:30:35,09,12,1, 11.9,1,1, 18.893, 10605.430, 269.638, 52681.866 21/06/04,01:30:35,10,12,1, 11.9,1,1, 18.893, 10605.437, 269.680, 52681.830 21/06/04,01:30:35,11,12,1, 11.9,1,1, 18.893, 10605.400, 269.639, 52681.812 21/06/04,01:30:35,12,12,1, 11.9,1,1, 18.893, 10605.404, 269.627, 52681.774 21/06/04,01:30:35,13,12,1, 11.9,1,1, 18.893, 10605.411, 269.622, 52681.832 21/06/04,01:30:35,14,12,1, 11.9,1,1, 18.893, 10605.428, 269.585, 52681.502 21/06/04,01:30:35,15,12,1, 11.9,1,1, 18.893, 10605.418, 269.609, 52681.749 21/06/04,01:30:35,16,12,1, 11.9,1,1, 18.893, 10605.410, 269.625, 52681.806 21/06/04,01:30:35,17,12,1, 11.9,1,1, 18.893, 10605.409, 269.615, 52681.757 21/06/04,01:30:35,18,12,1, 11.9,1,1, 18.893, 10605.426, 269.629, 52681.845 21/06/04,01:30:35,19,12,1, 11.9,1,1, 18.893, 10605.431, 269.655, 52681.864 21/06/04,01:30:36,00,12,1, 11.9,1,1, 18.890, 10605.425, 269.655, 52681.864 21/06/04,01:30:36,01,12,1, 11.9,1,1, 18.890, 10605.396, 269.615, 52681.814 21/06/04,01:30:36,02,12,1, 11.9,1,1, 18.890, 10605.416, 269.619, 52681.827 21/06/04,01:30:36,03,12,1, 11.9,1,1, 18.890, 10605.430, 269.633, 52681.886 21/06/04,01:30:36,04,12,1, 11.9,1,1, 18.890, 10605.416, 269.621, 52681.861 21/06/04,01:30:36,05,12,1, 11.9,1,1, 18.890, 10605.390, 269.649, 52681.824 21/06/04,01:30:36,06,12,1, 11.9,1,1, 18.890, 10605.376, 269.629, 52681.881 21/06/04,01:30:36,07,12,1, 11.9,1,1, 18.890, 10605.377, 269.591, 52681.798 21/06/04,01:30:36,08,12,1, 11.9,1,1, 18.890, 10605.413, 269.635, 52681.824 21/06/04,01:30:36,09,12,1, 11.9,1,1, 18.890, 10605.398, 269.625, 52681.807 21/06/04,01:30:36,10,12,1, 11.9,1,1, 18.890, 10605.421, 269.635, 52681.849 21/06/04,01:30:36,11,12,1, 11.9,1,1, 18.890, 10605.426, 269.653, 52681.855 21/06/04,01:30:36,12,12,1, 11.9,1,1, 18.890, 10605.409, 269.618, 52681.829 21/06/04,01:30:36,13,12,1, 11.9,1,1, 18.890, 10605.430, 269.625, 52681.862 21/06/04,01:30:36,14,12,1, 11.9,1,1, 18.890, 10605.412, 269.603, 52681.816 21/06/04,01:30:36,15,12,1, 11.9,1,1, 18.890, 10605.418, 269.595, 52681.788 21/06/04,01:30:36,16,12,1, 11.9,1,1, 18.890, 10605.410, 269.617, 52681.820 21/06/04,01:30:36,17,12,1, 11.9,1,1, 18.890, 10605.397, 269.642, 52681.779 21/06/04,01:30:36,18,12,1, 11.9,1,1, 18.890, 10605.435, 269.625, 52681.837 21/06/04,01:30:36,19,12,1, 11.9,1,1, 18.890, 10605.445, 269.645, 52681.901 21/06/04,01:30:37,00,11,1, 11.9,1,1, 18.893, 10605.441, 269.645, 52681.901 21/06/04,01:30:37,01,11,1, 11.9,1,1, 18.893, 10605.400, 269.596, 52681.788 21/06/04,01:30:37,02,11,1, 11.9,1,1, 18.893, 10605.407, 269.607, 52681.828 21/06/04,01:30:37,03,11,1, 11.9,1,1, 18.893, 10605.441, 269.654, 52681.870 21/06/04,01:30:37,04,11,1, 11.9,1,1, 18.893, 10605.395, 269.647, 52681.854 21/06/04,01:30:37,05,11,1, 11.9,1,1, 18.893, 10605.441, 269.654, 52681.866 21/06/04,01:30:37,06,11,1, 11.9,1,1, 18.893, 10605.415, 269.639, 52681.882 21/06/04,01:30:37,07,11,1, 11.9,1,1, 18.893, 10605.416, 269.620, 52681.818 21/06/04,01:30:37,08,11,1, 11.9,1,1, 18.893, 10605.407, 269.603, 52681.820 21/06/04,01:30:37,09,11,1, 11.9,1,1, 18.893, 10605.417, 269.589, 52681.823 21/06/04,01:30:37,10,11,1, 11.9,1,1, 18.893, 10605.420, 269.640, 52681.840 21/06/04,01:30:37,11,11,1, 11.9,1,1, 18.893, 10605.409, 269.675, 52681.833 21/06/04,01:30:37,12,11,1, 11.9,1,1, 18.893, 10605.429, 269.626, 52681.828 21/06/04,01:30:37,13,11,1, 11.9,1,1, 18.893, 10605.418, 269.629, 52681.833 21/06/04,01:30:37,14,11,1, 11.9,1,1, 18.893, 10605.381, 269.615, 52681.826 21/06/04,01:30:37,15,11,1, 11.9,1,1, 18.893, 10605.406, 269.607, 52681.784 21/06/04,01:30:37,16,11,1, 11.9,1,1, 18.893, 10605.388, 269.596, 52681.795 21/06/04,01:30:37,17,11,1, 11.9,1,1, 18.893, 10605.423, 269.619, 52681.840 21/06/04,01:30:37,18,11,1, 11.9,1,1, 18.893, 10605.422, 269.630, 52681.825 21/06/04,01:30:37,19,11,1, 11.9,1,1, 18.893, 10605.422, 269.669, 52681.885 21/06/04,01:30:38,00,11,1, 11.9,1,1, 18.895, 10605.416, 269.669, 52681.885 21/06/04,01:30:38,01,11,1, 11.9,1,1, 18.895, 10605.440, 269.607, 52681.819 21/06/04,01:30:38,02,11,1, 11.9,1,1, 18.895, 10605.433, 269.604, 52681.835 21/06/04,01:30:38,03,11,1, 11.9,1,1, 18.895, 10605.437, 269.619, 52681.813 21/06/04,01:30:38,04,11,1, 11.9,1,1, 18.895, 10605.407, 269.616, 52681.850 21/06/04,01:30:38,05,11,1, 11.9,1,1, 18.895, 10605.436, 269.641, 52681.841 21/06/04,01:30:38,06,11,1, 11.9,1,1, 18.895, 10605.429, 269.628, 52681.822 21/06/04,01:30:38,07,11,1, 11.9,1,1, 18.895, 10605.425, 269.605, 52681.807 21/06/04,01:30:38,08,11,1, 11.9,1,1, 18.895, 10605.415, 269.595, 52681.875 21/06/04,01:30:38,09,11,1, 11.9,1,1, 18.895, 10605.406, 269.583, 52681.834 21/06/04,01:30:38,10,11,1, 11.9,1,1, 18.895, 10605.431, 269.625, 52681.822 21/06/04,01:30:38,11,11,1, 11.9,1,1, 18.895, 10605.412, 269.643, 52681.710 21/06/04,01:30:38,12,11,1, 11.9,1,1, 18.895, 10605.405, 269.635, 52681.886 21/06/04,01:30:38,13,11,1, 11.9,1,1, 18.895, 10605.447, 269.633, 52681.830 21/06/04,01:30:38,14,11,1, 11.9,1,1, 18.895, 10605.418, 269.643, 52681.829 21/06/04,01:30:38,15,11,1, 11.9,1,1, 18.895, 10605.451, 269.611, 52681.932 21/06/04,01:30:38,16,11,1, 11.9,1,1, 18.895, 10605.423, 269.593, 52681.730 21/06/04,01:30:38,17,11,1, 11.9,1,1, 18.895, 10605.431, 269.594, 52681.826 21/06/04,01:30:38,18,11,1, 11.9,1,1, 18.895, 10605.416, 269.661, 52681.826 21/06/04,01:30:38,19,11,1, 11.9,1,1, 18.895, 10605.447, 269.640, 52681.829 21/06/04,01:30:39,00,11,1, 11.8,1,1, 18.895, 10605.441, 269.640, 52681.829 21/06/04,01:30:39,01,11,1, 11.8,1,1, 18.895, 10605.448, 269.646, 52681.820 21/06/04,01:30:39,02,11,1, 11.8,1,1, 18.895, 10605.431, 269.591, 52681.776 21/06/04,01:30:39,03,11,1, 11.8,1,1, 18.895, 10605.417, 269.604, 52681.817 21/06/04,01:30:39,04,11,1, 11.8,1,1, 18.895, 10605.411, 269.616, 52681.819 21/06/04,01:30:39,05,11,1, 11.8,1,1, 18.895, 10605.448, 269.627, 52681.808 21/06/04,01:30:39,06,11,1, 11.8,1,1, 18.895, 10605.417, 269.612, 52681.800 21/06/04,01:30:39,07,11,1, 11.8,1,1, 18.895, 10605.413, 269.664, 52682.015 21/06/04,01:30:39,08,11,1, 11.8,1,1, 18.895, 10605.444, 269.623, 52681.820 21/06/04,01:30:39,09,11,1, 11.8,1,1, 18.895, 10605.431, 269.585, 52681.720 21/06/04,01:30:39,10,11,1, 11.8,1,1, 18.895, 10605.434, 269.598, 52681.800 21/06/04,01:30:39,11,11,1, 11.8,1,1, 18.895, 10605.446, 269.637, 52681.825 21/06/04,01:30:39,12,11,1, 11.8,1,1, 18.895, 10605.454, 269.640, 52681.833 21/06/04,01:30:39,13,11,1, 11.8,1,1, 18.895, 10605.442, 269.637, 52681.818 21/06/04,01:30:39,14,11,1, 11.8,1,1, 18.895, 10605.449, 269.642, 52681.845 21/06/04,01:30:39,15,11,1, 11.8,1,1, 18.895, 10605.417, 269.616, 52681.781 21/06/04,01:30:39,16,11,1, 11.8,1,1, 18.895, 10605.423, 269.626, 52681.826 21/06/04,01:30:39,17,11,1, 11.8,1,1, 18.895, 10605.436, 269.624, 52681.797 21/06/04,01:30:39,18,11,1, 11.8,1,1, 18.895, 10605.420, 269.628, 52681.777 21/06/04,01:30:39,19,11,1, 11.8,1,1, 18.895, 10605.436, 269.636, 52681.826 21/06/04,01:30:40,00,11,1, 11.9,1,1, 18.889, 10605.433, 269.636, 52681.826 21/06/04,01:30:40,01,11,1, 11.9,1,1, 18.889, 10605.439, 269.656, 52681.826 21/06/04,01:30:40,02,11,1, 11.9,1,1, 18.889, 10605.409, 269.620, 52681.810 21/06/04,01:30:40,03,11,1, 11.9,1,1, 18.889, 10605.425, 269.618, 52681.772 21/06/04,01:30:40,04,11,1, 11.9,1,1, 18.889, 10605.459, 269.662, 52681.858 21/06/04,01:30:40,05,11,1, 11.9,1,1, 18.889, 10605.440, 269.666, 52681.852 21/06/04,01:30:40,06,11,1, 11.9,1,1, 18.889, 10605.438, 269.664, 52681.837 21/06/04,01:30:40,07,11,1, 11.9,1,1, 18.889, 10605.452, 269.657, 52681.834 21/06/04,01:30:40,08,11,1, 11.9,1,1, 18.889, 10605.448, 269.663, 52681.866 21/06/04,01:30:40,09,11,1, 11.9,1,1, 18.889, 10605.455, 269.636, 52681.848 21/06/04,01:30:40,10,11,1, 11.9,1,1, 18.889, 10605.442, 269.647, 52681.868 21/06/04,01:30:40,11,11,1, 11.9,1,1, 18.889, 10605.451, 269.646, 52681.885 21/06/04,01:30:40,12,11,1, 11.9,1,1, 18.889, 10605.459, 269.661, 52681.877 21/06/04,01:30:40,13,11,1, 11.9,1,1, 18.889, 10605.487, 269.638, 52681.755 21/06/04,01:30:40,14,11,1, 11.9,1,1, 18.889, 10605.459, 269.631, 52681.868 21/06/04,01:30:40,15,11,1, 11.9,1,1, 18.889, 10605.458, 269.659, 52681.881 21/06/04,01:30:40,16,11,1, 11.9,1,1, 18.889, 10605.458, 269.631, 52681.850 21/06/04,01:30:40,17,11,1, 11.9,1,1, 18.889, 10605.457, 269.663, 52681.815 21/06/04,01:30:40,18,11,1, 11.9,1,1, 18.889, 10605.473, 269.665, 52681.873 21/06/04,01:30:40,19,11,1, 11.9,1,1, 18.889, 10605.467, 269.647, 52681.855 21/06/04,01:30:41,00,11,1, 11.9,1,1, 18.891, 10605.466, 269.647, 52681.855 21/06/04,01:30:41,01,11,1, 11.9,1,1, 18.891, 10605.453, 269.611, 52681.860 21/06/04,01:30:41,02,11,1, 11.9,1,1, 18.891, 10605.463, 269.641, 52681.844 21/06/04,01:30:41,03,11,1, 11.9,1,1, 18.891, 10605.444, 269.655, 52681.853 21/06/04,01:30:41,04,11,1, 11.9,1,1, 18.891, 10605.430, 269.633, 52681.824 21/06/04,01:30:41,05,11,1, 11.9,1,1, 18.891, 10605.467, 269.670, 52681.831 21/06/04,01:30:41,06,11,1, 11.9,1,1, 18.891, 10605.461, 269.680, 52681.875 21/06/04,01:30:41,07,11,1, 11.9,1,1, 18.891, 10605.437, 269.672, 52681.827 21/06/04,01:30:41,08,11,1, 11.9,1,1, 18.891, 10605.453, 269.655, 52681.857 21/06/04,01:30:41,09,11,1, 11.9,1,1, 18.891, 10605.431, 269.677, 52681.825 21/06/04,01:30:41,10,11,1, 11.9,1,1, 18.891, 10605.470, 269.690, 52681.850 21/06/04,01:30:41,11,11,1, 11.9,1,1, 18.891, 10605.436, 269.670, 52681.892 21/06/04,01:30:41,12,11,1, 11.9,1,1, 18.891, 10605.476, 269.701, 52681.861 21/06/04,01:30:41,13,11,1, 11.9,1,1, 18.891, 10605.442, 269.662, 52681.831 21/06/04,01:30:41,14,11,1, 11.9,1,1, 18.891, 10605.464, 269.699, 52681.845 21/06/04,01:30:41,15,11,1, 11.9,1,1, 18.891, 10605.436, 269.661, 52681.870 21/06/04,01:30:41,16,11,1, 11.9,1,1, 18.891, 10605.460, 269.664, 52681.830 21/06/04,01:30:41,17,11,1, 11.9,1,1, 18.891, 10605.475, 269.670, 52681.859 21/06/04,01:30:41,18,11,1, 11.9,1,1, 18.891, 10605.474, 269.681, 52681.858 21/06/04,01:30:41,19,11,1, 11.9,1,1, 18.891, 10605.468, 269.669, 52681.835 21/06/04,01:30:42,00,11,1, 11.9,1,1, 18.893, 10605.466, 269.669, 52681.835 21/06/04,01:30:42,01,11,1, 11.9,1,1, 18.893, 10605.484, 269.649, 52681.923 21/06/04,01:30:42,02,11,1, 11.9,1,1, 18.893, 10605.452, 269.657, 52681.902 21/06/04,01:30:42,03,11,1, 11.9,1,1, 18.893, 10605.479, 269.654, 52681.836 21/06/04,01:30:42,04,11,1, 11.9,1,1, 18.893, 10605.473, 269.679, 52681.854 21/06/04,01:30:42,05,11,1, 11.9,1,1, 18.893, 10605.481, 269.680, 52681.871 21/06/04,01:30:42,06,11,1, 11.9,1,1, 18.893, 10605.465, 269.634, 52681.857 21/06/04,01:30:42,07,11,1, 11.9,1,1, 18.893, 10605.440, 269.633, 52681.816 21/06/04,01:30:42,08,11,1, 11.9,1,1, 18.893, 10605.448, 269.654, 52681.869 21/06/04,01:30:42,09,11,1, 11.9,1,1, 18.893, 10605.474, 269.667, 52681.815 21/06/04,01:30:42,10,11,1, 11.9,1,1, 18.893, 10605.463, 269.686, 52681.860 21/06/04,01:30:42,11,11,1, 11.9,1,1, 18.893, 10605.455, 269.644, 52681.837 21/06/04,01:30:42,12,11,1, 11.9,1,1, 18.893, 10605.429, 269.641, 52681.861 21/06/04,01:30:42,13,11,1, 11.9,1,1, 18.893, 10605.480, 269.680, 52681.858 21/06/04,01:30:42,14,11,1, 11.9,1,1, 18.893, 10605.472, 269.644, 52681.812 21/06/04,01:30:42,15,11,1, 11.9,1,1, 18.893, 10605.446, 269.657, 52681.887 21/06/04,01:30:42,16,11,1, 11.9,1,1, 18.893, 10605.475, 269.671, 52681.883 21/06/04,01:30:42,17,11,1, 11.9,1,1, 18.893, 10605.471, 269.656, 52681.888 21/06/04,01:30:42,18,11,1, 11.9,1,1, 18.893, 10605.480, 269.674, 52681.890 21/06/04,01:30:42,19,11,1, 11.9,1,1, 18.893, 10605.455, 269.653, 52681.836 21/06/04,01:30:43,00,12,1, 11.8,1,1, 18.890, 10605.450, 269.653, 52681.836 21/06/04,01:30:43,01,12,1, 11.8,1,1, 18.890, 10605.481, 269.681, 52681.875 21/06/04,01:30:43,02,12,1, 11.8,1,1, 18.890, 10605.455, 269.657, 52681.852 21/06/04,01:30:43,03,12,1, 11.8,1,1, 18.890, 10605.467, 269.658, 52681.864 21/06/04,01:30:43,04,12,1, 11.8,1,1, 18.890, 10605.457, 269.654, 52681.884 21/06/04,01:30:43,05,12,1, 11.8,1,1, 18.890, 10605.480, 269.666, 52681.853 21/06/04,01:30:43,06,12,1, 11.8,1,1, 18.890, 10605.453, 269.664, 52681.852 21/06/04,01:30:43,07,12,1, 11.8,1,1, 18.890, 10605.461, 269.680, 52681.854 21/06/04,01:30:43,08,12,1, 11.8,1,1, 18.890, 10605.463, 269.667, 52681.854 21/06/04,01:30:43,09,12,1, 11.8,1,1, 18.890, 10605.457, 269.666, 52681.847 21/06/04,01:30:43,10,12,1, 11.8,1,1, 18.890, 10605.438, 269.680, 52681.830 21/06/04,01:30:43,11,12,1, 11.8,1,1, 18.890, 10605.459, 269.658, 52681.830 21/06/04,01:30:43,12,12,1, 11.8,1,1, 18.890, 10605.460, 269.685, 52681.856 21/06/04,01:30:43,13,12,1, 11.8,1,1, 18.890, 10605.468, 269.665, 52681.831 21/06/04,01:30:43,14,12,1, 11.8,1,1, 18.890, 10605.451, 269.660, 52681.865 21/06/04,01:30:43,15,12,1, 11.8,1,1, 18.890, 10605.469, 269.680, 52681.859 21/06/04,01:30:43,16,12,1, 11.8,1,1, 18.890, 10605.480, 269.672, 52681.875 21/06/04,01:30:43,17,12,1, 11.8,1,1, 18.890, 10605.484, 269.684, 52681.832 21/06/04,01:30:43,18,12,1, 11.8,1,1, 18.890, 10605.475, 269.656, 52681.838 21/06/04,01:30:43,19,12,1, 11.8,1,1, 18.890, 10605.460, 269.672, 52681.835 21/06/04,01:30:44,00,11,1, 11.9,1,1, 18.891, 10605.458, 269.672, 52681.835 21/06/04,01:30:44,01,11,1, 11.9,1,1, 18.891, 10605.473, 269.667, 52681.845 21/06/04,01:30:44,02,11,1, 11.9,1,1, 18.891, 10605.453, 269.688, 52681.820 21/06/04,01:30:44,03,11,1, 11.9,1,1, 18.891, 10605.478, 269.682, 52681.820 21/06/04,01:30:44,04,11,1, 11.9,1,1, 18.891, 10605.471, 269.699, 52681.819 21/06/04,01:30:44,05,11,1, 11.9,1,1, 18.891, 10605.500, 269.692, 52681.839 21/06/04,01:30:44,06,11,1, 11.9,1,1, 18.891, 10605.469, 269.682, 52681.824 21/06/04,01:30:44,07,11,1, 11.9,1,1, 18.891, 10605.490, 269.684, 52681.826 21/06/04,01:30:44,08,11,1, 11.9,1,1, 18.891, 10605.484, 269.695, 52681.833 21/06/04,01:30:44,09,11,1, 11.9,1,1, 18.891, 10605.477, 269.673, 52681.834 21/06/04,01:30:44,10,11,1, 11.9,1,1, 18.891, 10605.455, 269.653, 52681.805 21/06/04,01:30:44,11,11,1, 11.9,1,1, 18.891, 10605.490, 269.702, 52681.847 21/06/04,01:30:44,12,11,1, 11.9,1,1, 18.891, 10605.465, 269.674, 52681.806 21/06/04,01:30:44,13,11,1, 11.9,1,1, 18.891, 10605.474, 269.674, 52681.834 21/06/04,01:30:44,14,11,1, 11.9,1,1, 18.891, 10605.471, 269.672, 52681.809 21/06/04,01:30:44,15,11,1, 11.9,1,1, 18.891, 10605.493, 269.667, 52681.808 21/06/04,01:30:44,16,11,1, 11.9,1,1, 18.891, 10605.480, 269.686, 52681.794 21/06/04,01:30:44,17,11,1, 11.9,1,1, 18.891, 10605.485, 269.680, 52681.843 21/06/04,01:30:44,18,11,1, 11.9,1,1, 18.891, 10605.479, 269.661, 52681.797 21/06/04,01:30:44,19,11,1, 11.9,1,1, 18.891, 10605.459, 269.680, 52681.810 21/06/04,01:30:45,00,11,1, 11.8,1,1, 18.893, 10605.458, 269.680, 52681.810 21/06/04,01:30:45,01,11,1, 11.8,1,1, 18.893, 10605.486, 269.662, 52681.779 21/06/04,01:30:45,02,11,1, 11.8,1,1, 18.893, 10605.473, 269.675, 52681.824 21/06/04,01:30:45,03,11,1, 11.8,1,1, 18.893, 10605.482, 269.685, 52681.782 21/06/04,01:30:45,04,11,1, 11.8,1,1, 18.893, 10605.492, 269.684, 52681.825 21/06/04,01:30:45,05,11,1, 11.8,1,1, 18.893, 10605.477, 269.696, 52681.799 21/06/04,01:30:45,06,11,1, 11.8,1,1, 18.893, 10605.483, 269.668, 52681.842 21/06/04,01:30:45,07,11,1, 11.8,1,1, 18.893, 10605.513, 269.664, 52681.614 21/06/04,01:30:45,08,11,1, 11.8,1,1, 18.893, 10605.486, 269.667, 52681.760 21/06/04,01:30:45,09,11,1, 11.8,1,1, 18.893, 10605.490, 269.705, 52681.844 21/06/04,01:30:45,10,11,1, 11.8,1,1, 18.893, 10605.490, 269.694, 52681.781 21/06/04,01:30:45,11,11,1, 11.8,1,1, 18.893, 10605.479, 269.664, 52681.793 21/06/04,01:30:45,12,11,1, 11.8,1,1, 18.893, 10605.465, 269.677, 52681.756 21/06/04,01:30:45,13,11,1, 11.8,1,1, 18.893, 10605.479, 269.657, 52681.773 21/06/04,01:30:45,14,11,1, 11.8,1,1, 18.893, 10605.466, 269.656, 52681.813 21/06/04,01:30:45,15,11,1, 11.8,1,1, 18.893, 10605.484, 269.678, 52681.796 21/06/04,01:30:45,16,11,1, 11.8,1,1, 18.893, 10605.472, 269.703, 52681.827 21/06/04,01:30:45,17,11,1, 11.8,1,1, 18.893, 10605.485, 269.713, 52681.783 21/06/04,01:30:45,18,11,1, 11.8,1,1, 18.893, 10605.475, 269.683, 52681.781 21/06/04,01:30:45,19,11,1, 11.8,1,1, 18.893, 10605.481, 269.676, 52681.771 21/06/04,01:30:46,00,11,1, 11.9,1,1, 18.888, 10605.475, 269.676, 52681.771 21/06/04,01:30:46,01,11,1, 11.9,1,1, 18.888, 10605.484, 269.699, 52681.795 21/06/04,01:30:46,02,11,1, 11.9,1,1, 18.888, 10605.490, 269.720, 52681.836 21/06/04,01:30:46,03,11,1, 11.9,1,1, 18.888, 10605.488, 269.708, 52681.828 21/06/04,01:30:46,04,11,1, 11.9,1,1, 18.888, 10605.482, 269.662, 52681.760 21/06/04,01:30:46,05,11,1, 11.9,1,1, 18.888, 10605.486, 269.679, 52681.782 21/06/04,01:30:46,06,11,1, 11.9,1,1, 18.888, 10605.487, 269.710, 52681.766 21/06/04,01:30:46,07,11,1, 11.9,1,1, 18.888, 10605.494, 269.691, 52681.833 21/06/04,01:30:46,08,11,1, 11.9,1,1, 18.888, 10605.509, 269.719, 52681.834 21/06/04,01:30:46,09,11,1, 11.9,1,1, 18.888, 10605.503, 269.698, 52681.810 21/06/04,01:30:46,10,11,1, 11.9,1,1, 18.888, 10605.478, 269.702, 52681.841 21/06/04,01:30:46,11,11,1, 11.9,1,1, 18.888, 10605.489, 269.646, 52681.779 21/06/04,01:30:46,12,11,1, 11.9,1,1, 18.888, 10605.491, 269.675, 52681.773 21/06/04,01:30:46,13,11,1, 11.9,1,1, 18.888, 10605.503, 269.711, 52681.862 21/06/04,01:30:46,14,11,1, 11.9,1,1, 18.888, 10605.521, 269.742, 52681.841 21/06/04,01:30:46,15,11,1, 11.9,1,1, 18.888, 10605.491, 269.714, 52681.829 21/06/04,01:30:46,16,11,1, 11.9,1,1, 18.888, 10605.496, 269.687, 52681.813 21/06/04,01:30:46,17,11,1, 11.9,1,1, 18.888, 10605.490, 269.661, 52681.823 21/06/04,01:30:46,18,11,1, 11.9,1,1, 18.888, 10605.502, 269.694, 52681.821 21/06/04,01:30:46,19,11,1, 11.9,1,1, 18.888, 10605.524, 269.701, 52681.809 21/06/04,01:30:47,00,12,1, 11.9,1,1, 18.893, 10605.516, 269.701, 52681.809 21/06/04,01:30:47,01,12,1, 11.9,1,1, 18.893, 10605.490, 269.700, 52681.852 21/06/04,01:30:47,02,12,1, 11.9,1,1, 18.893, 10605.500, 269.689, 52681.811 21/06/04,01:30:47,03,12,1, 11.9,1,1, 18.893, 10605.508, 269.676, 52681.793 21/06/04,01:30:47,04,12,1, 11.9,1,1, 18.893, 10605.491, 269.661, 52681.796 21/06/04,01:30:47,05,12,1, 11.9,1,1, 18.893, 10605.484, 269.688, 52681.825 21/06/04,01:30:47,06,12,1, 11.9,1,1, 18.893, 10605.526, 269.700, 52681.817 21/06/04,01:30:47,07,12,1, 11.9,1,1, 18.893, 10605.507, 269.687, 52681.827 21/06/04,01:30:47,08,12,1, 11.9,1,1, 18.893, 10605.504, 269.671, 52681.781 21/06/04,01:30:47,09,12,1, 11.9,1,1, 18.893, 10605.528, 269.671, 52681.829 21/06/04,01:30:47,10,12,1, 11.9,1,1, 18.893, 10605.484, 269.676, 52681.831 21/06/04,01:30:47,11,12,1, 11.9,1,1, 18.893, 10605.501, 269.682, 52681.799 21/06/04,01:30:47,12,12,1, 11.9,1,1, 18.893, 10605.550, 269.701, 52681.868 21/06/04,01:30:47,13,12,1, 11.9,1,1, 18.893, 10605.516, 269.674, 52681.804 21/06/04,01:30:47,14,12,1, 11.9,1,1, 18.893, 10605.507, 269.679, 52681.791 21/06/04,01:30:47,15,12,1, 11.9,1,1, 18.893, 10605.501, 269.665, 52681.823 21/06/04,01:30:47,16,12,1, 11.9,1,1, 18.893, 10605.476, 269.670, 52681.918 21/06/04,01:30:47,17,12,1, 11.9,1,1, 18.893, 10605.502, 269.707, 52681.813 21/06/04,01:30:47,18,12,1, 11.9,1,1, 18.893, 10605.513, 269.697, 52681.868 21/06/04,01:30:47,19,12,1, 11.9,1,1, 18.893, 10605.520, 269.726, 52681.852 21/06/04,01:30:48,00,11,1, 11.8,1,1, 18.893, 10605.516, 269.726, 52681.852 21/06/04,01:30:48,01,11,1, 11.8,1,1, 18.893, 10605.513, 269.660, 52681.814 21/06/04,01:30:48,02,11,1, 11.8,1,1, 18.893, 10605.526, 269.726, 52681.812 21/06/04,01:30:48,03,11,1, 11.8,1,1, 18.893, 10605.532, 269.717, 52681.824 21/06/04,01:30:48,04,11,1, 11.8,1,1, 18.893, 10605.537, 269.705, 52681.828 21/06/04,01:30:48,05,11,1, 11.8,1,1, 18.893, 10605.524, 269.703, 52681.802 21/06/04,01:30:48,06,11,1, 11.8,1,1, 18.893, 10605.544, 269.728, 52681.798 21/06/04,01:30:48,07,11,1, 11.8,1,1, 18.893, 10605.542, 269.719, 52681.797 21/06/04,01:30:48,08,11,1, 11.8,1,1, 18.893, 10605.528, 269.679, 52681.794 21/06/04,01:30:48,09,11,1, 11.8,1,1, 18.893, 10605.541, 269.696, 52681.817 21/06/04,01:30:48,10,11,1, 11.8,1,1, 18.893, 10605.509, 269.720, 52681.802 21/06/04,01:30:48,11,11,1, 11.8,1,1, 18.893, 10605.534, 269.724, 52681.843 21/06/04,01:30:48,12,11,1, 11.8,1,1, 18.893, 10605.520, 269.700, 52681.803 21/06/04,01:30:48,13,11,1, 11.8,1,1, 18.893, 10605.510, 269.671, 52681.771 21/06/04,01:30:48,14,11,1, 11.8,1,1, 18.893, 10605.531, 269.668, 52681.778 21/06/04,01:30:48,15,11,1, 11.8,1,1, 18.893, 10605.543, 269.709, 52681.827 21/06/04,01:30:48,16,11,1, 11.8,1,1, 18.893, 10605.540, 269.737, 52681.863 21/06/04,01:30:48,17,11,1, 11.8,1,1, 18.893, 10605.537, 269.723, 52681.818 21/06/04,01:30:48,18,11,1, 11.8,1,1, 18.893, 10605.522, 269.710, 52681.793 21/06/04,01:30:48,19,11,1, 11.8,1,1, 18.893, 10605.527, 269.685, 52681.785 21/06/04,01:30:49,00,11,1, 11.8,1,1, 18.891, 10605.525, 269.685, 52681.785 21/06/04,01:30:49,01,11,1, 11.8,1,1, 18.891, 10605.551, 269.734, 52681.835 21/06/04,01:30:49,02,11,1, 11.8,1,1, 18.891, 10605.561, 269.752, 52681.839 21/06/04,01:30:49,03,11,1, 11.8,1,1, 18.891, 10605.551, 269.699, 52681.846 21/06/04,01:30:49,04,11,1, 11.8,1,1, 18.891, 10605.520, 269.650, 52681.777 21/06/04,01:30:49,05,11,1, 11.8,1,1, 18.891, 10605.528, 269.709, 52681.820 21/06/04,01:30:49,06,11,1, 11.8,1,1, 18.891, 10605.532, 269.701, 52681.870 21/06/04,01:30:49,07,11,1, 11.8,1,1, 18.891, 10605.538, 269.749, 52681.889 21/06/04,01:30:49,08,11,1, 11.8,1,1, 18.891, 10605.548, 269.745, 52681.847 21/06/04,01:30:49,09,11,1, 11.8,1,1, 18.891, 10605.526, 269.664, 52681.816 21/06/04,01:30:49,10,11,1, 11.8,1,1, 18.891, 10605.528, 269.674, 52681.842 21/06/04,01:30:49,11,11,1, 11.8,1,1, 18.891, 10605.539, 269.694, 52681.794 21/06/04,01:30:49,12,11,1, 11.8,1,1, 18.891, 10605.525, 269.728, 52681.870 21/06/04,01:30:49,13,11,1, 11.8,1,1, 18.891, 10605.532, 269.727, 52681.830 21/06/04,01:30:49,14,11,1, 11.8,1,1, 18.891, 10605.551, 269.719, 52681.831 21/06/04,01:30:49,15,11,1, 11.8,1,1, 18.891, 10605.518, 269.702, 52681.800 21/06/04,01:30:49,16,11,1, 11.8,1,1, 18.891, 10605.523, 269.674, 52681.787 21/06/04,01:30:49,17,11,1, 11.8,1,1, 18.891, 10605.542, 269.706, 52681.831 21/06/04,01:30:49,18,11,1, 11.8,1,1, 18.891, 10605.554, 269.718, 52681.834 21/06/04,01:30:49,19,11,1, 11.8,1,1, 18.891, 10605.533, 269.738, 52681.849 21/06/04,01:30:50,00,11,1, 11.8,1,1, 18.889, 10605.525, 269.738, 52681.849 21/06/04,01:30:50,01,11,1, 11.8,1,1, 18.889, 10605.548, 269.690, 52681.816 21/06/04,01:30:50,02,11,1, 11.8,1,1, 18.889, 10605.528, 269.691, 52681.826 21/06/04,01:30:50,03,11,1, 11.8,1,1, 18.889, 10605.526, 269.717, 52681.816 21/06/04,01:30:50,04,11,1, 11.8,1,1, 18.889, 10605.549, 269.708, 52681.830 21/06/04,01:30:50,05,11,1, 11.8,1,1, 18.889, 10605.549, 269.713, 52681.857 21/06/04,01:30:50,06,11,1, 11.8,1,1, 18.889, 10605.553, 269.727, 52681.872 21/06/04,01:30:50,07,11,1, 11.8,1,1, 18.889, 10605.527, 269.707, 52681.804 21/06/04,01:30:50,08,11,1, 11.8,1,1, 18.889, 10605.518, 269.669, 52681.817 21/06/04,01:30:50,09,11,1, 11.8,1,1, 18.889, 10605.563, 269.715, 52681.856 21/06/04,01:30:50,10,11,1, 11.8,1,1, 18.889, 10605.546, 269.723, 52681.844 21/06/04,01:30:50,11,11,1, 11.8,1,1, 18.889, 10605.553, 269.721, 52681.862 21/06/04,01:30:50,12,11,1, 11.8,1,1, 18.889, 10605.512, 269.703, 52681.836 21/06/04,01:30:50,13,11,1, 11.8,1,1, 18.889, 10605.540, 269.691, 52681.828 21/06/04,01:30:50,14,11,1, 11.8,1,1, 18.889, 10605.548, 269.692, 52681.790 21/06/04,01:30:50,15,11,1, 11.8,1,1, 18.889, 10605.556, 269.746, 52681.854 21/06/04,01:30:50,16,11,1, 11.8,1,1, 18.889, 10605.553, 269.722, 52681.879 21/06/04,01:30:50,17,11,1, 11.8,1,1, 18.889, 10605.540, 269.674, 52681.884 21/06/04,01:30:50,18,11,1, 11.8,1,1, 18.889, 10605.536, 269.700, 52681.806 21/06/04,01:30:50,19,11,1, 11.8,1,1, 18.889, 10605.543, 269.696, 52681.877 21/06/04,01:30:51,00,11,1, 12.0,1,1, 18.888, 10605.541, 269.696, 52681.877 21/06/04,01:30:51,01,11,1, 12.0,1,1, 18.888, 10605.577, 269.757, 52682.156 21/06/04,01:30:51,02,11,1, 12.0,1,1, 18.888, 10605.587, 269.715, 52681.780 21/06/04,01:30:51,03,11,1, 12.0,1,1, 18.888, 10605.561, 269.725, 52681.759 21/06/04,01:30:51,04,11,1, 12.0,1,1, 18.888, 10605.560, 269.719, 52681.801 21/06/04,01:30:51,05,11,1, 12.0,1,1, 18.888, 10605.553, 269.737, 52681.827 21/06/04,01:30:51,06,11,1, 12.0,1,1, 18.888, 10605.565, 269.724, 52681.890 21/06/04,01:30:51,07,11,1, 12.0,1,1, 18.888, 10605.546, 269.720, 52681.846 21/06/04,01:30:51,08,11,1, 12.0,1,1, 18.888, 10605.559, 269.736, 52681.883 21/06/04,01:30:51,09,11,1, 12.0,1,1, 18.888, 10605.555, 269.698, 52681.844 21/06/04,01:30:51,10,11,1, 12.0,1,1, 18.888, 10605.545, 269.720, 52681.812 21/06/04,01:30:51,11,11,1, 12.0,1,1, 18.888, 10605.540, 269.714, 52681.803 21/06/04,01:30:51,12,11,1, 12.0,1,1, 18.888, 10605.567, 269.723, 52681.860 21/06/04,01:30:51,13,11,1, 12.0,1,1, 18.888, 10605.524, 269.734, 52681.843 21/06/04,01:30:51,14,11,1, 12.0,1,1, 18.888, 10605.555, 269.706, 52681.858 21/06/04,01:30:51,15,11,1, 12.0,1,1, 18.888, 10605.556, 269.721, 52681.845 21/06/04,01:30:51,16,11,1, 12.0,1,1, 18.888, 10605.542, 269.699, 52681.847 21/06/04,01:30:51,17,11,1, 12.0,1,1, 18.888, 10605.530, 269.718, 52681.877 21/06/04,01:30:51,18,11,1, 12.0,1,1, 18.888, 10605.549, 269.732, 52681.895 21/06/04,01:30:51,19,11,1, 12.0,1,1, 18.888, 10605.552, 269.721, 52681.887 21/06/04,01:30:52,00,11,1, 11.9,1,1, 18.892, 10605.550, 269.721, 52681.887 21/06/04,01:30:52,01,11,1, 11.9,1,1, 18.892, 10605.534, 269.696, 52681.836 21/06/04,01:30:52,02,11,1, 11.9,1,1, 18.892, 10605.557, 269.712, 52681.812 21/06/04,01:30:52,03,11,1, 11.9,1,1, 18.892, 10605.575, 269.775, 52681.854 21/06/04,01:30:52,04,11,1, 11.9,1,1, 18.892, 10605.564, 269.727, 52681.874 21/06/04,01:30:52,05,11,1, 11.9,1,1, 18.892, 10605.558, 269.704, 52681.835 21/06/04,01:30:52,06,11,1, 11.9,1,1, 18.892, 10605.540, 269.683, 52681.779 21/06/04,01:30:52,07,11,1, 11.9,1,1, 18.892, 10605.537, 269.707, 52681.830 21/06/04,01:30:52,08,11,1, 11.9,1,1, 18.892, 10605.543, 269.696, 52681.840 21/06/04,01:30:52,09,11,1, 11.9,1,1, 18.892, 10605.529, 269.728, 52681.858 21/06/04,01:30:52,10,11,1, 11.9,1,1, 18.892, 10605.588, 269.732, 52681.841 21/06/04,01:30:52,11,11,1, 11.9,1,1, 18.892, 10605.550, 269.718, 52681.843 21/06/04,01:30:52,12,11,1, 11.9,1,1, 18.892, 10605.531, 269.687, 52681.837 21/06/04,01:30:52,13,11,1, 11.9,1,1, 18.892, 10605.565, 269.714, 52681.822 21/06/04,01:30:52,14,11,1, 11.9,1,1, 18.892, 10605.576, 269.723, 52681.858 21/06/04,01:30:52,15,11,1, 11.9,1,1, 18.892, 10605.578, 269.736, 52681.735 21/06/04,01:30:52,16,11,1, 11.9,1,1, 18.892, 10605.564, 269.712, 52681.873 21/06/04,01:30:52,17,11,1, 11.9,1,1, 18.892, 10605.561, 269.684, 52681.777 21/06/04,01:30:52,18,11,1, 11.9,1,1, 18.892, 10605.570, 269.685, 52681.810 21/06/04,01:30:52,19,11,1, 11.9,1,1, 18.892, 10605.550, 269.703, 52681.842 21/06/04,01:30:53,00,11,1, 11.8,1,1, 18.888, 10605.550, 269.703, 52681.842 21/06/04,01:30:53,01,11,1, 11.8,1,1, 18.888, 10605.572, 269.736, 52681.835 21/06/04,01:30:53,02,11,1, 11.8,1,1, 18.888, 10605.567, 269.709, 52681.773 21/06/04,01:30:53,03,11,1, 11.8,1,1, 18.888, 10605.554, 269.679, 52681.771 21/06/04,01:30:53,04,11,1, 11.8,1,1, 18.888, 10605.560, 269.713, 52681.835 21/06/04,01:30:53,05,11,1, 11.8,1,1, 18.888, 10605.567, 269.726, 52681.819 21/06/04,01:30:53,06,11,1, 11.8,1,1, 18.888, 10605.523, 269.722, 52681.809 21/06/04,01:30:53,07,11,1, 11.8,1,1, 18.888, 10605.562, 269.716, 52681.795 21/06/04,01:30:53,08,11,1, 11.8,1,1, 18.888, 10605.577, 269.706, 52681.763 21/06/04,01:30:53,09,11,1, 11.8,1,1, 18.888, 10605.581, 269.741, 52681.798 21/06/04,01:30:53,10,11,1, 11.8,1,1, 18.888, 10605.555, 269.743, 52681.809 21/06/04,01:30:53,11,11,1, 11.8,1,1, 18.888, 10605.564, 269.748, 52681.821 21/06/04,01:30:53,12,11,1, 11.8,1,1, 18.888, 10605.567, 269.737, 52681.788 21/06/04,01:30:53,13,11,1, 11.8,1,1, 18.888, 10605.561, 269.726, 52681.784 21/06/04,01:30:53,14,11,1, 11.8,1,1, 18.888, 10605.576, 269.716, 52681.821 21/06/04,01:30:53,15,11,1, 11.8,1,1, 18.888, 10605.571, 269.715, 52681.851 21/06/04,01:30:53,16,11,1, 11.8,1,1, 18.888, 10605.569, 269.738, 52681.845 21/06/04,01:30:53,17,11,1, 11.8,1,1, 18.888, 10605.603, 269.759, 52681.857 21/06/04,01:30:53,18,11,1, 11.8,1,1, 18.888, 10605.549, 269.701, 52681.837 21/06/04,01:30:53,19,11,1, 11.8,1,1, 18.888, 10605.552, 269.717, 52681.817 21/06/04,01:30:54,00,11,1, 11.9,1,1, 18.887, 10605.550, 269.717, 52681.817 21/06/04,01:30:54,01,11,1, 11.9,1,1, 18.887, 10605.580, 269.717, 52681.845 21/06/04,01:30:54,02,11,1, 11.9,1,1, 18.887, 10605.594, 269.738, 52681.837 21/06/04,01:30:54,03,11,1, 11.9,1,1, 18.887, 10605.585, 269.721, 52681.842 21/06/04,01:30:54,04,11,1, 11.9,1,1, 18.887, 10605.590, 269.719, 52681.804 21/06/04,01:30:54,05,11,1, 11.9,1,1, 18.887, 10605.607, 269.708, 52681.838 21/06/04,01:30:54,06,11,1, 11.9,1,1, 18.887, 10605.578, 269.716, 52681.845 21/06/04,01:30:54,07,11,1, 11.9,1,1, 18.887, 10605.598, 269.739, 52681.884 21/06/04,01:30:54,08,11,1, 11.9,1,1, 18.887, 10605.597, 269.741, 52681.841 21/06/04,01:30:54,09,11,1, 11.9,1,1, 18.887, 10605.559, 269.714, 52681.803 21/06/04,01:30:54,10,11,1, 11.9,1,1, 18.887, 10605.590, 269.707, 52681.773 21/06/04,01:30:54,11,11,1, 11.9,1,1, 18.887, 10605.621, 269.716, 52681.808 21/06/04,01:30:54,12,11,1, 11.9,1,1, 18.887, 10605.605, 269.728, 52681.799 21/06/04,01:30:54,13,11,1, 11.9,1,1, 18.887, 10605.597, 269.712, 52681.795 21/06/04,01:30:54,14,11,1, 11.9,1,1, 18.887, 10605.589, 269.713, 52681.814 21/06/04,01:30:54,15,11,1, 11.9,1,1, 18.887, 10605.585, 269.741, 52681.826 21/06/04,01:30:54,16,11,1, 11.9,1,1, 18.887, 10605.580, 269.724, 52681.803 21/06/04,01:30:54,17,11,1, 11.9,1,1, 18.887, 10605.597, 269.707, 52681.837 21/06/04,01:30:54,18,11,1, 11.9,1,1, 18.887, 10605.610, 269.745, 52681.893 21/06/04,01:30:54,19,11,1, 11.9,1,1, 18.887, 10605.614, 269.733, 52681.817 21/06/04,01:30:55,00,10,1, 11.9,1,1, 18.890, 10605.608, 269.733, 52681.817 21/06/04,01:30:55,01,10,1, 11.9,1,1, 18.890, 10605.577, 269.708, 52681.829 21/06/04,01:30:55,02,10,1, 11.9,1,1, 18.890, 10605.578, 269.719, 52681.801 21/06/04,01:30:55,03,10,1, 11.9,1,1, 18.890, 10605.581, 269.727, 52681.796 21/06/04,01:30:55,04,10,1, 11.9,1,1, 18.890, 10605.586, 269.727, 52681.832 21/06/04,01:30:55,05,10,1, 11.9,1,1, 18.890, 10605.598, 269.739, 52681.846 21/06/04,01:30:55,06,10,1, 11.9,1,1, 18.890, 10605.596, 269.736, 52681.820 21/06/04,01:30:55,07,10,1, 11.9,1,1, 18.890, 10605.562, 269.730, 52681.825 21/06/04,01:30:55,08,10,1, 11.9,1,1, 18.890, 10605.589, 269.738, 52681.824 21/06/04,01:30:55,09,10,1, 11.9,1,1, 18.890, 10605.598, 269.762, 52681.840 21/06/04,01:30:55,10,10,1, 11.9,1,1, 18.890, 10605.581, 269.699, 52681.809 21/06/04,01:30:55,11,10,1, 11.9,1,1, 18.890, 10605.586, 269.668, 52681.777 21/06/04,01:30:55,12,10,1, 11.9,1,1, 18.890, 10605.594, 269.687, 52681.835 21/06/04,01:30:55,13,10,1, 11.9,1,1, 18.890, 10605.592, 269.701, 52681.814 21/06/04,01:30:55,14,10,1, 11.9,1,1, 18.890, 10605.619, 269.754, 52681.831 21/06/04,01:30:55,15,10,1, 11.9,1,1, 18.890, 10605.594, 269.741, 52681.836 21/06/04,01:30:55,16,10,1, 11.9,1,1, 18.890, 10605.581, 269.694, 52681.799 21/06/04,01:30:55,17,10,1, 11.9,1,1, 18.890, 10605.603, 269.734, 52681.845 21/06/04,01:30:55,18,10,1, 11.9,1,1, 18.890, 10605.619, 269.727, 52681.839 21/06/04,01:30:55,19,10,1, 11.9,1,1, 18.890, 10605.605, 269.737, 52681.891 21/06/04,01:30:56,00,11,1, 11.8,1,1, 18.887, 10605.600, 269.737, 52681.891 21/06/04,01:30:56,01,11,1, 11.8,1,1, 18.887, 10605.587, 269.720, 52681.793 21/06/04,01:30:56,02,11,1, 11.8,1,1, 18.887, 10605.585, 269.698, 52681.812 21/06/04,01:30:56,03,11,1, 11.8,1,1, 18.887, 10605.593, 269.701, 52681.819 21/06/04,01:30:56,04,11,1, 11.8,1,1, 18.887, 10605.593, 269.720, 52681.856 21/06/04,01:30:56,05,11,1, 11.8,1,1, 18.887, 10605.600, 269.713, 52681.827 21/06/04,01:30:56,06,11,1, 11.8,1,1, 18.887, 10605.607, 269.699, 52681.821 21/06/04,01:30:56,07,11,1, 11.8,1,1, 18.887, 10605.578, 269.706, 52681.864 21/06/04,01:30:56,08,11,1, 11.8,1,1, 18.887, 10605.583, 269.722, 52681.834 21/06/04,01:30:56,09,11,1, 11.8,1,1, 18.887, 10605.622, 269.724, 52681.862 21/06/04,01:30:56,10,11,1, 11.8,1,1, 18.887, 10605.614, 269.742, 52681.842 21/06/04,01:30:56,11,11,1, 11.8,1,1, 18.887, 10605.614, 269.719, 52681.835 21/06/04,01:30:56,12,11,1, 11.8,1,1, 18.887, 10605.598, 269.725, 52681.824 21/06/04,01:30:56,13,11,1, 11.8,1,1, 18.887, 10605.615, 269.701, 52681.812 21/06/04,01:30:56,14,11,1, 11.8,1,1, 18.887, 10605.598, 269.713, 52681.845 21/06/04,01:30:56,15,11,1, 11.8,1,1, 18.887, 10605.622, 269.751, 52681.850 21/06/04,01:30:56,16,11,1, 11.8,1,1, 18.887, 10605.623, 269.716, 52681.829 21/06/04,01:30:56,17,11,1, 11.8,1,1, 18.887, 10605.598, 269.721, 52681.798 21/06/04,01:30:56,18,11,1, 11.8,1,1, 18.887, 10605.581, 269.700, 52681.814 21/06/04,01:30:56,19,11,1, 11.8,1,1, 18.887, 10605.614, 269.666, 52681.796 21/06/04,01:30:57,00,11,1, 11.8,1,1, 18.890, 10605.608, 269.666, 52681.796 21/06/04,01:30:57,01,11,1, 11.8,1,1, 18.890, 10605.629, 269.744, 52681.858 21/06/04,01:30:57,02,11,1, 11.8,1,1, 18.890, 10605.625, 269.712, 52681.830 21/06/04,01:30:57,03,11,1, 11.8,1,1, 18.890, 10605.609, 269.695, 52681.789 21/06/04,01:30:57,04,11,1, 11.8,1,1, 18.890, 10605.619, 269.705, 52681.844 21/06/04,01:30:57,05,11,1, 11.8,1,1, 18.890, 10605.648, 269.726, 52681.821 21/06/04,01:30:57,06,11,1, 11.8,1,1, 18.890, 10605.622, 269.716, 52681.849 21/06/04,01:30:57,07,11,1, 11.8,1,1, 18.890, 10605.615, 269.682, 52681.794 21/06/04,01:30:57,08,11,1, 11.8,1,1, 18.890, 10605.623, 269.698, 52681.826 21/06/04,01:30:57,09,11,1, 11.8,1,1, 18.890, 10605.628, 269.710, 52681.829 21/06/04,01:30:57,10,11,1, 11.8,1,1, 18.890, 10605.620, 269.720, 52681.859 21/06/04,01:30:57,11,11,1, 11.8,1,1, 18.890, 10605.610, 269.706, 52681.817 21/06/04,01:30:57,12,11,1, 11.8,1,1, 18.890, 10605.622, 269.715, 52681.827 21/06/04,01:30:57,13,11,1, 11.8,1,1, 18.890, 10605.608, 269.687, 52681.805 21/06/04,01:30:57,14,11,1, 11.8,1,1, 18.890, 10605.615, 269.694, 52681.785 21/06/04,01:30:57,15,11,1, 11.8,1,1, 18.890, 10605.650, 269.751, 52681.855 21/06/04,01:30:57,16,11,1, 11.8,1,1, 18.890, 10605.636, 269.726, 52681.762 21/06/04,01:30:57,17,11,1, 11.8,1,1, 18.890, 10605.646, 269.720, 52681.837 21/06/04,01:30:57,18,11,1, 11.8,1,1, 18.890, 10605.619, 269.702, 52681.801 21/06/04,01:30:57,19,11,1, 11.8,1,1, 18.890, 10605.613, 269.743, 52681.817 21/06/04,01:30:58,00,12,1, 11.8,1,1, 18.887, 10605.608, 269.743, 52681.817 21/06/04,01:30:58,01,12,1, 11.8,1,1, 18.887, 10605.637, 269.735, 52681.835 21/06/04,01:30:58,02,12,1, 11.8,1,1, 18.887, 10605.623, 269.721, 52681.787 21/06/04,01:30:58,03,12,1, 11.8,1,1, 18.887, 10605.646, 269.687, 52681.780 21/06/04,01:30:58,04,12,1, 11.8,1,1, 18.887, 10605.628, 269.711, 52681.799 21/06/04,01:30:58,05,12,1, 11.8,1,1, 18.887, 10605.630, 269.737, 52681.831 21/06/04,01:30:58,06,12,1, 11.8,1,1, 18.887, 10605.632, 269.712, 52681.825 21/06/04,01:30:58,07,12,1, 11.8,1,1, 18.887, 10605.643, 269.688, 52681.774 21/06/04,01:30:58,08,12,1, 11.8,1,1, 18.887, 10605.627, 269.707, 52681.786 21/06/04,01:30:58,09,12,1, 11.8,1,1, 18.887, 10605.627, 269.722, 52681.852 21/06/04,01:30:58,10,12,1, 11.8,1,1, 18.887, 10605.612, 269.727, 52681.737 21/06/04,01:30:58,11,12,1, 11.8,1,1, 18.887, 10605.637, 269.740, 52681.805 21/06/04,01:30:58,12,12,1, 11.8,1,1, 18.887, 10605.636, 269.741, 52681.780 21/06/04,01:30:58,13,12,1, 11.8,1,1, 18.887, 10605.623, 269.693, 52681.770 21/06/04,01:30:58,14,12,1, 11.8,1,1, 18.887, 10605.620, 269.716, 52681.820 21/06/04,01:30:58,15,12,1, 11.8,1,1, 18.887, 10605.629, 269.718, 52681.792 21/06/04,01:30:58,16,12,1, 11.8,1,1, 18.887, 10605.642, 269.740, 52681.826 21/06/04,01:30:58,17,12,1, 11.8,1,1, 18.887, 10605.603, 269.769, 52681.811 21/06/04,01:30:58,18,12,1, 11.8,1,1, 18.887, 10605.613, 269.721, 52681.838 21/06/04,01:30:58,19,12,1, 11.8,1,1, 18.887, 10605.619, 269.722, 52681.789 21/06/04,01:30:59,00,11,1, 11.9,1,1, 18.886, 10605.617, 269.722, 52681.789 21/06/04,01:30:59,01,11,1, 11.9,1,1, 18.886, 10605.637, 269.757, 52681.828 21/06/04,01:30:59,02,11,1, 11.9,1,1, 18.886, 10605.634, 269.740, 52681.813 21/06/04,01:30:59,03,11,1, 11.9,1,1, 18.886, 10605.641, 269.731, 52681.808 21/06/04,01:30:59,04,11,1, 11.9,1,1, 18.886, 10605.632, 269.684, 52681.811 21/06/04,01:30:59,05,11,1, 11.9,1,1, 18.886, 10605.621, 269.721, 52681.802 21/06/04,01:30:59,06,11,1, 11.9,1,1, 18.886, 10605.652, 269.747, 52681.876 21/06/04,01:30:59,07,11,1, 11.9,1,1, 18.886, 10605.637, 269.715, 52681.799 21/06/04,01:30:59,08,11,1, 11.9,1,1, 18.886, 10605.648, 269.736, 52681.882 21/06/04,01:30:59,09,11,1, 11.9,1,1, 18.886, 10605.662, 269.718, 52681.798 21/06/04,01:30:59,10,11,1, 11.9,1,1, 18.886, 10605.625, 269.712, 52681.840 21/06/04,01:30:59,11,11,1, 11.9,1,1, 18.886, 10605.663, 269.753, 52681.893 21/06/04,01:30:59,12,11,1, 11.9,1,1, 18.886, 10605.653, 269.738, 52681.847 21/06/04,01:30:59,13,11,1, 11.9,1,1, 18.886, 10605.635, 269.689, 52681.777 21/06/04,01:30:59,14,11,1, 11.9,1,1, 18.886, 10605.638, 269.691, 52681.818 21/06/04,01:30:59,15,11,1, 11.9,1,1, 18.886, 10605.635, 269.727, 52681.847 21/06/04,01:30:59,16,11,1, 11.9,1,1, 18.886, 10605.653, 269.762, 52681.832 21/06/04,01:30:59,17,11,1, 11.9,1,1, 18.886, 10605.641, 269.729, 52681.814 21/06/04,01:30:59,18,11,1, 11.9,1,1, 18.886, 10605.656, 269.712, 52681.786 21/06/04,01:30:59,19,11,1, 11.9,1,1, 18.886, 10605.628, 269.705, 52681.791 21/06/04,01:31:00,00,11,1, 11.8,1,1, 18.887, 10605.625, 269.705, 52681.791 21/06/04,01:31:00,01,11,1, 11.8,1,1, 18.887, 10605.661, 269.737, 52681.843 21/06/04,01:31:00,02,11,1, 11.8,1,1, 18.887, 10605.639, 269.745, 52681.852 21/06/04,01:31:00,03,11,1, 11.8,1,1, 18.887, 10605.611, 269.669, 52681.783 21/06/04,01:31:00,04,11,1, 11.8,1,1, 18.887, 10605.659, 269.706, 52681.847 21/06/04,01:31:00,05,11,1, 11.8,1,1, 18.887, 10605.639, 269.705, 52681.826 21/06/04,01:31:00,06,11,1, 11.8,1,1, 18.887, 10605.668, 269.718, 52681.861 21/06/04,01:31:00,07,11,1, 11.8,1,1, 18.887, 10605.646, 269.701, 52681.820 21/06/04,01:31:00,08,11,1, 11.8,1,1, 18.887, 10605.673, 269.701, 52681.824 21/06/04,01:31:00,09,11,1, 11.8,1,1, 18.887, 10605.659, 269.690, 52681.783 21/06/04,01:31:00,10,11,1, 11.8,1,1, 18.887, 10605.670, 269.724, 52681.760 21/06/04,01:31:00,11,11,1, 11.8,1,1, 18.887, 10605.686, 269.758, 52681.859 21/06/04,01:31:00,12,11,1, 11.8,1,1, 18.887, 10605.651, 269.748, 52681.799 21/06/04,01:31:00,13,11,1, 11.8,1,1, 18.887, 10605.640, 269.694, 52681.800 21/06/04,01:31:00,14,11,1, 11.8,1,1, 18.887, 10605.647, 269.710, 52681.816 21/06/04,01:31:00,15,11,1, 11.8,1,1, 18.887, 10605.653, 269.750, 52681.818 21/06/04,01:31:00,16,11,1, 11.8,1,1, 18.887, 10605.661, 269.755, 52681.859 21/06/04,01:31:00,17,11,1, 11.8,1,1, 18.887, 10605.668, 269.713, 52681.773 21/06/04,01:31:00,18,11,1, 11.8,1,1, 18.887, 10605.652, 269.712, 52681.816 21/06/04,01:31:00,19,11,1, 11.8,1,1, 18.887, 10605.664, 269.712, 52681.790 21/06/04,01:31:01,00,11,1, 11.8,1,1, 18.891, 10605.658, 269.712, 52681.790 21/06/04,01:31:01,01,11,1, 11.8,1,1, 18.891, 10605.653, 269.766, 52681.854 21/06/04,01:31:01,02,11,1, 11.8,1,1, 18.891, 10605.666, 269.725, 52681.856 21/06/04,01:31:01,03,11,1, 11.8,1,1, 18.891, 10605.650, 269.727, 52681.787 21/06/04,01:31:01,04,11,1, 11.8,1,1, 18.891, 10605.652, 269.737, 52681.833 21/06/04,01:31:01,05,11,1, 11.8,1,1, 18.891, 10605.643, 269.738, 52681.814 21/06/04,01:31:01,06,11,1, 11.8,1,1, 18.891, 10605.652, 269.751, 52681.811 21/06/04,01:31:01,07,11,1, 11.8,1,1, 18.891, 10605.643, 269.716, 52681.793 21/06/04,01:31:01,08,11,1, 11.8,1,1, 18.891, 10605.629, 269.718, 52681.816 21/06/04,01:31:01,09,11,1, 11.8,1,1, 18.891, 10605.675, 269.741, 52681.857 21/06/04,01:31:01,10,11,1, 11.8,1,1, 18.891, 10605.671, 269.760, 52681.812 21/06/04,01:31:01,11,11,1, 11.8,1,1, 18.891, 10605.670, 269.765, 52681.832 21/06/04,01:31:01,12,11,1, 11.8,1,1, 18.891, 10605.646, 269.738, 52681.846 21/06/04,01:31:01,13,11,1, 11.8,1,1, 18.891, 10605.661, 269.714, 52681.819 21/06/04,01:31:01,14,11,1, 11.8,1,1, 18.891, 10605.653, 269.743, 52681.777 21/06/04,01:31:01,15,11,1, 11.8,1,1, 18.891, 10605.689, 269.765, 52681.837 21/06/04,01:31:01,16,11,1, 11.8,1,1, 18.891, 10605.643, 269.739, 52681.810 21/06/04,01:31:01,17,11,1, 11.8,1,1, 18.891, 10605.640, 269.684, 52681.786 21/06/04,01:31:01,18,11,1, 11.8,1,1, 18.891, 10605.641, 269.734, 52681.814 21/06/04,01:31:01,19,11,1, 11.8,1,1, 18.891, 10605.637, 269.757, 52681.811 21/06/04,01:31:02,00,11,1, 11.9,1,1, 18.887, 10605.633, 269.757, 52681.811 21/06/04,01:31:02,01,11,1, 11.9,1,1, 18.887, 10605.660, 269.742, 52681.812 21/06/04,01:31:02,02,11,1, 11.9,1,1, 18.887, 10605.641, 269.719, 52681.828 21/06/04,01:31:02,03,11,1, 11.9,1,1, 18.887, 10605.655, 269.717, 52681.854 21/06/04,01:31:02,04,11,1, 11.9,1,1, 18.887, 10605.682, 269.741, 52681.849 21/06/04,01:31:02,05,11,1, 11.9,1,1, 18.887, 10605.658, 269.766, 52681.842 21/06/04,01:31:02,06,11,1, 11.9,1,1, 18.887, 10605.670, 269.756, 52681.844 21/06/04,01:31:02,07,11,1, 11.9,1,1, 18.887, 10605.650, 269.725, 52681.833 21/06/04,01:31:02,08,11,1, 11.9,1,1, 18.887, 10605.691, 269.750, 52681.799 21/06/04,01:31:02,09,11,1, 11.9,1,1, 18.887, 10605.660, 269.767, 52681.800 21/06/04,01:31:02,10,11,1, 11.9,1,1, 18.887, 10605.682, 269.761, 52681.831 21/06/04,01:31:02,11,11,1, 11.9,1,1, 18.887, 10605.666, 269.738, 52681.859 21/06/04,01:31:02,12,11,1, 11.9,1,1, 18.887, 10605.670, 269.739, 52681.830 21/06/04,01:31:02,13,11,1, 11.9,1,1, 18.887, 10605.690, 269.746, 52681.818 21/06/04,01:31:02,14,11,1, 11.9,1,1, 18.887, 10605.671, 269.774, 52681.823 21/06/04,01:31:02,15,11,1, 11.9,1,1, 18.887, 10605.686, 269.771, 52681.850 21/06/04,01:31:02,16,11,1, 11.9,1,1, 18.887, 10605.669, 269.738, 52681.810 21/06/04,01:31:02,17,11,1, 11.9,1,1, 18.887, 10605.673, 269.743, 52681.808 21/06/04,01:31:02,18,11,1, 11.9,1,1, 18.887, 10605.671, 269.765, 52681.846 21/06/04,01:31:02,19,11,1, 11.9,1,1, 18.887, 10605.669, 269.757, 52681.848 21/06/04,01:31:03,00,11,1, 11.9,1,1, 18.889, 10605.667, 269.757, 52681.848 21/06/04,01:31:03,01,11,1, 11.9,1,1, 18.889, 10605.692, 269.746, 52681.841 21/06/04,01:31:03,02,11,1, 11.9,1,1, 18.889, 10605.694, 269.755, 52681.827 21/06/04,01:31:03,03,11,1, 11.9,1,1, 18.889, 10605.667, 269.775, 52681.841 21/06/04,01:31:03,04,11,1, 11.9,1,1, 18.889, 10605.682, 269.778, 52681.799 21/06/04,01:31:03,05,11,1, 11.9,1,1, 18.889, 10605.665, 269.759, 52681.836 21/06/04,01:31:03,06,11,1, 11.9,1,1, 18.889, 10605.658, 269.704, 52681.795 21/06/04,01:31:03,07,11,1, 11.9,1,1, 18.889, 10605.667, 269.740, 52681.823 21/06/04,01:31:03,08,11,1, 11.9,1,1, 18.889, 10605.691, 269.765, 52681.817 21/06/04,01:31:03,09,11,1, 11.9,1,1, 18.889, 10605.653, 269.717, 52681.878 21/06/04,01:31:03,10,11,1, 11.9,1,1, 18.889, 10605.657, 269.762, 52681.851 21/06/04,01:31:03,11,11,1, 11.9,1,1, 18.889, 10605.669, 269.737, 52681.818 21/06/04,01:31:03,12,11,1, 11.9,1,1, 18.889, 10605.682, 269.754, 52681.833 21/06/04,01:31:03,13,11,1, 11.9,1,1, 18.889, 10605.671, 269.746, 52681.808 21/06/04,01:31:03,14,11,1, 11.9,1,1, 18.889, 10605.674, 269.730, 52681.793 21/06/04,01:31:03,15,11,1, 11.9,1,1, 18.889, 10605.647, 269.755, 52681.836 21/06/04,01:31:03,16,11,1, 11.9,1,1, 18.889, 10605.690, 269.738, 52681.816 21/06/04,01:31:03,17,11,1, 11.9,1,1, 18.889, 10605.676, 269.741, 52681.831 21/06/04,01:31:03,18,11,1, 11.9,1,1, 18.889, 10605.687, 269.756, 52681.841 21/06/04,01:31:03,19,11,1, 11.9,1,1, 18.889, 10605.675, 269.746, 52681.840 21/06/04,01:31:04,00,12,1, 11.9,1,1, 18.889, 10605.675, 269.746, 52681.840 21/06/04,01:31:04,01,12,1, 11.9,1,1, 18.889, 10605.656, 269.746, 52681.850 21/06/04,01:31:04,02,12,1, 11.9,1,1, 18.889, 10605.671, 269.749, 52681.852 21/06/04,01:31:04,03,12,1, 11.9,1,1, 18.889, 10605.694, 269.756, 52681.846 21/06/04,01:31:04,04,12,1, 11.9,1,1, 18.889, 10605.675, 269.735, 52681.891 21/06/04,01:31:04,05,12,1, 11.9,1,1, 18.889, 10605.677, 269.777, 52681.828 21/06/04,01:31:04,06,12,1, 11.9,1,1, 18.889, 10605.668, 269.763, 52681.869 21/06/04,01:31:04,07,12,1, 11.9,1,1, 18.889, 10605.671, 269.770, 52681.894 21/06/04,01:31:04,08,12,1, 11.9,1,1, 18.889, 10605.658, 269.753, 52681.864 21/06/04,01:31:04,09,12,1, 11.9,1,1, 18.889, 10605.669, 269.772, 52681.815 21/06/04,01:31:04,10,12,1, 11.9,1,1, 18.889, 10605.658, 269.750, 52681.825 21/06/04,01:31:04,11,12,1, 11.9,1,1, 18.889, 10605.683, 269.764, 52681.814 21/06/04,01:31:04,12,12,1, 11.9,1,1, 18.889, 10605.650, 269.796, 52681.856 21/06/04,01:31:04,13,12,1, 11.9,1,1, 18.889, 10605.660, 269.761, 52681.823 21/06/04,01:31:04,14,12,1, 11.9,1,1, 18.889, 10605.655, 269.748, 52681.821 21/06/04,01:31:04,15,12,1, 11.9,1,1, 18.889, 10605.659, 269.752, 52681.837 21/06/04,01:31:04,16,12,1, 11.9,1,1, 18.889, 10605.691, 269.755, 52681.847 21/06/04,01:31:04,17,12,1, 11.9,1,1, 18.889, 10605.690, 269.766, 52681.843 21/06/04,01:31:04,18,12,1, 11.9,1,1, 18.889, 10605.682, 269.761, 52681.831 21/06/04,01:31:04,19,12,1, 11.9,1,1, 18.889, 10605.666, 269.749, 52681.821 21/06/04,01:31:05,00,12,1, 11.9,1,1, 18.889, 10605.658, 269.749, 52681.821 21/06/04,01:31:05,01,12,1, 11.9,1,1, 18.889, 10605.691, 269.775, 52681.809 21/06/04,01:31:05,02,12,1, 11.9,1,1, 18.889, 10605.697, 269.775, 52681.823 21/06/04,01:31:05,03,12,1, 11.9,1,1, 18.889, 10605.683, 269.729, 52681.818 21/06/04,01:31:05,04,12,1, 11.9,1,1, 18.889, 10605.671, 269.738, 52681.830 21/06/04,01:31:05,05,12,1, 11.9,1,1, 18.889, 10605.682, 269.772, 52681.863 21/06/04,01:31:05,06,12,1, 11.9,1,1, 18.889, 10605.679, 269.772, 52681.815 21/06/04,01:31:05,07,12,1, 11.9,1,1, 18.889, 10605.688, 269.765, 52681.839 21/06/04,01:31:05,08,12,1, 11.9,1,1, 18.889, 10605.652, 269.744, 52681.798 21/06/04,01:31:05,09,12,1, 11.9,1,1, 18.889, 10605.679, 269.775, 52681.832 21/06/04,01:31:05,10,12,1, 11.9,1,1, 18.889, 10605.701, 269.775, 52681.817 21/06/04,01:31:05,11,12,1, 11.9,1,1, 18.889, 10605.719, 269.798, 52681.823 21/06/04,01:31:05,12,12,1, 11.9,1,1, 18.889, 10605.685, 269.753, 52681.801 21/06/04,01:31:05,13,12,1, 11.9,1,1, 18.889, 10605.672, 269.713, 52681.798 21/06/04,01:31:05,14,12,1, 11.9,1,1, 18.889, 10605.685, 269.726, 52681.843 21/06/04,01:31:05,15,12,1, 11.9,1,1, 18.889, 10605.700, 269.781, 52681.814 21/06/04,01:31:05,16,12,1, 11.9,1,1, 18.889, 10605.703, 269.778, 52681.827 21/06/04,01:31:05,17,12,1, 11.9,1,1, 18.889, 10605.688, 269.762, 52681.823 21/06/04,01:31:05,18,12,1, 11.9,1,1, 18.889, 10605.703, 269.740, 52681.823 21/06/04,01:31:05,19,12,1, 11.9,1,1, 18.889, 10605.688, 269.722, 52681.788 21/06/04,01:31:06,00,12,1, 11.9,1,1, 18.888, 10605.683, 269.722, 52681.788 21/06/04,01:31:06,01,12,1, 11.9,1,1, 18.888, 10605.703, 269.804, 52681.807 21/06/04,01:31:06,02,12,1, 11.9,1,1, 18.888, 10605.668, 269.761, 52681.783 21/06/04,01:31:06,03,12,1, 11.9,1,1, 18.888, 10605.684, 269.743, 52681.764 21/06/04,01:31:06,04,12,1, 11.9,1,1, 18.888, 10605.686, 269.774, 52681.790 21/06/04,01:31:06,05,12,1, 11.9,1,1, 18.888, 10605.922, 269.432, 52677.235 21/06/04,01:31:06,06,12,1, 11.9,1,1, 18.888, 10605.493, 269.683, 52679.767 21/06/04,01:31:06,07,12,1, 11.9,1,1, 18.888, 10605.570, 269.727, 52681.100 21/06/04,01:31:06,08,12,1, 11.9,1,1, 18.888, 10605.561, 269.755, 52681.986 21/06/04,01:31:06,09,12,1, 11.9,1,1, 18.888, 10605.728, 269.776, 52681.613 21/06/04,01:31:06,10,12,1, 11.9,1,1, 18.888, 10605.645, 269.797, 52681.716 21/06/04,01:31:06,11,12,1, 11.9,1,1, 18.888, 10605.669, 269.764, 52681.757 21/06/04,01:31:06,12,12,1, 11.9,1,1, 18.888, 10605.696, 269.738, 52681.790 21/06/04,01:31:06,13,12,1, 11.9,1,1, 18.888, 10605.699, 269.753, 52681.830 21/06/04,01:31:06,14,12,1, 11.9,1,1, 18.888, 10605.701, 269.781, 52681.842 21/06/04,01:31:06,15,12,1, 11.9,1,1, 18.888, 10605.683, 269.775, 52682.126 21/06/04,01:31:06,16,12,1, 11.9,1,1, 18.888, 10605.716, 269.737, 52681.764 21/06/04,01:31:06,17,12,1, 11.9,1,1, 18.888, 10605.687, 269.755, 52681.740 21/06/04,01:31:06,18,12,1, 11.9,1,1, 18.888, 10605.689, 269.734, 52681.778 21/06/04,01:31:06,19,12,1, 11.9,1,1, 18.888, 10605.713, 269.770, 52681.858 21/06/04,01:31:07,00,12,1, 11.8,1,1, 18.888, 10605.708, 269.770, 52681.858 21/06/04,01:31:07,01,12,1, 11.8,1,1, 18.888, 10605.688, 269.727, 52681.836 21/06/04,01:31:07,02,12,1, 11.8,1,1, 18.888, 10605.716, 269.751, 52681.835 21/06/04,01:31:07,03,12,1, 11.8,1,1, 18.888, 10605.674, 269.750, 52681.808 21/06/04,01:31:07,04,12,1, 11.8,1,1, 18.888, 10605.737, 269.781, 52681.743 21/06/04,01:31:07,05,12,1, 11.8,1,1, 18.888, 10605.661, 269.772, 52681.880 21/06/04,01:31:07,06,12,1, 11.8,1,1, 18.888, 10605.678, 269.761, 52681.902 21/06/04,01:31:07,07,12,1, 11.8,1,1, 18.888, 10605.674, 269.758, 52681.861 21/06/04,01:31:07,08,12,1, 11.8,1,1, 18.888, 10605.663, 269.756, 52681.850 21/06/04,01:31:07,09,12,1, 11.8,1,1, 18.888, 10605.695, 269.783, 52681.791 21/06/04,01:31:07,10,12,1, 11.8,1,1, 18.888, 10605.711, 269.787, 52681.789 21/06/04,01:31:07,11,12,1, 11.8,1,1, 18.888, 10605.696, 269.731, 52681.794 21/06/04,01:31:07,12,12,1, 11.8,1,1, 18.888, 10605.682, 269.775, 52681.802 21/06/04,01:31:07,13,12,1, 11.8,1,1, 18.888, 10605.694, 269.799, 52681.801 21/06/04,01:31:07,14,12,1, 11.8,1,1, 18.888, 10605.700, 269.770, 52681.815 21/06/04,01:31:07,15,12,1, 11.8,1,1, 18.888, 10605.694, 269.738, 52681.744 21/06/04,01:31:07,16,12,1, 11.8,1,1, 18.888, 10605.690, 269.734, 52681.762 21/06/04,01:31:07,17,12,1, 11.8,1,1, 18.888, 10605.687, 269.757, 52681.794 21/06/04,01:31:07,18,12,1, 11.8,1,1, 18.888, 10605.679, 269.783, 52681.828 21/06/04,01:31:07,19,12,1, 11.8,1,1, 18.888, 10605.678, 269.770, 52681.835 21/06/04,01:31:08,00,11,1, 11.9,1,1, 18.887, 10605.675, 269.770, 52681.835 21/06/04,01:31:08,01,11,1, 11.9,1,1, 18.887, 10605.713, 269.752, 52681.838 21/06/04,01:31:08,02,11,1, 11.9,1,1, 18.887, 10605.685, 269.763, 52681.864 21/06/04,01:31:08,03,11,1, 11.9,1,1, 18.887, 10605.705, 269.773, 52681.847 21/06/04,01:31:08,04,11,1, 11.9,1,1, 18.887, 10605.702, 269.740, 52681.810 21/06/04,01:31:08,05,11,1, 11.9,1,1, 18.887, 10605.688, 269.737, 52681.753 21/06/04,01:31:08,06,11,1, 11.9,1,1, 18.887, 10605.719, 269.754, 52681.686 21/06/04,01:31:08,07,11,1, 11.9,1,1, 18.887, 10605.701, 269.787, 52681.870 21/06/04,01:31:08,08,11,1, 11.9,1,1, 18.887, 10605.670, 269.759, 52681.798 21/06/04,01:31:08,09,11,1, 11.9,1,1, 18.887, 10605.690, 269.750, 52681.818 21/06/04,01:31:08,10,11,1, 11.9,1,1, 18.887, 10605.698, 269.762, 52681.815 21/06/04,01:31:08,11,11,1, 11.9,1,1, 18.887, 10605.720, 269.785, 52681.871 21/06/04,01:31:08,12,11,1, 11.9,1,1, 18.887, 10605.709, 269.786, 52681.814 21/06/04,01:31:08,13,11,1, 11.9,1,1, 18.887, 10605.705, 269.778, 52681.871 21/06/04,01:31:08,14,11,1, 11.9,1,1, 18.887, 10605.683, 269.732, 52681.831 21/06/04,01:31:08,15,11,1, 11.9,1,1, 18.887, 10605.702, 269.762, 52681.854 21/06/04,01:31:08,16,11,1, 11.9,1,1, 18.887, 10605.732, 269.788, 52681.858 21/06/04,01:31:08,17,11,1, 11.9,1,1, 18.887, 10605.701, 269.796, 52681.860 21/06/04,01:31:08,18,11,1, 11.9,1,1, 18.887, 10605.701, 269.717, 52681.772 21/06/04,01:31:08,19,11,1, 11.9,1,1, 18.887, 10605.717, 269.749, 52681.780 21/06/04,01:31:09,00,12,1, 11.9,1,1, 18.888, 10605.717, 269.749, 52681.780 21/06/04,01:31:09,01,12,1, 11.9,1,1, 18.888, 10605.721, 269.778, 52681.791 21/06/04,01:31:09,02,12,1, 11.9,1,1, 18.888, 10605.708, 269.755, 52681.780 21/06/04,01:31:09,03,12,1, 11.9,1,1, 18.888, 10605.707, 269.750, 52681.747 21/06/04,01:31:09,04,12,1, 11.9,1,1, 18.888, 10605.728, 269.768, 52681.833 21/06/04,01:31:09,05,12,1, 11.9,1,1, 18.888, 10605.738, 269.786, 52681.832 21/06/04,01:31:09,06,12,1, 11.9,1,1, 18.888, 10605.719, 269.801, 52681.836 21/06/04,01:31:09,07,12,1, 11.9,1,1, 18.888, 10605.697, 269.755, 52681.853 21/06/04,01:31:09,08,12,1, 11.9,1,1, 18.888, 10605.710, 269.749, 52681.839 21/06/04,01:31:09,09,12,1, 11.9,1,1, 18.888, 10605.735, 269.763, 52681.839 21/06/04,01:31:09,10,12,1, 11.9,1,1, 18.888, 10605.714, 269.807, 52681.846 21/06/04,01:31:09,11,12,1, 11.9,1,1, 18.888, 10605.719, 269.758, 52681.821 21/06/04,01:31:09,12,12,1, 11.9,1,1, 18.888, 10605.723, 269.772, 52681.755 21/06/04,01:31:09,13,12,1, 11.9,1,1, 18.888, 10605.744, 269.767, 52681.803 21/06/04,01:31:09,14,12,1, 11.9,1,1, 18.888, 10605.737, 269.802, 52681.803 21/06/04,01:31:09,15,12,1, 11.9,1,1, 18.888, 10605.728, 269.798, 52681.771 21/06/04,01:31:09,16,12,1, 11.9,1,1, 18.888, 10605.706, 269.771, 52681.778 21/06/04,01:31:09,17,12,1, 11.9,1,1, 18.888, 10605.707, 269.755, 52681.790 21/06/04,01:31:09,18,12,1, 11.9,1,1, 18.888, 10605.728, 269.777, 52681.847 21/06/04,01:31:09,19,12,1, 11.9,1,1, 18.888, 10605.729, 269.792, 52681.888 21/06/04,01:31:10,00,11,1, 11.8,1,1, 18.888, 10605.725, 269.792, 52681.888 21/06/04,01:31:10,01,11,1, 11.8,1,1, 18.888, 10605.710, 269.772, 52681.802 21/06/04,01:31:10,02,11,1, 11.8,1,1, 18.888, 10605.718, 269.791, 52681.840 21/06/04,01:31:10,03,11,1, 11.8,1,1, 18.888, 10605.730, 269.790, 52681.796 21/06/04,01:31:10,04,11,1, 11.8,1,1, 18.888, 10605.705, 269.783, 52681.748 21/06/04,01:31:10,05,11,1, 11.8,1,1, 18.888, 10605.723, 269.739, 52681.678 21/06/04,01:31:10,06,11,1, 11.8,1,1, 18.888, 10605.715, 269.734, 52681.762 21/06/04,01:31:10,07,11,1, 11.8,1,1, 18.888, 10605.753, 269.786, 52681.758 21/06/04,01:31:10,08,11,1, 11.8,1,1, 18.888, 10605.732, 269.780, 52681.812 21/06/04,01:31:10,09,11,1, 11.8,1,1, 18.888, 10605.724, 269.814, 52681.832 21/06/04,01:31:10,10,11,1, 11.8,1,1, 18.888, 10605.700, 269.812, 52681.840 21/06/04,01:31:10,11,11,1, 11.8,1,1, 18.888, 10605.699, 269.773, 52681.834 21/06/04,01:31:10,12,11,1, 11.8,1,1, 18.888, 10605.745, 269.781, 52681.865 21/06/04,01:31:10,13,11,1, 11.8,1,1, 18.888, 10605.735, 269.802, 52681.846 21/06/04,01:31:10,14,11,1, 11.8,1,1, 18.888, 10605.719, 269.784, 52681.838 21/06/04,01:31:10,15,11,1, 11.8,1,1, 18.888, 10605.718, 269.756, 52681.772 21/06/04,01:31:10,16,11,1, 11.8,1,1, 18.888, 10605.720, 269.785, 52681.761 21/06/04,01:31:10,17,11,1, 11.8,1,1, 18.888, 10605.752, 269.781, 52681.772 21/06/04,01:31:10,18,11,1, 11.8,1,1, 18.888, 10605.752, 269.799, 52681.795 21/06/04,01:31:10,19,11,1, 11.8,1,1, 18.888, 10605.723, 269.767, 52681.770 21/06/04,01:31:11,00,11,1, 11.9,1,1, 18.884, 10605.717, 269.767, 52681.770 21/06/04,01:31:11,01,11,1, 11.9,1,1, 18.884, 10605.772, 269.792, 52681.814 21/06/04,01:31:11,02,11,1, 11.9,1,1, 18.884, 10605.717, 269.823, 52681.880 21/06/04,01:31:11,03,11,1, 11.9,1,1, 18.884, 10605.717, 269.797, 52681.856 21/06/04,01:31:11,04,11,1, 11.9,1,1, 18.884, 10605.707, 269.761, 52682.001 21/06/04,01:31:11,05,11,1, 11.9,1,1, 18.884, 10605.746, 269.764, 52681.792 21/06/04,01:31:11,06,11,1, 11.9,1,1, 18.884, 10605.733, 269.777, 52681.754 21/06/04,01:31:11,07,11,1, 11.9,1,1, 18.884, 10605.725, 269.787, 52681.744 21/06/04,01:31:11,08,11,1, 11.9,1,1, 18.884, 10605.754, 269.779, 52681.714 21/06/04,01:31:11,09,11,1, 11.9,1,1, 18.884, 10605.736, 269.768, 52681.775 21/06/04,01:31:11,10,11,1, 11.9,1,1, 18.884, 10605.719, 269.820, 52681.789 21/06/04,01:31:11,11,11,1, 11.9,1,1, 18.884, 10605.728, 269.798, 52681.831 21/06/04,01:31:11,12,11,1, 11.9,1,1, 18.884, 10605.734, 269.797, 52681.863 21/06/04,01:31:11,13,11,1, 11.9,1,1, 18.884, 10605.734, 269.789, 52681.861 21/06/04,01:31:11,14,11,1, 11.9,1,1, 18.884, 10605.723, 269.822, 52681.893 21/06/04,01:31:11,15,11,1, 11.9,1,1, 18.884, 10605.740, 269.812, 52681.871 21/06/04,01:31:11,16,11,1, 11.9,1,1, 18.884, 10605.732, 269.783, 52681.797 21/06/04,01:31:11,17,11,1, 11.9,1,1, 18.884, 10605.728, 269.741, 52681.746 21/06/04,01:31:11,18,11,1, 11.9,1,1, 18.884, 10605.741, 269.765, 52681.754 21/06/04,01:31:11,19,11,1, 11.9,1,1, 18.884, 10605.765, 269.805, 52681.809 21/06/04,01:31:12,00,11,1, 11.9,1,1, 18.886, 10605.758, 269.805, 52681.809 21/06/04,01:31:12,01,11,1, 11.9,1,1, 18.886, 10605.737, 269.774, 52681.822 21/06/04,01:31:12,02,11,1, 11.9,1,1, 18.886, 10605.741, 269.785, 52681.861 21/06/04,01:31:12,03,11,1, 11.9,1,1, 18.886, 10605.748, 269.801, 52681.934 21/06/04,01:31:12,04,11,1, 11.9,1,1, 18.886, 10605.751, 269.805, 52681.926 21/06/04,01:31:12,05,11,1, 11.9,1,1, 18.886, 10605.740, 269.792, 52681.891 21/06/04,01:31:12,06,11,1, 11.9,1,1, 18.886, 10605.743, 269.772, 52681.867 21/06/04,01:31:12,07,11,1, 11.9,1,1, 18.886, 10605.761, 269.780, 52681.837 21/06/04,01:31:12,08,11,1, 11.9,1,1, 18.886, 10605.757, 269.798, 52681.800 21/06/04,01:31:12,09,11,1, 11.9,1,1, 18.886, 10605.769, 269.812, 52681.809 21/06/04,01:31:12,10,11,1, 11.9,1,1, 18.886, 10605.749, 269.776, 52681.791 21/06/04,01:31:12,11,11,1, 11.9,1,1, 18.886, 10605.737, 269.772, 52681.860 21/06/04,01:31:12,12,11,1, 11.9,1,1, 18.886, 10605.720, 269.798, 52681.881 21/06/04,01:31:12,13,11,1, 11.9,1,1, 18.886, 10605.757, 269.796, 52681.905 21/06/04,01:31:12,14,11,1, 11.9,1,1, 18.886, 10605.757, 269.806, 52681.921 21/06/04,01:31:12,15,11,1, 11.9,1,1, 18.886, 10605.741, 269.771, 52681.874 21/06/04,01:31:12,16,11,1, 11.9,1,1, 18.886, 10605.761, 269.772, 52681.872 21/06/04,01:31:12,17,11,1, 11.9,1,1, 18.886, 10605.733, 269.779, 52681.828 21/06/04,01:31:12,18,11,1, 11.9,1,1, 18.886, 10605.742, 269.784, 52681.811 21/06/04,01:31:12,19,11,1, 11.9,1,1, 18.886, 10605.742, 269.779, 52681.771 21/06/04,01:31:13,00,10,1, 11.8,1,1, 18.884, 10605.742, 269.779, 52681.771 21/06/04,01:31:13,01,10,1, 11.8,1,1, 18.884, 10605.773, 269.824, 52681.854 21/06/04,01:31:13,02,10,1, 11.8,1,1, 18.884, 10605.774, 269.810, 52681.885 21/06/04,01:31:13,03,10,1, 11.8,1,1, 18.884, 10605.723, 269.775, 52681.823 21/06/04,01:31:13,04,10,1, 11.8,1,1, 18.884, 10605.761, 269.783, 52681.904 21/06/04,01:31:13,05,10,1, 11.8,1,1, 18.884, 10605.751, 269.780, 52681.877 21/06/04,01:31:13,06,10,1, 11.8,1,1, 18.884, 10605.731, 269.780, 52681.862 21/06/04,01:31:13,07,10,1, 11.8,1,1, 18.884, 10605.744, 269.825, 52681.992 21/06/04,01:31:13,08,10,1, 11.8,1,1, 18.884, 10605.763, 269.738, 52681.702 21/06/04,01:31:13,09,10,1, 11.8,1,1, 18.884, 10605.732, 269.730, 52681.702 21/06/04,01:31:13,10,10,1, 11.8,1,1, 18.884, 10605.771, 269.797, 52681.748 21/06/04,01:31:13,11,10,1, 11.8,1,1, 18.884, 10605.753, 269.818, 52681.802 21/06/04,01:31:13,12,10,1, 11.8,1,1, 18.884, 10605.730, 269.768, 52681.871 21/06/04,01:31:13,13,10,1, 11.8,1,1, 18.884, 10605.732, 269.777, 52681.862 21/06/04,01:31:13,14,10,1, 11.8,1,1, 18.884, 10605.730, 269.792, 52681.905 21/06/04,01:31:13,15,10,1, 11.8,1,1, 18.884, 10605.739, 269.818, 52681.876 21/06/04,01:31:13,16,10,1, 11.8,1,1, 18.884, 10605.745, 269.838, 52681.808 21/06/04,01:31:13,17,10,1, 11.8,1,1, 18.884, 10605.738, 269.770, 52681.783 21/06/04,01:31:13,18,10,1, 11.8,1,1, 18.884, 10605.744, 269.786, 52681.799 21/06/04,01:31:13,19,10,1, 11.8,1,1, 18.884, 10605.746, 269.807, 52681.747 21/06/04,01:31:14,00,10,1, 11.9,1,1, 18.884, 10605.742, 269.807, 52681.747 21/06/04,01:31:14,01,10,1, 11.9,1,1, 18.884, 10605.749, 269.776, 52681.811 21/06/04,01:31:14,02,10,1, 11.9,1,1, 18.884, 10605.765, 269.807, 52681.869 21/06/04,01:31:14,03,10,1, 11.9,1,1, 18.884, 10605.762, 269.829, 52681.880 21/06/04,01:31:14,04,10,1, 11.9,1,1, 18.884, 10605.737, 269.793, 52681.882 21/06/04,01:31:14,05,10,1, 11.9,1,1, 18.884, 10605.732, 269.788, 52681.849 21/06/04,01:31:14,06,10,1, 11.9,1,1, 18.884, 10605.750, 269.797, 52681.863 21/06/04,01:31:14,07,10,1, 11.9,1,1, 18.884, 10605.780, 269.795, 52681.808 21/06/04,01:31:14,08,10,1, 11.9,1,1, 18.884, 10605.746, 269.790, 52681.713 21/06/04,01:31:14,09,10,1, 11.9,1,1, 18.884, 10605.724, 269.757, 52681.739 21/06/04,01:31:14,10,10,1, 11.9,1,1, 18.884, 10605.724, 269.775, 52681.771 21/06/04,01:31:14,11,10,1, 11.9,1,1, 18.884, 10605.739, 269.795, 52681.828 21/06/04,01:31:14,12,10,1, 11.9,1,1, 18.884, 10605.750, 269.821, 52681.921 21/06/04,01:31:14,13,10,1, 11.9,1,1, 18.884, 10605.738, 269.785, 52681.680 21/06/04,01:31:14,14,10,1, 11.9,1,1, 18.884, 10605.682, 269.764, 52681.951 21/06/04,01:31:14,15,10,1, 11.9,1,1, 18.884, 10605.740, 269.786, 52681.872 21/06/04,01:31:14,16,10,1, 11.9,1,1, 18.884, 10605.759, 269.790, 52681.789 21/06/04,01:31:14,17,10,1, 11.9,1,1, 18.884, 10605.717, 269.794, 52681.776 21/06/04,01:31:14,18,10,1, 11.9,1,1, 18.884, 10605.751, 269.765, 52681.728 21/06/04,01:31:14,19,10,1, 11.9,1,1, 18.884, 10605.728, 269.751, 52681.770 21/06/04,01:31:15,00,10,1, 11.8,1,1, 18.886, 10605.725, 269.751, 52681.770 21/06/04,01:31:15,01,10,1, 11.8,1,1, 18.886, 10605.756, 269.806, 52681.901 21/06/04,01:31:15,02,10,1, 11.8,1,1, 18.886, 10605.752, 269.776, 52681.877 21/06/04,01:31:15,03,10,1, 11.8,1,1, 18.886, 10605.746, 269.791, 52681.889 21/06/04,01:31:15,04,10,1, 11.8,1,1, 18.886, 10605.743, 269.818, 52681.879 21/06/04,01:31:15,05,10,1, 11.8,1,1, 18.886, 10605.780, 269.830, 52681.828 21/06/04,01:31:15,06,10,1, 11.8,1,1, 18.886, 10605.756, 269.812, 52681.692 21/06/04,01:31:15,07,10,1, 11.8,1,1, 18.886, 10605.759, 269.757, 52681.784 21/06/04,01:31:15,08,10,1, 11.8,1,1, 18.886, 10605.753, 269.789, 52681.752 21/06/04,01:31:15,09,10,1, 11.8,1,1, 18.886, 10605.759, 269.813, 52681.850 21/06/04,01:31:15,10,10,1, 11.8,1,1, 18.886, 10605.773, 269.809, 52681.898 21/06/04,01:31:15,11,10,1, 11.8,1,1, 18.886, 10605.755, 269.798, 52681.924 21/06/04,01:31:15,12,10,1, 11.8,1,1, 18.886, 10605.745, 269.770, 52681.908 21/06/04,01:31:15,13,10,1, 11.8,1,1, 18.886, 10605.753, 269.796, 52681.889 21/06/04,01:31:15,14,10,1, 11.8,1,1, 18.886, 10605.784, 269.808, 52681.857 21/06/04,01:31:15,15,10,1, 11.8,1,1, 18.886, 10605.757, 269.777, 52681.753 21/06/04,01:31:15,16,10,1, 11.8,1,1, 18.886, 10605.718, 269.741, 52681.726 21/06/04,01:31:15,17,10,1, 11.8,1,1, 18.886, 10605.748, 269.767, 52681.761 21/06/04,01:31:15,18,10,1, 11.8,1,1, 18.886, 10605.768, 269.807, 52681.803 21/06/04,01:31:15,19,10,1, 11.8,1,1, 18.886, 10605.755, 269.800, 52681.828 21/06/04,01:31:16,00,10,1, 11.9,1,1, 18.884, 10605.750, 269.800, 52681.828 21/06/04,01:31:16,01,10,1, 11.9,1,1, 18.884, 10605.749, 269.799, 52681.866 21/06/04,01:31:16,02,10,1, 11.9,1,1, 18.884, 10605.765, 269.817, 52681.865 21/06/04,01:31:16,03,10,1, 11.9,1,1, 18.884, 10605.748, 269.841, 52681.863 21/06/04,01:31:16,04,10,1, 11.9,1,1, 18.884, 10605.770, 269.781, 52681.749 21/06/04,01:31:16,05,10,1, 11.9,1,1, 18.884, 10605.750, 269.766, 52681.745 21/06/04,01:31:16,06,10,1, 11.9,1,1, 18.884, 10605.771, 269.822, 52681.778 21/06/04,01:31:16,07,10,1, 11.9,1,1, 18.884, 10605.748, 269.801, 52681.818 21/06/04,01:31:16,08,10,1, 11.9,1,1, 18.884, 10605.752, 269.790, 52681.877 21/06/04,01:31:16,09,10,1, 11.9,1,1, 18.884, 10605.735, 269.797, 52681.902 21/06/04,01:31:16,10,10,1, 11.9,1,1, 18.884, 10605.767, 269.815, 52681.915 21/06/04,01:31:16,11,10,1, 11.9,1,1, 18.884, 10605.741, 269.797, 52681.897 21/06/04,01:31:16,12,10,1, 11.9,1,1, 18.884, 10605.754, 269.801, 52681.817 21/06/04,01:31:16,13,10,1, 11.9,1,1, 18.884, 10605.777, 269.815, 52681.760 21/06/04,01:31:16,14,10,1, 11.9,1,1, 18.884, 10605.742, 269.795, 52681.772 21/06/04,01:31:16,15,10,1, 11.9,1,1, 18.884, 10605.774, 269.790, 52681.770 21/06/04,01:31:16,16,10,1, 11.9,1,1, 18.884, 10605.778, 269.780, 52681.829 21/06/04,01:31:16,17,10,1, 11.9,1,1, 18.884, 10605.770, 269.763, 52681.854 21/06/04,01:31:16,18,10,1, 11.9,1,1, 18.884, 10605.751, 269.805, 52681.909 21/06/04,01:31:16,19,10,1, 11.9,1,1, 18.884, 10605.790, 269.817, 52681.911 21/06/04,01:31:17,00,10,1, 11.9,1,1, 18.887, 10605.783, 269.817, 52681.911 21/06/04,01:31:17,01,10,1, 11.9,1,1, 18.887, 10605.750, 269.769, 52681.780 21/06/04,01:31:17,02,10,1, 11.9,1,1, 18.887, 10605.781, 269.802, 52681.808 21/06/04,01:31:17,03,10,1, 11.9,1,1, 18.887, 10605.758, 269.808, 52681.781 21/06/04,01:31:17,04,10,1, 11.9,1,1, 18.887, 10605.757, 269.789, 52681.730 21/06/04,01:31:17,05,10,1, 11.9,1,1, 18.887, 10605.772, 269.801, 52681.826 21/06/04,01:31:17,06,10,1, 11.9,1,1, 18.887, 10605.735, 269.800, 52681.882 21/06/04,01:31:17,07,10,1, 11.9,1,1, 18.887, 10605.779, 269.822, 52681.915 21/06/04,01:31:17,08,10,1, 11.9,1,1, 18.887, 10605.721, 269.830, 52681.908 21/06/04,01:31:17,09,10,1, 11.9,1,1, 18.887, 10605.743, 269.780, 52681.840 21/06/04,01:31:17,10,10,1, 11.9,1,1, 18.887, 10605.733, 269.805, 52681.785 21/06/04,01:31:17,11,10,1, 11.9,1,1, 18.887, 10605.761, 269.811, 52681.769 21/06/04,01:31:17,12,10,1, 11.9,1,1, 18.887, 10605.755, 269.818, 52681.770 21/06/04,01:31:17,13,10,1, 11.9,1,1, 18.887, 10605.759, 269.780, 52681.807 21/06/04,01:31:17,14,10,1, 11.9,1,1, 18.887, 10605.756, 269.776, 52681.817 21/06/04,01:31:17,15,10,1, 11.9,1,1, 18.887, 10605.754, 269.814, 52681.909 21/06/04,01:31:17,16,10,1, 11.9,1,1, 18.887, 10605.735, 269.833, 52681.919 21/06/04,01:31:17,17,10,1, 11.9,1,1, 18.887, 10605.757, 269.827, 52681.913 21/06/04,01:31:17,18,10,1, 11.9,1,1, 18.887, 10605.739, 269.773, 52681.815 21/06/04,01:31:17,19,10,1, 11.9,1,1, 18.887, 10605.772, 269.798, 52681.753 21/06/04,01:31:18,00,10,1, 11.9,1,1, 18.887, 10605.767, 269.798, 52681.753 21/06/04,01:31:18,01,10,1, 11.9,1,1, 18.887, 10605.751, 269.820, 52681.768 21/06/04,01:31:18,02,10,1, 11.9,1,1, 18.887, 10605.773, 269.780, 52681.808 21/06/04,01:31:18,03,10,1, 11.9,1,1, 18.887, 10605.725, 269.820, 52681.882 21/06/04,01:31:18,04,10,1, 11.9,1,1, 18.887, 10605.743, 269.833, 52681.880 21/06/04,01:31:18,05,10,1, 11.9,1,1, 18.887, 10605.765, 269.832, 52681.879 21/06/04,01:31:18,06,10,1, 11.9,1,1, 18.887, 10605.737, 269.797, 52681.816 21/06/04,01:31:18,07,10,1, 11.9,1,1, 18.887, 10605.755, 269.804, 52681.772 21/06/04,01:31:18,08,10,1, 11.9,1,1, 18.887, 10605.765, 269.835, 52681.764 21/06/04,01:31:18,09,10,1, 11.9,1,1, 18.887, 10605.764, 269.802, 52681.699 21/06/04,01:31:18,10,10,1, 11.9,1,1, 18.887, 10605.748, 269.794, 52681.749 21/06/04,01:31:18,11,10,1, 11.9,1,1, 18.887, 10605.736, 269.786, 52681.706 21/06/04,01:31:18,12,10,1, 11.9,1,1, 18.887, 10605.751, 269.802, 52681.960 21/06/04,01:31:18,13,10,1, 11.9,1,1, 18.887, 10605.778, 269.842, 52681.989 21/06/04,01:31:18,14,10,1, 11.9,1,1, 18.887, 10605.734, 269.827, 52681.899 21/06/04,01:31:18,15,10,1, 11.9,1,1, 18.887, 10605.774, 269.821, 52681.832 21/06/04,01:31:18,16,10,1, 11.9,1,1, 18.887, 10605.785, 269.802, 52681.793 21/06/04,01:31:18,17,10,1, 11.9,1,1, 18.887, 10605.788, 269.816, 52681.745 21/06/04,01:31:18,18,10,1, 11.9,1,1, 18.887, 10605.756, 269.831, 52681.774 21/06/04,01:31:18,19,10,1, 11.9,1,1, 18.887, 10605.778, 269.811, 52681.770 21/06/04,01:31:19,00,10,1, 11.8,1,1, 18.883, 10605.775, 269.811, 52681.770 21/06/04,01:31:19,01,10,1, 11.8,1,1, 18.883, 10605.794, 269.831, 52681.931 21/06/04,01:31:19,02,10,1, 11.8,1,1, 18.883, 10605.746, 269.805, 52681.882 21/06/04,01:31:19,03,10,1, 11.8,1,1, 18.883, 10605.741, 269.769, 52681.799 21/06/04,01:31:19,04,10,1, 11.8,1,1, 18.883, 10605.784, 269.810, 52681.791 21/06/04,01:31:19,05,10,1, 11.8,1,1, 18.883, 10605.769, 269.846, 52681.789 21/06/04,01:31:19,06,10,1, 11.8,1,1, 18.883, 10605.761, 269.820, 52681.752 21/06/04,01:31:19,07,10,1, 11.8,1,1, 18.883, 10605.748, 269.812, 52681.791 21/06/04,01:31:19,08,10,1, 11.8,1,1, 18.883, 10605.788, 269.802, 52681.844 21/06/04,01:31:19,09,10,1, 11.8,1,1, 18.883, 10605.757, 269.879, 52681.946 21/06/04,01:31:19,10,10,1, 11.8,1,1, 18.883, 10605.781, 269.834, 52681.922 21/06/04,01:31:19,11,10,1, 11.8,1,1, 18.883, 10605.759, 269.824, 52681.842 21/06/04,01:31:19,12,10,1, 11.8,1,1, 18.883, 10605.749, 269.814, 52681.802 21/06/04,01:31:19,13,10,1, 11.8,1,1, 18.883, 10605.753, 269.812, 52681.760 21/06/04,01:31:19,14,10,1, 11.8,1,1, 18.883, 10605.754, 269.830, 52681.732 21/06/04,01:31:19,15,10,1, 11.8,1,1, 18.883, 10605.745, 269.791, 52681.720 21/06/04,01:31:19,16,10,1, 11.8,1,1, 18.883, 10605.757, 269.829, 52681.863 21/06/04,01:31:19,17,10,1, 11.8,1,1, 18.883, 10605.761, 269.869, 52681.889 21/06/04,01:31:19,18,10,1, 11.8,1,1, 18.883, 10605.736, 269.845, 52681.924 21/06/04,01:31:19,19,10,1, 11.8,1,1, 18.883, 10605.774, 269.836, 52681.890 21/06/04,01:31:20,00,10,1, 11.8,1,1, 18.886, 10605.767, 269.836, 52681.890 21/06/04,01:31:20,01,10,1, 11.8,1,1, 18.886, 10605.759, 269.826, 52681.790 21/06/04,01:31:20,02,10,1, 11.8,1,1, 18.886, 10605.779, 269.839, 52681.789 21/06/04,01:31:20,03,10,1, 11.8,1,1, 18.886, 10605.778, 269.843, 52681.757 21/06/04,01:31:20,04,10,1, 11.8,1,1, 18.886, 10605.767, 269.827, 52681.796 21/06/04,01:31:20,05,10,1, 11.8,1,1, 18.886, 10605.735, 269.844, 52681.819 21/06/04,01:31:20,06,10,1, 11.8,1,1, 18.886, 10605.774, 269.835, 52681.928 21/06/04,01:31:20,07,10,1, 11.8,1,1, 18.886, 10605.749, 269.815, 52681.857 21/06/04,01:31:20,08,10,1, 11.8,1,1, 18.886, 10605.750, 269.845, 52681.856 21/06/04,01:31:20,09,10,1, 11.8,1,1, 18.886, 10605.758, 269.835, 52681.805 21/06/04,01:31:20,10,10,1, 11.8,1,1, 18.886, 10605.762, 269.857, 52681.738 21/06/04,01:31:20,11,10,1, 11.8,1,1, 18.886, 10605.760, 269.828, 52681.722 21/06/04,01:31:20,12,10,1, 11.8,1,1, 18.886, 10605.760, 269.804, 52681.736 21/06/04,01:31:20,13,10,1, 11.8,1,1, 18.886, 10605.769, 269.857, 52681.835 21/06/04,01:31:20,14,10,1, 11.8,1,1, 18.886, 10605.787, 269.846, 52682.018 21/06/04,01:31:20,15,10,1, 11.8,1,1, 18.886, 10605.743, 269.840, 52681.853 21/06/04,01:31:20,16,10,1, 11.8,1,1, 18.886, 10605.734, 269.833, 52681.907 21/06/04,01:31:20,17,10,1, 11.8,1,1, 18.886, 10605.740, 269.832, 52681.842 21/06/04,01:31:20,18,10,1, 11.8,1,1, 18.886, 10605.761, 269.848, 52681.803 21/06/04,01:31:20,19,10,1, 11.8,1,1, 18.886, 10605.743, 269.808, 52681.698 21/06/04,01:31:21,00,10,1, 11.8,1,1, 18.885, 10605.742, 269.808, 52681.698 21/06/04,01:31:21,01,10,1, 11.8,1,1, 18.885, 10605.748, 269.807, 52681.761 21/06/04,01:31:21,02,10,1, 11.8,1,1, 18.885, 10605.760, 269.871, 52681.903 21/06/04,01:31:21,03,10,1, 11.8,1,1, 18.885, 10605.749, 269.843, 52681.918 21/06/04,01:31:21,04,10,1, 11.8,1,1, 18.885, 10605.754, 269.817, 52681.870 21/06/04,01:31:21,05,10,1, 11.8,1,1, 18.885, 10605.760, 269.828, 52681.852 21/06/04,01:31:21,06,10,1, 11.8,1,1, 18.885, 10605.767, 269.860, 52681.792 21/06/04,01:31:21,07,10,1, 11.8,1,1, 18.885, 10605.778, 269.851, 52681.721 21/06/04,01:31:21,08,10,1, 11.8,1,1, 18.885, 10605.750, 269.791, 52681.698 21/06/04,01:31:21,09,10,1, 11.8,1,1, 18.885, 10605.770, 269.793, 52681.769 21/06/04,01:31:21,10,10,1, 11.8,1,1, 18.885, 10605.759, 269.831, 52681.881 21/06/04,01:31:21,11,10,1, 11.8,1,1, 18.885, 10605.762, 269.836, 52681.889 21/06/04,01:31:21,12,10,1, 11.8,1,1, 18.885, 10605.739, 269.833, 52681.915 21/06/04,01:31:21,13,10,1, 11.8,1,1, 18.885, 10605.779, 269.827, 52681.896 21/06/04,01:31:21,14,10,1, 11.8,1,1, 18.885, 10605.759, 269.846, 52681.760 21/06/04,01:31:21,15,10,1, 11.8,1,1, 18.885, 10605.751, 269.832, 52681.763 21/06/04,01:31:21,16,10,1, 11.8,1,1, 18.885, 10605.767, 269.813, 52681.726 21/06/04,01:31:21,17,10,1, 11.8,1,1, 18.885, 10605.733, 269.792, 52681.720 21/06/04,01:31:21,18,10,1, 11.8,1,1, 18.885, 10605.771, 269.877, 52681.855 21/06/04,01:31:21,19,10,1, 11.8,1,1, 18.885, 10605.765, 269.850, 52681.872 21/06/04,01:31:22,00,10,1, 11.9,1,1, 18.886, 10605.758, 269.850, 52681.872 21/06/04,01:31:22,01,10,1, 11.9,1,1, 18.886, 10605.775, 269.821, 52681.953 21/06/04,01:31:22,02,10,1, 11.9,1,1, 18.886, 10605.763, 269.852, 52681.892 21/06/04,01:31:22,03,10,1, 11.9,1,1, 18.886, 10605.766, 269.821, 52681.841 21/06/04,01:31:22,04,10,1, 11.9,1,1, 18.886, 10605.752, 269.824, 52681.768 21/06/04,01:31:22,05,10,1, 11.9,1,1, 18.886, 10605.774, 269.817, 52681.777 21/06/04,01:31:22,06,10,1, 11.9,1,1, 18.886, 10605.753, 269.831, 52681.854 21/06/04,01:31:22,07,10,1, 11.9,1,1, 18.886, 10605.750, 269.806, 52681.904 21/06/04,01:31:22,08,10,1, 11.9,1,1, 18.886, 10605.774, 269.830, 52681.909 21/06/04,01:31:22,09,10,1, 11.9,1,1, 18.886, 10605.737, 269.793, 52681.946 21/06/04,01:31:22,10,10,1, 11.9,1,1, 18.886, 10605.754, 269.838, 52681.913 21/06/04,01:31:22,11,10,1, 11.9,1,1, 18.886, 10605.799, 269.840, 52681.868 21/06/04,01:31:22,12,10,1, 11.9,1,1, 18.886, 10605.748, 269.811, 52681.766 21/06/04,01:31:22,13,10,1, 11.9,1,1, 18.886, 10605.773, 269.818, 52681.758 21/06/04,01:31:22,14,10,1, 11.9,1,1, 18.886, 10605.774, 269.856, 52681.816 21/06/04,01:31:22,15,10,1, 11.9,1,1, 18.886, 10605.753, 269.813, 52681.843 21/06/04,01:31:22,16,10,1, 11.9,1,1, 18.886, 10605.760, 269.815, 52681.894 21/06/04,01:31:22,17,10,1, 11.9,1,1, 18.886, 10605.724, 269.826, 52681.938 21/06/04,01:31:22,18,10,1, 11.9,1,1, 18.886, 10605.782, 269.847, 52681.975 21/06/04,01:31:22,19,10,1, 11.9,1,1, 18.886, 10605.744, 269.873, 52681.873 21/06/04,01:31:23,00,10,1, 11.9,1,1, 18.884, 10605.742, 269.873, 52681.873 21/06/04,01:31:23,01,10,1, 11.9,1,1, 18.884, 10605.762, 269.793, 52681.785 21/06/04,01:31:23,02,10,1, 11.9,1,1, 18.884, 10605.769, 269.838, 52681.805 21/06/04,01:31:23,03,10,1, 11.9,1,1, 18.884, 10605.754, 269.823, 52681.811 21/06/04,01:31:23,04,10,1, 11.9,1,1, 18.884, 10605.751, 269.838, 52681.838 21/06/04,01:31:23,05,10,1, 11.9,1,1, 18.884, 10605.731, 269.838, 52681.905 21/06/04,01:31:23,06,10,1, 11.9,1,1, 18.884, 10605.751, 269.842, 52681.955 21/06/04,01:31:23,07,10,1, 11.9,1,1, 18.884, 10605.753, 269.829, 52681.939 21/06/04,01:31:23,08,10,1, 11.9,1,1, 18.884, 10605.749, 269.786, 52681.830 21/06/04,01:31:23,09,10,1, 11.9,1,1, 18.884, 10605.754, 269.821, 52681.801 21/06/04,01:31:23,10,10,1, 11.9,1,1, 18.884, 10605.759, 269.829, 52681.752 21/06/04,01:31:23,11,10,1, 11.9,1,1, 18.884, 10605.748, 269.803, 52681.772 21/06/04,01:31:23,12,10,1, 11.9,1,1, 18.884, 10605.709, 269.814, 52681.772 21/06/04,01:31:23,13,10,1, 11.9,1,1, 18.884, 10605.765, 269.813, 52681.860 21/06/04,01:31:23,14,10,1, 11.9,1,1, 18.884, 10605.758, 269.870, 52681.936 21/06/04,01:31:23,15,10,1, 11.9,1,1, 18.884, 10605.704, 269.834, 52681.888 21/06/04,01:31:23,16,10,1, 11.9,1,1, 18.884, 10605.724, 269.809, 52681.893 21/06/04,01:31:23,17,10,1, 11.9,1,1, 18.884, 10605.741, 269.821, 52681.847 21/06/04,01:31:23,18,10,1, 11.9,1,1, 18.884, 10605.745, 269.830, 52681.787 21/06/04,01:31:23,19,10,1, 11.9,1,1, 18.884, 10605.761, 269.844, 52681.741 21/06/04,01:31:24,00,10,1, 11.8,1,1, 18.884, 10605.758, 269.844, 52681.741 21/06/04,01:31:24,01,10,1, 11.8,1,1, 18.884, 10605.748, 269.832, 52681.817 21/06/04,01:31:24,02,10,1, 11.8,1,1, 18.884, 10605.763, 269.851, 52681.856 21/06/04,01:31:24,03,10,1, 11.8,1,1, 18.884, 10605.740, 269.838, 52681.850 21/06/04,01:31:24,04,10,1, 11.8,1,1, 18.884, 10605.715, 269.867, 52682.127 21/06/04,01:31:24,05,10,1, 11.8,1,1, 18.884, 10605.752, 269.848, 52681.875 21/06/04,01:31:24,06,10,1, 11.8,1,1, 18.884, 10605.793, 269.842, 52681.797 21/06/04,01:31:24,07,10,1, 11.8,1,1, 18.884, 10605.748, 269.832, 52681.765 21/06/04,01:31:24,08,10,1, 11.8,1,1, 18.884, 10605.743, 269.814, 52681.746 21/06/04,01:31:24,09,10,1, 11.8,1,1, 18.884, 10605.729, 269.850, 52681.826 21/06/04,01:31:24,10,10,1, 11.8,1,1, 18.884, 10605.762, 269.833, 52681.833 21/06/04,01:31:24,11,10,1, 11.8,1,1, 18.884, 10605.729, 269.825, 52681.879 21/06/04,01:31:24,12,10,1, 11.8,1,1, 18.884, 10605.749, 269.824, 52681.882 21/06/04,01:31:24,13,10,1, 11.8,1,1, 18.884, 10605.763, 269.848, 52681.885 21/06/04,01:31:24,14,10,1, 11.8,1,1, 18.884, 10605.762, 269.833, 52681.837 21/06/04,01:31:24,15,10,1, 11.8,1,1, 18.884, 10605.754, 269.849, 52681.806 21/06/04,01:31:24,16,10,1, 11.8,1,1, 18.884, 10605.735, 269.817, 52681.765 21/06/04,01:31:24,17,10,1, 11.8,1,1, 18.884, 10605.752, 269.825, 52681.703 21/06/04,01:31:24,18,10,1, 11.8,1,1, 18.884, 10605.745, 269.841, 52681.790 21/06/04,01:31:24,19,10,1, 11.8,1,1, 18.884, 10605.748, 269.824, 52681.810 21/06/04,01:31:25,00,10,1, 11.9,1,1, 18.885, 10605.742, 269.824, 52681.810 21/06/04,01:31:25,01,10,1, 11.9,1,1, 18.885, 10605.761, 269.847, 52681.923 21/06/04,01:31:25,02,10,1, 11.9,1,1, 18.885, 10605.739, 269.841, 52681.891 21/06/04,01:31:25,03,10,1, 11.9,1,1, 18.885, 10605.755, 269.829, 52681.855 21/06/04,01:31:25,04,10,1, 11.9,1,1, 18.885, 10605.746, 269.804, 52681.755 21/06/04,01:31:25,05,10,1, 11.9,1,1, 18.885, 10605.751, 269.843, 52681.762 21/06/04,01:31:25,06,10,1, 11.9,1,1, 18.885, 10605.749, 269.842, 52681.814 21/06/04,01:31:25,07,10,1, 11.9,1,1, 18.885, 10605.767, 269.803, 52681.834 21/06/04,01:31:25,08,10,1, 11.9,1,1, 18.885, 10605.772, 269.818, 52681.892 21/06/04,01:31:25,09,10,1, 11.9,1,1, 18.885, 10605.760, 269.887, 52681.945 21/06/04,01:31:25,10,10,1, 11.9,1,1, 18.885, 10605.762, 269.881, 52681.996 21/06/04,01:31:25,11,10,1, 11.9,1,1, 18.885, 10605.720, 269.808, 52681.908 21/06/04,01:31:25,12,10,1, 11.9,1,1, 18.885, 10605.724, 269.842, 52681.838 21/06/04,01:31:25,13,10,1, 11.9,1,1, 18.885, 10605.764, 269.839, 52681.841 21/06/04,01:31:25,14,10,1, 11.9,1,1, 18.885, 10605.745, 269.828, 52681.770 21/06/04,01:31:25,15,10,1, 11.9,1,1, 18.885, 10605.749, 269.811, 52681.812 21/06/04,01:31:25,16,10,1, 11.9,1,1, 18.885, 10605.764, 269.845, 52681.849 21/06/04,01:31:25,17,10,1, 11.9,1,1, 18.885, 10605.750, 269.854, 52681.933 21/06/04,01:31:25,18,10,1, 11.9,1,1, 18.885, 10605.757, 269.828, 52681.939 21/06/04,01:31:25,19,10,1, 11.9,1,1, 18.885, 10605.733, 269.816, 52681.919 21/06/04,01:31:26,00,10,1, 11.8,1,1, 18.885, 10605.725, 269.816, 52681.919 21/06/04,01:31:26,01,10,1, 11.8,1,1, 18.885, 10605.762, 269.836, 52681.861 21/06/04,01:31:26,02,10,1, 11.8,1,1, 18.885, 10605.765, 269.854, 52681.750 21/06/04,01:31:26,03,10,1, 11.8,1,1, 18.885, 10605.742, 269.793, 52681.717 21/06/04,01:31:26,04,10,1, 11.8,1,1, 18.885, 10605.719, 269.796, 52681.734 21/06/04,01:31:26,05,10,1, 11.8,1,1, 18.885, 10605.768, 269.856, 52681.844 21/06/04,01:31:26,06,10,1, 11.8,1,1, 18.885, 10605.722, 269.854, 52681.869 21/06/04,01:31:26,07,10,1, 11.8,1,1, 18.885, 10605.716, 269.840, 52681.875 21/06/04,01:31:26,08,10,1, 11.8,1,1, 18.885, 10605.750, 269.854, 52681.890 21/06/04,01:31:26,09,10,1, 11.8,1,1, 18.885, 10605.730, 269.871, 52681.827 21/06/04,01:31:26,10,10,1, 11.8,1,1, 18.885, 10605.745, 269.842, 52681.756 21/06/04,01:31:26,11,10,1, 11.8,1,1, 18.885, 10605.729, 269.808, 52681.691 21/06/04,01:31:26,12,10,1, 11.8,1,1, 18.885, 10605.778, 269.835, 52681.717 21/06/04,01:31:26,13,10,1, 11.8,1,1, 18.885, 10605.788, 269.854, 52681.815 21/06/04,01:31:26,14,10,1, 11.8,1,1, 18.885, 10605.754, 269.806, 52681.821 21/06/04,01:31:26,15,10,1, 11.8,1,1, 18.885, 10605.734, 269.845, 52681.911 21/06/04,01:31:26,16,10,1, 11.8,1,1, 18.885, 10605.739, 269.838, 52681.786 21/06/04,01:31:26,17,10,1, 11.8,1,1, 18.885, 10605.730, 269.848, 52681.956 21/06/04,01:31:26,18,10,1, 11.8,1,1, 18.885, 10605.746, 269.820, 52681.844 21/06/04,01:31:26,19,10,1, 11.8,1,1, 18.885, 10605.743, 269.842, 52681.798 21/06/04,01:31:27,00,11,1, 11.9,1,1, 18.882, 10605.742, 269.842, 52681.798 21/06/04,01:31:27,01,11,1, 11.9,1,1, 18.882, 10605.768, 269.847, 52681.794 21/06/04,01:31:27,02,11,1, 11.9,1,1, 18.882, 10605.749, 269.852, 52681.795 21/06/04,01:31:27,03,11,1, 11.9,1,1, 18.882, 10605.737, 269.815, 52681.838 21/06/04,01:31:27,04,11,1, 11.9,1,1, 18.882, 10605.746, 269.846, 52681.910 21/06/04,01:31:27,05,11,1, 11.9,1,1, 18.882, 10605.748, 269.883, 52681.881 21/06/04,01:31:27,06,11,1, 11.9,1,1, 18.882, 10605.727, 269.843, 52681.835 21/06/04,01:31:27,07,11,1, 11.9,1,1, 18.882, 10605.746, 269.817, 52681.779 21/06/04,01:31:27,08,11,1, 11.9,1,1, 18.882, 10605.728, 269.839, 52681.737 21/06/04,01:31:27,09,11,1, 11.9,1,1, 18.882, 10605.740, 269.827, 52681.682 21/06/04,01:31:27,10,11,1, 11.9,1,1, 18.882, 10605.748, 269.809, 52681.721 21/06/04,01:31:27,11,11,1, 11.9,1,1, 18.882, 10605.740, 269.818, 52681.774 21/06/04,01:31:27,12,11,1, 11.9,1,1, 18.882, 10605.743, 269.861, 52681.906 21/06/04,01:31:27,13,11,1, 11.9,1,1, 18.882, 10605.730, 269.858, 52681.885 21/06/04,01:31:27,14,11,1, 11.9,1,1, 18.882, 10605.756, 269.839, 52681.855 21/06/04,01:31:27,15,11,1, 11.9,1,1, 18.882, 10605.749, 269.827, 52681.864 21/06/04,01:31:27,16,11,1, 11.9,1,1, 18.882, 10605.737, 269.833, 52681.782 21/06/04,01:31:27,17,11,1, 11.9,1,1, 18.882, 10605.738, 269.821, 52681.699 21/06/04,01:31:27,18,11,1, 11.9,1,1, 18.882, 10605.726, 269.840, 52681.757 21/06/04,01:31:27,19,11,1, 11.9,1,1, 18.882, 10605.751, 269.837, 52681.834 21/06/04,01:31:28,00,11,1, 11.8,1,1, 18.884, 10605.750, 269.837, 52681.834 21/06/04,01:31:28,01,11,1, 11.8,1,1, 18.884, 10605.736, 269.841, 52681.912 21/06/04,01:31:28,02,11,1, 11.8,1,1, 18.884, 10605.757, 269.843, 52681.893 21/06/04,01:31:28,03,11,1, 11.8,1,1, 18.884, 10605.775, 269.850, 52681.874 21/06/04,01:31:28,04,11,1, 11.8,1,1, 18.884, 10605.762, 269.865, 52681.804 21/06/04,01:31:28,05,11,1, 11.8,1,1, 18.884, 10605.751, 269.838, 52681.702 21/06/04,01:31:28,06,11,1, 11.8,1,1, 18.884, 10605.752, 269.803, 52681.744 21/06/04,01:31:28,07,11,1, 11.8,1,1, 18.884, 10605.769, 269.883, 52681.815 21/06/04,01:31:28,08,11,1, 11.8,1,1, 18.884, 10605.760, 269.866, 52681.809 21/06/04,01:31:28,09,11,1, 11.8,1,1, 18.884, 10605.731, 269.832, 52681.921 21/06/04,01:31:28,10,11,1, 11.8,1,1, 18.884, 10605.722, 269.865, 52681.914 21/06/04,01:31:28,11,11,1, 11.8,1,1, 18.884, 10605.757, 269.857, 52681.917 21/06/04,01:31:28,12,11,1, 11.8,1,1, 18.884, 10605.730, 269.829, 52681.852 21/06/04,01:31:28,13,11,1, 11.8,1,1, 18.884, 10605.715, 269.819, 52681.752 21/06/04,01:31:28,14,11,1, 11.8,1,1, 18.884, 10605.732, 269.863, 52681.754 21/06/04,01:31:28,15,11,1, 11.8,1,1, 18.884, 10605.742, 269.831, 52681.737 21/06/04,01:31:28,16,11,1, 11.8,1,1, 18.884, 10605.729, 269.844, 52681.764 21/06/04,01:31:28,17,11,1, 11.8,1,1, 18.884, 10605.730, 269.813, 52681.835 21/06/04,01:31:28,18,11,1, 11.8,1,1, 18.884, 10605.720, 269.850, 52681.878 21/06/04,01:31:28,19,11,1, 11.8,1,1, 18.884, 10605.728, 269.873, 52681.938 21/06/04,01:31:29,00,11,1, 11.8,1,1, 18.886, 10605.725, 269.873, 52681.938 21/06/04,01:31:29,01,11,1, 11.8,1,1, 18.886, 10605.730, 269.817, 52681.891 21/06/04,01:31:29,02,11,1, 11.8,1,1, 18.886, 10605.757, 269.836, 52681.836 21/06/04,01:31:29,03,11,1, 11.8,1,1, 18.886, 10605.739, 269.809, 52681.782 21/06/04,01:31:29,04,11,1, 11.8,1,1, 18.886, 10605.742, 269.821, 52681.752 21/06/04,01:31:29,05,11,1, 11.8,1,1, 18.886, 10605.748, 269.811, 52681.817 21/06/04,01:31:29,06,11,1, 11.8,1,1, 18.886, 10605.732, 269.834, 52681.909 21/06/04,01:31:29,07,11,1, 11.8,1,1, 18.886, 10605.742, 269.847, 52681.916 21/06/04,01:31:29,08,11,1, 11.8,1,1, 18.886, 10605.759, 269.828, 52681.920 21/06/04,01:31:29,09,11,1, 11.8,1,1, 18.886, 10605.712, 269.838, 52681.900 21/06/04,01:31:29,10,11,1, 11.8,1,1, 18.886, 10605.735, 269.835, 52681.889 21/06/04,01:31:29,11,11,1, 11.8,1,1, 18.886, 10605.731, 269.829, 52681.791 21/06/04,01:31:29,12,11,1, 11.8,1,1, 18.886, 10605.725, 269.806, 52681.782 21/06/04,01:31:29,13,11,1, 11.8,1,1, 18.886, 10605.760, 269.855, 52681.803 21/06/04,01:31:29,14,11,1, 11.8,1,1, 18.886, 10605.732, 269.863, 52681.841 21/06/04,01:31:29,15,11,1, 11.8,1,1, 18.886, 10605.724, 269.832, 52681.869 21/06/04,01:31:29,16,11,1, 11.8,1,1, 18.886, 10605.727, 269.823, 52681.916 21/06/04,01:31:29,17,11,1, 11.8,1,1, 18.886, 10605.754, 269.863, 52681.973 21/06/04,01:31:29,18,11,1, 11.8,1,1, 18.886, 10605.689, 269.848, 52681.886 21/06/04,01:31:29,19,11,1, 11.8,1,1, 18.886, 10605.748, 269.835, 52681.809 21/06/04,01:31:30,00,11,1, 11.9,1,1, 18.887, 10605.742, 269.835, 52681.809 21/06/04,01:31:30,01,11,1, 11.9,1,1, 18.887, 10605.726, 269.855, 52681.799 21/06/04,01:31:30,02,11,1, 11.9,1,1, 18.887, 10605.731, 269.830, 52681.803 21/06/04,01:31:30,03,11,1, 11.9,1,1, 18.887, 10605.711, 269.847, 52681.790 21/06/04,01:31:30,04,11,1, 11.9,1,1, 18.887, 10605.741, 269.831, 52681.905 21/06/04,01:31:30,05,11,1, 11.9,1,1, 18.887, 10605.764, 269.872, 52681.927 21/06/04,01:31:30,06,11,1, 11.9,1,1, 18.887, 10605.723, 269.846, 52681.926 21/06/04,01:31:30,07,11,1, 11.9,1,1, 18.887, 10605.707, 269.842, 52681.883 21/06/04,01:31:30,08,11,1, 11.9,1,1, 18.887, 10605.738, 269.859, 52681.877 21/06/04,01:31:30,09,11,1, 11.9,1,1, 18.887, 10605.754, 269.885, 52681.821 21/06/04,01:31:30,10,11,1, 11.9,1,1, 18.887, 10605.704, 269.828, 52681.749 21/06/04,01:31:30,11,11,1, 11.9,1,1, 18.887, 10605.709, 269.823, 52681.796 21/06/04,01:31:30,12,11,1, 11.9,1,1, 18.887, 10605.726, 269.857, 52681.822 21/06/04,01:31:30,13,11,1, 11.9,1,1, 18.887, 10605.735, 269.861, 52681.893 21/06/04,01:31:30,14,11,1, 11.9,1,1, 18.887, 10605.721, 269.825, 52681.920 21/06/04,01:31:30,15,11,1, 11.9,1,1, 18.887, 10605.738, 269.849, 52681.922 21/06/04,01:31:30,16,11,1, 11.9,1,1, 18.887, 10605.742, 269.883, 52681.943 21/06/04,01:31:30,17,11,1, 11.9,1,1, 18.887, 10605.747, 269.848, 52681.856 21/06/04,01:31:30,18,11,1, 11.9,1,1, 18.887, 10605.743, 269.820, 52681.751 21/06/04,01:31:30,19,11,1, 11.9,1,1, 18.887, 10605.715, 269.821, 52681.790 21/06/04,01:31:31,00,11,1, 11.9,1,1, 18.881, 10605.708, 269.821, 52681.790 21/06/04,01:31:31,01,11,1, 11.9,1,1, 18.881, 10605.716, 269.844, 52681.811 21/06/04,01:31:31,02,11,1, 11.9,1,1, 18.881, 10605.707, 269.839, 52681.886 21/06/04,01:31:31,03,11,1, 11.9,1,1, 18.881, 10605.723, 269.854, 52681.954 21/06/04,01:31:31,04,11,1, 11.9,1,1, 18.881, 10605.737, 269.868, 52681.963 21/06/04,01:31:31,05,11,1, 11.9,1,1, 18.881, 10605.712, 269.835, 52681.912 21/06/04,01:31:31,06,11,1, 11.9,1,1, 18.881, 10605.713, 269.835, 52681.814 21/06/04,01:31:31,07,11,1, 11.9,1,1, 18.881, 10605.717, 269.856, 52681.795 21/06/04,01:31:31,08,11,1, 11.9,1,1, 18.881, 10605.745, 269.841, 52681.786 21/06/04,01:31:31,09,11,1, 11.9,1,1, 18.881, 10605.714, 269.855, 52681.798 21/06/04,01:31:31,10,11,1, 11.9,1,1, 18.881, 10605.713, 269.839, 52681.795 21/06/04,01:31:31,11,11,1, 11.9,1,1, 18.881, 10605.699, 269.869, 52681.917 21/06/04,01:31:31,12,11,1, 11.9,1,1, 18.881, 10605.721, 269.817, 52681.915 21/06/04,01:31:31,13,11,1, 11.9,1,1, 18.881, 10605.736, 269.822, 52681.956 21/06/04,01:31:31,14,11,1, 11.9,1,1, 18.881, 10605.725, 269.833, 52681.929 21/06/04,01:31:31,15,11,1, 11.9,1,1, 18.881, 10605.717, 269.859, 52681.818 21/06/04,01:31:31,16,11,1, 11.9,1,1, 18.881, 10605.730, 269.858, 52681.788 21/06/04,01:31:31,17,11,1, 11.9,1,1, 18.881, 10605.703, 269.818, 52681.729 21/06/04,01:31:31,18,11,1, 11.9,1,1, 18.881, 10605.695, 269.857, 52681.785 21/06/04,01:31:31,19,11,1, 11.9,1,1, 18.881, 10605.749, 269.853, 52681.837 21/06/04,01:31:32,00,11,1, 11.9,1,1, 18.885, 10605.742, 269.853, 52681.837 21/06/04,01:31:32,01,11,1, 11.9,1,1, 18.885, 10605.703, 269.845, 52681.930 21/06/04,01:31:32,02,11,1, 11.9,1,1, 18.885, 10605.710, 269.894, 52681.947 21/06/04,01:31:32,03,11,1, 11.9,1,1, 18.885, 10605.687, 269.856, 52681.907 21/06/04,01:31:32,04,11,1, 11.9,1,1, 18.885, 10605.711, 269.849, 52681.862 21/06/04,01:31:32,05,11,1, 11.9,1,1, 18.885, 10605.718, 269.823, 52681.774 21/06/04,01:31:32,06,11,1, 11.9,1,1, 18.885, 10605.730, 269.855, 52681.786 21/06/04,01:31:32,07,11,1, 11.9,1,1, 18.885, 10605.717, 269.817, 52681.745 21/06/04,01:31:32,08,11,1, 11.9,1,1, 18.885, 10605.733, 269.796, 52681.775 21/06/04,01:31:32,09,11,1, 11.9,1,1, 18.885, 10605.723, 269.863, 52681.918 21/06/04,01:31:32,10,11,1, 11.9,1,1, 18.885, 10605.748, 269.884, 52681.920 21/06/04,01:31:32,11,11,1, 11.9,1,1, 18.885, 10605.695, 269.859, 52681.918 21/06/04,01:31:32,12,11,1, 11.9,1,1, 18.885, 10605.711, 269.857, 52681.946 21/06/04,01:31:32,13,11,1, 11.9,1,1, 18.885, 10605.739, 269.867, 52681.855 21/06/04,01:31:32,14,11,1, 11.9,1,1, 18.885, 10605.742, 269.840, 52681.813 21/06/04,01:31:32,15,11,1, 11.9,1,1, 18.885, 10605.718, 269.806, 52681.719 21/06/04,01:31:32,16,11,1, 11.9,1,1, 18.885, 10605.720, 269.831, 52681.727 21/06/04,01:31:32,17,11,1, 11.9,1,1, 18.885, 10605.730, 269.887, 52681.855 21/06/04,01:31:32,18,11,1, 11.9,1,1, 18.885, 10605.711, 269.879, 52681.902 21/06/04,01:31:32,19,11,1, 11.9,1,1, 18.885, 10605.716, 269.858, 52681.945 21/06/04,01:31:33,00,12,1, 11.8,1,1, 18.881, 10605.708, 269.858, 52681.945 21/06/04,01:31:33,01,12,1, 11.8,1,1, 18.881, 10605.731, 269.840, 52681.879 21/06/04,01:31:33,02,12,1, 11.8,1,1, 18.881, 10605.719, 269.836, 52681.849 21/06/04,01:31:33,03,12,1, 11.8,1,1, 18.881, 10605.719, 269.865, 52681.762 21/06/04,01:31:33,04,12,1, 11.8,1,1, 18.881, 10605.716, 269.875, 52681.799 21/06/04,01:31:33,05,12,1, 11.8,1,1, 18.881, 10605.702, 269.885, 52681.798 21/06/04,01:31:33,06,12,1, 11.8,1,1, 18.881, 10605.682, 269.828, 52681.846 21/06/04,01:31:33,07,12,1, 11.8,1,1, 18.881, 10605.731, 269.863, 52681.939 21/06/04,01:31:33,08,12,1, 11.8,1,1, 18.881, 10605.711, 269.890, 52681.959 21/06/04,01:31:33,09,12,1, 11.8,1,1, 18.881, 10605.713, 269.833, 52681.904 21/06/04,01:31:33,10,12,1, 11.8,1,1, 18.881, 10605.712, 269.844, 52681.882 21/06/04,01:31:33,11,12,1, 11.8,1,1, 18.881, 10605.739, 269.882, 52681.868 21/06/04,01:31:33,12,12,1, 11.8,1,1, 18.881, 10605.751, 269.893, 52681.761 21/06/04,01:31:33,13,12,1, 11.8,1,1, 18.881, 10605.709, 269.860, 52681.750 21/06/04,01:31:33,14,12,1, 11.8,1,1, 18.881, 10605.701, 269.879, 52681.760 21/06/04,01:31:33,15,12,1, 11.8,1,1, 18.881, 10605.676, 269.896, 52681.829 21/06/04,01:31:33,16,12,1, 11.8,1,1, 18.881, 10605.691, 269.875, 52681.847 21/06/04,01:31:33,17,12,1, 11.8,1,1, 18.881, 10605.702, 269.847, 52681.880 21/06/04,01:31:33,18,12,1, 11.8,1,1, 18.881, 10605.720, 269.884, 52681.921 21/06/04,01:31:33,19,12,1, 11.8,1,1, 18.881, 10605.718, 269.887, 52681.856 21/06/04,01:31:34,00,11,1, 11.7,1,1, 18.881, 10605.717, 269.887, 52681.856 21/06/04,01:31:34,01,11,1, 11.7,1,1, 18.881, 10605.715, 269.869, 52681.722 21/06/04,01:31:34,02,11,1, 11.7,1,1, 18.881, 10605.718, 269.861, 52681.758 21/06/04,01:31:34,03,11,1, 11.7,1,1, 18.881, 10605.734, 269.878, 52681.789 21/06/04,01:31:34,04,11,1, 11.7,1,1, 18.881, 10605.693, 269.833, 52681.838 21/06/04,01:31:34,05,11,1, 11.7,1,1, 18.881, 10605.708, 269.871, 52681.916 21/06/04,01:31:34,06,11,1, 11.7,1,1, 18.881, 10605.725, 269.905, 52681.916 21/06/04,01:31:34,07,11,1, 11.7,1,1, 18.881, 10605.712, 269.864, 52681.894 21/06/04,01:31:34,08,11,1, 11.7,1,1, 18.881, 10605.721, 269.853, 52681.812 21/06/04,01:31:34,09,11,1, 11.7,1,1, 18.881, 10605.724, 269.879, 52681.786 21/06/04,01:31:34,10,11,1, 11.7,1,1, 18.881, 10605.728, 269.866, 52681.772 21/06/04,01:31:34,11,11,1, 11.7,1,1, 18.881, 10605.709, 269.836, 52681.713 21/06/04,01:31:34,12,11,1, 11.7,1,1, 18.881, 10605.710, 269.863, 52681.820 21/06/04,01:31:34,13,11,1, 11.7,1,1, 18.881, 10605.705, 269.900, 52681.885 21/06/04,01:31:34,14,11,1, 11.7,1,1, 18.881, 10605.690, 269.879, 52681.910 21/06/04,01:31:34,15,11,1, 11.7,1,1, 18.881, 10605.700, 269.866, 52681.910 21/06/04,01:31:34,16,11,1, 11.7,1,1, 18.881, 10605.721, 269.880, 52681.888 21/06/04,01:31:34,17,11,1, 11.7,1,1, 18.881, 10605.687, 269.911, 52681.816 21/06/04,01:31:34,18,11,1, 11.7,1,1, 18.881, 10605.692, 269.834, 52681.745 21/06/04,01:31:34,19,11,1, 11.7,1,1, 18.881, 10605.696, 269.848, 52681.700 21/06/04,01:31:35,00,12,1, 11.8,1,1, 18.885, 10605.692, 269.848, 52681.700 21/06/04,01:31:35,01,12,1, 11.8,1,1, 18.885, 10605.696, 269.868, 52681.781 21/06/04,01:31:35,02,12,1, 11.8,1,1, 18.885, 10605.694, 269.869, 52681.841 21/06/04,01:31:35,03,12,1, 11.8,1,1, 18.885, 10605.722, 269.885, 52681.929 21/06/04,01:31:35,04,12,1, 11.8,1,1, 18.885, 10605.686, 269.915, 52681.878 21/06/04,01:31:35,05,12,1, 11.8,1,1, 18.885, 10605.682, 269.883, 52681.813 21/06/04,01:31:35,06,12,1, 11.8,1,1, 18.885, 10605.716, 269.883, 52681.767 21/06/04,01:31:35,07,12,1, 11.8,1,1, 18.885, 10605.721, 269.869, 52681.736 21/06/04,01:31:35,08,12,1, 11.8,1,1, 18.885, 10605.702, 269.872, 52681.720 21/06/04,01:31:35,09,12,1, 11.8,1,1, 18.885, 10605.700, 269.890, 52681.765 21/06/04,01:31:35,10,12,1, 11.8,1,1, 18.885, 10605.704, 269.887, 52681.809 21/06/04,01:31:35,11,12,1, 11.8,1,1, 18.885, 10605.709, 269.898, 52681.919 21/06/04,01:31:35,12,12,1, 11.8,1,1, 18.885, 10605.704, 269.900, 52681.947 21/06/04,01:31:35,13,12,1, 11.8,1,1, 18.885, 10605.693, 269.886, 52681.897 21/06/04,01:31:35,14,12,1, 11.8,1,1, 18.885, 10605.710, 269.890, 52681.806 21/06/04,01:31:35,15,12,1, 11.8,1,1, 18.885, 10605.689, 269.888, 52681.800 21/06/04,01:31:35,16,12,1, 11.8,1,1, 18.885, 10605.718, 269.868, 52681.733 21/06/04,01:31:35,17,12,1, 11.8,1,1, 18.885, 10605.697, 269.852, 52681.724 21/06/04,01:31:35,18,12,1, 11.8,1,1, 18.885, 10605.715, 269.868, 52681.796 21/06/04,01:31:35,19,12,1, 11.8,1,1, 18.885, 10605.706, 269.900, 52681.819 21/06/04,01:31:36,00,11,1, 11.9,1,1, 18.882, 10605.700, 269.900, 52681.819 21/06/04,01:31:36,01,11,1, 11.9,1,1, 18.882, 10605.699, 269.890, 52681.910 21/06/04,01:31:36,02,11,1, 11.9,1,1, 18.882, 10605.695, 269.884, 52681.894 21/06/04,01:31:36,03,11,1, 11.9,1,1, 18.882, 10605.689, 269.898, 52681.858 21/06/04,01:31:36,04,11,1, 11.9,1,1, 18.882, 10605.690, 269.858, 52681.775 21/06/04,01:31:36,05,11,1, 11.9,1,1, 18.882, 10605.697, 269.875, 52681.738 21/06/04,01:31:36,06,11,1, 11.9,1,1, 18.882, 10605.693, 269.877, 52681.757 21/06/04,01:31:36,07,11,1, 11.9,1,1, 18.882, 10605.707, 269.893, 52681.802 21/06/04,01:31:36,08,11,1, 11.9,1,1, 18.882, 10605.724, 269.893, 52681.869 21/06/04,01:31:36,09,11,1, 11.9,1,1, 18.882, 10605.701, 269.934, 52681.933 21/06/04,01:31:36,10,11,1, 11.9,1,1, 18.882, 10605.696, 269.891, 52681.953 21/06/04,01:31:36,11,11,1, 11.9,1,1, 18.882, 10605.689, 269.891, 52681.912 21/06/04,01:31:36,12,11,1, 11.9,1,1, 18.882, 10605.692, 269.885, 52681.832 21/06/04,01:31:36,13,11,1, 11.9,1,1, 18.882, 10605.701, 269.874, 52681.881 21/06/04,01:31:36,14,11,1, 11.9,1,1, 18.882, 10605.702, 269.885, 52681.822 21/06/04,01:31:36,15,11,1, 11.9,1,1, 18.882, 10605.701, 269.899, 52681.795 21/06/04,01:31:36,16,11,1, 11.9,1,1, 18.882, 10605.682, 269.894, 52681.892 21/06/04,01:31:36,17,11,1, 11.9,1,1, 18.882, 10605.690, 269.895, 52681.955 21/06/04,01:31:36,18,11,1, 11.9,1,1, 18.882, 10605.700, 269.909, 52681.987 21/06/04,01:31:36,19,11,1, 11.9,1,1, 18.882, 10605.696, 269.906, 52681.997 21/06/04,01:31:37,00,12,1, 11.9,1,1, 18.882, 10605.692, 269.906, 52681.997 21/06/04,01:31:37,01,12,1, 11.9,1,1, 18.882, 10605.683, 269.902, 52681.860 21/06/04,01:31:37,02,12,1, 11.9,1,1, 18.882, 10605.698, 269.874, 52681.817 21/06/04,01:31:37,03,12,1, 11.9,1,1, 18.882, 10605.712, 269.894, 52681.799 21/06/04,01:31:37,04,12,1, 11.9,1,1, 18.882, 10605.705, 269.917, 52681.824 21/06/04,01:31:37,05,12,1, 11.9,1,1, 18.882, 10605.696, 269.897, 52681.848 21/06/04,01:31:37,06,12,1, 11.9,1,1, 18.882, 10605.730, 269.929, 52681.954 21/06/04,01:31:37,07,12,1, 11.9,1,1, 18.882, 10605.721, 269.930, 52682.017 21/06/04,01:31:37,08,12,1, 11.9,1,1, 18.882, 10605.696, 269.914, 52681.959 21/06/04,01:31:37,09,12,1, 11.9,1,1, 18.882, 10605.678, 269.883, 52681.917 21/06/04,01:31:37,10,12,1, 11.9,1,1, 18.882, 10605.695, 269.911, 52681.876 21/06/04,01:31:37,11,12,1, 11.9,1,1, 18.882, 10605.714, 269.934, 52681.778 21/06/04,01:31:37,12,12,1, 11.9,1,1, 18.882, 10605.697, 269.903, 52681.769 21/06/04,01:31:37,13,12,1, 11.9,1,1, 18.882, 10605.699, 269.904, 52681.816 21/06/04,01:31:37,14,12,1, 11.9,1,1, 18.882, 10605.685, 269.910, 52681.854 21/06/04,01:31:37,15,12,1, 11.9,1,1, 18.882, 10605.687, 269.913, 52681.944 21/06/04,01:31:37,16,12,1, 11.9,1,1, 18.882, 10605.732, 269.929, 52681.980 21/06/04,01:31:37,17,12,1, 11.9,1,1, 18.882, 10605.707, 269.936, 52681.948 21/06/04,01:31:37,18,12,1, 11.9,1,1, 18.882, 10605.670, 269.918, 52681.910 21/06/04,01:31:37,19,12,1, 11.9,1,1, 18.882, 10605.711, 269.912, 52681.901 21/06/04,01:31:38,00,12,1, 11.8,1,1, 18.883, 10605.708, 269.912, 52681.901 21/06/04,01:31:38,01,12,1, 11.8,1,1, 18.883, 10605.683, 269.887, 52681.786 21/06/04,01:31:38,02,12,1, 11.8,1,1, 18.883, 10605.714, 269.890, 52681.783 21/06/04,01:31:38,03,12,1, 11.8,1,1, 18.883, 10605.719, 269.941, 52681.893 21/06/04,01:31:38,04,12,1, 11.8,1,1, 18.883, 10605.694, 269.899, 52681.921 21/06/04,01:31:38,05,12,1, 11.8,1,1, 18.883, 10605.706, 269.959, 52681.965 21/06/04,01:31:38,06,12,1, 11.8,1,1, 18.883, 10605.706, 269.944, 52682.246 21/06/04,01:31:38,07,12,1, 11.8,1,1, 18.883, 10605.740, 269.924, 52681.925 21/06/04,01:31:38,08,12,1, 11.8,1,1, 18.883, 10605.734, 269.938, 52681.861 21/06/04,01:31:38,09,12,1, 11.8,1,1, 18.883, 10605.692, 269.886, 52681.786 21/06/04,01:31:38,10,12,1, 11.8,1,1, 18.883, 10605.704, 269.890, 52681.810 21/06/04,01:31:38,11,12,1, 11.8,1,1, 18.883, 10605.689, 269.895, 52681.797 21/06/04,01:31:38,12,12,1, 11.8,1,1, 18.883, 10605.671, 269.918, 52681.843 21/06/04,01:31:38,13,12,1, 11.8,1,1, 18.883, 10605.743, 269.884, 52681.707 21/06/04,01:31:38,14,12,1, 11.8,1,1, 18.883, 10605.748, 269.908, 52681.865 21/06/04,01:31:38,15,12,1, 11.8,1,1, 18.883, 10605.715, 269.900, 52681.889 21/06/04,01:31:38,16,12,1, 11.8,1,1, 18.883, 10605.710, 269.926, 52681.883 21/06/04,01:31:38,17,12,1, 11.8,1,1, 18.883, 10605.687, 269.907, 52681.814 21/06/04,01:31:38,18,12,1, 11.8,1,1, 18.883, 10605.727, 269.922, 52681.817 21/06/04,01:31:38,19,12,1, 11.8,1,1, 18.883, 10605.689, 269.892, 52681.751 21/06/04,01:31:39,00,12,1, 11.9,1,1, 18.881, 10605.683, 269.892, 52681.751 21/06/04,01:31:39,01,12,1, 11.9,1,1, 18.881, 10605.693, 269.919, 52681.817 21/06/04,01:31:39,02,12,1, 11.9,1,1, 18.881, 10605.686, 269.918, 52681.942 21/06/04,01:31:39,03,12,1, 11.9,1,1, 18.881, 10605.692, 269.921, 52681.923 21/06/04,01:31:39,04,12,1, 11.9,1,1, 18.881, 10605.682, 269.940, 52681.940 21/06/04,01:31:39,05,12,1, 11.9,1,1, 18.881, 10605.694, 269.908, 52681.918 21/06/04,01:31:39,06,12,1, 11.9,1,1, 18.881, 10605.707, 269.907, 52681.886 21/06/04,01:31:39,07,12,1, 11.9,1,1, 18.881, 10605.676, 269.901, 52681.810 21/06/04,01:31:39,08,12,1, 11.9,1,1, 18.881, 10605.702, 269.927, 52681.794 21/06/04,01:31:39,09,12,1, 11.9,1,1, 18.881, 10605.686, 269.897, 52681.836 21/06/04,01:31:39,10,12,1, 11.9,1,1, 18.881, 10605.694, 269.903, 52681.860 21/06/04,01:31:39,11,12,1, 11.9,1,1, 18.881, 10605.708, 269.957, 52681.941 21/06/04,01:31:39,12,12,1, 11.9,1,1, 18.881, 10605.681, 269.944, 52681.970 21/06/04,01:31:39,13,12,1, 11.9,1,1, 18.881, 10605.701, 269.907, 52681.947 21/06/04,01:31:39,14,12,1, 11.9,1,1, 18.881, 10605.673, 269.921, 52681.886 21/06/04,01:31:39,15,12,1, 11.9,1,1, 18.881, 10605.676, 269.884, 52681.839 21/06/04,01:31:39,16,12,1, 11.9,1,1, 18.881, 10605.676, 269.922, 52681.822 21/06/04,01:31:39,17,12,1, 11.9,1,1, 18.881, 10605.693, 269.922, 52681.790 21/06/04,01:31:39,18,12,1, 11.9,1,1, 18.881, 10605.694, 269.913, 52681.809 21/06/04,01:31:39,19,12,1, 11.9,1,1, 18.881, 10605.693, 269.906, 52681.850 21/06/04,01:31:40,00,11,1, 11.8,1,1, 18.882, 10605.692, 269.906, 52681.850 21/06/04,01:31:40,01,11,1, 11.8,1,1, 18.882, 10605.686, 269.947, 52681.937 21/06/04,01:31:40,02,11,1, 11.8,1,1, 18.882, 10605.680, 269.935, 52681.986 21/06/04,01:31:40,03,11,1, 11.8,1,1, 18.882, 10605.688, 269.905, 52681.917 21/06/04,01:31:40,04,11,1, 11.8,1,1, 18.882, 10605.672, 269.923, 52681.828 21/06/04,01:31:40,05,11,1, 11.8,1,1, 18.882, 10605.672, 269.899, 52681.824 21/06/04,01:31:40,06,11,1, 11.8,1,1, 18.882, 10605.650, 269.899, 52681.748 21/06/04,01:31:40,07,11,1, 11.8,1,1, 18.882, 10605.686, 269.921, 52681.787 21/06/04,01:31:40,08,11,1, 11.8,1,1, 18.882, 10605.674, 269.914, 52681.860 21/06/04,01:31:40,09,11,1, 11.8,1,1, 18.882, 10605.649, 269.914, 52681.923 21/06/04,01:31:40,10,11,1, 11.8,1,1, 18.882, 10605.658, 269.912, 52681.902 21/06/04,01:31:40,11,11,1, 11.8,1,1, 18.882, 10605.682, 269.927, 52681.893 21/06/04,01:31:40,12,11,1, 11.8,1,1, 18.882, 10605.663, 269.889, 52681.858 21/06/04,01:31:40,13,11,1, 11.8,1,1, 18.882, 10605.653, 269.890, 52681.730 21/06/04,01:31:40,14,11,1, 11.8,1,1, 18.882, 10605.693, 269.913, 52681.764 21/06/04,01:31:40,15,11,1, 11.8,1,1, 18.882, 10605.701, 269.919, 52681.825 21/06/04,01:31:40,16,11,1, 11.8,1,1, 18.882, 10605.651, 269.914, 52681.858 21/06/04,01:31:40,17,11,1, 11.8,1,1, 18.882, 10605.666, 269.925, 52681.905 21/06/04,01:31:40,18,11,1, 11.8,1,1, 18.882, 10605.655, 269.933, 52681.955 21/06/04,01:31:40,19,11,1, 11.8,1,1, 18.882, 10605.674, 269.919, 52681.976 21/06/04,01:31:41,00,12,1, 11.8,1,1, 18.882, 10605.667, 269.919, 52681.976 21/06/04,01:31:41,01,12,1, 11.8,1,1, 18.882, 10605.665, 269.923, 52681.953 21/06/04,01:31:41,02,12,1, 11.8,1,1, 18.882, 10605.674, 269.929, 52681.817 21/06/04,01:31:41,03,12,1, 11.8,1,1, 18.882, 10605.650, 269.881, 52681.787 21/06/04,01:31:41,04,12,1, 11.8,1,1, 18.882, 10605.676, 269.962, 52681.876 21/06/04,01:31:41,05,12,1, 11.8,1,1, 18.882, 10605.690, 269.943, 52681.822 21/06/04,01:31:41,06,12,1, 11.8,1,1, 18.882, 10605.633, 269.901, 52681.901 21/06/04,01:31:41,07,12,1, 11.8,1,1, 18.882, 10605.682, 269.919, 52681.942 21/06/04,01:31:41,08,12,1, 11.8,1,1, 18.882, 10605.678, 269.940, 52681.982 21/06/04,01:31:41,09,12,1, 11.8,1,1, 18.882, 10605.650, 269.938, 52681.934 21/06/04,01:31:41,10,12,1, 11.8,1,1, 18.882, 10605.654, 269.905, 52681.866 21/06/04,01:31:41,11,12,1, 11.8,1,1, 18.882, 10605.666, 269.925, 52681.833 21/06/04,01:31:41,12,12,1, 11.8,1,1, 18.882, 10605.678, 269.950, 52681.773 21/06/04,01:31:41,13,12,1, 11.8,1,1, 18.882, 10605.669, 269.925, 52681.797 21/06/04,01:31:41,14,12,1, 11.8,1,1, 18.882, 10605.671, 269.912, 52681.759 21/06/04,01:31:41,15,12,1, 11.8,1,1, 18.882, 10605.704, 269.943, 52681.913 21/06/04,01:31:41,16,12,1, 11.8,1,1, 18.882, 10605.679, 269.942, 52681.921 21/06/04,01:31:41,17,12,1, 11.8,1,1, 18.882, 10605.681, 269.928, 52681.933 21/06/04,01:31:41,18,12,1, 11.8,1,1, 18.882, 10605.681, 269.959, 52681.927 21/06/04,01:31:41,19,12,1, 11.8,1,1, 18.882, 10605.687, 269.935, 52681.843 21/06/04,01:31:42,00,12,1, 11.9,1,1, 18.877, 10605.683, 269.935, 52681.843 21/06/04,01:31:42,01,12,1, 11.9,1,1, 18.877, 10605.667, 269.961, 52681.793 21/06/04,01:31:42,02,12,1, 11.9,1,1, 18.877, 10605.676, 269.962, 52681.803 21/06/04,01:31:42,03,12,1, 11.9,1,1, 18.877, 10605.690, 269.959, 52681.830 21/06/04,01:31:42,04,12,1, 11.9,1,1, 18.877, 10605.682, 269.960, 52681.911 21/06/04,01:31:42,05,12,1, 11.9,1,1, 18.877, 10605.666, 269.959, 52681.931 21/06/04,01:31:42,06,12,1, 11.9,1,1, 18.877, 10605.654, 269.967, 52681.907 21/06/04,01:31:42,07,12,1, 11.9,1,1, 18.877, 10605.657, 269.930, 52681.899 21/06/04,01:31:42,08,12,1, 11.9,1,1, 18.877, 10605.664, 269.937, 52681.833 21/06/04,01:31:42,09,12,1, 11.9,1,1, 18.877, 10605.675, 269.944, 52681.785 21/06/04,01:31:42,10,12,1, 11.9,1,1, 18.877, 10605.663, 269.937, 52681.790 21/06/04,01:31:42,11,12,1, 11.9,1,1, 18.877, 10605.680, 269.931, 52681.793 21/06/04,01:31:42,12,12,1, 11.9,1,1, 18.877, 10605.660, 269.955, 52681.891 21/06/04,01:31:42,13,12,1, 11.9,1,1, 18.877, 10605.655, 269.940, 52681.891 21/06/04,01:31:42,14,12,1, 11.9,1,1, 18.877, 10605.662, 269.945, 52681.899 21/06/04,01:31:42,15,12,1, 11.9,1,1, 18.877, 10605.665, 269.932, 52681.944 21/06/04,01:31:42,16,12,1, 11.9,1,1, 18.877, 10605.633, 269.941, 52681.859 21/06/04,01:31:42,17,12,1, 11.9,1,1, 18.877, 10605.651, 269.917, 52681.790 21/06/04,01:31:42,18,12,1, 11.9,1,1, 18.877, 10605.664, 269.932, 52681.780 21/06/04,01:31:42,19,12,1, 11.9,1,1, 18.877, 10605.668, 269.956, 52681.818 21/06/04,01:31:43,00,11,1, 11.8,1,1, 18.882, 10605.667, 269.956, 52681.818 21/06/04,01:31:43,01,11,1, 11.8,1,1, 18.882, 10605.661, 269.946, 52681.860 21/06/04,01:31:43,02,11,1, 11.8,1,1, 18.882, 10605.682, 269.980, 52681.993 21/06/04,01:31:43,03,11,1, 11.8,1,1, 18.882, 10605.651, 269.963, 52681.945 21/06/04,01:31:43,04,11,1, 11.8,1,1, 18.882, 10605.666, 269.933, 52681.912 21/06/04,01:31:43,05,11,1, 11.8,1,1, 18.882, 10605.646, 269.957, 52681.878 21/06/04,01:31:43,06,11,1, 11.8,1,1, 18.882, 10605.654, 269.931, 52681.811 21/06/04,01:31:43,07,11,1, 11.8,1,1, 18.882, 10605.643, 269.949, 52681.756 21/06/04,01:31:43,08,11,1, 11.8,1,1, 18.882, 10605.636, 269.936, 52681.786 21/06/04,01:31:43,09,11,1, 11.8,1,1, 18.882, 10605.653, 269.940, 52681.839 21/06/04,01:31:43,10,11,1, 11.8,1,1, 18.882, 10605.642, 269.977, 52681.726 21/06/04,01:31:43,11,11,1, 11.8,1,1, 18.882, 10605.630, 269.941, 52681.975 21/06/04,01:31:43,12,11,1, 11.8,1,1, 18.882, 10605.630, 269.962, 52681.978 21/06/04,01:31:43,13,11,1, 11.8,1,1, 18.882, 10605.675, 269.989, 52682.028 21/06/04,01:31:43,14,11,1, 11.8,1,1, 18.882, 10605.605, 269.941, 52681.927 21/06/04,01:31:43,15,11,1, 11.8,1,1, 18.882, 10605.682, 269.957, 52681.823 21/06/04,01:31:43,16,11,1, 11.8,1,1, 18.882, 10605.668, 269.948, 52681.779 21/06/04,01:31:43,17,11,1, 11.8,1,1, 18.882, 10605.653, 269.948, 52681.778 21/06/04,01:31:43,18,11,1, 11.8,1,1, 18.882, 10605.649, 269.907, 52681.811 21/06/04,01:31:43,19,11,1, 11.8,1,1, 18.882, 10605.692, 269.969, 52681.937 21/06/04,01:31:44,00,12,1, 11.9,1,1, 18.880, 10605.683, 269.969, 52681.937 21/06/04,01:31:44,01,12,1, 11.9,1,1, 18.880, 10605.646, 269.920, 52681.916 21/06/04,01:31:44,02,12,1, 11.9,1,1, 18.880, 10605.655, 269.931, 52681.918 21/06/04,01:31:44,03,12,1, 11.9,1,1, 18.880, 10605.675, 269.947, 52681.863 21/06/04,01:31:44,04,12,1, 11.9,1,1, 18.880, 10605.636, 269.914, 52681.772 21/06/04,01:31:44,05,12,1, 11.9,1,1, 18.880, 10605.654, 269.921, 52681.764 21/06/04,01:31:44,06,12,1, 11.9,1,1, 18.880, 10605.675, 269.951, 52681.828 21/06/04,01:31:44,07,12,1, 11.9,1,1, 18.880, 10605.658, 269.941, 52681.889 21/06/04,01:31:44,08,12,1, 11.9,1,1, 18.880, 10605.612, 269.914, 52681.911 21/06/04,01:31:44,09,12,1, 11.9,1,1, 18.880, 10605.654, 269.915, 52681.969 21/06/04,01:31:44,10,12,1, 11.9,1,1, 18.880, 10605.651, 269.962, 52682.024 21/06/04,01:31:44,11,12,1, 11.9,1,1, 18.880, 10605.649, 269.897, 52681.954 21/06/04,01:31:44,12,12,1, 11.9,1,1, 18.880, 10605.680, 269.946, 52681.896 21/06/04,01:31:44,13,12,1, 11.9,1,1, 18.880, 10605.646, 269.949, 52681.874 21/06/04,01:31:44,14,12,1, 11.9,1,1, 18.880, 10605.649, 269.957, 52681.855 21/06/04,01:31:44,15,12,1, 11.9,1,1, 18.880, 10605.641, 269.920, 52681.896 21/06/04,01:31:44,16,12,1, 11.9,1,1, 18.880, 10605.647, 269.960, 52681.951 21/06/04,01:31:44,17,12,1, 11.9,1,1, 18.880, 10605.652, 269.958, 52682.013 21/06/04,01:31:44,18,12,1, 11.9,1,1, 18.880, 10605.670, 269.920, 52681.991 21/06/04,01:31:44,19,12,1, 11.9,1,1, 18.880, 10605.646, 269.942, 52681.987 21/06/04,01:31:45,00,11,1, 11.9,1,1, 18.880, 10605.642, 269.942, 52681.987 21/06/04,01:31:45,01,11,1, 11.9,1,1, 18.880, 10605.648, 269.948, 52681.860 21/06/04,01:31:45,02,11,1, 11.9,1,1, 18.880, 10605.649, 269.957, 52681.797 21/06/04,01:31:45,03,11,1, 11.9,1,1, 18.880, 10605.659, 269.964, 52681.844 21/06/04,01:31:45,04,11,1, 11.9,1,1, 18.880, 10605.656, 269.973, 52681.852 21/06/04,01:31:45,05,11,1, 11.9,1,1, 18.880, 10605.651, 269.944, 52681.895 21/06/04,01:31:45,06,11,1, 11.9,1,1, 18.880, 10605.639, 269.977, 52681.960 21/06/04,01:31:45,07,11,1, 11.9,1,1, 18.880, 10605.642, 269.966, 52681.976 21/06/04,01:31:45,08,11,1, 11.9,1,1, 18.880, 10605.629, 269.955, 52681.939 21/06/04,01:31:45,09,11,1, 11.9,1,1, 18.880, 10605.637, 269.960, 52681.905 21/06/04,01:31:45,10,11,1, 11.9,1,1, 18.880, 10605.669, 269.980, 52681.855 21/06/04,01:31:45,11,11,1, 11.9,1,1, 18.880, 10605.635, 269.940, 52681.800 21/06/04,01:31:45,12,11,1, 11.9,1,1, 18.880, 10605.633, 269.940, 52681.818 21/06/04,01:31:45,13,11,1, 11.9,1,1, 18.880, 10605.657, 269.989, 52681.838 21/06/04,01:31:45,14,11,1, 11.9,1,1, 18.880, 10605.632, 269.972, 52681.871 21/06/04,01:31:45,15,11,1, 11.9,1,1, 18.880, 10605.619, 269.958, 52681.921 21/06/04,01:31:45,16,11,1, 11.9,1,1, 18.880, 10605.644, 269.965, 52681.967 21/06/04,01:31:45,17,11,1, 11.9,1,1, 18.880, 10605.624, 269.992, 52681.957 21/06/04,01:31:45,18,11,1, 11.9,1,1, 18.880, 10605.607, 269.942, 52681.882 21/06/04,01:31:45,19,11,1, 11.9,1,1, 18.880, 10605.661, 269.982, 52681.859 21/06/04,01:31:46,00,11,1, 11.8,1,1, 18.883, 10605.658, 269.982, 52681.859 21/06/04,01:31:46,01,11,1, 11.8,1,1, 18.883, 10605.647, 269.976, 52681.785 21/06/04,01:31:46,02,11,1, 11.8,1,1, 18.883, 10605.628, 269.950, 52681.820 21/06/04,01:31:46,03,11,1, 11.8,1,1, 18.883, 10605.648, 269.977, 52681.910 21/06/04,01:31:46,04,11,1, 11.8,1,1, 18.883, 10605.637, 269.975, 52681.923 21/06/04,01:31:46,05,11,1, 11.8,1,1, 18.883, 10605.607, 269.944, 52681.917 21/06/04,01:31:46,06,11,1, 11.8,1,1, 18.883, 10605.620, 269.995, 52681.917 21/06/04,01:31:46,07,11,1, 11.8,1,1, 18.883, 10605.610, 270.001, 52681.929 21/06/04,01:31:46,08,11,1, 11.8,1,1, 18.883, 10605.634, 269.980, 52681.830 21/06/04,01:31:46,09,11,1, 11.8,1,1, 18.883, 10605.620, 269.978, 52681.810 21/06/04,01:31:46,10,11,1, 11.8,1,1, 18.883, 10605.615, 269.990, 52681.785 21/06/04,01:31:46,11,11,1, 11.8,1,1, 18.883, 10605.615, 269.981, 52681.816 21/06/04,01:31:46,12,11,1, 11.8,1,1, 18.883, 10605.632, 269.948, 52681.815 21/06/04,01:31:46,13,11,1, 11.8,1,1, 18.883, 10605.637, 270.005, 52681.977 21/06/04,01:31:46,14,11,1, 11.8,1,1, 18.883, 10605.611, 269.987, 52681.901 21/06/04,01:31:46,15,11,1, 11.8,1,1, 18.883, 10605.651, 269.970, 52681.907 21/06/04,01:31:46,16,11,1, 11.8,1,1, 18.883, 10605.621, 269.984, 52681.858 21/06/04,01:31:46,17,11,1, 11.8,1,1, 18.883, 10605.621, 269.996, 52681.809 21/06/04,01:31:46,18,11,1, 11.8,1,1, 18.883, 10605.631, 269.950, 52681.740 21/06/04,01:31:46,19,11,1, 11.8,1,1, 18.883, 10605.641, 269.969, 52681.795 21/06/04,01:31:47,00,10,1, 11.9,1,1, 18.879, 10605.633, 269.969, 52681.795 21/06/04,01:31:47,01,10,1, 11.9,1,1, 18.879, 10605.641, 269.953, 52681.797 21/06/04,01:31:47,02,10,1, 11.9,1,1, 18.879, 10605.628, 269.967, 52681.905 21/06/04,01:31:47,03,10,1, 11.9,1,1, 18.879, 10605.649, 270.026, 52681.986 21/06/04,01:31:47,04,10,1, 11.9,1,1, 18.879, 10605.643, 270.018, 52681.968 21/06/04,01:31:47,05,10,1, 11.9,1,1, 18.879, 10605.622, 269.985, 52681.862 21/06/04,01:31:47,06,10,1, 11.9,1,1, 18.879, 10605.622, 270.004, 52681.817 21/06/04,01:31:47,07,10,1, 11.9,1,1, 18.879, 10605.634, 269.991, 52681.960 21/06/04,01:31:47,08,10,1, 11.9,1,1, 18.879, 10605.642, 269.945, 52681.722 21/06/04,01:31:47,09,10,1, 11.9,1,1, 18.879, 10605.614, 269.935, 52681.732 21/06/04,01:31:47,10,10,1, 11.9,1,1, 18.879, 10605.650, 269.998, 52681.889 21/06/04,01:31:47,11,10,1, 11.9,1,1, 18.879, 10605.611, 270.015, 52681.935 21/06/04,01:31:47,12,10,1, 11.9,1,1, 18.879, 10605.596, 269.983, 52681.923 21/06/04,01:31:47,13,10,1, 11.9,1,1, 18.879, 10605.619, 270.028, 52681.959 21/06/04,01:31:47,14,10,1, 11.9,1,1, 18.879, 10605.606, 270.008, 52681.883 21/06/04,01:31:47,15,10,1, 11.9,1,1, 18.879, 10605.620, 269.994, 52681.804 21/06/04,01:31:47,16,10,1, 11.9,1,1, 18.879, 10605.624, 270.014, 52681.773 21/06/04,01:31:47,17,10,1, 11.9,1,1, 18.879, 10605.628, 270.012, 52681.812 21/06/04,01:31:47,18,10,1, 11.9,1,1, 18.879, 10605.586, 269.963, 52681.803 21/06/04,01:31:47,19,10,1, 11.9,1,1, 18.879, 10605.624, 269.987, 52681.855 21/06/04,01:31:48,00,10,1, 11.9,1,1, 18.880, 10605.617, 269.987, 52681.855 21/06/04,01:31:48,01,10,1, 11.9,1,1, 18.880, 10605.610, 269.979, 52681.928 21/06/04,01:31:48,02,10,1, 11.9,1,1, 18.880, 10605.603, 269.994, 52681.899 21/06/04,01:31:48,03,10,1, 11.9,1,1, 18.880, 10605.630, 270.013, 52681.882 21/06/04,01:31:48,04,10,1, 11.9,1,1, 18.880, 10605.607, 269.984, 52681.834 21/06/04,01:31:48,05,10,1, 11.9,1,1, 18.880, 10605.641, 269.940, 52681.835 21/06/04,01:31:48,06,10,1, 11.9,1,1, 18.880, 10605.617, 269.988, 52681.776 21/06/04,01:31:48,07,10,1, 11.9,1,1, 18.880, 10605.648, 270.006, 52681.884 21/06/04,01:31:48,08,10,1, 11.9,1,1, 18.880, 10605.618, 269.961, 52681.910 21/06/04,01:31:48,09,10,1, 11.9,1,1, 18.880, 10605.627, 270.010, 52681.970 21/06/04,01:31:48,10,10,1, 11.9,1,1, 18.880, 10605.615, 270.008, 52681.956 21/06/04,01:31:48,11,10,1, 11.9,1,1, 18.880, 10605.606, 270.006, 52681.950 21/06/04,01:31:48,12,10,1, 11.9,1,1, 18.880, 10605.607, 270.015, 52681.908 21/06/04,01:31:48,13,10,1, 11.9,1,1, 18.880, 10605.600, 270.020, 52681.856 21/06/04,01:31:48,14,10,1, 11.9,1,1, 18.880, 10605.634, 269.991, 52681.861 21/06/04,01:31:48,15,10,1, 11.9,1,1, 18.880, 10605.638, 269.940, 52681.701 21/06/04,01:31:48,16,10,1, 11.9,1,1, 18.880, 10605.648, 269.979, 52681.831 21/06/04,01:31:48,17,10,1, 11.9,1,1, 18.880, 10605.612, 270.008, 52681.958 21/06/04,01:31:48,18,10,1, 11.9,1,1, 18.880, 10605.594, 270.003, 52681.970 21/06/04,01:31:48,19,10,1, 11.9,1,1, 18.880, 10605.584, 270.015, 52681.964 21/06/04,01:31:49,00,10,1, 11.8,1,1, 18.881, 10605.583, 270.015, 52681.964 21/06/04,01:31:49,01,10,1, 11.8,1,1, 18.881, 10605.598, 269.986, 52681.828 21/06/04,01:31:49,02,10,1, 11.8,1,1, 18.881, 10605.590, 269.985, 52681.814 21/06/04,01:31:49,03,10,1, 11.8,1,1, 18.881, 10605.626, 270.021, 52681.762 21/06/04,01:31:49,04,10,1, 11.8,1,1, 18.881, 10605.589, 269.994, 52681.775 21/06/04,01:31:49,05,10,1, 11.8,1,1, 18.881, 10605.590, 269.985, 52681.825 21/06/04,01:31:49,06,10,1, 11.8,1,1, 18.881, 10605.605, 269.990, 52681.852 21/06/04,01:31:49,07,10,1, 11.8,1,1, 18.881, 10605.622, 270.032, 52681.952 21/06/04,01:31:49,08,10,1, 11.8,1,1, 18.881, 10605.593, 269.972, 52681.909 21/06/04,01:31:49,09,10,1, 11.8,1,1, 18.881, 10605.607, 270.008, 52681.871 21/06/04,01:31:49,10,10,1, 11.8,1,1, 18.881, 10605.603, 270.014, 52681.837 21/06/04,01:31:49,11,10,1, 11.8,1,1, 18.881, 10605.584, 270.011, 52681.777 21/06/04,01:31:49,12,10,1, 11.8,1,1, 18.881, 10605.598, 270.029, 52681.749 21/06/04,01:31:49,13,10,1, 11.8,1,1, 18.881, 10605.591, 270.035, 52681.797 21/06/04,01:31:49,14,10,1, 11.8,1,1, 18.881, 10605.600, 269.973, 52681.841 21/06/04,01:31:49,15,10,1, 11.8,1,1, 18.881, 10605.606, 269.989, 52681.902 21/06/04,01:31:49,16,10,1, 11.8,1,1, 18.881, 10605.594, 270.020, 52681.944 21/06/04,01:31:49,17,10,1, 11.8,1,1, 18.881, 10605.592, 269.994, 52681.934 21/06/04,01:31:49,18,10,1, 11.8,1,1, 18.881, 10605.573, 270.005, 52681.866 21/06/04,01:31:49,19,10,1, 11.8,1,1, 18.881, 10605.618, 270.067, 52681.871 21/06/04,01:31:50,00,11,1, 11.8,1,1, 18.881, 10605.617, 270.067, 52681.871 21/06/04,01:31:50,01,11,1, 11.8,1,1, 18.881, 10605.612, 270.013, 52681.789 21/06/04,01:31:50,02,11,1, 11.8,1,1, 18.881, 10605.611, 269.980, 52681.801 21/06/04,01:31:50,03,11,1, 11.8,1,1, 18.881, 10605.614, 270.036, 52681.901 21/06/04,01:31:50,04,11,1, 11.8,1,1, 18.881, 10605.560, 269.967, 52681.873 21/06/04,01:31:50,05,11,1, 11.8,1,1, 18.881, 10605.600, 270.001, 52681.939 21/06/04,01:31:50,06,11,1, 11.8,1,1, 18.881, 10605.607, 270.048, 52681.991 21/06/04,01:31:50,07,11,1, 11.8,1,1, 18.881, 10605.578, 270.002, 52681.889 21/06/04,01:31:50,08,11,1, 11.8,1,1, 18.881, 10605.609, 269.981, 52681.821 21/06/04,01:31:50,09,11,1, 11.8,1,1, 18.881, 10605.614, 270.042, 52681.829 21/06/04,01:31:50,10,11,1, 11.8,1,1, 18.881, 10605.619, 270.041, 52681.833 21/06/04,01:31:50,11,11,1, 11.8,1,1, 18.881, 10605.601, 269.978, 52681.844 21/06/04,01:31:50,12,11,1, 11.8,1,1, 18.881, 10605.600, 270.011, 52681.922 21/06/04,01:31:50,13,11,1, 11.8,1,1, 18.881, 10605.589, 270.038, 52681.961 21/06/04,01:31:50,14,11,1, 11.8,1,1, 18.881, 10605.584, 269.986, 52681.939 21/06/04,01:31:50,15,11,1, 11.8,1,1, 18.881, 10605.573, 269.996, 52681.899 21/06/04,01:31:50,16,11,1, 11.8,1,1, 18.881, 10605.586, 270.016, 52681.898 21/06/04,01:31:50,17,11,1, 11.8,1,1, 18.881, 10605.591, 269.960, 52681.757 21/06/04,01:31:50,18,11,1, 11.8,1,1, 18.881, 10605.566, 269.985, 52681.777 21/06/04,01:31:50,19,11,1, 11.8,1,1, 18.881, 10605.596, 270.012, 52681.783 21/06/04,01:31:51,00,10,1, 11.7,1,1, 18.882, 10605.592, 270.012, 52681.783 21/06/04,01:31:51,01,10,1, 11.7,1,1, 18.882, 10605.572, 269.988, 52681.898 21/06/04,01:31:51,02,10,1, 11.7,1,1, 18.882, 10605.581, 270.039, 52681.919 21/06/04,01:31:51,03,10,1, 11.7,1,1, 18.882, 10605.585, 270.017, 52681.909 21/06/04,01:31:51,04,10,1, 11.7,1,1, 18.882, 10605.572, 269.979, 52681.814 21/06/04,01:31:51,05,10,1, 11.7,1,1, 18.882, 10605.583, 269.994, 52681.774 21/06/04,01:31:51,06,10,1, 11.7,1,1, 18.882, 10605.599, 270.036, 52681.823 21/06/04,01:31:51,07,10,1, 11.7,1,1, 18.882, 10605.581, 269.981, 52681.749 21/06/04,01:31:51,08,10,1, 11.7,1,1, 18.882, 10605.584, 270.017, 52681.793 21/06/04,01:31:51,09,10,1, 11.7,1,1, 18.882, 10605.601, 270.048, 52681.884 21/06/04,01:31:51,10,10,1, 11.7,1,1, 18.882, 10605.585, 270.026, 52681.920 21/06/04,01:31:51,11,10,1, 11.7,1,1, 18.882, 10605.576, 269.991, 52681.930 21/06/04,01:31:51,12,10,1, 11.7,1,1, 18.882, 10605.579, 270.060, 52681.953 21/06/04,01:31:51,13,10,1, 11.7,1,1, 18.882, 10605.571, 270.019, 52681.853 21/06/04,01:31:51,14,10,1, 11.7,1,1, 18.882, 10605.560, 269.989, 52681.809 21/06/04,01:31:51,15,10,1, 11.7,1,1, 18.882, 10605.621, 270.000, 52681.632 21/06/04,01:31:51,16,10,1, 11.7,1,1, 18.882, 10605.595, 269.998, 52681.708 21/06/04,01:31:51,17,10,1, 11.7,1,1, 18.882, 10605.591, 270.029, 52681.823 21/06/04,01:31:51,18,10,1, 11.7,1,1, 18.882, 10605.598, 270.033, 52681.873 21/06/04,01:31:51,19,10,1, 11.7,1,1, 18.882, 10605.603, 270.076, 52681.909 21/06/04,01:31:52,00,10,1, 11.9,1,1, 18.877, 10605.600, 270.076, 52681.909 21/06/04,01:31:52,01,10,1, 11.9,1,1, 18.877, 10605.562, 270.022, 52681.975 21/06/04,01:31:52,02,10,1, 11.9,1,1, 18.877, 10605.578, 270.069, 52681.946 21/06/04,01:31:52,03,10,1, 11.9,1,1, 18.877, 10605.564, 270.031, 52681.888 21/06/04,01:31:52,04,10,1, 11.9,1,1, 18.877, 10605.599, 269.999, 52681.829 21/06/04,01:31:52,05,10,1, 11.9,1,1, 18.877, 10605.555, 270.024, 52681.849 21/06/04,01:31:52,06,10,1, 11.9,1,1, 18.877, 10605.579, 270.036, 52681.910 21/06/04,01:31:52,07,10,1, 11.9,1,1, 18.877, 10605.568, 270.015, 52681.968 21/06/04,01:31:52,08,10,1, 11.9,1,1, 18.877, 10605.587, 270.051, 52682.049 21/06/04,01:31:52,09,10,1, 11.9,1,1, 18.877, 10605.567, 270.064, 52682.026 21/06/04,01:31:52,10,10,1, 11.9,1,1, 18.877, 10605.581, 270.034, 52681.947 21/06/04,01:31:52,11,10,1, 11.9,1,1, 18.877, 10605.561, 270.034, 52681.878 21/06/04,01:31:52,12,10,1, 11.9,1,1, 18.877, 10605.581, 270.030, 52681.862 21/06/04,01:31:52,13,10,1, 11.9,1,1, 18.877, 10605.585, 270.015, 52681.806 21/06/04,01:31:52,14,10,1, 11.9,1,1, 18.877, 10605.584, 270.041, 52681.832 21/06/04,01:31:52,15,10,1, 11.9,1,1, 18.877, 10605.584, 270.055, 52681.933 21/06/04,01:31:52,16,10,1, 11.9,1,1, 18.877, 10605.567, 270.043, 52681.930 21/06/04,01:31:52,17,10,1, 11.9,1,1, 18.877, 10605.579, 270.006, 52682.009 21/06/04,01:31:52,18,10,1, 11.9,1,1, 18.877, 10605.580, 270.081, 52682.014 21/06/04,01:31:52,19,10,1, 11.9,1,1, 18.877, 10605.573, 270.070, 52681.963 21/06/04,01:31:53,00,10,1, 11.8,1,1, 18.880, 10605.567, 270.070, 52681.963 21/06/04,01:31:53,01,10,1, 11.8,1,1, 18.880, 10605.563, 270.058, 52681.874 21/06/04,01:31:53,02,10,1, 11.8,1,1, 18.880, 10605.552, 270.015, 52681.825 21/06/04,01:31:53,03,10,1, 11.8,1,1, 18.880, 10605.567, 270.000, 52681.869 21/06/04,01:31:53,04,10,1, 11.8,1,1, 18.880, 10605.562, 270.046, 52681.904 21/06/04,01:31:53,05,10,1, 11.8,1,1, 18.880, 10605.561, 270.063, 52681.964 21/06/04,01:31:53,06,10,1, 11.8,1,1, 18.880, 10605.547, 270.034, 52682.012 21/06/04,01:31:53,07,10,1, 11.8,1,1, 18.880, 10605.557, 270.070, 52681.971 21/06/04,01:31:53,08,10,1, 11.8,1,1, 18.880, 10605.543, 270.098, 52682.065 21/06/04,01:31:53,09,10,1, 11.8,1,1, 18.880, 10605.553, 270.054, 52681.840 21/06/04,01:31:53,10,10,1, 11.8,1,1, 18.880, 10605.538, 270.065, 52681.895 21/06/04,01:31:53,11,10,1, 11.8,1,1, 18.880, 10605.576, 270.066, 52681.820 21/06/04,01:31:53,12,10,1, 11.8,1,1, 18.880, 10605.557, 270.022, 52681.851 21/06/04,01:31:53,13,10,1, 11.8,1,1, 18.880, 10605.576, 270.038, 52681.907 21/06/04,01:31:53,14,10,1, 11.8,1,1, 18.880, 10605.551, 270.069, 52681.947 21/06/04,01:31:53,15,10,1, 11.8,1,1, 18.880, 10605.545, 270.028, 52681.995 21/06/04,01:31:53,16,10,1, 11.8,1,1, 18.880, 10605.564, 270.053, 52682.001 21/06/04,01:31:53,17,10,1, 11.8,1,1, 18.880, 10605.571, 270.071, 52681.977 21/06/04,01:31:53,18,10,1, 11.8,1,1, 18.880, 10605.554, 270.036, 52681.869 21/06/04,01:31:53,19,10,1, 11.8,1,1, 18.880, 10605.531, 270.053, 52681.817 21/06/04,01:31:54,00,10,1, 11.8,1,1, 18.882, 10605.525, 270.053, 52681.817 21/06/04,01:31:54,01,10,1, 11.8,1,1, 18.882, 10605.578, 270.040, 52681.844 21/06/04,01:31:54,02,10,1, 11.8,1,1, 18.882, 10605.537, 270.020, 52681.870 21/06/04,01:31:54,03,10,1, 11.8,1,1, 18.882, 10605.553, 270.079, 52681.965 21/06/04,01:31:54,04,10,1, 11.8,1,1, 18.882, 10605.557, 270.070, 52682.022 21/06/04,01:31:54,05,10,1, 11.8,1,1, 18.882, 10605.543, 270.057, 52681.955 21/06/04,01:31:54,06,10,1, 11.8,1,1, 18.882, 10605.541, 270.053, 52681.932 21/06/04,01:31:54,07,10,1, 11.8,1,1, 18.882, 10605.567, 270.097, 52681.920 21/06/04,01:31:54,08,10,1, 11.8,1,1, 18.882, 10605.537, 270.057, 52681.862 21/06/04,01:31:54,09,10,1, 11.8,1,1, 18.882, 10605.573, 270.028, 52681.790 21/06/04,01:31:54,10,10,1, 11.8,1,1, 18.882, 10605.566, 270.064, 52681.838 21/06/04,01:31:54,11,10,1, 11.8,1,1, 18.882, 10605.559, 270.027, 52681.913 21/06/04,01:31:54,12,10,1, 11.8,1,1, 18.882, 10605.560, 270.038, 52681.935 21/06/04,01:31:54,13,10,1, 11.8,1,1, 18.882, 10605.556, 270.035, 52682.019 21/06/04,01:31:54,14,10,1, 11.8,1,1, 18.882, 10605.546, 270.027, 52682.001 21/06/04,01:31:54,15,10,1, 11.8,1,1, 18.882, 10605.552, 270.027, 52681.941 21/06/04,01:31:54,16,10,1, 11.8,1,1, 18.882, 10605.550, 270.041, 52681.923 21/06/04,01:31:54,17,10,1, 11.8,1,1, 18.882, 10605.577, 270.082, 52681.861 21/06/04,01:31:54,18,10,1, 11.8,1,1, 18.882, 10605.538, 270.029, 52681.818 21/06/04,01:31:54,19,10,1, 11.8,1,1, 18.882, 10605.545, 270.039, 52681.877 21/06/04,01:31:55,00,10,1, 11.9,1,1, 18.879, 10605.541, 270.039, 52681.877 21/06/04,01:31:55,01,10,1, 11.9,1,1, 18.879, 10605.561, 270.041, 52681.962 21/06/04,01:31:55,02,10,1, 11.9,1,1, 18.879, 10605.528, 270.044, 52682.011 21/06/04,01:31:55,03,10,1, 11.9,1,1, 18.879, 10605.547, 270.079, 52681.986 21/06/04,01:31:55,04,10,1, 11.9,1,1, 18.879, 10605.528, 270.037, 52681.917 21/06/04,01:31:55,05,10,1, 11.9,1,1, 18.879, 10605.539, 270.014, 52681.805 21/06/04,01:31:55,06,10,1, 11.9,1,1, 18.879, 10605.567, 270.049, 52681.858 21/06/04,01:31:55,07,10,1, 11.9,1,1, 18.879, 10605.547, 270.050, 52681.806 21/06/04,01:31:55,08,10,1, 11.9,1,1, 18.879, 10605.523, 270.045, 52681.832 21/06/04,01:31:55,09,10,1, 11.9,1,1, 18.879, 10605.530, 270.055, 52681.853 21/06/04,01:31:55,10,10,1, 11.9,1,1, 18.879, 10605.562, 270.067, 52681.965 21/06/04,01:31:55,11,10,1, 11.9,1,1, 18.879, 10605.522, 270.020, 52681.962 21/06/04,01:31:55,12,10,1, 11.9,1,1, 18.879, 10605.541, 270.057, 52682.033 21/06/04,01:31:55,13,10,1, 11.9,1,1, 18.879, 10605.527, 270.055, 52681.955 21/06/04,01:31:55,14,10,1, 11.9,1,1, 18.879, 10605.517, 270.053, 52681.839 21/06/04,01:31:55,15,10,1, 11.9,1,1, 18.879, 10605.531, 270.029, 52681.791 21/06/04,01:31:55,16,10,1, 11.9,1,1, 18.879, 10605.548, 270.047, 52681.814 21/06/04,01:31:55,17,10,1, 11.9,1,1, 18.879, 10605.537, 270.013, 52681.848 21/06/04,01:31:55,18,10,1, 11.9,1,1, 18.879, 10605.538, 270.033, 52681.848 21/06/04,01:31:55,19,10,1, 11.9,1,1, 18.879, 10605.524, 270.057, 52681.998 21/06/04,01:31:56,00,10,1, 11.9,1,1, 18.877, 10605.516, 270.057, 52681.998 21/06/04,01:31:56,01,10,1, 11.9,1,1, 18.877, 10605.523, 270.055, 52681.973 21/06/04,01:31:56,02,10,1, 11.9,1,1, 18.877, 10605.534, 270.077, 52681.892 21/06/04,01:31:56,03,10,1, 11.9,1,1, 18.877, 10605.527, 270.043, 52681.813 21/06/04,01:31:56,04,10,1, 11.9,1,1, 18.877, 10605.547, 270.041, 52681.800 21/06/04,01:31:56,05,10,1, 11.9,1,1, 18.877, 10605.545, 270.047, 52681.825 21/06/04,01:31:56,06,10,1, 11.9,1,1, 18.877, 10605.555, 270.064, 52681.839 21/06/04,01:31:56,07,10,1, 11.9,1,1, 18.877, 10605.533, 270.066, 52681.909 21/06/04,01:31:56,08,10,1, 11.9,1,1, 18.877, 10605.546, 270.084, 52681.977 21/06/04,01:31:56,09,10,1, 11.9,1,1, 18.877, 10605.555, 270.075, 52681.993 21/06/04,01:31:56,10,10,1, 11.9,1,1, 18.877, 10605.516, 270.043, 52681.951 21/06/04,01:31:56,11,10,1, 11.9,1,1, 18.877, 10605.516, 270.073, 52681.910 21/06/04,01:31:56,12,10,1, 11.9,1,1, 18.877, 10605.520, 270.072, 52681.865 21/06/04,01:31:56,13,10,1, 11.9,1,1, 18.877, 10605.529, 270.055, 52681.812 21/06/04,01:31:56,14,10,1, 11.9,1,1, 18.877, 10605.530, 270.064, 52681.810 21/06/04,01:31:56,15,10,1, 11.9,1,1, 18.877, 10605.517, 270.055, 52681.861 21/06/04,01:31:56,16,10,1, 11.9,1,1, 18.877, 10605.504, 270.035, 52681.935 21/06/04,01:31:56,17,10,1, 11.9,1,1, 18.877, 10605.529, 270.086, 52682.009 21/06/04,01:31:56,18,10,1, 11.9,1,1, 18.877, 10605.516, 270.084, 52681.989 21/06/04,01:31:56,19,10,1, 11.9,1,1, 18.877, 10605.491, 270.043, 52681.952 21/06/04,01:31:57,00,10,1, 11.9,1,1, 18.880, 10605.483, 270.043, 52681.952 21/06/04,01:31:57,01,10,1, 11.9,1,1, 18.880, 10605.515, 270.084, 52681.877 21/06/04,01:31:57,02,10,1, 11.9,1,1, 18.880, 10605.509, 270.052, 52681.787 21/06/04,01:31:57,03,10,1, 11.9,1,1, 18.880, 10605.504, 270.102, 52681.838 21/06/04,01:31:57,04,10,1, 11.9,1,1, 18.880, 10605.499, 270.096, 52681.924 21/06/04,01:31:57,05,10,1, 11.9,1,1, 18.880, 10605.496, 270.078, 52681.930 21/06/04,01:31:57,06,10,1, 11.9,1,1, 18.880, 10605.505, 270.057, 52681.975 21/06/04,01:31:57,07,10,1, 11.9,1,1, 18.880, 10605.497, 270.121, 52682.261 21/06/04,01:31:57,08,10,1, 11.9,1,1, 18.880, 10605.540, 270.067, 52681.901 21/06/04,01:31:57,09,10,1, 11.9,1,1, 18.880, 10605.544, 270.050, 52681.831 21/06/04,01:31:57,10,10,1, 11.9,1,1, 18.880, 10605.519, 270.080, 52681.844 21/06/04,01:31:57,11,10,1, 11.9,1,1, 18.880, 10605.493, 270.050, 52681.848 21/06/04,01:31:57,12,10,1, 11.9,1,1, 18.880, 10605.522, 270.088, 52681.878 21/06/04,01:31:57,13,10,1, 11.9,1,1, 18.880, 10605.502, 270.087, 52681.960 21/06/04,01:31:57,14,10,1, 11.9,1,1, 18.880, 10605.480, 270.054, 52681.998 21/06/04,01:31:57,15,10,1, 11.9,1,1, 18.880, 10605.512, 270.076, 52681.978 21/06/04,01:31:57,16,10,1, 11.9,1,1, 18.880, 10605.530, 270.097, 52681.989 21/06/04,01:31:57,17,10,1, 11.9,1,1, 18.880, 10605.482, 270.070, 52681.907 21/06/04,01:31:57,18,10,1, 11.9,1,1, 18.880, 10605.485, 270.025, 52681.824 21/06/04,01:31:57,19,10,1, 11.9,1,1, 18.880, 10605.485, 270.091, 52681.837 21/06/04,01:31:58,00,10,1, 11.9,1,1, 18.880, 10605.483, 270.091, 52681.837 21/06/04,01:31:58,01,10,1, 11.9,1,1, 18.880, 10605.524, 270.038, 52681.834 21/06/04,01:31:58,02,10,1, 11.9,1,1, 18.880, 10605.510, 270.110, 52681.957 21/06/04,01:31:58,03,10,1, 11.9,1,1, 18.880, 10605.482, 270.095, 52681.995 21/06/04,01:31:58,04,10,1, 11.9,1,1, 18.880, 10605.501, 270.082, 52682.029 21/06/04,01:31:58,05,10,1, 11.9,1,1, 18.880, 10605.508, 270.105, 52681.998 21/06/04,01:31:58,06,10,1, 11.9,1,1, 18.880, 10605.499, 270.118, 52681.950 21/06/04,01:31:58,07,10,1, 11.9,1,1, 18.880, 10605.495, 270.085, 52681.887 21/06/04,01:31:58,08,10,1, 11.9,1,1, 18.880, 10605.513, 270.072, 52681.874 21/06/04,01:31:58,09,10,1, 11.9,1,1, 18.880, 10605.502, 270.090, 52681.856 21/06/04,01:31:58,10,10,1, 11.9,1,1, 18.880, 10605.495, 270.054, 52681.921 21/06/04,01:31:58,11,10,1, 11.9,1,1, 18.880, 10605.483, 270.082, 52681.997 21/06/04,01:31:58,12,10,1, 11.9,1,1, 18.880, 10605.523, 270.072, 52682.035 21/06/04,01:31:58,13,10,1, 11.9,1,1, 18.880, 10605.501, 270.103, 52682.080 21/06/04,01:31:58,14,10,1, 11.9,1,1, 18.880, 10605.495, 270.112, 52682.052 21/06/04,01:31:58,15,10,1, 11.9,1,1, 18.880, 10605.499, 270.108, 52681.998 21/06/04,01:31:58,16,10,1, 11.9,1,1, 18.880, 10605.491, 270.070, 52681.911 21/06/04,01:31:58,17,10,1, 11.9,1,1, 18.880, 10605.507, 270.073, 52681.893 21/06/04,01:31:58,18,10,1, 11.9,1,1, 18.880, 10605.497, 270.108, 52681.868 21/06/04,01:31:58,19,10,1, 11.9,1,1, 18.880, 10605.486, 270.062, 52681.926 21/06/04,01:31:59,00,10,1, 11.9,1,1, 18.879, 10605.483, 270.062, 52681.926 21/06/04,01:31:59,01,10,1, 11.9,1,1, 18.879, 10605.459, 270.065, 52682.035 21/06/04,01:31:59,02,10,1, 11.9,1,1, 18.879, 10605.496, 270.104, 52682.064 21/06/04,01:31:59,03,10,1, 11.9,1,1, 18.879, 10605.493, 270.131, 52682.027 21/06/04,01:31:59,04,10,1, 11.9,1,1, 18.879, 10605.498, 270.134, 52681.993 21/06/04,01:31:59,05,10,1, 11.9,1,1, 18.879, 10605.469, 270.099, 52681.908 21/06/04,01:31:59,06,10,1, 11.9,1,1, 18.879, 10605.491, 270.098, 52681.907 21/06/04,01:31:59,07,10,1, 11.9,1,1, 18.879, 10605.492, 270.156, 52681.916 21/06/04,01:31:59,08,10,1, 11.9,1,1, 18.879, 10605.499, 270.058, 52681.944 21/06/04,01:31:59,09,10,1, 11.9,1,1, 18.879, 10605.475, 270.102, 52681.981 21/06/04,01:31:59,10,10,1, 11.9,1,1, 18.879, 10605.501, 270.142, 52682.085 21/06/04,01:31:59,11,10,1, 11.9,1,1, 18.879, 10605.468, 270.111, 52682.093 21/06/04,01:31:59,12,10,1, 11.9,1,1, 18.879, 10605.490, 270.126, 52682.040 21/06/04,01:31:59,13,10,1, 11.9,1,1, 18.879, 10605.477, 270.121, 52681.974 21/06/04,01:31:59,14,10,1, 11.9,1,1, 18.879, 10605.483, 270.087, 52681.928 21/06/04,01:31:59,15,10,1, 11.9,1,1, 18.879, 10605.480, 270.097, 52681.854 21/06/04,01:31:59,16,10,1, 11.9,1,1, 18.879, 10605.495, 270.111, 52681.919 21/06/04,01:31:59,17,10,1, 11.9,1,1, 18.879, 10605.475, 270.097, 52681.918 21/06/04,01:31:59,18,10,1, 11.9,1,1, 18.879, 10605.487, 270.091, 52682.010 21/06/04,01:31:59,19,10,1, 11.9,1,1, 18.879, 10605.473, 270.150, 52682.082 21/06/04,01:32:00,00,10,1, 11.8,1,1, 18.877, 10605.466, 270.150, 52682.082 21/06/04,01:32:00,01,10,1, 11.8,1,1, 18.877, 10605.463, 270.098, 52682.024 21/06/04,01:32:00,02,10,1, 11.8,1,1, 18.877, 10605.499, 270.132, 52681.957 21/06/04,01:32:00,03,10,1, 11.8,1,1, 18.877, 10605.475, 270.105, 52681.902 21/06/04,01:32:00,04,10,1, 11.8,1,1, 18.877, 10605.512, 270.078, 52681.875 21/06/04,01:32:00,05,10,1, 11.8,1,1, 18.877, 10605.492, 270.102, 52681.862 21/06/04,01:32:00,06,10,1, 11.8,1,1, 18.877, 10605.463, 270.149, 52681.936 21/06/04,01:32:00,07,10,1, 11.8,1,1, 18.877, 10605.486, 270.082, 52681.937 21/06/04,01:32:00,08,10,1, 11.8,1,1, 18.877, 10605.495, 270.144, 52682.030 21/06/04,01:32:00,09,10,1, 11.8,1,1, 18.877, 10605.447, 270.118, 52681.918 21/06/04,01:32:00,10,10,1, 11.8,1,1, 18.877, 10605.497, 270.104, 52681.936 21/06/04,01:32:00,11,10,1, 11.8,1,1, 18.877, 10605.451, 270.136, 52681.911 21/06/04,01:32:00,12,10,1, 11.8,1,1, 18.877, 10605.466, 270.117, 52681.899 21/06/04,01:32:00,13,10,1, 11.8,1,1, 18.877, 10605.485, 270.098, 52681.830 21/06/04,01:32:00,14,10,1, 11.8,1,1, 18.877, 10605.506, 270.137, 52681.953 21/06/04,01:32:00,15,10,1, 11.8,1,1, 18.877, 10605.481, 270.103, 52681.912 21/06/04,01:32:00,16,10,1, 11.8,1,1, 18.877, 10605.478, 270.093, 52681.985 21/06/04,01:32:00,17,10,1, 11.8,1,1, 18.877, 10605.484, 270.147, 52682.060 21/06/04,01:32:00,18,10,1, 11.8,1,1, 18.877, 10605.471, 270.103, 52682.015 21/06/04,01:32:00,19,10,1, 11.8,1,1, 18.877, 10605.479, 270.086, 52681.974 21/06/04,01:32:01,00,09,1, 11.9,1,1, 18.878, 10605.475, 270.086, 52681.974 21/06/04,01:32:01,01,09,1, 11.9,1,1, 18.878, 10605.480, 270.098, 52681.882 21/06/04,01:32:01,02,09,1, 11.9,1,1, 18.878, 10605.486, 270.112, 52681.874 21/06/04,01:32:01,03,09,1, 11.9,1,1, 18.878, 10605.492, 270.146, 52681.919 21/06/04,01:32:01,04,09,1, 11.9,1,1, 18.878, 10605.490, 270.121, 52681.940 21/06/04,01:32:01,05,09,1, 11.9,1,1, 18.878, 10605.487, 270.123, 52682.007 21/06/04,01:32:01,06,09,1, 11.9,1,1, 18.878, 10605.493, 270.159, 52682.052 21/06/04,01:32:01,07,09,1, 11.9,1,1, 18.878, 10605.476, 270.115, 52682.017 21/06/04,01:32:01,08,09,1, 11.9,1,1, 18.878, 10605.461, 270.107, 52681.981 21/06/04,01:32:01,09,09,1, 11.9,1,1, 18.878, 10605.488, 270.106, 52681.914 21/06/04,01:32:01,10,09,1, 11.9,1,1, 18.878, 10605.485, 270.124, 52681.882 21/06/04,01:32:01,11,09,1, 11.9,1,1, 18.878, 10605.483, 270.098, 52681.865 21/06/04,01:32:01,12,09,1, 11.9,1,1, 18.878, 10605.482, 270.128, 52681.897 21/06/04,01:32:01,13,09,1, 11.9,1,1, 18.878, 10605.486, 270.107, 52681.917 21/06/04,01:32:01,14,09,1, 11.9,1,1, 18.878, 10605.466, 270.139, 52682.014 21/06/04,01:32:01,15,09,1, 11.9,1,1, 18.878, 10605.480, 270.142, 52682.045 21/06/04,01:32:01,16,09,1, 11.9,1,1, 18.878, 10605.471, 270.139, 52682.016 21/06/04,01:32:01,17,09,1, 11.9,1,1, 18.878, 10605.475, 270.143, 52682.014 21/06/04,01:32:01,18,09,1, 11.9,1,1, 18.878, 10605.495, 270.130, 52681.889 21/06/04,01:32:01,19,09,1, 11.9,1,1, 18.878, 10605.469, 270.130, 52681.844 21/06/04,01:32:02,00,10,1, 11.9,1,1, 18.879, 10605.466, 270.130, 52681.844 21/06/04,01:32:02,01,10,1, 11.9,1,1, 18.879, 10605.484, 270.156, 52681.883 21/06/04,01:32:02,02,10,1, 11.9,1,1, 18.879, 10605.484, 270.133, 52681.943 21/06/04,01:32:02,03,10,1, 11.9,1,1, 18.879, 10605.462, 270.125, 52681.947 21/06/04,01:32:02,04,10,1, 11.9,1,1, 18.879, 10605.478, 270.138, 52682.027 21/06/04,01:32:02,05,10,1, 11.9,1,1, 18.879, 10605.475, 270.125, 52681.971 21/06/04,01:32:02,06,10,1, 11.9,1,1, 18.879, 10605.438, 270.110, 52681.950 21/06/04,01:32:02,07,10,1, 11.9,1,1, 18.879, 10605.483, 270.146, 52681.882 21/06/04,01:32:02,08,10,1, 11.9,1,1, 18.879, 10605.486, 270.161, 52681.860 21/06/04,01:32:02,09,10,1, 11.9,1,1, 18.879, 10605.477, 270.121, 52681.821 21/06/04,01:32:02,10,10,1, 11.9,1,1, 18.879, 10605.500, 270.137, 52681.914 21/06/04,01:32:02,11,10,1, 11.9,1,1, 18.879, 10605.464, 270.123, 52681.932 21/06/04,01:32:02,12,10,1, 11.9,1,1, 18.879, 10605.489, 270.121, 52681.956 21/06/04,01:32:02,13,10,1, 11.9,1,1, 18.879, 10605.467, 270.185, 52682.032 21/06/04,01:32:02,14,10,1, 11.9,1,1, 18.879, 10605.475, 270.146, 52681.976 21/06/04,01:32:02,15,10,1, 11.9,1,1, 18.879, 10605.455, 270.106, 52681.879 21/06/04,01:32:02,16,10,1, 11.9,1,1, 18.879, 10605.472, 270.153, 52681.885 21/06/04,01:32:02,17,10,1, 11.9,1,1, 18.879, 10605.459, 270.114, 52681.848 21/06/04,01:32:02,18,10,1, 11.9,1,1, 18.879, 10605.456, 270.109, 52681.839 21/06/04,01:32:02,19,10,1, 11.9,1,1, 18.879, 10605.456, 270.147, 52681.955 21/06/04,01:32:03,00,10,1, 11.9,1,1, 18.879, 10605.450, 270.147, 52681.955 21/06/04,01:32:03,01,10,1, 11.9,1,1, 18.879, 10605.468, 270.126, 52681.988 21/06/04,01:32:03,02,10,1, 11.9,1,1, 18.879, 10605.448, 270.159, 52682.038 21/06/04,01:32:03,03,10,1, 11.9,1,1, 18.879, 10605.450, 270.147, 52681.998 21/06/04,01:32:03,04,10,1, 11.9,1,1, 18.879, 10605.431, 270.130, 52681.892 21/06/04,01:32:03,05,10,1, 11.9,1,1, 18.879, 10605.464, 270.148, 52681.912 21/06/04,01:32:03,06,10,1, 11.9,1,1, 18.879, 10605.452, 270.130, 52681.824 21/06/04,01:32:03,07,10,1, 11.9,1,1, 18.879, 10605.464, 270.107, 52681.843 21/06/04,01:32:03,08,10,1, 11.9,1,1, 18.879, 10605.467, 270.137, 52681.868 21/06/04,01:32:03,09,10,1, 11.9,1,1, 18.879, 10605.449, 270.130, 52681.972 21/06/04,01:32:03,10,10,1, 11.9,1,1, 18.879, 10605.455, 270.112, 52682.012 21/06/04,01:32:03,11,10,1, 11.9,1,1, 18.879, 10605.427, 270.153, 52682.024 21/06/04,01:32:03,12,10,1, 11.9,1,1, 18.879, 10605.443, 270.143, 52681.970 21/06/04,01:32:03,13,10,1, 11.9,1,1, 18.879, 10605.430, 270.138, 52681.859 21/06/04,01:32:03,14,10,1, 11.9,1,1, 18.879, 10605.458, 270.140, 52681.892 21/06/04,01:32:03,15,10,1, 11.9,1,1, 18.879, 10605.454, 270.140, 52681.846 21/06/04,01:32:03,16,10,1, 11.9,1,1, 18.879, 10605.434, 270.130, 52681.891 21/06/04,01:32:03,17,10,1, 11.9,1,1, 18.879, 10605.463, 270.151, 52681.943 21/06/04,01:32:03,18,10,1, 11.9,1,1, 18.879, 10605.437, 270.162, 52681.977 21/06/04,01:32:03,19,10,1, 11.9,1,1, 18.879, 10605.463, 270.179, 52682.028 21/06/04,01:32:04,00,10,1, 11.7,1,1, 18.878, 10605.458, 270.179, 52682.028 21/06/04,01:32:04,01,10,1, 11.7,1,1, 18.878, 10605.437, 270.140, 52681.965 21/06/04,01:32:04,02,10,1, 11.7,1,1, 18.878, 10605.457, 270.140, 52681.915 21/06/04,01:32:04,03,10,1, 11.7,1,1, 18.878, 10605.458, 270.171, 52681.908 21/06/04,01:32:04,04,10,1, 11.7,1,1, 18.878, 10605.433, 270.094, 52681.863 21/06/04,01:32:04,05,10,1, 11.7,1,1, 18.878, 10605.461, 270.131, 52681.882 21/06/04,01:32:04,06,10,1, 11.7,1,1, 18.878, 10605.463, 270.176, 52681.981 21/06/04,01:32:04,07,10,1, 11.7,1,1, 18.878, 10605.435, 270.176, 52682.023 21/06/04,01:32:04,08,10,1, 11.7,1,1, 18.878, 10605.444, 270.146, 52682.023 21/06/04,01:32:04,09,10,1, 11.7,1,1, 18.878, 10605.441, 270.174, 52682.055 21/06/04,01:32:04,10,10,1, 11.7,1,1, 18.878, 10605.464, 270.150, 52681.966 21/06/04,01:32:04,11,10,1, 11.7,1,1, 18.878, 10605.455, 270.109, 52681.900 21/06/04,01:32:04,12,10,1, 11.7,1,1, 18.878, 10605.448, 270.168, 52681.900 21/06/04,01:32:04,13,10,1, 11.7,1,1, 18.878, 10605.441, 270.124, 52681.873 21/06/04,01:32:04,14,10,1, 11.7,1,1, 18.878, 10605.427, 270.148, 52681.903 21/06/04,01:32:04,15,10,1, 11.7,1,1, 18.878, 10605.427, 270.192, 52682.021 21/06/04,01:32:04,16,10,1, 11.7,1,1, 18.878, 10605.439, 270.141, 52682.041 21/06/04,01:32:04,17,10,1, 11.7,1,1, 18.878, 10605.444, 270.155, 52682.104 21/06/04,01:32:04,18,10,1, 11.7,1,1, 18.878, 10605.448, 270.181, 52682.086 21/06/04,01:32:04,19,10,1, 11.7,1,1, 18.878, 10605.422, 270.156, 52681.975 21/06/04,01:32:05,00,10,1, 11.9,1,1, 18.872, 10605.416, 270.156, 52681.975 21/06/04,01:32:05,01,10,1, 11.9,1,1, 18.872, 10605.441, 270.169, 52681.931 21/06/04,01:32:05,02,10,1, 11.9,1,1, 18.872, 10605.444, 270.157, 52681.938 21/06/04,01:32:05,03,10,1, 11.9,1,1, 18.872, 10605.462, 270.167, 52681.955 21/06/04,01:32:05,04,10,1, 11.9,1,1, 18.872, 10605.462, 270.188, 52682.038 21/06/04,01:32:05,05,10,1, 11.9,1,1, 18.872, 10605.453, 270.164, 52682.060 21/06/04,01:32:05,06,10,1, 11.9,1,1, 18.872, 10605.473, 270.127, 52682.083 21/06/04,01:32:05,07,10,1, 11.9,1,1, 18.872, 10605.451, 270.169, 52682.048 21/06/04,01:32:05,08,10,1, 11.9,1,1, 18.872, 10605.436, 270.138, 52682.014 21/06/04,01:32:05,09,10,1, 11.9,1,1, 18.872, 10605.447, 270.168, 52681.931 21/06/04,01:32:05,10,10,1, 11.9,1,1, 18.872, 10605.438, 270.150, 52681.934 21/06/04,01:32:05,11,10,1, 11.9,1,1, 18.872, 10605.442, 270.132, 52681.892 21/06/04,01:32:05,12,10,1, 11.9,1,1, 18.872, 10605.446, 270.195, 52681.947 21/06/04,01:32:05,13,10,1, 11.9,1,1, 18.872, 10605.445, 270.210, 52682.050 21/06/04,01:32:05,14,10,1, 11.9,1,1, 18.872, 10605.425, 270.150, 52682.042 21/06/04,01:32:05,15,10,1, 11.9,1,1, 18.872, 10605.426, 270.201, 52682.102 21/06/04,01:32:05,16,10,1, 11.9,1,1, 18.872, 10605.430, 270.160, 52682.060 21/06/04,01:32:05,17,10,1, 11.9,1,1, 18.872, 10605.424, 270.174, 52682.043 21/06/04,01:32:05,18,10,1, 11.9,1,1, 18.872, 10605.445, 270.190, 52681.991 21/06/04,01:32:05,19,10,1, 11.9,1,1, 18.872, 10605.428, 270.187, 52681.942 21/06/04,01:32:06,00,10,1, 11.9,1,1, 18.877, 10605.425, 270.187, 52681.942 21/06/04,01:32:06,01,10,1, 11.9,1,1, 18.877, 10605.468, 270.193, 52681.950 21/06/04,01:32:06,02,10,1, 11.9,1,1, 18.877, 10605.408, 270.196, 52682.012 21/06/04,01:32:06,03,10,1, 11.9,1,1, 18.877, 10605.411, 270.157, 52682.024 21/06/04,01:32:06,04,10,1, 11.9,1,1, 18.877, 10605.426, 270.218, 52682.114 21/06/04,01:32:06,05,10,1, 11.9,1,1, 18.877, 10605.440, 270.239, 52682.091 21/06/04,01:32:06,06,10,1, 11.9,1,1, 18.877, 10605.403, 270.163, 52681.979 21/06/04,01:32:06,07,10,1, 11.9,1,1, 18.877, 10605.446, 270.190, 52681.925 21/06/04,01:32:06,08,10,1, 11.9,1,1, 18.877, 10605.450, 270.196, 52681.886 21/06/04,01:32:06,09,10,1, 11.9,1,1, 18.877, 10605.419, 270.162, 52681.850 21/06/04,01:32:06,10,10,1, 11.9,1,1, 18.877, 10605.460, 270.194, 52681.954 21/06/04,01:32:06,11,10,1, 11.9,1,1, 18.877, 10605.430, 270.189, 52681.943 21/06/04,01:32:06,12,10,1, 11.9,1,1, 18.877, 10605.436, 270.176, 52682.035 21/06/04,01:32:06,13,10,1, 11.9,1,1, 18.877, 10605.432, 270.194, 52682.090 21/06/04,01:32:06,14,10,1, 11.9,1,1, 18.877, 10605.423, 270.209, 52682.060 21/06/04,01:32:06,15,10,1, 11.9,1,1, 18.877, 10605.421, 270.174, 52682.013 21/06/04,01:32:06,16,10,1, 11.9,1,1, 18.877, 10605.427, 270.195, 52681.987 21/06/04,01:32:06,17,10,1, 11.9,1,1, 18.877, 10605.411, 270.183, 52681.912 21/06/04,01:32:06,18,10,1, 11.9,1,1, 18.877, 10605.411, 270.153, 52681.937 21/06/04,01:32:06,19,10,1, 11.9,1,1, 18.877, 10605.437, 270.201, 52681.976 21/06/04,01:32:07,00,10,1, 11.8,1,1, 18.877, 10605.433, 270.201, 52681.976 21/06/04,01:32:07,01,10,1, 11.8,1,1, 18.877, 10605.445, 270.169, 52682.026 21/06/04,01:32:07,02,10,1, 11.8,1,1, 18.877, 10605.447, 270.226, 52682.083 21/06/04,01:32:07,03,10,1, 11.8,1,1, 18.877, 10605.435, 270.187, 52682.002 21/06/04,01:32:07,04,10,1, 11.8,1,1, 18.877, 10605.455, 270.196, 52681.998 21/06/04,01:32:07,05,10,1, 11.8,1,1, 18.877, 10605.428, 270.231, 52682.014 21/06/04,01:32:07,06,10,1, 11.8,1,1, 18.877, 10605.414, 270.189, 52681.887 21/06/04,01:32:07,07,10,1, 11.8,1,1, 18.877, 10605.433, 270.173, 52681.958 21/06/04,01:32:07,08,10,1, 11.8,1,1, 18.877, 10605.407, 270.220, 52681.944 21/06/04,01:32:07,09,10,1, 11.8,1,1, 18.877, 10605.429, 270.170, 52681.996 21/06/04,01:32:07,10,10,1, 11.8,1,1, 18.877, 10605.412, 270.166, 52681.981 21/06/04,01:32:07,11,10,1, 11.8,1,1, 18.877, 10605.412, 270.227, 52682.067 21/06/04,01:32:07,12,10,1, 11.8,1,1, 18.877, 10605.397, 270.192, 52681.996 21/06/04,01:32:07,13,10,1, 11.8,1,1, 18.877, 10605.397, 270.213, 52681.984 21/06/04,01:32:07,14,10,1, 11.8,1,1, 18.877, 10605.413, 270.221, 52681.937 21/06/04,01:32:07,15,10,1, 11.8,1,1, 18.877, 10605.410, 270.162, 52681.889 21/06/04,01:32:07,16,10,1, 11.8,1,1, 18.877, 10605.429, 270.196, 52681.933 21/06/04,01:32:07,17,10,1, 11.8,1,1, 18.877, 10605.442, 270.229, 52681.980 21/06/04,01:32:07,18,10,1, 11.8,1,1, 18.877, 10605.428, 270.171, 52681.946 21/06/04,01:32:07,19,10,1, 11.8,1,1, 18.877, 10605.419, 270.203, 52682.013 21/06/04,01:32:08,00,10,1, 11.9,1,1, 18.875, 10605.416, 270.203, 52682.013 21/06/04,01:32:08,01,10,1, 11.9,1,1, 18.875, 10605.414, 270.200, 52682.051 21/06/04,01:32:08,02,10,1, 11.9,1,1, 18.875, 10605.435, 270.242, 52681.996 21/06/04,01:32:08,03,10,1, 11.9,1,1, 18.875, 10605.434, 270.215, 52681.976 21/06/04,01:32:08,04,10,1, 11.9,1,1, 18.875, 10605.414, 270.195, 52681.913 21/06/04,01:32:08,05,10,1, 11.9,1,1, 18.875, 10605.408, 270.196, 52681.889 21/06/04,01:32:08,06,10,1, 11.9,1,1, 18.875, 10605.420, 270.209, 52681.905 21/06/04,01:32:08,07,10,1, 11.9,1,1, 18.875, 10605.396, 270.194, 52682.015 21/06/04,01:32:08,08,10,1, 11.9,1,1, 18.875, 10605.431, 270.248, 52682.086 21/06/04,01:32:08,09,10,1, 11.9,1,1, 18.875, 10605.386, 270.211, 52682.054 21/06/04,01:32:08,10,10,1, 11.9,1,1, 18.875, 10605.430, 270.204, 52682.058 21/06/04,01:32:08,11,10,1, 11.9,1,1, 18.875, 10605.428, 270.249, 52681.990 21/06/04,01:32:08,12,10,1, 11.9,1,1, 18.875, 10605.410, 270.223, 52681.928 21/06/04,01:32:08,13,10,1, 11.9,1,1, 18.875, 10605.431, 270.227, 52681.931 21/06/04,01:32:08,14,10,1, 11.9,1,1, 18.875, 10605.417, 270.252, 52681.965 21/06/04,01:32:08,15,10,1, 11.9,1,1, 18.875, 10605.384, 270.209, 52681.979 21/06/04,01:32:08,16,10,1, 11.9,1,1, 18.875, 10605.396, 270.229, 52682.023 21/06/04,01:32:08,17,10,1, 11.9,1,1, 18.875, 10605.429, 270.247, 52682.105 21/06/04,01:32:08,18,10,1, 11.9,1,1, 18.875, 10605.411, 270.200, 52682.040 21/06/04,01:32:08,19,10,1, 11.9,1,1, 18.875, 10605.440, 270.226, 52682.000 21/06/04,01:32:09,00,10,1, 11.9,1,1, 18.877, 10605.433, 270.226, 52682.000 21/06/04,01:32:09,01,10,1, 11.9,1,1, 18.877, 10605.415, 270.212, 52681.891 21/06/04,01:32:09,02,10,1, 11.9,1,1, 18.877, 10605.410, 270.199, 52681.871 21/06/04,01:32:09,03,10,1, 11.9,1,1, 18.877, 10605.443, 270.217, 52681.898 21/06/04,01:32:09,04,10,1, 11.9,1,1, 18.877, 10605.415, 270.170, 52681.916 21/06/04,01:32:09,05,10,1, 11.9,1,1, 18.877, 10605.417, 270.189, 52681.994 21/06/04,01:32:09,06,10,1, 11.9,1,1, 18.877, 10605.417, 270.242, 52682.020 21/06/04,01:32:09,07,10,1, 11.9,1,1, 18.877, 10605.383, 270.230, 52682.023 21/06/04,01:32:09,08,10,1, 11.9,1,1, 18.877, 10605.415, 270.262, 52682.070 21/06/04,01:32:09,09,10,1, 11.9,1,1, 18.877, 10605.411, 270.241, 52681.948 21/06/04,01:32:09,10,10,1, 11.9,1,1, 18.877, 10605.386, 270.227, 52681.871 21/06/04,01:32:09,11,10,1, 11.9,1,1, 18.877, 10605.419, 270.218, 52681.905 21/06/04,01:32:09,12,10,1, 11.9,1,1, 18.877, 10605.402, 270.230, 52681.896 21/06/04,01:32:09,13,10,1, 11.9,1,1, 18.877, 10605.398, 270.222, 52681.950 21/06/04,01:32:09,14,10,1, 11.9,1,1, 18.877, 10605.412, 270.237, 52682.033 21/06/04,01:32:09,15,10,1, 11.9,1,1, 18.877, 10605.415, 270.230, 52682.084 21/06/04,01:32:09,16,10,1, 11.9,1,1, 18.877, 10605.429, 270.250, 52682.207 21/06/04,01:32:09,17,10,1, 11.9,1,1, 18.877, 10605.394, 270.217, 52681.902 21/06/04,01:32:09,18,10,1, 11.9,1,1, 18.877, 10605.383, 270.243, 52681.952 21/06/04,01:32:09,19,10,1, 11.9,1,1, 18.877, 10605.393, 270.221, 52681.909 21/06/04,01:32:10,00,10,1, 11.9,1,1, 18.875, 10605.391, 270.221, 52681.909 21/06/04,01:32:10,01,10,1, 11.9,1,1, 18.875, 10605.418, 270.234, 52681.923 21/06/04,01:32:10,02,10,1, 11.9,1,1, 18.875, 10605.411, 270.250, 52681.991 21/06/04,01:32:10,03,10,1, 11.9,1,1, 18.875, 10605.402, 270.273, 52682.059 21/06/04,01:32:10,04,10,1, 11.9,1,1, 18.875, 10605.436, 270.213, 52681.984 21/06/04,01:32:10,05,10,1, 11.9,1,1, 18.875, 10605.384, 270.255, 52682.021 21/06/04,01:32:10,06,10,1, 11.9,1,1, 18.875, 10605.388, 270.267, 52681.994 21/06/04,01:32:10,07,10,1, 11.9,1,1, 18.875, 10605.401, 270.215, 52681.882 21/06/04,01:32:10,08,10,1, 11.9,1,1, 18.875, 10605.415, 270.268, 52681.875 21/06/04,01:32:10,09,10,1, 11.9,1,1, 18.875, 10605.419, 270.236, 52681.903 21/06/04,01:32:10,10,10,1, 11.9,1,1, 18.875, 10605.401, 270.210, 52681.949 21/06/04,01:32:10,11,10,1, 11.9,1,1, 18.875, 10605.406, 270.218, 52682.031 21/06/04,01:32:10,12,10,1, 11.9,1,1, 18.875, 10605.397, 270.270, 52682.069 21/06/04,01:32:10,13,10,1, 11.9,1,1, 18.875, 10605.390, 270.220, 52682.046 21/06/04,01:32:10,14,10,1, 11.9,1,1, 18.875, 10605.401, 270.264, 52682.046 21/06/04,01:32:10,15,10,1, 11.9,1,1, 18.875, 10605.388, 270.225, 52681.928 21/06/04,01:32:10,16,10,1, 11.9,1,1, 18.875, 10605.382, 270.210, 52681.875 21/06/04,01:32:10,17,10,1, 11.9,1,1, 18.875, 10605.395, 270.252, 52681.886 21/06/04,01:32:10,18,10,1, 11.9,1,1, 18.875, 10605.366, 270.207, 52681.873 21/06/04,01:32:10,19,10,1, 11.9,1,1, 18.875, 10605.409, 270.232, 52681.950 21/06/04,01:32:11,00,10,1, 11.8,1,1, 18.876, 10605.408, 270.232, 52681.950 21/06/04,01:32:11,01,10,1, 11.8,1,1, 18.876, 10605.367, 270.232, 52682.040 21/06/04,01:32:11,02,10,1, 11.8,1,1, 18.876, 10605.387, 270.251, 52682.051 21/06/04,01:32:11,03,10,1, 11.8,1,1, 18.876, 10605.379, 270.258, 52682.030 21/06/04,01:32:11,04,10,1, 11.8,1,1, 18.876, 10605.376, 270.230, 52681.935 21/06/04,01:32:11,05,10,1, 11.8,1,1, 18.876, 10605.410, 270.262, 52681.900 21/06/04,01:32:11,06,10,1, 11.8,1,1, 18.876, 10605.390, 270.241, 52681.864 21/06/04,01:32:11,07,10,1, 11.8,1,1, 18.876, 10605.385, 270.206, 52681.895 21/06/04,01:32:11,08,10,1, 11.8,1,1, 18.876, 10605.411, 270.260, 52681.961 21/06/04,01:32:11,09,10,1, 11.8,1,1, 18.876, 10605.421, 270.263, 52682.022 21/06/04,01:32:11,10,10,1, 11.8,1,1, 18.876, 10605.383, 270.231, 52682.023 21/06/04,01:32:11,11,10,1, 11.8,1,1, 18.876, 10605.431, 270.261, 52682.030 21/06/04,01:32:11,12,10,1, 11.8,1,1, 18.876, 10605.418, 270.232, 52681.990 21/06/04,01:32:11,13,10,1, 11.8,1,1, 18.876, 10605.408, 270.235, 52681.884 21/06/04,01:32:11,14,10,1, 11.8,1,1, 18.876, 10605.401, 270.255, 52681.903 21/06/04,01:32:11,15,10,1, 11.8,1,1, 18.876, 10605.397, 270.244, 52681.893 21/06/04,01:32:11,16,10,1, 11.8,1,1, 18.876, 10605.366, 270.249, 52681.929 21/06/04,01:32:11,17,10,1, 11.8,1,1, 18.876, 10605.422, 270.284, 52682.020 21/06/04,01:32:11,18,10,1, 11.8,1,1, 18.876, 10605.404, 270.244, 52682.065 21/06/04,01:32:11,19,10,1, 11.8,1,1, 18.876, 10605.379, 270.281, 52682.099 21/06/04,01:32:12,00,10,1, 11.9,1,1, 18.872, 10605.375, 270.281, 52682.099 21/06/04,01:32:12,01,10,1, 11.9,1,1, 18.872, 10605.397, 270.255, 52682.001 21/06/04,01:32:12,02,10,1, 11.9,1,1, 18.872, 10605.378, 270.247, 52681.964 21/06/04,01:32:12,03,10,1, 11.9,1,1, 18.872, 10605.399, 270.256, 52681.981 21/06/04,01:32:12,04,10,1, 11.9,1,1, 18.872, 10605.384, 270.253, 52681.980 21/06/04,01:32:12,05,10,1, 11.9,1,1, 18.872, 10605.379, 270.237, 52681.990 21/06/04,01:32:12,06,10,1, 11.9,1,1, 18.872, 10605.382, 270.286, 52682.055 21/06/04,01:32:12,07,10,1, 11.9,1,1, 18.872, 10605.393, 270.234, 52682.096 21/06/04,01:32:12,08,10,1, 11.9,1,1, 18.872, 10605.410, 270.266, 52682.125 21/06/04,01:32:12,09,10,1, 11.9,1,1, 18.872, 10605.366, 270.234, 52682.049 21/06/04,01:32:12,10,10,1, 11.9,1,1, 18.872, 10605.395, 270.247, 52682.007 21/06/04,01:32:12,11,10,1, 11.9,1,1, 18.872, 10605.400, 270.268, 52681.985 21/06/04,01:32:12,12,10,1, 11.9,1,1, 18.872, 10605.371, 270.271, 52681.926 21/06/04,01:32:12,13,10,1, 11.9,1,1, 18.872, 10605.392, 270.251, 52681.963 21/06/04,01:32:12,14,10,1, 11.9,1,1, 18.872, 10605.408, 270.265, 52682.036 21/06/04,01:32:12,15,10,1, 11.9,1,1, 18.872, 10605.384, 270.254, 52682.056 21/06/04,01:32:12,16,10,1, 11.9,1,1, 18.872, 10605.389, 270.227, 52682.108 21/06/04,01:32:12,17,10,1, 11.9,1,1, 18.872, 10605.383, 270.267, 52682.134 21/06/04,01:32:12,18,10,1, 11.9,1,1, 18.872, 10605.367, 270.224, 52682.087 21/06/04,01:32:12,19,10,1, 11.9,1,1, 18.872, 10605.389, 270.250, 52682.016 21/06/04,01:32:13,00,11,1, 11.9,1,1, 18.877, 10605.383, 270.250, 52682.016 21/06/04,01:32:13,01,11,1, 11.9,1,1, 18.877, 10605.357, 270.219, 52681.877 21/06/04,01:32:13,02,11,1, 11.9,1,1, 18.877, 10605.396, 270.268, 52681.959 21/06/04,01:32:13,03,11,1, 11.9,1,1, 18.877, 10605.365, 270.252, 52682.001 21/06/04,01:32:13,04,11,1, 11.9,1,1, 18.877, 10605.373, 270.245, 52682.091 21/06/04,01:32:13,05,11,1, 11.9,1,1, 18.877, 10605.371, 270.275, 52682.107 21/06/04,01:32:13,06,11,1, 11.9,1,1, 18.877, 10605.341, 270.247, 52682.034 21/06/04,01:32:13,07,11,1, 11.9,1,1, 18.877, 10605.356, 270.257, 52682.050 21/06/04,01:32:13,08,11,1, 11.9,1,1, 18.877, 10605.385, 270.254, 52682.039 21/06/04,01:32:13,09,11,1, 11.9,1,1, 18.877, 10605.374, 270.245, 52681.944 21/06/04,01:32:13,10,11,1, 11.9,1,1, 18.877, 10605.391, 270.269, 52681.940 21/06/04,01:32:13,11,11,1, 11.9,1,1, 18.877, 10605.393, 270.302, 52681.998 21/06/04,01:32:13,12,11,1, 11.9,1,1, 18.877, 10605.371, 270.263, 52682.005 21/06/04,01:32:13,13,11,1, 11.9,1,1, 18.877, 10605.415, 270.301, 52682.126 21/06/04,01:32:13,14,11,1, 11.9,1,1, 18.877, 10605.382, 270.305, 52682.117 21/06/04,01:32:13,15,11,1, 11.9,1,1, 18.877, 10605.383, 270.263, 52682.140 21/06/04,01:32:13,16,11,1, 11.9,1,1, 18.877, 10605.383, 270.304, 52682.070 21/06/04,01:32:13,17,11,1, 11.9,1,1, 18.877, 10605.383, 270.301, 52682.014 21/06/04,01:32:13,18,11,1, 11.9,1,1, 18.877, 10605.358, 270.261, 52681.903 21/06/04,01:32:13,19,11,1, 11.9,1,1, 18.877, 10605.389, 270.277, 52681.919 21/06/04,01:32:14,00,11,1, 11.9,1,1, 18.876, 10605.383, 270.277, 52681.919 21/06/04,01:32:14,01,11,1, 11.9,1,1, 18.876, 10605.374, 270.267, 52681.977 21/06/04,01:32:14,02,11,1, 11.9,1,1, 18.876, 10605.388, 270.314, 52682.077 21/06/04,01:32:14,03,11,1, 11.9,1,1, 18.876, 10605.373, 270.279, 52682.020 21/06/04,01:32:14,04,11,1, 11.9,1,1, 18.876, 10605.357, 270.253, 52682.078 21/06/04,01:32:14,05,11,1, 11.9,1,1, 18.876, 10605.367, 270.298, 52682.096 21/06/04,01:32:14,06,11,1, 11.9,1,1, 18.876, 10605.367, 270.250, 52681.965 21/06/04,01:32:14,07,11,1, 11.9,1,1, 18.876, 10605.362, 270.284, 52681.920 21/06/04,01:32:14,08,11,1, 11.9,1,1, 18.876, 10605.378, 270.290, 52681.936 21/06/04,01:32:14,09,11,1, 11.9,1,1, 18.876, 10605.375, 270.273, 52681.931 21/06/04,01:32:14,10,11,1, 11.9,1,1, 18.876, 10605.384, 270.295, 52682.015 21/06/04,01:32:14,11,11,1, 11.9,1,1, 18.876, 10605.375, 270.281, 52682.020 21/06/04,01:32:14,12,11,1, 11.9,1,1, 18.876, 10605.376, 270.277, 52682.082 21/06/04,01:32:14,13,11,1, 11.9,1,1, 18.876, 10605.411, 270.341, 52682.111 21/06/04,01:32:14,14,11,1, 11.9,1,1, 18.876, 10605.381, 270.284, 52682.052 21/06/04,01:32:14,15,11,1, 11.9,1,1, 18.876, 10605.379, 270.277, 52681.992 21/06/04,01:32:14,16,11,1, 11.9,1,1, 18.876, 10605.377, 270.294, 52681.982 21/06/04,01:32:14,17,11,1, 11.9,1,1, 18.876, 10605.386, 270.264, 52681.945 21/06/04,01:32:14,18,11,1, 11.9,1,1, 18.876, 10605.383, 270.264, 52681.956 21/06/04,01:32:14,19,11,1, 11.9,1,1, 18.876, 10605.364, 270.290, 52682.007 21/06/04,01:32:15,00,11,1, 11.9,1,1, 18.875, 10605.358, 270.290, 52682.007 21/06/04,01:32:15,01,11,1, 11.9,1,1, 18.875, 10605.363, 270.305, 52682.136 21/06/04,01:32:15,02,11,1, 11.9,1,1, 18.875, 10605.387, 270.281, 52682.019 21/06/04,01:32:15,03,11,1, 11.9,1,1, 18.875, 10605.334, 270.270, 52682.060 21/06/04,01:32:15,04,11,1, 11.9,1,1, 18.875, 10605.366, 270.274, 52682.058 21/06/04,01:32:15,05,11,1, 11.9,1,1, 18.875, 10605.355, 270.257, 52681.916 21/06/04,01:32:15,06,11,1, 11.9,1,1, 18.875, 10605.352, 270.262, 52681.888 21/06/04,01:32:15,07,11,1, 11.9,1,1, 18.875, 10605.351, 270.302, 52682.007 21/06/04,01:32:15,08,11,1, 11.9,1,1, 18.875, 10605.373, 270.283, 52682.008 21/06/04,01:32:15,09,11,1, 11.9,1,1, 18.875, 10605.376, 270.302, 52682.101 21/06/04,01:32:15,10,11,1, 11.9,1,1, 18.875, 10605.385, 270.335, 52682.141 21/06/04,01:32:15,11,11,1, 11.9,1,1, 18.875, 10605.393, 270.312, 52682.043 21/06/04,01:32:15,12,11,1, 11.9,1,1, 18.875, 10605.372, 270.302, 52682.069 21/06/04,01:32:15,13,11,1, 11.9,1,1, 18.875, 10605.400, 270.278, 52681.979 21/06/04,01:32:15,14,11,1, 11.9,1,1, 18.875, 10605.349, 270.252, 52681.908 21/06/04,01:32:15,15,11,1, 11.9,1,1, 18.875, 10605.372, 270.298, 52681.910 21/06/04,01:32:15,16,11,1, 11.9,1,1, 18.875, 10605.357, 270.270, 52681.923 21/06/04,01:32:15,17,11,1, 11.9,1,1, 18.875, 10605.345, 270.274, 52681.990 21/06/04,01:32:15,18,11,1, 11.9,1,1, 18.875, 10605.361, 270.308, 52682.067 21/06/04,01:32:15,19,11,1, 11.9,1,1, 18.875, 10605.357, 270.296, 52682.063 21/06/04,01:32:16,00,11,1, 11.9,1,1, 18.875, 10605.350, 270.296, 52682.063 21/06/04,01:32:16,01,11,1, 11.9,1,1, 18.875, 10605.304, 270.301, 52682.014 21/06/04,01:32:16,02,11,1, 11.9,1,1, 18.875, 10605.337, 270.259, 52681.940 21/06/04,01:32:16,03,11,1, 11.9,1,1, 18.875, 10605.362, 270.294, 52681.899 21/06/04,01:32:16,04,11,1, 11.9,1,1, 18.875, 10605.337, 270.301, 52682.045 21/06/04,01:32:16,05,11,1, 11.9,1,1, 18.875, 10605.387, 270.253, 52681.970 21/06/04,01:32:16,06,11,1, 11.9,1,1, 18.875, 10605.342, 270.309, 52682.003 21/06/04,01:32:16,07,11,1, 11.9,1,1, 18.875, 10605.316, 270.289, 52682.041 21/06/04,01:32:16,08,11,1, 11.9,1,1, 18.875, 10605.333, 270.277, 52682.069 21/06/04,01:32:16,09,11,1, 11.9,1,1, 18.875, 10605.347, 270.329, 52682.050 21/06/04,01:32:16,10,11,1, 11.9,1,1, 18.875, 10605.357, 270.282, 52681.958 21/06/04,01:32:16,11,11,1, 11.9,1,1, 18.875, 10605.378, 270.271, 52681.924 21/06/04,01:32:16,12,11,1, 11.9,1,1, 18.875, 10605.351, 270.291, 52681.890 21/06/04,01:32:16,13,11,1, 11.9,1,1, 18.875, 10605.351, 270.278, 52681.913 21/06/04,01:32:16,14,11,1, 11.9,1,1, 18.875, 10605.366, 270.317, 52681.986 21/06/04,01:32:16,15,11,1, 11.9,1,1, 18.875, 10605.354, 270.318, 52681.989 21/06/04,01:32:16,16,11,1, 11.9,1,1, 18.875, 10605.349, 270.303, 52682.065 21/06/04,01:32:16,17,11,1, 11.9,1,1, 18.875, 10605.354, 270.342, 52682.089 21/06/04,01:32:16,18,11,1, 11.9,1,1, 18.875, 10605.367, 270.325, 52681.998 21/06/04,01:32:16,19,11,1, 11.9,1,1, 18.875, 10605.332, 270.293, 52681.950 21/06/04,01:32:17,00,11,1, 11.8,1,1, 18.873, 10605.325, 270.293, 52681.950 21/06/04,01:32:17,01,11,1, 11.8,1,1, 18.873, 10605.341, 270.296, 52681.853 21/06/04,01:32:17,02,11,1, 11.8,1,1, 18.873, 10605.347, 270.334, 52681.945 21/06/04,01:32:17,03,11,1, 11.8,1,1, 18.873, 10605.358, 270.342, 52681.997 21/06/04,01:32:17,04,11,1, 11.8,1,1, 18.873, 10605.336, 270.311, 52682.042 21/06/04,01:32:17,05,11,1, 11.8,1,1, 18.873, 10605.358, 270.308, 52682.064 21/06/04,01:32:17,06,11,1, 11.8,1,1, 18.873, 10605.366, 270.330, 52682.097 21/06/04,01:32:17,07,11,1, 11.8,1,1, 18.873, 10605.345, 270.301, 52681.975 21/06/04,01:32:17,08,11,1, 11.8,1,1, 18.873, 10605.351, 270.300, 52681.930 21/06/04,01:32:17,09,11,1, 11.8,1,1, 18.873, 10605.360, 270.341, 52681.937 21/06/04,01:32:17,10,11,1, 11.8,1,1, 18.873, 10605.319, 270.294, 52681.878 21/06/04,01:32:17,11,11,1, 11.8,1,1, 18.873, 10605.365, 270.357, 52681.984 21/06/04,01:32:17,12,11,1, 11.8,1,1, 18.873, 10605.358, 270.348, 52682.039 21/06/04,01:32:17,13,11,1, 11.8,1,1, 18.873, 10605.358, 270.336, 52682.092 21/06/04,01:32:17,14,11,1, 11.8,1,1, 18.873, 10605.351, 270.335, 52682.099 21/06/04,01:32:17,15,11,1, 11.8,1,1, 18.873, 10605.341, 270.328, 52682.024 21/06/04,01:32:17,16,11,1, 11.8,1,1, 18.873, 10605.359, 270.323, 52681.973 21/06/04,01:32:17,17,11,1, 11.8,1,1, 18.873, 10605.328, 270.303, 52681.926 21/06/04,01:32:17,18,11,1, 11.8,1,1, 18.873, 10605.354, 270.282, 52681.908 21/06/04,01:32:17,19,11,1, 11.8,1,1, 18.873, 10605.380, 270.306, 52681.958 21/06/04,01:32:18,00,11,1, 11.8,1,1, 18.875, 10605.375, 270.306, 52681.958 21/06/04,01:32:18,01,11,1, 11.8,1,1, 18.875, 10605.334, 270.302, 52682.038 21/06/04,01:32:18,02,11,1, 11.8,1,1, 18.875, 10605.357, 270.343, 52682.117 21/06/04,01:32:18,03,11,1, 11.8,1,1, 18.875, 10605.352, 270.333, 52682.083 21/06/04,01:32:18,04,11,1, 11.8,1,1, 18.875, 10605.342, 270.323, 52682.010 21/06/04,01:32:18,05,11,1, 11.8,1,1, 18.875, 10605.347, 270.325, 52681.990 21/06/04,01:32:18,06,11,1, 11.8,1,1, 18.875, 10605.348, 270.297, 52681.919 21/06/04,01:32:18,07,11,1, 11.8,1,1, 18.875, 10605.357, 270.317, 52681.980 21/06/04,01:32:18,08,11,1, 11.8,1,1, 18.875, 10605.361, 270.312, 52681.930 21/06/04,01:32:18,09,11,1, 11.8,1,1, 18.875, 10605.341, 270.341, 52681.987 21/06/04,01:32:18,10,11,1, 11.8,1,1, 18.875, 10605.370, 270.376, 52682.047 21/06/04,01:32:18,11,11,1, 11.8,1,1, 18.875, 10605.324, 270.332, 52682.061 21/06/04,01:32:18,12,11,1, 11.8,1,1, 18.875, 10605.329, 270.348, 52682.057 21/06/04,01:32:18,13,11,1, 11.8,1,1, 18.875, 10605.366, 270.344, 52682.018 21/06/04,01:32:18,14,11,1, 11.8,1,1, 18.875, 10605.371, 270.331, 52681.941 21/06/04,01:32:18,15,11,1, 11.8,1,1, 18.875, 10605.322, 270.350, 52681.928 21/06/04,01:32:18,16,11,1, 11.8,1,1, 18.875, 10605.341, 270.342, 52681.879 21/06/04,01:32:18,17,11,1, 11.8,1,1, 18.875, 10605.321, 270.319, 52681.953 21/06/04,01:32:18,18,11,1, 11.8,1,1, 18.875, 10605.345, 270.367, 52682.057 21/06/04,01:32:18,19,11,1, 11.8,1,1, 18.875, 10605.336, 270.364, 52682.077 21/06/04,01:32:19,00,11,1, 11.8,1,1, 18.874, 10605.333, 270.364, 52682.077 21/06/04,01:32:19,01,11,1, 11.8,1,1, 18.874, 10605.335, 270.320, 52682.135 21/06/04,01:32:19,02,11,1, 11.8,1,1, 18.874, 10605.314, 270.315, 52682.039 21/06/04,01:32:19,03,11,1, 11.8,1,1, 18.874, 10605.329, 270.333, 52682.023 21/06/04,01:32:19,04,11,1, 11.8,1,1, 18.874, 10605.342, 270.331, 52682.008 21/06/04,01:32:19,05,11,1, 11.8,1,1, 18.874, 10605.358, 270.315, 52681.962 21/06/04,01:32:19,06,11,1, 11.8,1,1, 18.874, 10605.354, 270.354, 52682.050 21/06/04,01:32:19,07,11,1, 11.8,1,1, 18.874, 10605.326, 270.334, 52682.069 21/06/04,01:32:19,08,11,1, 11.8,1,1, 18.874, 10605.333, 270.320, 52682.135 21/06/04,01:32:19,09,11,1, 11.8,1,1, 18.874, 10605.348, 270.342, 52682.117 21/06/04,01:32:19,10,11,1, 11.8,1,1, 18.874, 10605.302, 270.311, 52682.075 21/06/04,01:32:19,11,11,1, 11.8,1,1, 18.874, 10605.311, 270.319, 52682.060 21/06/04,01:32:19,12,11,1, 11.8,1,1, 18.874, 10605.347, 270.366, 52682.029 21/06/04,01:32:19,13,11,1, 11.8,1,1, 18.874, 10605.319, 270.298, 52681.980 21/06/04,01:32:19,14,11,1, 11.8,1,1, 18.874, 10605.306, 270.381, 52682.008 21/06/04,01:32:19,15,11,1, 11.8,1,1, 18.874, 10605.331, 270.340, 52682.001 21/06/04,01:32:19,16,11,1, 11.8,1,1, 18.874, 10605.326, 270.340, 52682.058 21/06/04,01:32:19,17,11,1, 11.8,1,1, 18.874, 10605.331, 270.376, 52682.118 21/06/04,01:32:19,18,11,1, 11.8,1,1, 18.874, 10605.320, 270.346, 52682.112 21/06/04,01:32:19,19,11,1, 11.8,1,1, 18.874, 10605.343, 270.367, 52682.115 21/06/04,01:32:20,00,11,1, 11.9,1,1, 18.877, 10605.341, 270.367, 52682.115 21/06/04,01:32:20,01,11,1, 11.9,1,1, 18.877, 10605.340, 270.323, 52681.957 21/06/04,01:32:20,02,11,1, 11.9,1,1, 18.877, 10605.334, 270.369, 52681.970 21/06/04,01:32:20,03,11,1, 11.9,1,1, 18.877, 10605.319, 270.365, 52681.970 21/06/04,01:32:20,04,11,1, 11.9,1,1, 18.877, 10605.343, 270.342, 52682.027 21/06/04,01:32:20,05,11,1, 11.9,1,1, 18.877, 10605.335, 270.360, 52682.096 21/06/04,01:32:20,06,11,1, 11.9,1,1, 18.877, 10605.277, 270.346, 52682.085 21/06/04,01:32:20,07,11,1, 11.9,1,1, 18.877, 10605.330, 270.364, 52682.111 21/06/04,01:32:20,08,11,1, 11.9,1,1, 18.877, 10605.308, 270.371, 52682.075 21/06/04,01:32:20,09,11,1, 11.9,1,1, 18.877, 10605.312, 270.333, 52681.978 21/06/04,01:32:20,10,11,1, 11.9,1,1, 18.877, 10605.311, 270.389, 52682.007 21/06/04,01:32:20,11,11,1, 11.9,1,1, 18.877, 10605.312, 270.359, 52681.895 21/06/04,01:32:20,12,11,1, 11.9,1,1, 18.877, 10605.298, 270.338, 52681.951 21/06/04,01:32:20,13,11,1, 11.9,1,1, 18.877, 10605.309, 270.344, 52681.998 21/06/04,01:32:20,14,11,1, 11.9,1,1, 18.877, 10605.316, 270.320, 52682.053 21/06/04,01:32:20,15,11,1, 11.9,1,1, 18.877, 10605.335, 270.355, 52682.108 21/06/04,01:32:20,16,11,1, 11.9,1,1, 18.877, 10605.305, 270.358, 52682.089 21/06/04,01:32:20,17,11,1, 11.9,1,1, 18.877, 10605.308, 270.344, 52682.069 21/06/04,01:32:20,18,11,1, 11.9,1,1, 18.877, 10605.325, 270.357, 52682.018 21/06/04,01:32:20,19,11,1, 11.9,1,1, 18.877, 10605.333, 270.349, 52681.944 21/06/04,01:32:21,00,10,1, 11.9,1,1, 18.874, 10605.333, 270.349, 52681.944 21/06/04,01:32:21,01,10,1, 11.9,1,1, 18.874, 10605.335, 270.385, 52681.947 21/06/04,01:32:21,02,10,1, 11.9,1,1, 18.874, 10605.320, 270.328, 52681.992 21/06/04,01:32:21,03,10,1, 11.9,1,1, 18.874, 10605.338, 270.356, 52682.013 21/06/04,01:32:21,04,10,1, 11.9,1,1, 18.874, 10605.315, 270.375, 52682.102 21/06/04,01:32:21,05,10,1, 11.9,1,1, 18.874, 10605.324, 270.355, 52682.044 21/06/04,01:32:21,06,10,1, 11.9,1,1, 18.874, 10605.304, 270.359, 52682.059 21/06/04,01:32:21,07,10,1, 11.9,1,1, 18.874, 10605.345, 270.353, 52682.159 21/06/04,01:32:21,08,10,1, 11.9,1,1, 18.874, 10605.357, 270.330, 52681.918 21/06/04,01:32:21,09,10,1, 11.9,1,1, 18.874, 10605.361, 270.360, 52681.898 21/06/04,01:32:21,10,10,1, 11.9,1,1, 18.874, 10605.336, 270.350, 52681.924 21/06/04,01:32:21,11,10,1, 11.9,1,1, 18.874, 10605.343, 270.359, 52681.955 21/06/04,01:32:21,12,10,1, 11.9,1,1, 18.874, 10605.350, 270.365, 52682.069 21/06/04,01:32:21,13,10,1, 11.9,1,1, 18.874, 10605.326, 270.339, 52682.066 21/06/04,01:32:21,14,10,1, 11.9,1,1, 18.874, 10605.330, 270.404, 52682.126 21/06/04,01:32:21,15,10,1, 11.9,1,1, 18.874, 10605.339, 270.365, 52682.124 21/06/04,01:32:21,16,10,1, 11.9,1,1, 18.874, 10605.314, 270.358, 52682.052 21/06/04,01:32:21,17,10,1, 11.9,1,1, 18.874, 10605.355, 270.351, 52681.967 21/06/04,01:32:21,18,10,1, 11.9,1,1, 18.874, 10605.313, 270.306, 52681.923 21/06/04,01:32:21,19,10,1, 11.9,1,1, 18.874, 10605.349, 270.339, 52681.947 21/06/04,01:32:22,00,10,1, 11.8,1,1, 18.877, 10605.341, 270.339, 52681.947 21/06/04,01:32:22,01,10,1, 11.8,1,1, 18.877, 10605.327, 270.343, 52682.039 21/06/04,01:32:22,02,10,1, 11.8,1,1, 18.877, 10605.334, 270.384, 52682.111 21/06/04,01:32:22,03,10,1, 11.8,1,1, 18.877, 10605.310, 270.354, 52682.086 21/06/04,01:32:22,04,10,1, 11.8,1,1, 18.877, 10605.310, 270.348, 52682.075 21/06/04,01:32:22,05,10,1, 11.8,1,1, 18.877, 10605.324, 270.351, 52682.040 21/06/04,01:32:22,06,10,1, 11.8,1,1, 18.877, 10605.318, 270.328, 52681.981 21/06/04,01:32:22,07,10,1, 11.8,1,1, 18.877, 10605.327, 270.375, 52682.007 21/06/04,01:32:22,08,10,1, 11.8,1,1, 18.877, 10605.331, 270.371, 52681.988 21/06/04,01:32:22,09,10,1, 11.8,1,1, 18.877, 10605.315, 270.332, 52682.012 21/06/04,01:32:22,10,10,1, 11.8,1,1, 18.877, 10605.326, 270.384, 52682.110 21/06/04,01:32:22,11,10,1, 11.8,1,1, 18.877, 10605.298, 270.349, 52682.108 21/06/04,01:32:22,12,10,1, 11.8,1,1, 18.877, 10605.319, 270.390, 52682.137 21/06/04,01:32:22,13,10,1, 11.8,1,1, 18.877, 10605.295, 270.377, 52681.943 21/06/04,01:32:22,14,10,1, 11.8,1,1, 18.877, 10605.290, 270.356, 52682.096 21/06/04,01:32:22,15,10,1, 11.8,1,1, 18.877, 10605.311, 270.355, 52682.074 21/06/04,01:32:22,16,10,1, 11.8,1,1, 18.877, 10605.315, 270.357, 52681.964 21/06/04,01:32:22,17,10,1, 11.8,1,1, 18.877, 10605.282, 270.341, 52681.969 21/06/04,01:32:22,18,10,1, 11.8,1,1, 18.877, 10605.292, 270.378, 52682.057 21/06/04,01:32:22,19,10,1, 11.8,1,1, 18.877, 10605.281, 270.352, 52682.083 21/06/04,01:32:23,00,10,1, 11.8,1,1, 18.877, 10605.274, 270.352, 52682.083 21/06/04,01:32:23,01,10,1, 11.8,1,1, 18.877, 10605.290, 270.401, 52682.114 21/06/04,01:32:23,02,10,1, 11.8,1,1, 18.877, 10605.271, 270.356, 52682.054 21/06/04,01:32:23,03,10,1, 11.8,1,1, 18.877, 10605.284, 270.388, 52681.959 21/06/04,01:32:23,04,10,1, 11.8,1,1, 18.877, 10605.308, 270.370, 52681.919 21/06/04,01:32:23,05,10,1, 11.8,1,1, 18.877, 10605.280, 270.334, 52681.898 21/06/04,01:32:23,06,10,1, 11.8,1,1, 18.877, 10605.323, 270.357, 52681.969 21/06/04,01:32:23,07,10,1, 11.8,1,1, 18.877, 10605.274, 270.360, 52682.046 21/06/04,01:32:23,08,10,1, 11.8,1,1, 18.877, 10605.290, 270.378, 52682.106 21/06/04,01:32:23,09,10,1, 11.8,1,1, 18.877, 10605.311, 270.388, 52682.085 21/06/04,01:32:23,10,10,1, 11.8,1,1, 18.877, 10605.303, 270.357, 52682.116 21/06/04,01:32:23,11,10,1, 11.8,1,1, 18.877, 10605.282, 270.356, 52682.008 21/06/04,01:32:23,12,10,1, 11.8,1,1, 18.877, 10605.286, 270.352, 52681.966 21/06/04,01:32:23,13,10,1, 11.8,1,1, 18.877, 10605.290, 270.362, 52681.907 21/06/04,01:32:23,14,10,1, 11.8,1,1, 18.877, 10605.321, 270.398, 52682.012 21/06/04,01:32:23,15,10,1, 11.8,1,1, 18.877, 10605.281, 270.374, 52682.004 21/06/04,01:32:23,16,10,1, 11.8,1,1, 18.877, 10605.266, 270.362, 52682.086 21/06/04,01:32:23,17,10,1, 11.8,1,1, 18.877, 10605.285, 270.391, 52682.138 21/06/04,01:32:23,18,10,1, 11.8,1,1, 18.877, 10605.270, 270.364, 52682.119 21/06/04,01:32:23,19,10,1, 11.8,1,1, 18.877, 10605.289, 270.382, 52682.075 21/06/04,01:32:24,00,10,1, 11.8,1,1, 18.876, 10605.283, 270.382, 52682.075 21/06/04,01:32:24,01,10,1, 11.8,1,1, 18.876, 10605.287, 270.386, 52681.989 21/06/04,01:32:24,02,10,1, 11.8,1,1, 18.876, 10605.288, 270.375, 52681.921 21/06/04,01:32:24,03,10,1, 11.8,1,1, 18.876, 10605.279, 270.350, 52681.970 21/06/04,01:32:24,04,10,1, 11.8,1,1, 18.876, 10605.289, 270.383, 52682.041 21/06/04,01:32:24,05,10,1, 11.8,1,1, 18.876, 10605.280, 270.377, 52682.137 21/06/04,01:32:24,06,10,1, 11.8,1,1, 18.876, 10605.267, 270.394, 52682.099 21/06/04,01:32:24,07,10,1, 11.8,1,1, 18.876, 10605.309, 270.409, 52682.085 21/06/04,01:32:24,08,10,1, 11.8,1,1, 18.876, 10605.270, 270.382, 52682.047 21/06/04,01:32:24,09,10,1, 11.8,1,1, 18.876, 10605.285, 270.405, 52682.026 21/06/04,01:32:24,10,10,1, 11.8,1,1, 18.876, 10605.305, 270.408, 52681.971 21/06/04,01:32:24,11,10,1, 11.8,1,1, 18.876, 10605.280, 270.363, 52681.929 21/06/04,01:32:24,12,10,1, 11.8,1,1, 18.876, 10605.301, 270.428, 52682.025 21/06/04,01:32:24,13,10,1, 11.8,1,1, 18.876, 10605.281, 270.413, 52682.045 21/06/04,01:32:24,14,10,1, 11.8,1,1, 18.876, 10605.275, 270.420, 52682.140 21/06/04,01:32:24,15,10,1, 11.8,1,1, 18.876, 10605.279, 270.405, 52682.130 21/06/04,01:32:24,16,10,1, 11.8,1,1, 18.876, 10605.273, 270.417, 52682.092 21/06/04,01:32:24,17,10,1, 11.8,1,1, 18.876, 10605.274, 270.418, 52682.097 21/06/04,01:32:24,18,10,1, 11.8,1,1, 18.876, 10605.273, 270.394, 52681.965 21/06/04,01:32:24,19,10,1, 11.8,1,1, 18.876, 10605.259, 270.385, 52681.883 21/06/04,01:32:25,00,10,1, 11.8,1,1, 18.875, 10605.258, 270.385, 52681.883 21/06/04,01:32:25,01,10,1, 11.8,1,1, 18.875, 10605.273, 270.382, 52681.971 21/06/04,01:32:25,02,10,1, 11.8,1,1, 18.875, 10605.307, 270.381, 52682.053 21/06/04,01:32:25,03,10,1, 11.8,1,1, 18.875, 10605.284, 270.405, 52682.140 21/06/04,01:32:25,04,10,1, 11.8,1,1, 18.875, 10605.257, 270.405, 52682.107 21/06/04,01:32:25,05,10,1, 11.8,1,1, 18.875, 10605.303, 270.406, 52682.098 21/06/04,01:32:25,06,10,1, 11.8,1,1, 18.875, 10605.267, 270.402, 52681.972 21/06/04,01:32:25,07,10,1, 11.8,1,1, 18.875, 10605.291, 270.395, 52681.959 21/06/04,01:32:25,08,10,1, 11.8,1,1, 18.875, 10605.310, 270.406, 52682.001 21/06/04,01:32:25,09,10,1, 11.8,1,1, 18.875, 10605.291, 270.386, 52681.971 21/06/04,01:32:25,10,10,1, 11.8,1,1, 18.875, 10605.270, 270.417, 52682.066 21/06/04,01:32:25,11,10,1, 11.8,1,1, 18.875, 10605.269, 270.406, 52682.120 21/06/04,01:32:25,12,10,1, 11.8,1,1, 18.875, 10605.256, 270.398, 52682.111 21/06/04,01:32:25,13,10,1, 11.8,1,1, 18.875, 10605.261, 270.422, 52682.139 21/06/04,01:32:25,14,10,1, 11.8,1,1, 18.875, 10605.251, 270.394, 52682.027 21/06/04,01:32:25,15,10,1, 11.8,1,1, 18.875, 10605.259, 270.411, 52682.042 21/06/04,01:32:25,16,10,1, 11.8,1,1, 18.875, 10605.262, 270.401, 52681.994 21/06/04,01:32:25,17,10,1, 11.8,1,1, 18.875, 10605.297, 270.375, 52681.975 21/06/04,01:32:25,18,10,1, 11.8,1,1, 18.875, 10605.281, 270.404, 52682.076 21/06/04,01:32:25,19,10,1, 11.8,1,1, 18.875, 10605.269, 270.373, 52682.075 21/06/04,01:32:26,00,11,1, 11.9,1,1, 18.877, 10605.266, 270.373, 52682.075 21/06/04,01:32:26,01,11,1, 11.9,1,1, 18.877, 10605.275, 270.412, 52682.164 21/06/04,01:32:26,02,11,1, 11.9,1,1, 18.877, 10605.230, 270.394, 52682.213 21/06/04,01:32:26,03,11,1, 11.9,1,1, 18.877, 10605.262, 270.409, 52682.121 21/06/04,01:32:26,04,11,1, 11.9,1,1, 18.877, 10605.232, 270.398, 52682.037 21/06/04,01:32:26,05,11,1, 11.9,1,1, 18.877, 10605.274, 270.386, 52682.005 21/06/04,01:32:26,06,11,1, 11.9,1,1, 18.877, 10605.285, 270.422, 52682.027 21/06/04,01:32:26,07,11,1, 11.9,1,1, 18.877, 10605.265, 270.384, 52681.992 21/06/04,01:32:26,08,11,1, 11.9,1,1, 18.877, 10605.279, 270.391, 52682.079 21/06/04,01:32:26,09,11,1, 11.9,1,1, 18.877, 10605.280, 270.443, 52682.158 21/06/04,01:32:26,10,11,1, 11.9,1,1, 18.877, 10605.236, 270.413, 52682.140 21/06/04,01:32:26,11,11,1, 11.9,1,1, 18.877, 10605.272, 270.423, 52682.178 21/06/04,01:32:26,12,11,1, 11.9,1,1, 18.877, 10605.267, 270.398, 52682.081 21/06/04,01:32:26,13,11,1, 11.9,1,1, 18.877, 10605.281, 270.386, 52682.000 21/06/04,01:32:26,14,11,1, 11.9,1,1, 18.877, 10605.285, 270.418, 52682.012 21/06/04,01:32:26,15,11,1, 11.9,1,1, 18.877, 10605.288, 270.403, 52681.996 21/06/04,01:32:26,16,11,1, 11.9,1,1, 18.877, 10605.275, 270.418, 52682.076 21/06/04,01:32:26,17,11,1, 11.9,1,1, 18.877, 10605.280, 270.445, 52682.115 21/06/04,01:32:26,18,11,1, 11.9,1,1, 18.877, 10605.261, 270.411, 52682.124 21/06/04,01:32:26,19,11,1, 11.9,1,1, 18.877, 10605.280, 270.444, 52682.133 21/06/04,01:32:27,00,10,1, 11.9,1,1, 18.873, 10605.274, 270.444, 52682.133 21/06/04,01:32:27,01,10,1, 11.9,1,1, 18.873, 10605.257, 270.414, 52682.074 21/06/04,01:32:27,02,10,1, 11.9,1,1, 18.873, 10605.280, 270.409, 52682.023 21/06/04,01:32:27,03,10,1, 11.9,1,1, 18.873, 10605.268, 270.389, 52681.975 21/06/04,01:32:27,04,10,1, 11.9,1,1, 18.873, 10605.233, 270.405, 52682.005 21/06/04,01:32:27,05,10,1, 11.9,1,1, 18.873, 10605.255, 270.400, 52682.038 21/06/04,01:32:27,06,10,1, 11.9,1,1, 18.873, 10605.229, 270.362, 52682.071 21/06/04,01:32:27,07,10,1, 11.9,1,1, 18.873, 10605.228, 270.413, 52682.147 21/06/04,01:32:27,08,10,1, 11.9,1,1, 18.873, 10605.223, 270.358, 52682.137 21/06/04,01:32:27,09,10,1, 11.9,1,1, 18.873, 10605.242, 270.392, 52682.103 21/06/04,01:32:27,10,10,1, 11.9,1,1, 18.873, 10605.234, 270.381, 52682.040 21/06/04,01:32:27,11,10,1, 11.9,1,1, 18.873, 10605.238, 270.342, 52681.958 21/06/04,01:32:27,12,10,1, 11.9,1,1, 18.873, 10605.260, 270.424, 52682.000 21/06/04,01:32:27,13,10,1, 11.9,1,1, 18.873, 10605.251, 270.418, 52681.984 21/06/04,01:32:27,14,10,1, 11.9,1,1, 18.873, 10605.245, 270.430, 52682.061 21/06/04,01:32:27,15,10,1, 11.9,1,1, 18.873, 10605.243, 270.425, 52682.139 21/06/04,01:32:27,16,10,1, 11.9,1,1, 18.873, 10605.234, 270.411, 52682.098 21/06/04,01:32:27,17,10,1, 11.9,1,1, 18.873, 10605.245, 270.461, 52682.162 21/06/04,01:32:27,18,10,1, 11.9,1,1, 18.873, 10605.248, 270.400, 52682.032 21/06/04,01:32:27,19,10,1, 11.9,1,1, 18.873, 10605.200, 270.367, 52681.984 21/06/04,01:32:28,00,10,1, 11.8,1,1, 18.874, 10605.199, 270.367, 52681.984 21/06/04,01:32:28,01,10,1, 11.8,1,1, 18.874, 10605.266, 270.402, 52681.941 21/06/04,01:32:28,02,10,1, 11.8,1,1, 18.874, 10605.255, 270.414, 52681.999 21/06/04,01:32:28,03,10,1, 11.8,1,1, 18.874, 10605.267, 270.425, 52682.051 21/06/04,01:32:28,04,10,1, 11.8,1,1, 18.874, 10605.243, 270.451, 52682.136 21/06/04,01:32:28,05,10,1, 11.8,1,1, 18.874, 10605.254, 270.448, 52682.167 21/06/04,01:32:28,06,10,1, 11.8,1,1, 18.874, 10605.236, 270.404, 52682.137 21/06/04,01:32:28,07,10,1, 11.8,1,1, 18.874, 10605.248, 270.431, 52682.078 21/06/04,01:32:28,08,10,1, 11.8,1,1, 18.874, 10605.223, 270.409, 52682.056 21/06/04,01:32:28,09,10,1, 11.8,1,1, 18.874, 10605.256, 270.418, 52681.960 21/06/04,01:32:28,10,10,1, 11.8,1,1, 18.874, 10605.257, 270.423, 52681.965 21/06/04,01:32:28,11,10,1, 11.8,1,1, 18.874, 10605.255, 270.408, 52682.011 21/06/04,01:32:28,12,10,1, 11.8,1,1, 18.874, 10605.257, 270.428, 52682.096 21/06/04,01:32:28,13,10,1, 11.8,1,1, 18.874, 10605.250, 270.448, 52682.150 21/06/04,01:32:28,14,10,1, 11.8,1,1, 18.874, 10605.250, 270.420, 52682.138 21/06/04,01:32:28,15,10,1, 11.8,1,1, 18.874, 10605.234, 270.444, 52682.119 21/06/04,01:32:28,16,10,1, 11.8,1,1, 18.874, 10605.262, 270.427, 52682.071 21/06/04,01:32:28,17,10,1, 11.8,1,1, 18.874, 10605.246, 270.392, 52681.965 21/06/04,01:32:28,18,10,1, 11.8,1,1, 18.874, 10605.241, 270.430, 52681.969 21/06/04,01:32:28,19,10,1, 11.8,1,1, 18.874, 10605.243, 270.389, 52681.921 21/06/04,01:32:29,00,10,1, 11.9,1,1, 18.875, 10605.241, 270.389, 52681.921 21/06/04,01:32:29,01,10,1, 11.9,1,1, 18.875, 10605.230, 270.452, 52682.097 21/06/04,01:32:29,02,10,1, 11.9,1,1, 18.875, 10605.245, 270.417, 52682.118 21/06/04,01:32:29,03,10,1, 11.9,1,1, 18.875, 10605.248, 270.461, 52682.165 21/06/04,01:32:29,04,10,1, 11.9,1,1, 18.875, 10605.218, 270.398, 52682.058 21/06/04,01:32:29,05,10,1, 11.9,1,1, 18.875, 10605.248, 270.407, 52682.045 21/06/04,01:32:29,06,10,1, 11.9,1,1, 18.875, 10605.254, 270.437, 52681.970 21/06/04,01:32:29,07,10,1, 11.9,1,1, 18.875, 10605.239, 270.392, 52681.950 21/06/04,01:32:29,08,10,1, 11.9,1,1, 18.875, 10605.237, 270.447, 52681.962 21/06/04,01:32:29,09,10,1, 11.9,1,1, 18.875, 10605.245, 270.405, 52682.029 21/06/04,01:32:29,10,10,1, 11.9,1,1, 18.875, 10605.222, 270.414, 52682.073 21/06/04,01:32:29,11,10,1, 11.9,1,1, 18.875, 10605.229, 270.430, 52682.106 21/06/04,01:32:29,12,10,1, 11.9,1,1, 18.875, 10605.196, 270.418, 52682.122 21/06/04,01:32:29,13,10,1, 11.9,1,1, 18.875, 10605.237, 270.469, 52682.102 21/06/04,01:32:29,14,10,1, 11.9,1,1, 18.875, 10605.226, 270.451, 52681.962 21/06/04,01:32:29,15,10,1, 11.9,1,1, 18.875, 10605.226, 270.436, 52681.948 21/06/04,01:32:29,16,10,1, 11.9,1,1, 18.875, 10605.234, 270.446, 52681.978 21/06/04,01:32:29,17,10,1, 11.9,1,1, 18.875, 10605.213, 270.421, 52681.990 21/06/04,01:32:29,18,10,1, 11.9,1,1, 18.875, 10605.250, 270.467, 52682.093 21/06/04,01:32:29,19,10,1, 11.9,1,1, 18.875, 10605.198, 270.429, 52682.084 21/06/04,01:32:30,00,10,1, 11.8,1,1, 18.873, 10605.191, 270.429, 52682.084 21/06/04,01:32:30,01,10,1, 11.8,1,1, 18.873, 10605.227, 270.443, 52682.115 21/06/04,01:32:30,02,10,1, 11.8,1,1, 18.873, 10605.215, 270.411, 52682.019 21/06/04,01:32:30,03,10,1, 11.8,1,1, 18.873, 10605.214, 270.449, 52682.021 21/06/04,01:32:30,04,10,1, 11.8,1,1, 18.873, 10605.231, 270.419, 52681.931 21/06/04,01:32:30,05,10,1, 11.8,1,1, 18.873, 10605.199, 270.437, 52681.943 21/06/04,01:32:30,06,10,1, 11.8,1,1, 18.873, 10605.213, 270.467, 52682.044 21/06/04,01:32:30,07,10,1, 11.8,1,1, 18.873, 10605.241, 270.488, 52682.140 21/06/04,01:32:30,08,10,1, 11.8,1,1, 18.873, 10605.227, 270.470, 52682.137 21/06/04,01:32:30,09,10,1, 11.8,1,1, 18.873, 10605.234, 270.480, 52682.234 21/06/04,01:32:30,10,10,1, 11.8,1,1, 18.873, 10605.212, 270.457, 52682.277 21/06/04,01:32:30,11,10,1, 11.8,1,1, 18.873, 10605.276, 270.444, 52682.029 21/06/04,01:32:30,12,10,1, 11.8,1,1, 18.873, 10605.254, 270.458, 52681.983 21/06/04,01:32:30,13,10,1, 11.8,1,1, 18.873, 10605.210, 270.427, 52681.956 21/06/04,01:32:30,14,10,1, 11.8,1,1, 18.873, 10605.235, 270.452, 52681.995 21/06/04,01:32:30,15,10,1, 11.8,1,1, 18.873, 10605.237, 270.471, 52682.114 21/06/04,01:32:30,16,10,1, 11.8,1,1, 18.873, 10605.208, 270.466, 52682.134 21/06/04,01:32:30,17,10,1, 11.8,1,1, 18.873, 10605.209, 270.465, 52682.179 21/06/04,01:32:30,18,10,1, 11.8,1,1, 18.873, 10605.196, 270.440, 52682.128 21/06/04,01:32:30,19,10,1, 11.8,1,1, 18.873, 10605.197, 270.450, 52682.129 21/06/04,01:32:31,00,10,1, 11.9,1,1, 18.869, 10605.191, 270.450, 52682.129 21/06/04,01:32:31,01,10,1, 11.9,1,1, 18.869, 10605.203, 270.423, 52681.991 21/06/04,01:32:31,02,10,1, 11.9,1,1, 18.869, 10605.232, 270.469, 52682.004 21/06/04,01:32:31,03,10,1, 11.9,1,1, 18.869, 10605.235, 270.474, 52682.043 21/06/04,01:32:31,04,10,1, 11.9,1,1, 18.869, 10605.213, 270.456, 52682.126 21/06/04,01:32:31,05,10,1, 11.9,1,1, 18.869, 10605.223, 270.487, 52682.163 21/06/04,01:32:31,06,10,1, 11.9,1,1, 18.869, 10605.220, 270.495, 52682.148 21/06/04,01:32:31,07,10,1, 11.9,1,1, 18.869, 10605.200, 270.471, 52682.124 21/06/04,01:32:31,08,10,1, 11.9,1,1, 18.869, 10605.195, 270.462, 52682.063 21/06/04,01:32:31,09,10,1, 11.9,1,1, 18.869, 10605.236, 270.483, 52682.047 21/06/04,01:32:31,10,10,1, 11.9,1,1, 18.869, 10605.206, 270.459, 52682.068 21/06/04,01:32:31,11,10,1, 11.9,1,1, 18.869, 10605.196, 270.468, 52682.051 21/06/04,01:32:31,12,10,1, 11.9,1,1, 18.869, 10605.187, 270.472, 52682.085 21/06/04,01:32:31,13,10,1, 11.9,1,1, 18.869, 10605.207, 270.465, 52682.119 21/06/04,01:32:31,14,10,1, 11.9,1,1, 18.869, 10605.197, 270.499, 52682.199 21/06/04,01:32:31,15,10,1, 11.9,1,1, 18.869, 10605.189, 270.481, 52682.203 21/06/04,01:32:31,16,10,1, 11.9,1,1, 18.869, 10605.174, 270.494, 52682.121 21/06/04,01:32:31,17,10,1, 11.9,1,1, 18.869, 10605.203, 270.486, 52682.125 21/06/04,01:32:31,18,10,1, 11.9,1,1, 18.869, 10605.180, 270.446, 52682.004 21/06/04,01:32:31,19,10,1, 11.9,1,1, 18.869, 10605.202, 270.470, 52682.025 21/06/04,01:32:32,00,10,1, 11.9,1,1, 18.872, 10605.199, 270.470, 52682.025 21/06/04,01:32:32,01,10,1, 11.9,1,1, 18.872, 10605.191, 270.475, 52682.143 21/06/04,01:32:32,02,10,1, 11.9,1,1, 18.872, 10605.191, 270.497, 52682.165 21/06/04,01:32:32,03,10,1, 11.9,1,1, 18.872, 10605.180, 270.483, 52682.184 21/06/04,01:32:32,04,10,1, 11.9,1,1, 18.872, 10605.207, 270.474, 52682.212 21/06/04,01:32:32,05,10,1, 11.9,1,1, 18.872, 10605.191, 270.473, 52682.152 21/06/04,01:32:32,06,10,1, 11.9,1,1, 18.872, 10605.182, 270.443, 52682.058 21/06/04,01:32:32,07,10,1, 11.9,1,1, 18.872, 10605.174, 270.456, 52682.000 21/06/04,01:32:32,08,10,1, 11.9,1,1, 18.872, 10605.191, 270.459, 52682.026 21/06/04,01:32:32,09,10,1, 11.9,1,1, 18.872, 10605.205, 270.474, 52682.048 21/06/04,01:32:32,10,10,1, 11.9,1,1, 18.872, 10605.204, 270.479, 52682.121 21/06/04,01:32:32,11,10,1, 11.9,1,1, 18.872, 10605.190, 270.483, 52682.150 21/06/04,01:32:32,12,10,1, 11.9,1,1, 18.872, 10605.187, 270.487, 52682.213 21/06/04,01:32:32,13,10,1, 11.9,1,1, 18.872, 10605.194, 270.478, 52682.194 21/06/04,01:32:32,14,10,1, 11.9,1,1, 18.872, 10605.183, 270.446, 52682.148 21/06/04,01:32:32,15,10,1, 11.9,1,1, 18.872, 10605.164, 270.470, 52682.082 21/06/04,01:32:32,16,10,1, 11.9,1,1, 18.872, 10605.197, 270.473, 52682.045 21/06/04,01:32:32,17,10,1, 11.9,1,1, 18.872, 10605.189, 270.462, 52682.048 21/06/04,01:32:32,18,10,1, 11.9,1,1, 18.872, 10605.173, 270.481, 52682.063 21/06/04,01:32:32,19,10,1, 11.9,1,1, 18.872, 10605.181, 270.468, 52682.119 21/06/04,01:32:33,00,10,1, 11.8,1,1, 18.873, 10605.174, 270.468, 52682.119 21/06/04,01:32:33,01,10,1, 11.8,1,1, 18.873, 10605.178, 270.500, 52682.202 21/06/04,01:32:33,02,10,1, 11.8,1,1, 18.873, 10605.188, 270.516, 52682.211 21/06/04,01:32:33,03,10,1, 11.8,1,1, 18.873, 10605.183, 270.480, 52682.173 21/06/04,01:32:33,04,10,1, 11.8,1,1, 18.873, 10605.146, 270.476, 52682.080 21/06/04,01:32:33,05,10,1, 11.8,1,1, 18.873, 10605.177, 270.477, 52682.065 21/06/04,01:32:33,06,10,1, 11.8,1,1, 18.873, 10605.190, 270.454, 52682.017 21/06/04,01:32:33,07,10,1, 11.8,1,1, 18.873, 10605.151, 270.464, 52682.069 21/06/04,01:32:33,08,10,1, 11.8,1,1, 18.873, 10605.187, 270.467, 52682.158 21/06/04,01:32:33,09,10,1, 11.8,1,1, 18.873, 10605.164, 270.471, 52682.212 21/06/04,01:32:33,10,10,1, 11.8,1,1, 18.873, 10605.195, 270.463, 52682.226 21/06/04,01:32:33,11,10,1, 11.8,1,1, 18.873, 10605.172, 270.484, 52682.213 21/06/04,01:32:33,12,10,1, 11.8,1,1, 18.873, 10605.157, 270.475, 52682.144 21/06/04,01:32:33,13,10,1, 11.8,1,1, 18.873, 10605.159, 270.496, 52682.095 21/06/04,01:32:33,14,10,1, 11.8,1,1, 18.873, 10605.180, 270.487, 52682.020 21/06/04,01:32:33,15,10,1, 11.8,1,1, 18.873, 10605.143, 270.456, 52681.859 21/06/04,01:32:33,16,10,1, 11.8,1,1, 18.873, 10605.154, 270.495, 52682.177 21/06/04,01:32:33,17,10,1, 11.8,1,1, 18.873, 10605.169, 270.497, 52682.169 21/06/04,01:32:33,18,10,1, 11.8,1,1, 18.873, 10605.166, 270.510, 52682.237 21/06/04,01:32:33,19,10,1, 11.8,1,1, 18.873, 10605.143, 270.516, 52682.260 21/06/04,01:32:34,00,10,1, 11.9,1,1, 18.872, 10605.141, 270.516, 52682.260 21/06/04,01:32:34,01,10,1, 11.9,1,1, 18.872, 10605.148, 270.508, 52682.125 21/06/04,01:32:34,02,10,1, 11.9,1,1, 18.872, 10605.152, 270.496, 52682.048 21/06/04,01:32:34,03,10,1, 11.9,1,1, 18.872, 10605.147, 270.494, 52682.014 21/06/04,01:32:34,04,10,1, 11.9,1,1, 18.872, 10605.143, 270.460, 52682.002 21/06/04,01:32:34,05,10,1, 11.9,1,1, 18.872, 10605.158, 270.503, 52682.127 21/06/04,01:32:34,06,10,1, 11.9,1,1, 18.872, 10605.174, 270.507, 52682.160 21/06/04,01:32:34,07,10,1, 11.9,1,1, 18.872, 10605.152, 270.520, 52682.219 21/06/04,01:32:34,08,10,1, 11.9,1,1, 18.872, 10605.157, 270.497, 52682.216 21/06/04,01:32:34,09,10,1, 11.9,1,1, 18.872, 10605.155, 270.499, 52682.215 21/06/04,01:32:34,10,10,1, 11.9,1,1, 18.872, 10605.138, 270.501, 52682.119 21/06/04,01:32:34,11,10,1, 11.9,1,1, 18.872, 10605.149, 270.491, 52682.048 21/06/04,01:32:34,12,10,1, 11.9,1,1, 18.872, 10605.133, 270.481, 52682.013 21/06/04,01:32:34,13,10,1, 11.9,1,1, 18.872, 10605.160, 270.497, 52682.052 21/06/04,01:32:34,14,10,1, 11.9,1,1, 18.872, 10605.161, 270.531, 52682.120 21/06/04,01:32:34,15,10,1, 11.9,1,1, 18.872, 10605.146, 270.513, 52682.111 21/06/04,01:32:34,16,10,1, 11.9,1,1, 18.872, 10605.127, 270.514, 52682.177 21/06/04,01:32:34,17,10,1, 11.9,1,1, 18.872, 10605.110, 270.506, 52682.110 21/06/04,01:32:34,18,10,1, 11.9,1,1, 18.872, 10605.148, 270.540, 52682.138 21/06/04,01:32:34,19,10,1, 11.9,1,1, 18.872, 10605.124, 270.479, 52682.019 21/06/04,01:32:35,00,11,1, 11.9,1,1, 18.875, 10605.116, 270.479, 52682.019 21/06/04,01:32:35,01,11,1, 11.9,1,1, 18.875, 10605.153, 270.492, 52681.959 21/06/04,01:32:35,02,11,1, 11.9,1,1, 18.875, 10605.132, 270.501, 52681.978 21/06/04,01:32:35,03,11,1, 11.9,1,1, 18.875, 10605.163, 270.530, 52682.074 21/06/04,01:32:35,04,11,1, 11.9,1,1, 18.875, 10605.122, 270.502, 52682.140 21/06/04,01:32:35,05,11,1, 11.9,1,1, 18.875, 10605.115, 270.500, 52682.132 21/06/04,01:32:35,06,11,1, 11.9,1,1, 18.875, 10605.125, 270.482, 52682.081 21/06/04,01:32:35,07,11,1, 11.9,1,1, 18.875, 10605.133, 270.509, 52682.048 21/06/04,01:32:35,08,11,1, 11.9,1,1, 18.875, 10605.150, 270.483, 52682.013 21/06/04,01:32:35,09,11,1, 11.9,1,1, 18.875, 10605.140, 270.468, 52681.958 21/06/04,01:32:35,10,11,1, 11.9,1,1, 18.875, 10605.156, 270.507, 52681.979 21/06/04,01:32:35,11,11,1, 11.9,1,1, 18.875, 10605.104, 270.469, 52681.975 21/06/04,01:32:35,12,11,1, 11.9,1,1, 18.875, 10605.161, 270.504, 52682.124 21/06/04,01:32:35,13,11,1, 11.9,1,1, 18.875, 10605.137, 270.508, 52682.148 21/06/04,01:32:35,14,11,1, 11.9,1,1, 18.875, 10605.130, 270.481, 52682.144 21/06/04,01:32:35,15,11,1, 11.9,1,1, 18.875, 10605.158, 270.529, 52682.091 21/06/04,01:32:35,16,11,1, 11.9,1,1, 18.875, 10605.130, 270.468, 52682.027 21/06/04,01:32:35,17,11,1, 11.9,1,1, 18.875, 10605.129, 270.524, 52681.986 21/06/04,01:32:35,18,11,1, 11.9,1,1, 18.875, 10605.129, 270.507, 52681.991 21/06/04,01:32:35,19,11,1, 11.9,1,1, 18.875, 10605.111, 270.486, 52681.956 21/06/04,01:32:36,00,11,1, 11.9,1,1, 18.874, 10605.108, 270.486, 52681.956 21/06/04,01:32:36,01,11,1, 11.9,1,1, 18.874, 10605.127, 270.489, 52682.103 21/06/04,01:32:36,02,11,1, 11.9,1,1, 18.874, 10605.112, 270.512, 52682.142 21/06/04,01:32:36,03,11,1, 11.9,1,1, 18.874, 10605.115, 270.494, 52682.129 21/06/04,01:32:36,04,11,1, 11.9,1,1, 18.874, 10605.121, 270.489, 52682.069 21/06/04,01:32:36,05,11,1, 11.9,1,1, 18.874, 10605.094, 270.511, 52682.004 21/06/04,01:32:36,06,11,1, 11.9,1,1, 18.874, 10605.133, 270.473, 52681.968 21/06/04,01:32:36,07,11,1, 11.9,1,1, 18.874, 10605.136, 270.515, 52682.022 21/06/04,01:32:36,08,11,1, 11.9,1,1, 18.874, 10605.110, 270.504, 52682.043 21/06/04,01:32:36,09,11,1, 11.9,1,1, 18.874, 10605.114, 270.512, 52682.098 21/06/04,01:32:36,10,11,1, 11.9,1,1, 18.874, 10605.114, 270.500, 52682.173 21/06/04,01:32:36,11,11,1, 11.9,1,1, 18.874, 10605.087, 270.497, 52682.151 21/06/04,01:32:36,12,11,1, 11.9,1,1, 18.874, 10605.110, 270.517, 52682.145 21/06/04,01:32:36,13,11,1, 11.9,1,1, 18.874, 10605.111, 270.466, 52682.062 21/06/04,01:32:36,14,11,1, 11.9,1,1, 18.874, 10605.086, 270.516, 52682.020 21/06/04,01:32:36,15,11,1, 11.9,1,1, 18.874, 10605.088, 270.495, 52681.954 21/06/04,01:32:36,16,11,1, 11.9,1,1, 18.874, 10605.100, 270.490, 52681.983 21/06/04,01:32:36,17,11,1, 11.9,1,1, 18.874, 10605.129, 270.483, 52682.057 21/06/04,01:32:36,18,11,1, 11.9,1,1, 18.874, 10605.087, 270.490, 52682.076 21/06/04,01:32:36,19,11,1, 11.9,1,1, 18.874, 10605.108, 270.532, 52682.148 21/06/04,01:32:37,00,11,1, 11.8,1,1, 18.874, 10605.108, 270.532, 52682.148 21/06/04,01:32:37,01,11,1, 11.8,1,1, 18.874, 10605.089, 270.487, 52682.065 21/06/04,01:32:37,02,11,1, 11.8,1,1, 18.874, 10605.116, 270.505, 52682.055 21/06/04,01:32:37,03,11,1, 11.8,1,1, 18.874, 10605.097, 270.463, 52681.937 21/06/04,01:32:37,04,11,1, 11.8,1,1, 18.874, 10605.087, 270.506, 52681.954 21/06/04,01:32:37,05,11,1, 11.8,1,1, 18.874, 10605.103, 270.487, 52681.989 21/06/04,01:32:37,06,11,1, 11.8,1,1, 18.874, 10605.099, 270.514, 52682.085 21/06/04,01:32:37,07,11,1, 11.8,1,1, 18.874, 10605.079, 270.494, 52682.090 21/06/04,01:32:37,08,11,1, 11.8,1,1, 18.874, 10605.085, 270.509, 52682.140 21/06/04,01:32:37,09,11,1, 11.8,1,1, 18.874, 10605.106, 270.537, 52682.144 21/06/04,01:32:37,10,11,1, 11.8,1,1, 18.874, 10605.075, 270.505, 52682.034 21/06/04,01:32:37,11,11,1, 11.8,1,1, 18.874, 10605.117, 270.525, 52681.995 21/06/04,01:32:37,12,11,1, 11.8,1,1, 18.874, 10605.090, 270.497, 52681.971 21/06/04,01:32:37,13,11,1, 11.8,1,1, 18.874, 10605.096, 270.521, 52682.027 21/06/04,01:32:37,14,11,1, 11.8,1,1, 18.874, 10605.106, 270.486, 52682.049 21/06/04,01:32:37,15,11,1, 11.8,1,1, 18.874, 10605.075, 270.500, 52682.074 21/06/04,01:32:37,16,11,1, 11.8,1,1, 18.874, 10605.093, 270.528, 52682.206 21/06/04,01:32:37,17,11,1, 11.8,1,1, 18.874, 10605.094, 270.528, 52682.225 21/06/04,01:32:37,18,11,1, 11.8,1,1, 18.874, 10605.103, 270.524, 52682.180 21/06/04,01:32:37,19,11,1, 11.8,1,1, 18.874, 10605.080, 270.507, 52682.087 21/06/04,01:32:38,00,11,1, 11.9,1,1, 18.871, 10605.074, 270.507, 52682.087 21/06/04,01:32:38,01,11,1, 11.9,1,1, 18.871, 10605.106, 270.514, 52682.101 21/06/04,01:32:38,02,11,1, 11.9,1,1, 18.871, 10605.087, 270.481, 52682.068 21/06/04,01:32:38,03,11,1, 11.9,1,1, 18.871, 10605.079, 270.531, 52682.126 21/06/04,01:32:38,04,11,1, 11.9,1,1, 18.871, 10605.077, 270.517, 52682.164 21/06/04,01:32:38,05,11,1, 11.9,1,1, 18.871, 10605.070, 270.539, 52682.194 21/06/04,01:32:38,06,11,1, 11.9,1,1, 18.871, 10605.076, 270.538, 52682.207 21/06/04,01:32:38,07,11,1, 11.9,1,1, 18.871, 10605.080, 270.482, 52682.147 21/06/04,01:32:38,08,11,1, 11.9,1,1, 18.871, 10605.092, 270.537, 52682.126 21/06/04,01:32:38,09,11,1, 11.9,1,1, 18.871, 10605.077, 270.487, 52682.013 21/06/04,01:32:38,10,11,1, 11.9,1,1, 18.871, 10605.101, 270.507, 52682.092 21/06/04,01:32:38,11,11,1, 11.9,1,1, 18.871, 10605.078, 270.503, 52682.070 21/06/04,01:32:38,12,11,1, 11.9,1,1, 18.871, 10605.100, 270.511, 52682.180 21/06/04,01:32:38,13,11,1, 11.9,1,1, 18.871, 10605.086, 270.546, 52682.228 21/06/04,01:32:38,14,11,1, 11.9,1,1, 18.871, 10605.065, 270.503, 52682.217 21/06/04,01:32:38,15,11,1, 11.9,1,1, 18.871, 10605.071, 270.532, 52682.232 21/06/04,01:32:38,16,11,1, 11.9,1,1, 18.871, 10605.062, 270.498, 52682.121 21/06/04,01:32:38,17,11,1, 11.9,1,1, 18.871, 10605.071, 270.545, 52682.123 21/06/04,01:32:38,18,11,1, 11.9,1,1, 18.871, 10605.090, 270.531, 52682.083 21/06/04,01:32:38,19,11,1, 11.9,1,1, 18.871, 10605.076, 270.517, 52682.046 21/06/04,01:32:39,00,11,1, 11.9,1,1, 18.873, 10605.074, 270.517, 52682.046 21/06/04,01:32:39,01,11,1, 11.9,1,1, 18.873, 10605.075, 270.486, 52682.140 21/06/04,01:32:39,02,11,1, 11.9,1,1, 18.873, 10605.089, 270.529, 52682.200 21/06/04,01:32:39,03,11,1, 11.9,1,1, 18.873, 10605.087, 270.514, 52682.209 21/06/04,01:32:39,04,11,1, 11.9,1,1, 18.873, 10605.056, 270.528, 52682.187 21/06/04,01:32:39,05,11,1, 11.9,1,1, 18.873, 10605.081, 270.511, 52682.110 21/06/04,01:32:39,06,11,1, 11.9,1,1, 18.873, 10605.047, 270.516, 52682.085 21/06/04,01:32:39,07,11,1, 11.9,1,1, 18.873, 10605.061, 270.513, 52682.010 21/06/04,01:32:39,08,11,1, 11.9,1,1, 18.873, 10605.056, 270.498, 52682.027 21/06/04,01:32:39,09,11,1, 11.9,1,1, 18.873, 10605.049, 270.500, 52682.078 21/06/04,01:32:39,10,11,1, 11.9,1,1, 18.873, 10605.051, 270.488, 52682.150 21/06/04,01:32:39,11,11,1, 11.9,1,1, 18.873, 10605.071, 270.495, 52682.197 21/06/04,01:32:39,12,11,1, 11.9,1,1, 18.873, 10605.037, 270.539, 52682.261 21/06/04,01:32:39,13,11,1, 11.9,1,1, 18.873, 10605.058, 270.510, 52682.201 21/06/04,01:32:39,14,11,1, 11.9,1,1, 18.873, 10605.056, 270.525, 52682.152 21/06/04,01:32:39,15,11,1, 11.9,1,1, 18.873, 10605.032, 270.488, 52682.028 21/06/04,01:32:39,16,11,1, 11.9,1,1, 18.873, 10605.083, 270.522, 52682.067 21/06/04,01:32:39,17,11,1, 11.9,1,1, 18.873, 10605.050, 270.492, 52682.063 21/06/04,01:32:39,18,11,1, 11.9,1,1, 18.873, 10605.069, 270.494, 52682.081 21/06/04,01:32:39,19,11,1, 11.9,1,1, 18.873, 10605.034, 270.522, 52682.149 21/06/04,01:32:40,00,11,1, 11.8,1,1, 18.872, 10605.032, 270.522, 52682.149 21/06/04,01:32:40,01,11,1, 11.8,1,1, 18.872, 10605.049, 270.546, 52682.174 21/06/04,01:32:40,02,11,1, 11.8,1,1, 18.872, 10605.028, 270.496, 52682.133 21/06/04,01:32:40,03,11,1, 11.8,1,1, 18.872, 10605.038, 270.533, 52682.123 21/06/04,01:32:40,04,11,1, 11.8,1,1, 18.872, 10605.042, 270.517, 52682.084 21/06/04,01:32:40,05,11,1, 11.8,1,1, 18.872, 10605.037, 270.505, 52682.053 21/06/04,01:32:40,06,11,1, 11.8,1,1, 18.872, 10605.047, 270.538, 52682.007 21/06/04,01:32:40,07,11,1, 11.8,1,1, 18.872, 10605.019, 270.507, 52682.074 21/06/04,01:32:40,08,11,1, 11.8,1,1, 18.872, 10605.042, 270.536, 52682.114 21/06/04,01:32:40,09,11,1, 11.8,1,1, 18.872, 10605.025, 270.508, 52682.138 21/06/04,01:32:40,10,11,1, 11.8,1,1, 18.872, 10605.045, 270.514, 52682.136 21/06/04,01:32:40,11,11,1, 11.8,1,1, 18.872, 10605.009, 270.533, 52682.148 21/06/04,01:32:40,12,11,1, 11.8,1,1, 18.872, 10605.021, 270.481, 52682.070 21/06/04,01:32:40,13,11,1, 11.8,1,1, 18.872, 10605.058, 270.527, 52682.052 21/06/04,01:32:40,14,11,1, 11.8,1,1, 18.872, 10605.039, 270.489, 52681.988 21/06/04,01:32:40,15,11,1, 11.8,1,1, 18.872, 10605.057, 270.529, 52682.026 21/06/04,01:32:40,16,11,1, 11.8,1,1, 18.872, 10605.032, 270.499, 52682.065 21/06/04,01:32:40,17,11,1, 11.8,1,1, 18.872, 10605.054, 270.526, 52682.195 21/06/04,01:32:40,18,11,1, 11.8,1,1, 18.872, 10605.032, 270.530, 52682.195 21/06/04,01:32:40,19,11,1, 11.8,1,1, 18.872, 10605.023, 270.514, 52682.207 21/06/04,01:32:41,00,11,1, 11.9,1,1, 18.872, 10605.016, 270.514, 52682.207 21/06/04,01:32:41,01,11,1, 11.9,1,1, 18.872, 10605.010, 270.448, 52682.058 21/06/04,01:32:41,02,11,1, 11.9,1,1, 18.872, 10605.030, 270.537, 52682.064 21/06/04,01:32:41,03,11,1, 11.9,1,1, 18.872, 10605.040, 270.515, 52682.079 21/06/04,01:32:41,04,11,1, 11.9,1,1, 18.872, 10605.049, 270.512, 52682.106 21/06/04,01:32:41,05,11,1, 11.9,1,1, 18.872, 10605.025, 270.522, 52682.126 21/06/04,01:32:41,06,11,1, 11.9,1,1, 18.872, 10604.989, 270.561, 52682.427 21/06/04,01:32:41,07,11,1, 11.9,1,1, 18.872, 10605.027, 270.575, 52682.321 21/06/04,01:32:41,08,11,1, 11.9,1,1, 18.872, 10605.074, 270.514, 52682.183 21/06/04,01:32:41,09,11,1, 11.9,1,1, 18.872, 10605.008, 270.552, 52682.132 21/06/04,01:32:41,10,11,1, 11.9,1,1, 18.872, 10605.024, 270.540, 52682.020 21/06/04,01:32:41,11,11,1, 11.9,1,1, 18.872, 10605.047, 270.506, 52681.977 21/06/04,01:32:41,12,11,1, 11.9,1,1, 18.872, 10605.020, 270.525, 52681.995 21/06/04,01:32:41,13,11,1, 11.9,1,1, 18.872, 10605.015, 270.522, 52681.994 21/06/04,01:32:41,14,11,1, 11.9,1,1, 18.872, 10605.075, 270.529, 52681.985 21/06/04,01:32:41,15,11,1, 11.9,1,1, 18.872, 10604.974, 270.539, 52682.198 21/06/04,01:32:41,16,11,1, 11.9,1,1, 18.872, 10605.004, 270.545, 52682.250 21/06/04,01:32:41,17,11,1, 11.9,1,1, 18.872, 10605.004, 270.513, 52682.144 21/06/04,01:32:41,18,11,1, 11.9,1,1, 18.872, 10605.016, 270.522, 52682.083 21/06/04,01:32:41,19,11,1, 11.9,1,1, 18.872, 10605.027, 270.542, 52682.042 21/06/04,01:32:42,00,11,1, 11.8,1,1, 18.874, 10605.024, 270.542, 52682.042 21/06/04,01:32:42,01,11,1, 11.8,1,1, 18.874, 10605.044, 270.544, 52682.028 21/06/04,01:32:42,02,11,1, 11.8,1,1, 18.874, 10604.998, 270.532, 52681.985 21/06/04,01:32:42,03,11,1, 11.8,1,1, 18.874, 10605.011, 270.566, 52682.181 21/06/04,01:32:42,04,11,1, 11.8,1,1, 18.874, 10605.019, 270.538, 52682.204 21/06/04,01:32:42,05,11,1, 11.8,1,1, 18.874, 10605.033, 270.540, 52682.219 21/06/04,01:32:42,06,11,1, 11.8,1,1, 18.874, 10605.012, 270.567, 52682.145 21/06/04,01:32:42,07,11,1, 11.8,1,1, 18.874, 10605.016, 270.508, 52682.066 21/06/04,01:32:42,08,11,1, 11.8,1,1, 18.874, 10605.003, 270.535, 52682.037 21/06/04,01:32:42,09,11,1, 11.8,1,1, 18.874, 10605.002, 270.512, 52682.012 21/06/04,01:32:42,10,11,1, 11.8,1,1, 18.874, 10605.037, 270.553, 52682.050 21/06/04,01:32:42,11,11,1, 11.8,1,1, 18.874, 10605.007, 270.563, 52682.123 21/06/04,01:32:42,12,11,1, 11.8,1,1, 18.874, 10604.983, 270.535, 52682.163 21/06/04,01:32:42,13,11,1, 11.8,1,1, 18.874, 10604.992, 270.548, 52682.192 21/06/04,01:32:42,14,11,1, 11.8,1,1, 18.874, 10604.991, 270.553, 52682.150 21/06/04,01:32:42,15,11,1, 11.8,1,1, 18.874, 10604.984, 270.550, 52682.134 21/06/04,01:32:42,16,11,1, 11.8,1,1, 18.874, 10605.000, 270.523, 52682.035 21/06/04,01:32:42,17,11,1, 11.8,1,1, 18.874, 10604.978, 270.509, 52682.036 21/06/04,01:32:42,18,11,1, 11.8,1,1, 18.874, 10605.000, 270.508, 52682.027 21/06/04,01:32:42,19,11,1, 11.8,1,1, 18.874, 10605.001, 270.565, 52682.083 21/06/04,01:32:43,00,11,1, 11.9,1,1, 18.875, 10604.999, 270.565, 52682.083 21/06/04,01:32:43,01,11,1, 11.9,1,1, 18.875, 10604.988, 270.544, 52682.179 21/06/04,01:32:43,02,11,1, 11.9,1,1, 18.875, 10604.999, 270.568, 52682.226 21/06/04,01:32:43,03,11,1, 11.9,1,1, 18.875, 10604.988, 270.539, 52682.136 21/06/04,01:32:43,04,11,1, 11.9,1,1, 18.875, 10604.978, 270.523, 52682.084 21/06/04,01:32:43,05,11,1, 11.9,1,1, 18.875, 10604.971, 270.528, 52681.989 21/06/04,01:32:43,06,11,1, 11.9,1,1, 18.875, 10604.995, 270.533, 52681.992 21/06/04,01:32:43,07,11,1, 11.9,1,1, 18.875, 10605.018, 270.571, 52682.105 21/06/04,01:32:43,08,11,1, 11.9,1,1, 18.875, 10605.000, 270.512, 52682.084 21/06/04,01:32:43,09,11,1, 11.9,1,1, 18.875, 10605.005, 270.549, 52682.169 21/06/04,01:32:43,10,11,1, 11.9,1,1, 18.875, 10604.975, 270.532, 52682.169 21/06/04,01:32:43,11,11,1, 11.9,1,1, 18.875, 10604.993, 270.546, 52682.205 21/06/04,01:32:43,12,11,1, 11.9,1,1, 18.875, 10604.965, 270.545, 52682.131 21/06/04,01:32:43,13,11,1, 11.9,1,1, 18.875, 10604.956, 270.545, 52682.073 21/06/04,01:32:43,14,11,1, 11.9,1,1, 18.875, 10605.004, 270.544, 52682.060 21/06/04,01:32:43,15,11,1, 11.9,1,1, 18.875, 10604.954, 270.551, 52682.025 21/06/04,01:32:43,16,11,1, 11.9,1,1, 18.875, 10604.985, 270.531, 52682.121 21/06/04,01:32:43,17,11,1, 11.9,1,1, 18.875, 10604.967, 270.547, 52682.150 21/06/04,01:32:43,18,11,1, 11.9,1,1, 18.875, 10604.962, 270.564, 52682.201 21/06/04,01:32:43,19,11,1, 11.9,1,1, 18.875, 10604.937, 270.582, 52682.217 21/06/04,01:32:44,00,11,1, 11.9,1,1, 18.871, 10604.932, 270.582, 52682.217 21/06/04,01:32:44,01,11,1, 11.9,1,1, 18.871, 10604.967, 270.562, 52682.117 21/06/04,01:32:44,02,11,1, 11.9,1,1, 18.871, 10604.961, 270.528, 52682.061 21/06/04,01:32:44,03,11,1, 11.9,1,1, 18.871, 10604.982, 270.571, 52682.040 21/06/04,01:32:44,04,11,1, 11.9,1,1, 18.871, 10604.976, 270.506, 52682.045 21/06/04,01:32:44,05,11,1, 11.9,1,1, 18.871, 10604.989, 270.557, 52682.093 21/06/04,01:32:44,06,11,1, 11.9,1,1, 18.871, 10604.971, 270.572, 52682.136 21/06/04,01:32:44,07,11,1, 11.9,1,1, 18.871, 10604.947, 270.538, 52682.151 21/06/04,01:32:44,08,11,1, 11.9,1,1, 18.871, 10604.948, 270.585, 52682.175 21/06/04,01:32:44,09,11,1, 11.9,1,1, 18.871, 10604.939, 270.516, 52682.090 21/06/04,01:32:44,10,11,1, 11.9,1,1, 18.871, 10604.990, 270.560, 52682.154 21/06/04,01:32:44,11,11,1, 11.9,1,1, 18.871, 10604.958, 270.546, 52682.077 21/06/04,01:32:44,12,11,1, 11.9,1,1, 18.871, 10604.968, 270.546, 52682.071 21/06/04,01:32:44,13,11,1, 11.9,1,1, 18.871, 10604.968, 270.570, 52682.101 21/06/04,01:32:44,14,11,1, 11.9,1,1, 18.871, 10604.953, 270.552, 52682.149 21/06/04,01:32:44,15,11,1, 11.9,1,1, 18.871, 10604.973, 270.571, 52682.229 21/06/04,01:32:44,16,11,1, 11.9,1,1, 18.871, 10604.922, 270.553, 52682.245 21/06/04,01:32:44,17,11,1, 11.9,1,1, 18.871, 10604.964, 270.572, 52682.236 21/06/04,01:32:44,18,11,1, 11.9,1,1, 18.871, 10604.929, 270.569, 52682.147 21/06/04,01:32:44,19,11,1, 11.9,1,1, 18.871, 10604.923, 270.547, 52682.094 21/06/04,01:32:45,00,10,1, 11.9,1,1, 18.872, 10604.916, 270.547, 52682.094 21/06/04,01:32:45,01,10,1, 11.9,1,1, 18.872, 10604.940, 270.556, 52682.042 21/06/04,01:32:45,02,10,1, 11.9,1,1, 18.872, 10604.961, 270.561, 52682.094 21/06/04,01:32:45,03,10,1, 11.9,1,1, 18.872, 10604.939, 270.555, 52682.136 21/06/04,01:32:45,04,10,1, 11.9,1,1, 18.872, 10604.943, 270.557, 52682.210 21/06/04,01:32:45,05,10,1, 11.9,1,1, 18.872, 10604.918, 270.578, 52682.173 21/06/04,01:32:45,06,10,1, 11.9,1,1, 18.872, 10604.955, 270.568, 52682.180 21/06/04,01:32:45,07,10,1, 11.9,1,1, 18.872, 10604.941, 270.590, 52682.133 21/06/04,01:32:45,08,10,1, 11.9,1,1, 18.872, 10604.915, 270.542, 52682.051 21/06/04,01:32:45,09,10,1, 11.9,1,1, 18.872, 10604.935, 270.542, 52682.045 21/06/04,01:32:45,10,10,1, 11.9,1,1, 18.872, 10604.915, 270.526, 52682.021 21/06/04,01:32:45,11,10,1, 11.9,1,1, 18.872, 10604.926, 270.587, 52682.113 21/06/04,01:32:45,12,10,1, 11.9,1,1, 18.872, 10604.926, 270.562, 52682.163 21/06/04,01:32:45,13,10,1, 11.9,1,1, 18.872, 10604.939, 270.567, 52682.242 21/06/04,01:32:45,14,10,1, 11.9,1,1, 18.872, 10604.906, 270.573, 52682.241 21/06/04,01:32:45,15,10,1, 11.9,1,1, 18.872, 10604.928, 270.565, 52682.197 21/06/04,01:32:45,16,10,1, 11.9,1,1, 18.872, 10604.905, 270.583, 52682.141 21/06/04,01:32:45,17,10,1, 11.9,1,1, 18.872, 10604.931, 270.544, 52682.073 21/06/04,01:32:45,18,10,1, 11.9,1,1, 18.872, 10604.956, 270.575, 52682.089 21/06/04,01:32:45,19,10,1, 11.9,1,1, 18.872, 10604.905, 270.556, 52682.058 21/06/04,01:32:46,00,11,1, 11.9,1,1, 18.872, 10604.899, 270.556, 52682.058 21/06/04,01:32:46,01,11,1, 11.9,1,1, 18.872, 10604.932, 270.560, 52682.140 21/06/04,01:32:46,02,11,1, 11.9,1,1, 18.872, 10604.923, 270.555, 52682.225 21/06/04,01:32:46,03,11,1, 11.9,1,1, 18.872, 10604.917, 270.586, 52682.257 21/06/04,01:32:46,04,11,1, 11.9,1,1, 18.872, 10604.911, 270.560, 52682.172 21/06/04,01:32:46,05,11,1, 11.9,1,1, 18.872, 10604.901, 270.590, 52682.113 21/06/04,01:32:46,06,11,1, 11.9,1,1, 18.872, 10604.916, 270.556, 52682.084 21/06/04,01:32:46,07,11,1, 11.9,1,1, 18.872, 10604.912, 270.578, 52682.064 21/06/04,01:32:46,08,11,1, 11.9,1,1, 18.872, 10604.910, 270.543, 52682.043 21/06/04,01:32:46,09,11,1, 11.9,1,1, 18.872, 10604.927, 270.556, 52682.079 21/06/04,01:32:46,10,11,1, 11.9,1,1, 18.872, 10604.880, 270.567, 52682.126 21/06/04,01:32:46,11,11,1, 11.9,1,1, 18.872, 10604.886, 270.560, 52682.183 21/06/04,01:32:46,12,11,1, 11.9,1,1, 18.872, 10604.900, 270.578, 52682.215 21/06/04,01:32:46,13,11,1, 11.9,1,1, 18.872, 10604.884, 270.550, 52682.154 21/06/04,01:32:46,14,11,1, 11.9,1,1, 18.872, 10604.895, 270.576, 52682.117 21/06/04,01:32:46,15,11,1, 11.9,1,1, 18.872, 10604.902, 270.536, 52682.031 21/06/04,01:32:46,16,11,1, 11.9,1,1, 18.872, 10604.895, 270.540, 52682.026 21/06/04,01:32:46,17,11,1, 11.9,1,1, 18.872, 10604.896, 270.571, 52682.067 21/06/04,01:32:46,18,11,1, 11.9,1,1, 18.872, 10604.904, 270.571, 52682.122 21/06/04,01:32:46,19,11,1, 11.9,1,1, 18.872, 10604.901, 270.568, 52682.202 21/06/04,01:32:47,00,11,1, 11.8,1,1, 18.871, 10604.899, 270.568, 52682.202 21/06/04,01:32:47,01,11,1, 11.8,1,1, 18.871, 10604.890, 270.556, 52682.219 21/06/04,01:32:47,02,11,1, 11.8,1,1, 18.871, 10604.880, 270.558, 52682.168 21/06/04,01:32:47,03,11,1, 11.8,1,1, 18.871, 10604.927, 270.569, 52682.099 21/06/04,01:32:47,04,11,1, 11.8,1,1, 18.871, 10604.894, 270.532, 52682.020 21/06/04,01:32:47,05,11,1, 11.8,1,1, 18.871, 10604.892, 270.535, 52682.033 21/06/04,01:32:47,06,11,1, 11.8,1,1, 18.871, 10604.896, 270.542, 52682.040 21/06/04,01:32:47,07,11,1, 11.8,1,1, 18.871, 10604.907, 270.556, 52682.122 21/06/04,01:32:47,08,11,1, 11.8,1,1, 18.871, 10604.910, 270.595, 52682.204 21/06/04,01:32:47,09,11,1, 11.8,1,1, 18.871, 10604.883, 270.557, 52682.200 21/06/04,01:32:47,10,11,1, 11.8,1,1, 18.871, 10604.882, 270.567, 52682.212 21/06/04,01:32:47,11,11,1, 11.8,1,1, 18.871, 10604.866, 270.557, 52682.179 21/06/04,01:32:47,12,11,1, 11.8,1,1, 18.871, 10604.872, 270.548, 52682.114 21/06/04,01:32:47,13,11,1, 11.8,1,1, 18.871, 10604.885, 270.547, 52682.082 21/06/04,01:32:47,14,11,1, 11.8,1,1, 18.871, 10604.886, 270.559, 52682.013 21/06/04,01:32:47,15,11,1, 11.8,1,1, 18.871, 10604.880, 270.555, 52682.077 21/06/04,01:32:47,16,11,1, 11.8,1,1, 18.871, 10604.862, 270.510, 52682.088 21/06/04,01:32:47,17,11,1, 11.8,1,1, 18.871, 10604.907, 270.572, 52682.160 21/06/04,01:32:47,18,11,1, 11.8,1,1, 18.871, 10604.895, 270.569, 52682.159 21/06/04,01:32:47,19,11,1, 11.8,1,1, 18.871, 10604.874, 270.594, 52682.157 21/06/04,01:32:48,00,10,1, 11.8,1,1, 18.870, 10604.866, 270.594, 52682.157 21/06/04,01:32:48,01,10,1, 11.8,1,1, 18.870, 10604.892, 270.570, 52682.057 21/06/04,01:32:48,02,10,1, 11.8,1,1, 18.870, 10604.871, 270.548, 52682.001 21/06/04,01:32:48,03,10,1, 11.8,1,1, 18.870, 10604.852, 270.544, 52681.996 21/06/04,01:32:48,04,10,1, 11.8,1,1, 18.870, 10604.900, 270.591, 52682.096 21/06/04,01:32:48,05,10,1, 11.8,1,1, 18.870, 10604.871, 270.562, 52682.125 21/06/04,01:32:48,06,10,1, 11.8,1,1, 18.870, 10604.889, 270.590, 52682.211 21/06/04,01:32:48,07,10,1, 11.8,1,1, 18.870, 10604.836, 270.544, 52682.129 21/06/04,01:32:48,08,10,1, 11.8,1,1, 18.870, 10604.858, 270.587, 52682.184 21/06/04,01:32:48,09,10,1, 11.8,1,1, 18.870, 10604.852, 270.575, 52682.097 21/06/04,01:32:48,10,10,1, 11.8,1,1, 18.870, 10604.876, 270.524, 52681.814 21/06/04,01:32:48,11,10,1, 11.8,1,1, 18.870, 10604.860, 270.563, 52682.073 21/06/04,01:32:48,12,10,1, 11.8,1,1, 18.870, 10604.861, 270.544, 52682.039 21/06/04,01:32:48,13,10,1, 11.8,1,1, 18.870, 10604.831, 270.597, 52682.259 21/06/04,01:32:48,14,10,1, 11.8,1,1, 18.870, 10604.840, 270.573, 52682.259 21/06/04,01:32:48,15,10,1, 11.8,1,1, 18.870, 10604.834, 270.567, 52682.232 21/06/04,01:32:48,16,10,1, 11.8,1,1, 18.870, 10604.821, 270.540, 52682.176 21/06/04,01:32:48,17,10,1, 11.8,1,1, 18.870, 10604.829, 270.568, 52682.146 21/06/04,01:32:48,18,10,1, 11.8,1,1, 18.870, 10604.832, 270.560, 52682.102 21/06/04,01:32:48,19,10,1, 11.8,1,1, 18.870, 10604.838, 270.514, 52682.029 21/06/04,01:32:49,00,10,1, 11.8,1,1, 18.867, 10604.832, 270.514, 52682.029 21/06/04,01:32:49,01,10,1, 11.8,1,1, 18.867, 10604.836, 270.545, 52682.057 21/06/04,01:32:49,02,10,1, 11.8,1,1, 18.867, 10604.827, 270.568, 52682.130 21/06/04,01:32:49,03,10,1, 11.8,1,1, 18.867, 10604.822, 270.556, 52682.161 21/06/04,01:32:49,04,10,1, 11.8,1,1, 18.867, 10604.855, 270.587, 52682.194 21/06/04,01:32:49,05,10,1, 11.8,1,1, 18.867, 10604.835, 270.574, 52682.173 21/06/04,01:32:49,06,10,1, 11.8,1,1, 18.867, 10604.832, 270.549, 52682.103 21/06/04,01:32:49,07,10,1, 11.8,1,1, 18.867, 10604.815, 270.529, 52682.034 21/06/04,01:32:49,08,10,1, 11.8,1,1, 18.867, 10604.850, 270.556, 52681.990 21/06/04,01:32:49,09,10,1, 11.8,1,1, 18.867, 10604.850, 270.576, 52682.032 21/06/04,01:32:49,10,10,1, 11.8,1,1, 18.867, 10604.837, 270.550, 52682.037 21/06/04,01:32:49,11,10,1, 11.8,1,1, 18.867, 10604.846, 270.586, 52682.150 21/06/04,01:32:49,12,10,1, 11.8,1,1, 18.867, 10604.820, 270.545, 52682.184 21/06/04,01:32:49,13,10,1, 11.8,1,1, 18.867, 10604.818, 270.568, 52682.211 21/06/04,01:32:49,14,10,1, 11.8,1,1, 18.867, 10604.839, 270.574, 52682.157 21/06/04,01:32:49,15,10,1, 11.8,1,1, 18.867, 10604.814, 270.570, 52682.105 21/06/04,01:32:49,16,10,1, 11.8,1,1, 18.867, 10604.823, 270.586, 52682.028 21/06/04,01:32:49,17,10,1, 11.8,1,1, 18.867, 10604.837, 270.551, 52681.993 21/06/04,01:32:49,18,10,1, 11.8,1,1, 18.867, 10604.835, 270.592, 52682.044 21/06/04,01:32:49,19,10,1, 11.8,1,1, 18.867, 10604.795, 270.560, 52682.063 21/06/04,01:32:50,00,10,1, 11.9,1,1, 18.871, 10604.790, 270.560, 52682.063 21/06/04,01:32:50,01,10,1, 11.9,1,1, 18.871, 10604.803, 270.569, 52682.180 21/06/04,01:32:50,02,10,1, 11.9,1,1, 18.871, 10604.814, 270.573, 52682.165 21/06/04,01:32:50,03,10,1, 11.9,1,1, 18.871, 10604.801, 270.576, 52682.161 21/06/04,01:32:50,04,10,1, 11.9,1,1, 18.871, 10604.802, 270.551, 52682.065 21/06/04,01:32:50,05,10,1, 11.9,1,1, 18.871, 10604.804, 270.553, 52682.012 21/06/04,01:32:50,06,10,1, 11.9,1,1, 18.871, 10604.810, 270.529, 52682.003 21/06/04,01:32:50,07,10,1, 11.9,1,1, 18.871, 10604.790, 270.578, 52682.025 21/06/04,01:32:50,08,10,1, 11.9,1,1, 18.871, 10604.807, 270.570, 52682.086 21/06/04,01:32:50,09,10,1, 11.9,1,1, 18.871, 10604.836, 270.590, 52682.188 21/06/04,01:32:50,10,10,1, 11.9,1,1, 18.871, 10604.814, 270.579, 52682.199 21/06/04,01:32:50,11,10,1, 11.9,1,1, 18.871, 10604.801, 270.558, 52682.158 21/06/04,01:32:50,12,10,1, 11.9,1,1, 18.871, 10604.792, 270.546, 52682.063 21/06/04,01:32:50,13,10,1, 11.9,1,1, 18.871, 10604.797, 270.554, 52682.048 21/06/04,01:32:50,14,10,1, 11.9,1,1, 18.871, 10604.793, 270.570, 52682.003 21/06/04,01:32:50,15,10,1, 11.9,1,1, 18.871, 10604.789, 270.546, 52681.992 21/06/04,01:32:50,16,10,1, 11.9,1,1, 18.871, 10604.817, 270.583, 52682.108 21/06/04,01:32:50,17,10,1, 11.9,1,1, 18.871, 10604.804, 270.542, 52682.110 21/06/04,01:32:50,18,10,1, 11.9,1,1, 18.871, 10604.794, 270.589, 52682.172 21/06/04,01:32:50,19,10,1, 11.9,1,1, 18.871, 10604.802, 270.555, 52682.166 21/06/04,01:32:51,00,10,1, 11.9,1,1, 18.870, 10604.799, 270.555, 52682.166 21/06/04,01:32:51,01,10,1, 11.9,1,1, 18.870, 10604.801, 270.582, 52682.107 21/06/04,01:32:51,02,10,1, 11.9,1,1, 18.870, 10604.776, 270.572, 52682.129 21/06/04,01:32:51,03,10,1, 11.9,1,1, 18.870, 10604.783, 270.596, 52682.113 21/06/04,01:32:51,04,10,1, 11.9,1,1, 18.870, 10604.804, 270.581, 52682.096 21/06/04,01:32:51,05,10,1, 11.9,1,1, 18.870, 10604.800, 270.628, 52682.165 21/06/04,01:32:51,06,10,1, 11.9,1,1, 18.870, 10604.792, 270.559, 52682.194 21/06/04,01:32:51,07,10,1, 11.9,1,1, 18.870, 10604.826, 270.618, 52682.269 21/06/04,01:32:51,08,10,1, 11.9,1,1, 18.870, 10604.783, 270.573, 52682.265 21/06/04,01:32:51,09,10,1, 11.9,1,1, 18.870, 10604.779, 270.574, 52682.251 21/06/04,01:32:51,10,10,1, 11.9,1,1, 18.870, 10604.768, 270.606, 52682.132 21/06/04,01:32:51,11,10,1, 11.9,1,1, 18.870, 10604.775, 270.611, 52682.091 21/06/04,01:32:51,12,10,1, 11.9,1,1, 18.870, 10604.763, 270.603, 52682.060 21/06/04,01:32:51,13,10,1, 11.9,1,1, 18.870, 10604.782, 270.549, 52682.100 21/06/04,01:32:51,14,10,1, 11.9,1,1, 18.870, 10604.778, 270.587, 52682.108 21/06/04,01:32:51,15,10,1, 11.9,1,1, 18.870, 10604.769, 270.580, 52682.160 21/06/04,01:32:51,16,10,1, 11.9,1,1, 18.870, 10604.776, 270.588, 52682.211 21/06/04,01:32:51,17,10,1, 11.9,1,1, 18.870, 10604.771, 270.590, 52682.230 21/06/04,01:32:51,18,10,1, 11.9,1,1, 18.870, 10604.755, 270.572, 52682.213 21/06/04,01:32:51,19,10,1, 11.9,1,1, 18.870, 10604.750, 270.597, 52682.131 21/06/04,01:32:52,00,10,1, 11.9,1,1, 18.870, 10604.749, 270.597, 52682.131 21/06/04,01:32:52,01,10,1, 11.9,1,1, 18.870, 10604.770, 270.592, 52682.084 21/06/04,01:32:52,02,10,1, 11.9,1,1, 18.870, 10604.791, 270.569, 52682.099 21/06/04,01:32:52,03,10,1, 11.9,1,1, 18.870, 10604.793, 270.599, 52682.168 21/06/04,01:32:52,04,10,1, 11.9,1,1, 18.870, 10604.753, 270.583, 52682.186 21/06/04,01:32:52,05,10,1, 11.9,1,1, 18.870, 10604.772, 270.618, 52682.246 21/06/04,01:32:52,06,10,1, 11.9,1,1, 18.870, 10604.748, 270.569, 52682.202 21/06/04,01:32:52,07,10,1, 11.9,1,1, 18.870, 10604.758, 270.582, 52682.189 21/06/04,01:32:52,08,10,1, 11.9,1,1, 18.870, 10604.759, 270.588, 52682.156 21/06/04,01:32:52,09,10,1, 11.9,1,1, 18.870, 10604.757, 270.570, 52682.077 21/06/04,01:32:52,10,10,1, 11.9,1,1, 18.870, 10604.762, 270.553, 52682.055 21/06/04,01:32:52,11,10,1, 11.9,1,1, 18.870, 10604.769, 270.561, 52682.115 21/06/04,01:32:52,12,10,1, 11.9,1,1, 18.870, 10604.743, 270.574, 52682.109 21/06/04,01:32:52,13,10,1, 11.9,1,1, 18.870, 10604.751, 270.575, 52682.191 21/06/04,01:32:52,14,10,1, 11.9,1,1, 18.870, 10604.742, 270.610, 52682.240 21/06/04,01:32:52,15,10,1, 11.9,1,1, 18.870, 10604.746, 270.574, 52682.200 21/06/04,01:32:52,16,10,1, 11.9,1,1, 18.870, 10604.747, 270.578, 52682.197 21/06/04,01:32:52,17,10,1, 11.9,1,1, 18.870, 10604.737, 270.604, 52682.092 21/06/04,01:32:52,18,10,1, 11.9,1,1, 18.870, 10604.758, 270.572, 52682.062 21/06/04,01:32:52,19,10,1, 11.9,1,1, 18.870, 10604.747, 270.582, 52682.042 21/06/04,01:32:53,00,10,1, 11.9,1,1, 18.870, 10604.740, 270.582, 52682.042 21/06/04,01:32:53,01,10,1, 11.9,1,1, 18.870, 10604.754, 270.613, 52682.152 21/06/04,01:32:53,02,10,1, 11.9,1,1, 18.870, 10604.768, 270.591, 52682.117 21/06/04,01:32:53,03,10,1, 11.9,1,1, 18.870, 10604.715, 270.620, 52682.162 21/06/04,01:32:53,04,10,1, 11.9,1,1, 18.870, 10604.735, 270.575, 52682.164 21/06/04,01:32:53,05,10,1, 11.9,1,1, 18.870, 10604.732, 270.587, 52682.128 21/06/04,01:32:53,06,10,1, 11.9,1,1, 18.870, 10604.713, 270.538, 52682.060 21/06/04,01:32:53,07,10,1, 11.9,1,1, 18.870, 10604.746, 270.577, 52682.050 21/06/04,01:32:53,08,10,1, 11.9,1,1, 18.870, 10604.732, 270.574, 52682.028 21/06/04,01:32:53,09,10,1, 11.9,1,1, 18.870, 10604.738, 270.606, 52682.043 21/06/04,01:32:53,10,10,1, 11.9,1,1, 18.870, 10604.721, 270.587, 52682.113 21/06/04,01:32:53,11,10,1, 11.9,1,1, 18.870, 10604.715, 270.576, 52682.126 21/06/04,01:32:53,12,10,1, 11.9,1,1, 18.870, 10604.722, 270.622, 52682.207 21/06/04,01:32:53,13,10,1, 11.9,1,1, 18.870, 10604.722, 270.552, 52682.173 21/06/04,01:32:53,14,10,1, 11.9,1,1, 18.870, 10604.746, 270.626, 52682.155 21/06/04,01:32:53,15,10,1, 11.9,1,1, 18.870, 10604.712, 270.562, 52682.104 21/06/04,01:32:53,16,10,1, 11.9,1,1, 18.870, 10604.718, 270.567, 52682.069 21/06/04,01:32:53,17,10,1, 11.9,1,1, 18.870, 10604.729, 270.585, 52682.017 21/06/04,01:32:53,18,10,1, 11.9,1,1, 18.870, 10604.754, 270.587, 52682.072 21/06/04,01:32:53,19,10,1, 11.9,1,1, 18.870, 10604.745, 270.596, 52682.101 21/06/04,01:32:54,00,10,1, 11.9,1,1, 18.872, 10604.740, 270.596, 52682.101 21/06/04,01:32:54,01,10,1, 11.9,1,1, 18.872, 10604.733, 270.612, 52682.245 21/06/04,01:32:54,02,10,1, 11.9,1,1, 18.872, 10604.739, 270.569, 52682.204 21/06/04,01:32:54,03,10,1, 11.9,1,1, 18.872, 10604.725, 270.600, 52682.177 21/06/04,01:32:54,04,10,1, 11.9,1,1, 18.872, 10604.721, 270.578, 52682.086 21/06/04,01:32:54,05,10,1, 11.9,1,1, 18.872, 10604.733, 270.606, 52682.046 21/06/04,01:32:54,06,10,1, 11.9,1,1, 18.872, 10604.720, 270.573, 52682.057 21/06/04,01:32:54,07,10,1, 11.9,1,1, 18.872, 10604.742, 270.612, 52682.114 21/06/04,01:32:54,08,10,1, 11.9,1,1, 18.872, 10604.746, 270.576, 52682.150 21/06/04,01:32:54,09,10,1, 11.9,1,1, 18.872, 10604.730, 270.594, 52682.217 21/06/04,01:32:54,10,10,1, 11.9,1,1, 18.872, 10604.742, 270.597, 52682.225 21/06/04,01:32:54,11,10,1, 11.9,1,1, 18.872, 10604.706, 270.554, 52682.202 21/06/04,01:32:54,12,10,1, 11.9,1,1, 18.872, 10604.716, 270.600, 52682.164 21/06/04,01:32:54,13,10,1, 11.9,1,1, 18.872, 10604.734, 270.551, 52682.084 21/06/04,01:32:54,14,10,1, 11.9,1,1, 18.872, 10604.722, 270.576, 52682.060 21/06/04,01:32:54,15,10,1, 11.9,1,1, 18.872, 10604.724, 270.542, 52682.049 21/06/04,01:32:54,16,10,1, 11.9,1,1, 18.872, 10604.728, 270.600, 52682.098 21/06/04,01:32:54,17,10,1, 11.9,1,1, 18.872, 10604.698, 270.553, 52682.139 21/06/04,01:32:54,18,10,1, 11.9,1,1, 18.872, 10604.733, 270.571, 52682.194 21/06/04,01:32:54,19,10,1, 11.9,1,1, 18.872, 10604.708, 270.584, 52682.181 21/06/04,01:32:55,00,10,1, 11.9,1,1, 18.870, 10604.707, 270.584, 52682.181 21/06/04,01:32:55,01,10,1, 11.9,1,1, 18.870, 10604.713, 270.602, 52682.133 21/06/04,01:32:55,02,10,1, 11.9,1,1, 18.870, 10604.723, 270.594, 52682.088 21/06/04,01:32:55,03,10,1, 11.9,1,1, 18.870, 10604.714, 270.595, 52682.049 21/06/04,01:32:55,04,10,1, 11.9,1,1, 18.870, 10604.703, 270.575, 52682.026 21/06/04,01:32:55,05,10,1, 11.9,1,1, 18.870, 10604.698, 270.565, 52682.115 21/06/04,01:32:55,06,10,1, 11.9,1,1, 18.870, 10604.681, 270.581, 52682.100 21/06/04,01:32:55,07,10,1, 11.9,1,1, 18.870, 10604.679, 270.638, 52682.493 21/06/04,01:32:55,08,10,1, 11.9,1,1, 18.870, 10604.716, 270.588, 52682.148 21/06/04,01:32:55,09,10,1, 11.9,1,1, 18.870, 10604.710, 270.606, 52682.148 21/06/04,01:32:55,10,10,1, 11.9,1,1, 18.870, 10604.713, 270.567, 52682.050 21/06/04,01:32:55,11,10,1, 11.9,1,1, 18.870, 10604.714, 270.602, 52682.066 21/06/04,01:32:55,12,10,1, 11.9,1,1, 18.870, 10604.715, 270.595, 52682.071 21/06/04,01:32:55,13,10,1, 11.9,1,1, 18.870, 10604.694, 270.565, 52682.059 21/06/04,01:32:55,14,10,1, 11.9,1,1, 18.870, 10604.685, 270.590, 52682.132 21/06/04,01:32:55,15,10,1, 11.9,1,1, 18.870, 10604.711, 270.582, 52682.169 21/06/04,01:32:55,16,10,1, 11.9,1,1, 18.870, 10604.707, 270.626, 52682.222 21/06/04,01:32:55,17,10,1, 11.9,1,1, 18.870, 10604.701, 270.581, 52682.218 21/06/04,01:32:55,18,10,1, 11.9,1,1, 18.870, 10604.693, 270.593, 52682.141 21/06/04,01:32:55,19,10,1, 11.9,1,1, 18.870, 10604.696, 270.597, 52682.106 21/06/04,01:32:56,00,10,1, 11.8,1,1, 18.871, 10604.690, 270.597, 52682.106 21/06/04,01:32:56,01,10,1, 11.8,1,1, 18.871, 10604.711, 270.586, 52682.048 21/06/04,01:32:56,02,10,1, 11.8,1,1, 18.871, 10604.711, 270.609, 52682.086 21/06/04,01:32:56,03,10,1, 11.8,1,1, 18.871, 10604.696, 270.608, 52682.123 21/06/04,01:32:56,04,10,1, 11.8,1,1, 18.871, 10604.692, 270.609, 52682.168 21/06/04,01:32:56,05,10,1, 11.8,1,1, 18.871, 10604.708, 270.654, 52682.222 21/06/04,01:32:56,06,10,1, 11.8,1,1, 18.871, 10604.682, 270.580, 52682.186 21/06/04,01:32:56,07,10,1, 11.8,1,1, 18.871, 10604.701, 270.608, 52682.132 21/06/04,01:32:56,08,10,1, 11.8,1,1, 18.871, 10604.694, 270.583, 52682.047 21/06/04,01:32:56,09,10,1, 11.8,1,1, 18.871, 10604.673, 270.606, 52682.040 21/06/04,01:32:56,10,10,1, 11.8,1,1, 18.871, 10604.682, 270.582, 52682.037 21/06/04,01:32:56,11,10,1, 11.8,1,1, 18.871, 10604.699, 270.615, 52682.134 21/06/04,01:32:56,12,10,1, 11.8,1,1, 18.871, 10604.673, 270.591, 52682.142 21/06/04,01:32:56,13,10,1, 11.8,1,1, 18.871, 10604.672, 270.622, 52682.201 21/06/04,01:32:56,14,10,1, 11.8,1,1, 18.871, 10604.661, 270.620, 52682.184 21/06/04,01:32:56,15,10,1, 11.8,1,1, 18.871, 10604.676, 270.623, 52682.219 21/06/04,01:32:56,16,10,1, 11.8,1,1, 18.871, 10604.646, 270.601, 52682.143 21/06/04,01:32:56,17,10,1, 11.8,1,1, 18.871, 10604.655, 270.554, 52682.076 21/06/04,01:32:56,18,10,1, 11.8,1,1, 18.871, 10604.668, 270.572, 52682.075 21/06/04,01:32:56,19,10,1, 11.8,1,1, 18.871, 10604.669, 270.550, 52682.064 21/06/04,01:32:57,00,09,1, 11.9,1,1, 18.870, 10604.665, 270.550, 52682.064 21/06/04,01:32:57,01,09,1, 11.9,1,1, 18.870, 10604.661, 270.566, 52682.164 21/06/04,01:32:57,02,09,1, 11.9,1,1, 18.870, 10604.672, 270.616, 52682.221 21/06/04,01:32:57,03,09,1, 11.9,1,1, 18.870, 10604.652, 270.571, 52682.174 21/06/04,01:32:57,04,09,1, 11.9,1,1, 18.870, 10604.665, 270.630, 52682.191 21/06/04,01:32:57,05,09,1, 11.9,1,1, 18.870, 10604.692, 270.610, 52682.153 21/06/04,01:32:57,06,09,1, 11.9,1,1, 18.870, 10604.638, 270.586, 52682.109 21/06/04,01:32:57,07,09,1, 11.9,1,1, 18.870, 10604.676, 270.617, 52682.116 21/06/04,01:32:57,08,09,1, 11.9,1,1, 18.870, 10604.663, 270.572, 52682.110 21/06/04,01:32:57,09,09,1, 11.9,1,1, 18.870, 10604.676, 270.608, 52682.176 21/06/04,01:32:57,10,09,1, 11.9,1,1, 18.870, 10604.654, 270.598, 52682.222 21/06/04,01:32:57,11,09,1, 11.9,1,1, 18.870, 10604.685, 270.624, 52682.271 21/06/04,01:32:57,12,09,1, 11.9,1,1, 18.870, 10604.653, 270.601, 52682.268 21/06/04,01:32:57,13,09,1, 11.9,1,1, 18.870, 10604.671, 270.617, 52682.216 21/06/04,01:32:57,14,09,1, 11.9,1,1, 18.870, 10604.645, 270.568, 52682.164 21/06/04,01:32:57,15,09,1, 11.9,1,1, 18.870, 10604.655, 270.608, 52682.143 21/06/04,01:32:57,16,09,1, 11.9,1,1, 18.870, 10604.643, 270.568, 52682.144 21/06/04,01:32:57,17,09,1, 11.9,1,1, 18.870, 10604.645, 270.573, 52682.112 21/06/04,01:32:57,18,09,1, 11.9,1,1, 18.870, 10604.627, 270.568, 52682.172 21/06/04,01:32:57,19,09,1, 11.9,1,1, 18.870, 10604.645, 270.600, 52682.254 21/06/04,01:32:58,00,09,1, 11.9,1,1, 18.869, 10604.640, 270.600, 52682.254 21/06/04,01:32:58,01,09,1, 11.9,1,1, 18.869, 10604.633, 270.569, 52682.234 21/06/04,01:32:58,02,09,1, 11.9,1,1, 18.869, 10604.640, 270.605, 52682.204 21/06/04,01:32:58,03,09,1, 11.9,1,1, 18.869, 10604.644, 270.576, 52682.112 21/06/04,01:32:58,04,09,1, 11.9,1,1, 18.869, 10604.618, 270.592, 52681.938 21/06/04,01:32:58,05,09,1, 11.9,1,1, 18.869, 10604.642, 270.596, 52682.120 21/06/04,01:32:58,06,09,1, 11.9,1,1, 18.869, 10604.671, 270.618, 52682.150 21/06/04,01:32:58,07,09,1, 11.9,1,1, 18.869, 10604.638, 270.612, 52682.213 21/06/04,01:32:58,08,09,1, 11.9,1,1, 18.869, 10604.653, 270.639, 52682.262 21/06/04,01:32:58,09,09,1, 11.9,1,1, 18.869, 10604.633, 270.584, 52682.233 21/06/04,01:32:58,10,09,1, 11.9,1,1, 18.869, 10604.647, 270.596, 52682.231 21/06/04,01:32:58,11,09,1, 11.9,1,1, 18.869, 10604.627, 270.582, 52682.220 21/06/04,01:32:58,12,09,1, 11.9,1,1, 18.869, 10604.649, 270.596, 52682.179 21/06/04,01:32:58,13,09,1, 11.9,1,1, 18.869, 10604.636, 270.564, 52682.091 21/06/04,01:32:58,14,09,1, 11.9,1,1, 18.869, 10604.637, 270.601, 52682.063 21/06/04,01:32:58,15,09,1, 11.9,1,1, 18.869, 10604.632, 270.607, 52682.124 21/06/04,01:32:58,16,09,1, 11.9,1,1, 18.869, 10604.656, 270.634, 52682.186 21/06/04,01:32:58,17,09,1, 11.9,1,1, 18.869, 10604.642, 270.605, 52682.259 21/06/04,01:32:58,18,09,1, 11.9,1,1, 18.869, 10604.639, 270.599, 52682.259 21/06/04,01:32:58,19,09,1, 11.9,1,1, 18.869, 10604.647, 270.627, 52682.249 21/06/04,01:32:59,00,10,1, 11.8,1,1, 18.870, 10604.640, 270.627, 52682.249 21/06/04,01:32:59,01,10,1, 11.8,1,1, 18.870, 10604.635, 270.612, 52682.161 21/06/04,01:32:59,02,10,1, 11.8,1,1, 18.870, 10604.616, 270.595, 52682.067 21/06/04,01:32:59,03,10,1, 11.8,1,1, 18.870, 10604.633, 270.626, 52682.090 21/06/04,01:32:59,04,10,1, 11.8,1,1, 18.870, 10604.618, 270.578, 52682.093 21/06/04,01:32:59,05,10,1, 11.8,1,1, 18.870, 10604.610, 270.620, 52682.162 21/06/04,01:32:59,06,10,1, 11.8,1,1, 18.870, 10604.611, 270.613, 52682.346 21/06/04,01:32:59,07,10,1, 11.8,1,1, 18.870, 10604.654, 270.623, 52682.207 21/06/04,01:32:59,08,10,1, 11.8,1,1, 18.870, 10604.593, 270.624, 52682.228 21/06/04,01:32:59,09,10,1, 11.8,1,1, 18.870, 10604.602, 270.606, 52682.139 21/06/04,01:32:59,10,10,1, 11.8,1,1, 18.870, 10604.622, 270.601, 52682.145 21/06/04,01:32:59,11,10,1, 11.8,1,1, 18.870, 10604.612, 270.589, 52682.105 21/06/04,01:32:59,12,10,1, 11.8,1,1, 18.870, 10604.608, 270.619, 52682.104 21/06/04,01:32:59,13,10,1, 11.8,1,1, 18.870, 10604.612, 270.609, 52682.141 21/06/04,01:32:59,14,10,1, 11.8,1,1, 18.870, 10604.634, 270.603, 52682.182 21/06/04,01:32:59,15,10,1, 11.8,1,1, 18.870, 10604.595, 270.630, 52682.222 21/06/04,01:32:59,16,10,1, 11.8,1,1, 18.870, 10604.621, 270.627, 52682.239 21/06/04,01:32:59,17,10,1, 11.8,1,1, 18.870, 10604.607, 270.603, 52682.173 21/06/04,01:32:59,18,10,1, 11.8,1,1, 18.870, 10604.624, 270.629, 52682.178 21/06/04,01:32:59,19,10,1, 11.8,1,1, 18.870, 10604.601, 270.596, 52682.073 21/06/04,01:33:00,00,10,1, 11.9,1,1, 18.868, 10604.599, 270.596, 52682.073 21/06/04,01:33:00,01,10,1, 11.9,1,1, 18.868, 10604.608, 270.613, 52682.125 21/06/04,01:33:00,02,10,1, 11.9,1,1, 18.868, 10604.628, 270.630, 52682.175 21/06/04,01:33:00,03,10,1, 11.9,1,1, 18.868, 10604.617, 270.631, 52682.184 21/06/04,01:33:00,04,10,1, 11.9,1,1, 18.868, 10604.625, 270.615, 52682.231 21/06/04,01:33:00,05,10,1, 11.9,1,1, 18.868, 10604.622, 270.643, 52682.249 21/06/04,01:33:00,06,10,1, 11.9,1,1, 18.868, 10604.590, 270.615, 52682.211 21/06/04,01:33:00,07,10,1, 11.9,1,1, 18.868, 10604.624, 270.625, 52682.166 21/06/04,01:33:00,08,10,1, 11.9,1,1, 18.868, 10604.603, 270.592, 52682.065 21/06/04,01:33:00,09,10,1, 11.9,1,1, 18.868, 10604.611, 270.628, 52682.080 21/06/04,01:33:00,10,10,1, 11.9,1,1, 18.868, 10604.602, 270.601, 52682.062 21/06/04,01:33:00,11,10,1, 11.9,1,1, 18.868, 10604.604, 270.645, 52682.153 21/06/04,01:33:00,12,10,1, 11.9,1,1, 18.868, 10604.626, 270.608, 52682.211 21/06/04,01:33:00,13,10,1, 11.9,1,1, 18.868, 10604.611, 270.636, 52682.321 21/06/04,01:33:00,14,10,1, 11.9,1,1, 18.868, 10604.587, 270.614, 52682.223 21/06/04,01:33:00,15,10,1, 11.9,1,1, 18.868, 10604.616, 270.610, 52682.271 21/06/04,01:33:00,16,10,1, 11.9,1,1, 18.868, 10604.587, 270.603, 52682.087 21/06/04,01:33:00,17,10,1, 11.9,1,1, 18.868, 10604.600, 270.605, 52682.109 21/06/04,01:33:00,18,10,1, 11.9,1,1, 18.868, 10604.602, 270.613, 52682.072 21/06/04,01:33:00,19,10,1, 11.9,1,1, 18.868, 10604.589, 270.605, 52682.076 21/06/04,01:33:01,00,11,1, 11.8,1,1, 18.865, 10604.582, 270.605, 52682.076 21/06/04,01:33:01,01,11,1, 11.8,1,1, 18.865, 10604.598, 270.601, 52682.297 21/06/04,01:33:01,02,11,1, 11.8,1,1, 18.865, 10604.599, 270.640, 52682.299 21/06/04,01:33:01,03,11,1, 11.8,1,1, 18.865, 10604.573, 270.598, 52682.256 21/06/04,01:33:01,04,11,1, 11.8,1,1, 18.865, 10604.594, 270.621, 52682.217 21/06/04,01:33:01,05,11,1, 11.8,1,1, 18.865, 10604.590, 270.585, 52682.124 21/06/04,01:33:01,06,11,1, 11.8,1,1, 18.865, 10604.575, 270.615, 52682.070 21/06/04,01:33:01,07,11,1, 11.8,1,1, 18.865, 10604.594, 270.576, 52682.038 21/06/04,01:33:01,08,11,1, 11.8,1,1, 18.865, 10604.612, 270.630, 52682.142 21/06/04,01:33:01,09,11,1, 11.8,1,1, 18.865, 10604.567, 270.607, 52682.171 21/06/04,01:33:01,10,11,1, 11.8,1,1, 18.865, 10604.560, 270.616, 52682.190 21/06/04,01:33:01,11,11,1, 11.8,1,1, 18.865, 10604.574, 270.574, 52682.209 21/06/04,01:33:01,12,11,1, 11.8,1,1, 18.865, 10604.588, 270.635, 52682.248 21/06/04,01:33:01,13,11,1, 11.8,1,1, 18.865, 10604.588, 270.604, 52682.160 21/06/04,01:33:01,14,11,1, 11.8,1,1, 18.865, 10604.602, 270.608, 52682.117 21/06/04,01:33:01,15,11,1, 11.8,1,1, 18.865, 10604.570, 270.589, 52682.044 21/06/04,01:33:01,16,11,1, 11.8,1,1, 18.865, 10604.572, 270.606, 52682.084 21/06/04,01:33:01,17,11,1, 11.8,1,1, 18.865, 10604.565, 270.625, 52682.177 21/06/04,01:33:01,18,11,1, 11.8,1,1, 18.865, 10604.582, 270.613, 52682.240 21/06/04,01:33:01,19,11,1, 11.8,1,1, 18.865, 10604.594, 270.648, 52682.303 21/06/04,01:33:02,00,10,1, 11.9,1,1, 18.866, 10604.590, 270.648, 52682.303 21/06/04,01:33:02,01,10,1, 11.9,1,1, 18.866, 10604.586, 270.636, 52682.206 21/06/04,01:33:02,02,10,1, 11.9,1,1, 18.866, 10604.554, 270.586, 52682.143 21/06/04,01:33:02,03,10,1, 11.9,1,1, 18.866, 10604.596, 270.626, 52682.100 21/06/04,01:33:02,04,10,1, 11.9,1,1, 18.866, 10604.560, 270.611, 52682.084 21/06/04,01:33:02,05,10,1, 11.9,1,1, 18.866, 10604.603, 270.629, 52682.153 21/06/04,01:33:02,06,10,1, 11.9,1,1, 18.866, 10604.582, 270.600, 52682.142 21/06/04,01:33:02,07,10,1, 11.9,1,1, 18.866, 10604.589, 270.659, 52682.262 21/06/04,01:33:02,08,10,1, 11.9,1,1, 18.866, 10604.576, 270.609, 52682.250 21/06/04,01:33:02,09,10,1, 11.9,1,1, 18.866, 10604.579, 270.646, 52682.283 21/06/04,01:33:02,10,10,1, 11.9,1,1, 18.866, 10604.521, 270.610, 52682.172 21/06/04,01:33:02,11,10,1, 11.9,1,1, 18.866, 10604.599, 270.639, 52682.172 21/06/04,01:33:02,12,10,1, 11.9,1,1, 18.866, 10604.594, 270.607, 52682.094 21/06/04,01:33:02,13,10,1, 11.9,1,1, 18.866, 10604.563, 270.611, 52682.092 21/06/04,01:33:02,14,10,1, 11.9,1,1, 18.866, 10604.589, 270.624, 52682.100 21/06/04,01:33:02,15,10,1, 11.9,1,1, 18.866, 10604.588, 270.648, 52682.213 21/06/04,01:33:02,16,10,1, 11.9,1,1, 18.866, 10604.558, 270.637, 52682.250 21/06/04,01:33:02,17,10,1, 11.9,1,1, 18.866, 10604.556, 270.635, 52682.258 21/06/04,01:33:02,18,10,1, 11.9,1,1, 18.866, 10604.530, 270.669, 52682.237 21/06/04,01:33:02,19,10,1, 11.9,1,1, 18.866, 10604.552, 270.603, 52682.179 21/06/04,01:33:03,00,10,1, 11.9,1,1, 18.865, 10604.548, 270.603, 52682.179 21/06/04,01:33:03,01,10,1, 11.9,1,1, 18.865, 10604.548, 270.608, 52682.110 21/06/04,01:33:03,02,10,1, 11.9,1,1, 18.865, 10604.570, 270.620, 52682.107 21/06/04,01:33:03,03,10,1, 11.9,1,1, 18.865, 10604.583, 270.583, 52682.134 21/06/04,01:33:03,04,10,1, 11.9,1,1, 18.865, 10604.572, 270.651, 52682.205 21/06/04,01:33:03,05,10,1, 11.9,1,1, 18.865, 10604.563, 270.645, 52682.199 21/06/04,01:33:03,06,10,1, 11.9,1,1, 18.865, 10604.565, 270.665, 52682.324 21/06/04,01:33:03,07,10,1, 11.9,1,1, 18.865, 10604.546, 270.650, 52682.244 21/06/04,01:33:03,08,10,1, 11.9,1,1, 18.865, 10604.578, 270.657, 52682.239 21/06/04,01:33:03,09,10,1, 11.9,1,1, 18.865, 10604.537, 270.626, 52682.144 21/06/04,01:33:03,10,10,1, 11.9,1,1, 18.865, 10604.572, 270.625, 52682.110 21/06/04,01:33:03,11,10,1, 11.9,1,1, 18.865, 10604.573, 270.657, 52682.169 21/06/04,01:33:03,12,10,1, 11.9,1,1, 18.865, 10604.555, 270.675, 52682.411 21/06/04,01:33:03,13,10,1, 11.9,1,1, 18.865, 10604.536, 270.665, 52682.342 21/06/04,01:33:03,14,10,1, 11.9,1,1, 18.865, 10604.531, 270.640, 52682.327 21/06/04,01:33:03,15,10,1, 11.9,1,1, 18.865, 10604.537, 270.683, 52682.338 21/06/04,01:33:03,16,10,1, 11.9,1,1, 18.865, 10604.536, 270.630, 52682.259 21/06/04,01:33:03,17,10,1, 11.9,1,1, 18.865, 10604.543, 270.660, 52682.213 21/06/04,01:33:03,18,10,1, 11.9,1,1, 18.865, 10604.553, 270.610, 52682.162 21/06/04,01:33:03,19,10,1, 11.9,1,1, 18.865, 10604.562, 270.653, 52682.121 21/06/04,01:33:04,00,10,1, 11.9,1,1, 18.869, 10604.557, 270.653, 52682.121 21/06/04,01:33:04,01,10,1, 11.9,1,1, 18.869, 10604.565, 270.631, 52682.169 21/06/04,01:33:04,02,10,1, 11.9,1,1, 18.869, 10604.541, 270.634, 52682.222 21/06/04,01:33:04,03,10,1, 11.9,1,1, 18.869, 10604.546, 270.680, 52682.289 21/06/04,01:33:04,04,10,1, 11.9,1,1, 18.869, 10604.551, 270.661, 52682.308 21/06/04,01:33:04,05,10,1, 11.9,1,1, 18.869, 10604.527, 270.653, 52682.270 21/06/04,01:33:04,06,10,1, 11.9,1,1, 18.869, 10604.561, 270.655, 52682.209 21/06/04,01:33:04,07,10,1, 11.9,1,1, 18.869, 10604.556, 270.624, 52682.140 21/06/04,01:33:04,08,10,1, 11.9,1,1, 18.869, 10604.536, 270.626, 52682.109 21/06/04,01:33:04,09,10,1, 11.9,1,1, 18.869, 10604.554, 270.651, 52682.135 21/06/04,01:33:04,10,10,1, 11.9,1,1, 18.869, 10604.540, 270.631, 52682.183 21/06/04,01:33:04,11,10,1, 11.9,1,1, 18.869, 10604.539, 270.654, 52682.239 21/06/04,01:33:04,12,10,1, 11.9,1,1, 18.869, 10604.534, 270.664, 52682.289 21/06/04,01:33:04,13,10,1, 11.9,1,1, 18.869, 10604.521, 270.661, 52682.278 21/06/04,01:33:04,14,10,1, 11.9,1,1, 18.869, 10604.520, 270.669, 52682.275 21/06/04,01:33:04,15,10,1, 11.9,1,1, 18.869, 10604.505, 270.642, 52682.169 21/06/04,01:33:04,16,10,1, 11.9,1,1, 18.869, 10604.509, 270.672, 52682.153 21/06/04,01:33:04,17,10,1, 11.9,1,1, 18.869, 10604.508, 270.634, 52682.077 21/06/04,01:33:04,18,10,1, 11.9,1,1, 18.869, 10604.527, 270.657, 52682.173 21/06/04,01:33:04,19,10,1, 11.9,1,1, 18.869, 10604.543, 270.657, 52682.190 21/06/04,01:33:05,00,10,1, 11.8,1,1, 18.867, 10604.540, 270.657, 52682.190 21/06/04,01:33:05,01,10,1, 11.8,1,1, 18.867, 10604.510, 270.643, 52682.270 21/06/04,01:33:05,02,10,1, 11.8,1,1, 18.867, 10604.515, 270.686, 52682.316 21/06/04,01:33:05,03,10,1, 11.8,1,1, 18.867, 10604.525, 270.645, 52682.255 21/06/04,01:33:05,04,10,1, 11.8,1,1, 18.867, 10604.511, 270.684, 52682.190 21/06/04,01:33:05,05,10,1, 11.8,1,1, 18.867, 10604.506, 270.635, 52682.097 21/06/04,01:33:05,06,10,1, 11.8,1,1, 18.867, 10604.523, 270.672, 52682.100 21/06/04,01:33:05,07,10,1, 11.8,1,1, 18.867, 10604.496, 270.630, 52682.069 21/06/04,01:33:05,08,10,1, 11.8,1,1, 18.867, 10604.510, 270.664, 52682.199 21/06/04,01:33:05,09,10,1, 11.8,1,1, 18.867, 10604.517, 270.639, 52682.222 21/06/04,01:33:05,10,10,1, 11.8,1,1, 18.867, 10604.498, 270.646, 52682.267 21/06/04,01:33:05,11,10,1, 11.8,1,1, 18.867, 10604.505, 270.650, 52682.228 21/06/04,01:33:05,12,10,1, 11.8,1,1, 18.867, 10604.496, 270.654, 52682.252 21/06/04,01:33:05,13,10,1, 11.8,1,1, 18.867, 10604.487, 270.665, 52682.149 21/06/04,01:33:05,14,10,1, 11.8,1,1, 18.867, 10604.513, 270.652, 52682.094 21/06/04,01:33:05,15,10,1, 11.8,1,1, 18.867, 10604.491, 270.667, 52682.069 21/06/04,01:33:05,16,10,1, 11.8,1,1, 18.867, 10604.506, 270.653, 52682.090 21/06/04,01:33:05,17,10,1, 11.8,1,1, 18.867, 10604.508, 270.685, 52682.162 21/06/04,01:33:05,18,10,1, 11.8,1,1, 18.867, 10604.529, 270.676, 52682.223 21/06/04,01:33:05,19,10,1, 11.8,1,1, 18.867, 10604.506, 270.702, 52682.305 21/06/04,01:33:06,00,10,1, 11.8,1,1, 18.870, 10604.498, 270.702, 52682.305 21/06/04,01:33:06,01,10,1, 11.8,1,1, 18.870, 10604.517, 270.700, 52682.285 21/06/04,01:33:06,02,10,1, 11.8,1,1, 18.870, 10604.494, 270.628, 52682.196 21/06/04,01:33:06,03,10,1, 11.8,1,1, 18.870, 10604.512, 270.663, 52682.181 21/06/04,01:33:06,04,10,1, 11.8,1,1, 18.870, 10604.495, 270.648, 52682.139 21/06/04,01:33:06,05,10,1, 11.8,1,1, 18.870, 10604.535, 270.671, 52682.172 21/06/04,01:33:06,06,10,1, 11.8,1,1, 18.870, 10604.527, 270.642, 52682.179 21/06/04,01:33:06,07,10,1, 11.8,1,1, 18.870, 10604.525, 270.675, 52682.247 21/06/04,01:33:06,08,10,1, 11.8,1,1, 18.870, 10604.522, 270.658, 52682.266 21/06/04,01:33:06,09,10,1, 11.8,1,1, 18.870, 10604.515, 270.674, 52682.305 21/06/04,01:33:06,10,10,1, 11.8,1,1, 18.870, 10604.518, 270.654, 52682.273 21/06/04,01:33:06,11,10,1, 11.8,1,1, 18.870, 10604.523, 270.686, 52682.208 21/06/04,01:33:06,12,10,1, 11.8,1,1, 18.870, 10604.514, 270.649, 52682.118 21/06/04,01:33:06,13,10,1, 11.8,1,1, 18.870, 10604.507, 270.668, 52682.120 21/06/04,01:33:06,14,10,1, 11.8,1,1, 18.870, 10604.515, 270.648, 52682.131 21/06/04,01:33:06,15,10,1, 11.8,1,1, 18.870, 10604.512, 270.659, 52682.116 21/06/04,01:33:06,16,10,1, 11.8,1,1, 18.870, 10604.483, 270.632, 52682.165 21/06/04,01:33:06,17,10,1, 11.8,1,1, 18.870, 10604.509, 270.650, 52682.232 21/06/04,01:33:06,18,10,1, 11.8,1,1, 18.870, 10604.505, 270.645, 52682.256 21/06/04,01:33:06,19,10,1, 11.8,1,1, 18.870, 10604.506, 270.671, 52682.217 21/06/04,01:33:07,00,10,1, 11.9,1,1, 18.870, 10604.498, 270.671, 52682.217 21/06/04,01:33:07,01,10,1, 11.9,1,1, 18.870, 10604.506, 270.621, 52682.113 21/06/04,01:33:07,02,10,1, 11.9,1,1, 18.870, 10604.492, 270.630, 52682.061 21/06/04,01:33:07,03,10,1, 11.9,1,1, 18.870, 10604.483, 270.632, 52682.104 21/06/04,01:33:07,04,10,1, 11.9,1,1, 18.870, 10604.489, 270.676, 52682.202 21/06/04,01:33:07,05,10,1, 11.9,1,1, 18.870, 10604.485, 270.668, 52682.262 21/06/04,01:33:07,06,10,1, 11.9,1,1, 18.870, 10604.510, 270.705, 52682.306 21/06/04,01:33:07,07,10,1, 11.9,1,1, 18.870, 10604.501, 270.653, 52682.267 21/06/04,01:33:07,08,10,1, 11.9,1,1, 18.870, 10604.470, 270.652, 52682.210 21/06/04,01:33:07,09,10,1, 11.9,1,1, 18.870, 10604.476, 270.648, 52682.150 21/06/04,01:33:07,10,10,1, 11.9,1,1, 18.870, 10604.474, 270.663, 52682.120 21/06/04,01:33:07,11,10,1, 11.9,1,1, 18.870, 10604.491, 270.606, 52681.983 21/06/04,01:33:07,12,10,1, 11.9,1,1, 18.870, 10604.495, 270.656, 52682.200 21/06/04,01:33:07,13,10,1, 11.9,1,1, 18.870, 10604.486, 270.641, 52682.211 21/06/04,01:33:07,14,10,1, 11.9,1,1, 18.870, 10604.465, 270.660, 52682.240 21/06/04,01:33:07,15,10,1, 11.9,1,1, 18.870, 10604.468, 270.642, 52682.287 21/06/04,01:33:07,16,10,1, 11.9,1,1, 18.870, 10604.498, 270.661, 52682.275 21/06/04,01:33:07,17,10,1, 11.9,1,1, 18.870, 10604.502, 270.629, 52682.176 21/06/04,01:33:07,18,10,1, 11.9,1,1, 18.870, 10604.474, 270.657, 52682.138 21/06/04,01:33:07,19,10,1, 11.9,1,1, 18.870, 10604.480, 270.641, 52682.121 21/06/04,01:33:08,00,10,1, 11.9,1,1, 18.869, 10604.473, 270.641, 52682.121 21/06/04,01:33:08,01,10,1, 11.9,1,1, 18.869, 10604.478, 270.621, 52682.159 21/06/04,01:33:08,02,10,1, 11.9,1,1, 18.869, 10604.490, 270.673, 52682.222 21/06/04,01:33:08,03,10,1, 11.9,1,1, 18.869, 10604.473, 270.664, 52682.269 21/06/04,01:33:08,04,10,1, 11.9,1,1, 18.869, 10604.498, 270.663, 52682.266 21/06/04,01:33:08,05,10,1, 11.9,1,1, 18.869, 10604.449, 270.638, 52682.196 21/06/04,01:33:08,06,10,1, 11.9,1,1, 18.869, 10604.470, 270.685, 52682.192 21/06/04,01:33:08,07,10,1, 11.9,1,1, 18.869, 10604.464, 270.609, 52682.111 21/06/04,01:33:08,08,10,1, 11.9,1,1, 18.869, 10604.470, 270.668, 52682.143 21/06/04,01:33:08,09,10,1, 11.9,1,1, 18.869, 10604.464, 270.670, 52682.133 21/06/04,01:33:08,10,10,1, 11.9,1,1, 18.869, 10604.492, 270.652, 52682.218 21/06/04,01:33:08,11,10,1, 11.9,1,1, 18.869, 10604.471, 270.666, 52682.246 21/06/04,01:33:08,12,10,1, 11.9,1,1, 18.869, 10604.463, 270.703, 52682.297 21/06/04,01:33:08,13,10,1, 11.9,1,1, 18.869, 10604.454, 270.660, 52682.256 21/06/04,01:33:08,14,10,1, 11.9,1,1, 18.869, 10604.480, 270.689, 52682.244 21/06/04,01:33:08,15,10,1, 11.9,1,1, 18.869, 10604.443, 270.674, 52682.177 21/06/04,01:33:08,16,10,1, 11.9,1,1, 18.869, 10604.470, 270.699, 52682.154 21/06/04,01:33:08,17,10,1, 11.9,1,1, 18.869, 10604.434, 270.675, 52682.069 21/06/04,01:33:08,18,10,1, 11.9,1,1, 18.869, 10604.460, 270.657, 52682.118 21/06/04,01:33:08,19,10,1, 11.9,1,1, 18.869, 10604.458, 270.679, 52682.157 21/06/04,01:33:09,00,10,1, 11.9,1,1, 18.869, 10604.457, 270.679, 52682.157 21/06/04,01:33:09,01,10,1, 11.9,1,1, 18.869, 10604.462, 270.664, 52682.231 21/06/04,01:33:09,02,10,1, 11.9,1,1, 18.869, 10604.451, 270.649, 52682.234 21/06/04,01:33:09,03,10,1, 11.9,1,1, 18.869, 10604.442, 270.668, 52682.195 21/06/04,01:33:09,04,10,1, 11.9,1,1, 18.869, 10604.470, 270.664, 52682.150 21/06/04,01:33:09,05,10,1, 11.9,1,1, 18.869, 10604.459, 270.730, 52682.103 21/06/04,01:33:09,06,10,1, 11.9,1,1, 18.869, 10604.461, 270.674, 52682.127 21/06/04,01:33:09,07,10,1, 11.9,1,1, 18.869, 10604.460, 270.672, 52682.158 21/06/04,01:33:09,08,10,1, 11.9,1,1, 18.869, 10604.475, 270.694, 52682.229 21/06/04,01:33:09,09,10,1, 11.9,1,1, 18.869, 10604.456, 270.718, 52682.270 21/06/04,01:33:09,10,10,1, 11.9,1,1, 18.869, 10604.445, 270.666, 52682.262 21/06/04,01:33:09,11,10,1, 11.9,1,1, 18.869, 10604.446, 270.668, 52682.271 21/06/04,01:33:09,12,10,1, 11.9,1,1, 18.869, 10604.438, 270.664, 52682.268 21/06/04,01:33:09,13,10,1, 11.9,1,1, 18.869, 10604.449, 270.657, 52682.194 21/06/04,01:33:09,14,10,1, 11.9,1,1, 18.869, 10604.424, 270.638, 52682.099 21/06/04,01:33:09,15,10,1, 11.9,1,1, 18.869, 10604.449, 270.665, 52682.164 21/06/04,01:33:09,16,10,1, 11.9,1,1, 18.869, 10604.459, 270.631, 52682.222 21/06/04,01:33:09,17,10,1, 11.9,1,1, 18.869, 10604.459, 270.711, 52682.348 21/06/04,01:33:09,18,10,1, 11.9,1,1, 18.869, 10604.473, 270.690, 52682.303 21/06/04,01:33:09,19,10,1, 11.9,1,1, 18.869, 10604.463, 270.696, 52682.366 21/06/04,01:33:10,00,11,1, 11.9,1,1, 18.870, 10604.457, 270.696, 52682.366 21/06/04,01:33:10,01,11,1, 11.9,1,1, 18.870, 10604.433, 270.710, 52682.274 21/06/04,01:33:10,02,11,1, 11.9,1,1, 18.870, 10604.425, 270.645, 52682.175 21/06/04,01:33:10,03,11,1, 11.9,1,1, 18.870, 10604.453, 270.678, 52682.186 21/06/04,01:33:10,04,11,1, 11.9,1,1, 18.870, 10604.424, 270.620, 52682.136 21/06/04,01:33:10,05,11,1, 11.9,1,1, 18.870, 10604.448, 270.692, 52682.216 21/06/04,01:33:10,06,11,1, 11.9,1,1, 18.870, 10604.431, 270.674, 52682.262 21/06/04,01:33:10,07,11,1, 11.9,1,1, 18.870, 10604.420, 270.694, 52682.311 21/06/04,01:33:10,08,11,1, 11.9,1,1, 18.870, 10604.416, 270.674, 52682.315 21/06/04,01:33:10,09,11,1, 11.9,1,1, 18.870, 10604.427, 270.703, 52682.307 21/06/04,01:33:10,10,11,1, 11.9,1,1, 18.870, 10604.418, 270.654, 52682.192 21/06/04,01:33:10,11,11,1, 11.9,1,1, 18.870, 10604.449, 270.710, 52682.217 21/06/04,01:33:10,12,11,1, 11.9,1,1, 18.870, 10604.456, 270.678, 52682.180 21/06/04,01:33:10,13,11,1, 11.9,1,1, 18.870, 10604.441, 270.707, 52682.184 21/06/04,01:33:10,14,11,1, 11.9,1,1, 18.870, 10604.431, 270.675, 52682.169 21/06/04,01:33:10,15,11,1, 11.9,1,1, 18.870, 10604.425, 270.711, 52682.316 21/06/04,01:33:10,16,11,1, 11.9,1,1, 18.870, 10604.394, 270.673, 52682.319 21/06/04,01:33:10,17,11,1, 11.9,1,1, 18.870, 10604.434, 270.716, 52682.347 21/06/04,01:33:10,18,11,1, 11.9,1,1, 18.870, 10604.412, 270.671, 52682.251 21/06/04,01:33:10,19,11,1, 11.9,1,1, 18.870, 10604.400, 270.676, 52682.231 21/06/04,01:33:11,00,10,1, 11.9,1,1, 18.867, 10604.398, 270.676, 52682.231 21/06/04,01:33:11,01,10,1, 11.9,1,1, 18.867, 10604.447, 270.687, 52682.185 21/06/04,01:33:11,02,10,1, 11.9,1,1, 18.867, 10604.409, 270.656, 52682.181 21/06/04,01:33:11,03,10,1, 11.9,1,1, 18.867, 10604.436, 270.711, 52682.239 21/06/04,01:33:11,04,10,1, 11.9,1,1, 18.867, 10604.408, 270.689, 52682.267 21/06/04,01:33:11,05,10,1, 11.9,1,1, 18.867, 10604.429, 270.718, 52682.315 21/06/04,01:33:11,06,10,1, 11.9,1,1, 18.867, 10604.380, 270.712, 52682.342 21/06/04,01:33:11,07,10,1, 11.9,1,1, 18.867, 10604.429, 270.722, 52682.303 21/06/04,01:33:11,08,10,1, 11.9,1,1, 18.867, 10604.410, 270.701, 52682.281 21/06/04,01:33:11,09,10,1, 11.9,1,1, 18.867, 10604.425, 270.703, 52682.195 21/06/04,01:33:11,10,10,1, 11.9,1,1, 18.867, 10604.401, 270.680, 52682.139 21/06/04,01:33:11,11,10,1, 11.9,1,1, 18.867, 10604.418, 270.679, 52682.137 21/06/04,01:33:11,12,10,1, 11.9,1,1, 18.867, 10604.394, 270.681, 52682.204 21/06/04,01:33:11,13,10,1, 11.9,1,1, 18.867, 10604.414, 270.693, 52682.267 21/06/04,01:33:11,14,10,1, 11.9,1,1, 18.867, 10604.410, 270.680, 52682.307 21/06/04,01:33:11,15,10,1, 11.9,1,1, 18.867, 10604.422, 270.722, 52682.290 21/06/04,01:33:11,16,10,1, 11.9,1,1, 18.867, 10604.389, 270.687, 52682.292 21/06/04,01:33:11,17,10,1, 11.9,1,1, 18.867, 10604.393, 270.719, 52682.228 21/06/04,01:33:11,18,10,1, 11.9,1,1, 18.867, 10604.424, 270.685, 52682.186 21/06/04,01:33:11,19,10,1, 11.9,1,1, 18.867, 10604.428, 270.696, 52682.111 21/06/04,01:33:12,00,11,1, 11.9,1,1, 18.867, 10604.423, 270.696, 52682.111 21/06/04,01:33:12,01,11,1, 11.9,1,1, 18.867, 10604.416, 270.688, 52682.198 21/06/04,01:33:12,02,11,1, 11.9,1,1, 18.867, 10604.405, 270.685, 52682.235 21/06/04,01:33:12,03,11,1, 11.9,1,1, 18.867, 10604.410, 270.667, 52682.267 21/06/04,01:33:12,04,11,1, 11.9,1,1, 18.867, 10604.392, 270.705, 52682.289 21/06/04,01:33:12,05,11,1, 11.9,1,1, 18.867, 10604.417, 270.687, 52682.219 21/06/04,01:33:12,06,11,1, 11.9,1,1, 18.867, 10604.408, 270.681, 52682.208 21/06/04,01:33:12,07,11,1, 11.9,1,1, 18.867, 10604.377, 270.686, 52682.145 21/06/04,01:33:12,08,11,1, 11.9,1,1, 18.867, 10604.373, 270.684, 52682.117 21/06/04,01:33:12,09,11,1, 11.9,1,1, 18.867, 10604.396, 270.696, 52682.116 21/06/04,01:33:12,10,11,1, 11.9,1,1, 18.867, 10604.404, 270.697, 52682.163 21/06/04,01:33:12,11,11,1, 11.9,1,1, 18.867, 10604.406, 270.687, 52682.254 21/06/04,01:33:12,12,11,1, 11.9,1,1, 18.867, 10604.386, 270.701, 52682.262 21/06/04,01:33:12,13,11,1, 11.9,1,1, 18.867, 10604.397, 270.674, 52682.277 21/06/04,01:33:12,14,11,1, 11.9,1,1, 18.867, 10604.371, 270.698, 52682.228 21/06/04,01:33:12,15,11,1, 11.9,1,1, 18.867, 10604.402, 270.690, 52682.180 21/06/04,01:33:12,16,11,1, 11.9,1,1, 18.867, 10604.390, 270.691, 52682.366 21/06/04,01:33:12,17,11,1, 11.9,1,1, 18.867, 10604.439, 270.640, 52682.045 21/06/04,01:33:12,18,11,1, 11.9,1,1, 18.867, 10604.368, 270.694, 52682.088 21/06/04,01:33:12,19,11,1, 11.9,1,1, 18.867, 10604.399, 270.696, 52682.187 21/06/04,01:33:13,00,09,1, 11.9,1,1, 18.864, 10604.398, 270.696, 52682.187 21/06/04,01:33:13,01,09,1, 11.9,1,1, 18.864, 10604.407, 270.712, 52682.293 21/06/04,01:33:13,02,09,1, 11.9,1,1, 18.864, 10604.372, 270.676, 52682.007 21/06/04,01:33:13,03,09,1, 11.9,1,1, 18.864, 10604.360, 270.677, 52682.325 21/06/04,01:33:13,04,09,1, 11.9,1,1, 18.864, 10604.395, 270.660, 52682.232 21/06/04,01:33:13,05,09,1, 11.9,1,1, 18.864, 10604.368, 270.655, 52682.147 21/06/04,01:33:13,06,09,1, 11.9,1,1, 18.864, 10604.343, 270.692, 52682.183 21/06/04,01:33:13,07,09,1, 11.9,1,1, 18.864, 10604.366, 270.662, 52682.157 21/06/04,01:33:13,08,09,1, 11.9,1,1, 18.864, 10604.355, 270.660, 52682.203 21/06/04,01:33:13,09,09,1, 11.9,1,1, 18.864, 10604.378, 270.670, 52682.274 21/06/04,01:33:13,10,09,1, 11.9,1,1, 18.864, 10604.383, 270.659, 52682.290 21/06/04,01:33:13,11,09,1, 11.9,1,1, 18.864, 10604.380, 270.660, 52682.291 21/06/04,01:33:13,12,09,1, 11.9,1,1, 18.864, 10604.413, 270.681, 52682.214 21/06/04,01:33:13,13,09,1, 11.9,1,1, 18.864, 10604.379, 270.661, 52682.172 21/06/04,01:33:13,14,09,1, 11.9,1,1, 18.864, 10604.391, 270.635, 52682.135 21/06/04,01:33:13,15,09,1, 11.9,1,1, 18.864, 10604.387, 270.646, 52682.111 21/06/04,01:33:13,16,09,1, 11.9,1,1, 18.864, 10604.389, 270.671, 52682.216 21/06/04,01:33:13,17,09,1, 11.9,1,1, 18.864, 10604.371, 270.666, 52682.257 21/06/04,01:33:13,18,09,1, 11.9,1,1, 18.864, 10604.387, 270.681, 52682.299 21/06/04,01:33:13,19,09,1, 11.9,1,1, 18.864, 10604.399, 270.672, 52682.320 21/06/04,01:33:14,00,09,1, 11.8,1,1, 18.867, 10604.398, 270.672, 52682.320 21/06/04,01:33:14,01,09,1, 11.8,1,1, 18.867, 10604.366, 270.666, 52682.199 21/06/04,01:33:14,02,09,1, 11.8,1,1, 18.867, 10604.402, 270.701, 52682.164 21/06/04,01:33:14,03,09,1, 11.8,1,1, 18.867, 10604.362, 270.662, 52682.126 21/06/04,01:33:14,04,09,1, 11.8,1,1, 18.867, 10604.371, 270.688, 52682.158 21/06/04,01:33:14,05,09,1, 11.8,1,1, 18.867, 10604.377, 270.668, 52682.162 21/06/04,01:33:14,06,09,1, 11.8,1,1, 18.867, 10604.358, 270.699, 52682.248 21/06/04,01:33:14,07,09,1, 11.8,1,1, 18.867, 10604.368, 270.691, 52682.291 21/06/04,01:33:14,08,09,1, 11.8,1,1, 18.867, 10604.368, 270.683, 52682.293 21/06/04,01:33:14,09,09,1, 11.8,1,1, 18.867, 10604.354, 270.655, 52682.221 21/06/04,01:33:14,10,09,1, 11.8,1,1, 18.867, 10604.331, 270.678, 52682.150 21/06/04,01:33:14,11,09,1, 11.8,1,1, 18.867, 10604.347, 270.647, 52682.095 21/06/04,01:33:14,12,09,1, 11.8,1,1, 18.867, 10604.333, 270.690, 52682.079 21/06/04,01:33:14,13,09,1, 11.8,1,1, 18.867, 10604.327, 270.699, 52682.120 21/06/04,01:33:14,14,09,1, 11.8,1,1, 18.867, 10604.359, 270.711, 52682.179 21/06/04,01:33:14,15,09,1, 11.8,1,1, 18.867, 10604.364, 270.694, 52682.260 21/06/04,01:33:14,16,09,1, 11.8,1,1, 18.867, 10604.376, 270.733, 52682.320 21/06/04,01:33:14,17,09,1, 11.8,1,1, 18.867, 10604.350, 270.701, 52682.288 21/06/04,01:33:14,18,09,1, 11.8,1,1, 18.867, 10604.353, 270.700, 52682.321 21/06/04,01:33:14,19,09,1, 11.8,1,1, 18.867, 10604.313, 270.673, 52682.231 21/06/04,01:33:15,00,09,1, 11.9,1,1, 18.865, 10604.306, 270.673, 52682.231 21/06/04,01:33:15,01,09,1, 11.9,1,1, 18.865, 10604.318, 270.660, 52682.163 21/06/04,01:33:15,02,09,1, 11.9,1,1, 18.865, 10604.323, 270.710, 52682.229 21/06/04,01:33:15,03,09,1, 11.9,1,1, 18.865, 10604.344, 270.693, 52682.224 21/06/04,01:33:15,04,09,1, 11.9,1,1, 18.865, 10604.345, 270.701, 52682.325 21/06/04,01:33:15,05,09,1, 11.9,1,1, 18.865, 10604.344, 270.684, 52682.339 21/06/04,01:33:15,06,09,1, 11.9,1,1, 18.865, 10604.339, 270.696, 52682.365 21/06/04,01:33:15,07,09,1, 11.9,1,1, 18.865, 10604.342, 270.701, 52682.285 21/06/04,01:33:15,08,09,1, 11.9,1,1, 18.865, 10604.315, 270.710, 52682.227 21/06/04,01:33:15,09,09,1, 11.9,1,1, 18.865, 10604.350, 270.664, 52682.202 21/06/04,01:33:15,10,09,1, 11.9,1,1, 18.865, 10604.346, 270.687, 52682.167 21/06/04,01:33:15,11,09,1, 11.9,1,1, 18.865, 10604.330, 270.667, 52682.168 21/06/04,01:33:15,12,09,1, 11.9,1,1, 18.865, 10604.338, 270.706, 52682.260 21/06/04,01:33:15,13,09,1, 11.9,1,1, 18.865, 10604.335, 270.637, 52682.294 21/06/04,01:33:15,14,09,1, 11.9,1,1, 18.865, 10604.314, 270.698, 52682.348 21/06/04,01:33:15,15,09,1, 11.9,1,1, 18.865, 10604.318, 270.683, 52682.344 21/06/04,01:33:15,16,09,1, 11.9,1,1, 18.865, 10604.335, 270.700, 52682.302 21/06/04,01:33:15,17,09,1, 11.9,1,1, 18.865, 10604.322, 270.666, 52682.245 21/06/04,01:33:15,18,09,1, 11.9,1,1, 18.865, 10604.331, 270.693, 52682.180 21/06/04,01:33:15,19,09,1, 11.9,1,1, 18.865, 10604.308, 270.681, 52682.149 21/06/04,01:33:16,00,09,1, 11.8,1,1, 18.865, 10604.306, 270.681, 52682.149 21/06/04,01:33:16,01,09,1, 11.8,1,1, 18.865, 10604.327, 270.661, 52682.206 21/06/04,01:33:16,02,09,1, 11.8,1,1, 18.865, 10604.317, 270.707, 52682.319 21/06/04,01:33:16,03,09,1, 11.8,1,1, 18.865, 10604.317, 270.676, 52682.308 21/06/04,01:33:16,04,09,1, 11.8,1,1, 18.865, 10604.314, 270.698, 52682.316 21/06/04,01:33:16,05,09,1, 11.8,1,1, 18.865, 10604.318, 270.685, 52682.261 21/06/04,01:33:16,06,09,1, 11.8,1,1, 18.865, 10604.325, 270.706, 52682.219 21/06/04,01:33:16,07,09,1, 11.8,1,1, 18.865, 10604.312, 270.676, 52682.160 21/06/04,01:33:16,08,09,1, 11.8,1,1, 18.865, 10604.321, 270.691, 52682.203 21/06/04,01:33:16,09,09,1, 11.8,1,1, 18.865, 10604.308, 270.672, 52682.194 21/06/04,01:33:16,10,09,1, 11.8,1,1, 18.865, 10604.291, 270.708, 52682.280 21/06/04,01:33:16,11,09,1, 11.8,1,1, 18.865, 10604.324, 270.691, 52682.284 21/06/04,01:33:16,12,09,1, 11.8,1,1, 18.865, 10604.310, 270.716, 52682.321 21/06/04,01:33:16,13,09,1, 11.8,1,1, 18.865, 10604.311, 270.696, 52682.301 21/06/04,01:33:16,14,09,1, 11.8,1,1, 18.865, 10604.325, 270.687, 52682.300 21/06/04,01:33:16,15,09,1, 11.8,1,1, 18.865, 10604.296, 270.675, 52682.189 21/06/04,01:33:16,16,09,1, 11.8,1,1, 18.865, 10604.303, 270.676, 52682.180 21/06/04,01:33:16,17,09,1, 11.8,1,1, 18.865, 10604.295, 270.684, 52682.137 21/06/04,01:33:16,18,09,1, 11.8,1,1, 18.865, 10604.315, 270.714, 52682.190 21/06/04,01:33:16,19,09,1, 11.8,1,1, 18.865, 10604.290, 270.673, 52682.160 21/06/04,01:33:17,00,09,1, 11.9,1,1, 18.863, 10604.290, 270.673, 52682.160 21/06/04,01:33:17,01,09,1, 11.9,1,1, 18.863, 10604.315, 270.716, 52682.283 21/06/04,01:33:17,02,09,1, 11.9,1,1, 18.863, 10604.303, 270.720, 52682.332 21/06/04,01:33:17,03,09,1, 11.9,1,1, 18.863, 10604.293, 270.668, 52682.231 21/06/04,01:33:17,04,09,1, 11.9,1,1, 18.863, 10604.302, 270.691, 52682.188 21/06/04,01:33:17,05,09,1, 11.9,1,1, 18.863, 10604.302, 270.656, 52682.084 21/06/04,01:33:17,06,09,1, 11.9,1,1, 18.863, 10604.285, 270.683, 52682.167 21/06/04,01:33:17,07,09,1, 11.9,1,1, 18.863, 10604.297, 270.670, 52682.197 21/06/04,01:33:17,08,09,1, 11.9,1,1, 18.863, 10604.292, 270.701, 52682.236 21/06/04,01:33:17,09,09,1, 11.9,1,1, 18.863, 10604.289, 270.699, 52682.305 21/06/04,01:33:17,10,09,1, 11.9,1,1, 18.863, 10604.296, 270.714, 52682.315 21/06/04,01:33:17,11,09,1, 11.9,1,1, 18.863, 10604.282, 270.705, 52682.315 21/06/04,01:33:17,12,09,1, 11.9,1,1, 18.863, 10604.286, 270.717, 52682.232 21/06/04,01:33:17,13,09,1, 11.9,1,1, 18.863, 10604.300, 270.728, 52682.194 21/06/04,01:33:17,14,09,1, 11.9,1,1, 18.863, 10604.260, 270.680, 52682.139 21/06/04,01:33:17,15,09,1, 11.9,1,1, 18.863, 10604.290, 270.723, 52682.131 21/06/04,01:33:17,16,09,1, 11.9,1,1, 18.863, 10604.311, 270.695, 52682.168 21/06/04,01:33:17,17,09,1, 11.9,1,1, 18.863, 10604.279, 270.681, 52682.231 21/06/04,01:33:17,18,09,1, 11.9,1,1, 18.863, 10604.282, 270.696, 52682.286 21/06/04,01:33:17,19,09,1, 11.9,1,1, 18.863, 10604.301, 270.724, 52682.354 21/06/04,01:33:18,00,09,1, 11.9,1,1, 18.866, 10604.298, 270.724, 52682.354 21/06/04,01:33:18,01,09,1, 11.9,1,1, 18.866, 10604.274, 270.720, 52682.200 21/06/04,01:33:18,02,09,1, 11.9,1,1, 18.866, 10604.290, 270.713, 52682.140 21/06/04,01:33:18,03,09,1, 11.9,1,1, 18.866, 10604.307, 270.685, 52682.107 21/06/04,01:33:18,04,09,1, 11.9,1,1, 18.866, 10604.295, 270.667, 52682.131 21/06/04,01:33:18,05,09,1, 11.9,1,1, 18.866, 10604.280, 270.694, 52682.156 21/06/04,01:33:18,06,09,1, 11.9,1,1, 18.866, 10604.279, 270.694, 52682.224 21/06/04,01:33:18,07,09,1, 11.9,1,1, 18.866, 10604.304, 270.725, 52682.297 21/06/04,01:33:18,08,09,1, 11.9,1,1, 18.866, 10604.278, 270.675, 52682.273 21/06/04,01:33:18,09,09,1, 11.9,1,1, 18.866, 10604.294, 270.727, 52682.319 21/06/04,01:33:18,10,09,1, 11.9,1,1, 18.866, 10604.269, 270.711, 52682.231 21/06/04,01:33:18,11,09,1, 11.9,1,1, 18.866, 10604.297, 270.720, 52682.210 21/06/04,01:33:18,12,09,1, 11.9,1,1, 18.866, 10604.269, 270.665, 52682.092 21/06/04,01:33:18,13,09,1, 11.9,1,1, 18.866, 10604.284, 270.702, 52682.148 21/06/04,01:33:18,14,09,1, 11.9,1,1, 18.866, 10604.297, 270.704, 52682.153 21/06/04,01:33:18,15,09,1, 11.9,1,1, 18.866, 10604.289, 270.728, 52682.253 21/06/04,01:33:18,16,09,1, 11.9,1,1, 18.866, 10604.273, 270.689, 52682.309 21/06/04,01:33:18,17,09,1, 11.9,1,1, 18.866, 10604.289, 270.722, 52682.321 21/06/04,01:33:18,18,09,1, 11.9,1,1, 18.866, 10604.280, 270.715, 52682.253 21/06/04,01:33:18,19,09,1, 11.9,1,1, 18.866, 10604.282, 270.721, 52682.252 21/06/04,01:33:19,00,09,1, 11.9,1,1, 18.865, 10604.281, 270.721, 52682.252 21/06/04,01:33:19,01,09,1, 11.9,1,1, 18.865, 10604.269, 270.739, 52682.136 21/06/04,01:33:19,02,09,1, 11.9,1,1, 18.865, 10604.256, 270.710, 52682.101 21/06/04,01:33:19,03,09,1, 11.9,1,1, 18.865, 10604.280, 270.731, 52682.248 21/06/04,01:33:19,04,09,1, 11.9,1,1, 18.865, 10604.236, 270.678, 52682.256 21/06/04,01:33:19,05,09,1, 11.9,1,1, 18.865, 10604.252, 270.725, 52682.314 21/06/04,01:33:19,06,09,1, 11.9,1,1, 18.865, 10604.244, 270.698, 52682.301 21/06/04,01:33:19,07,09,1, 11.9,1,1, 18.865, 10604.258, 270.710, 52682.251 21/06/04,01:33:19,08,09,1, 11.9,1,1, 18.865, 10604.262, 270.714, 52682.206 21/06/04,01:33:19,09,09,1, 11.9,1,1, 18.865, 10604.262, 270.729, 52682.198 21/06/04,01:33:19,10,09,1, 11.9,1,1, 18.865, 10604.278, 270.674, 52682.128 21/06/04,01:33:19,11,09,1, 11.9,1,1, 18.865, 10604.258, 270.750, 52682.209 21/06/04,01:33:19,12,09,1, 11.9,1,1, 18.865, 10604.269, 270.713, 52682.251 21/06/04,01:33:19,13,09,1, 11.9,1,1, 18.865, 10604.237, 270.738, 52682.302 21/06/04,01:33:19,14,09,1, 11.9,1,1, 18.865, 10604.267, 270.722, 52682.302 21/06/04,01:33:19,15,09,1, 11.9,1,1, 18.865, 10604.228, 270.734, 52682.309 21/06/04,01:33:19,16,09,1, 11.9,1,1, 18.865, 10604.246, 270.698, 52682.261 21/06/04,01:33:19,17,09,1, 11.9,1,1, 18.865, 10604.274, 270.709, 52682.166 21/06/04,01:33:19,18,09,1, 11.9,1,1, 18.865, 10604.241, 270.721, 52682.158 21/06/04,01:33:19,19,09,1, 11.9,1,1, 18.865, 10604.237, 270.731, 52682.132 21/06/04,01:33:20,00,09,1, 11.9,1,1, 18.865, 10604.231, 270.731, 52682.132 21/06/04,01:33:20,01,09,1, 11.9,1,1, 18.865, 10604.261, 270.746, 52682.255 21/06/04,01:33:20,02,09,1, 11.9,1,1, 18.865, 10604.251, 270.719, 52682.333 21/06/04,01:33:20,03,09,1, 11.9,1,1, 18.865, 10604.239, 270.716, 52682.344 21/06/04,01:33:20,04,09,1, 11.9,1,1, 18.865, 10604.233, 270.705, 52682.279 21/06/04,01:33:20,05,09,1, 11.9,1,1, 18.865, 10604.239, 270.717, 52682.253 21/06/04,01:33:20,06,09,1, 11.9,1,1, 18.865, 10604.236, 270.715, 52682.166 21/06/04,01:33:20,07,09,1, 11.9,1,1, 18.865, 10604.224, 270.693, 52682.117 21/06/04,01:33:20,08,09,1, 11.9,1,1, 18.865, 10604.247, 270.722, 52682.196 21/06/04,01:33:20,09,09,1, 11.9,1,1, 18.865, 10604.220, 270.706, 52682.219 21/06/04,01:33:20,10,09,1, 11.9,1,1, 18.865, 10604.256, 270.740, 52682.319 21/06/04,01:33:20,11,09,1, 11.9,1,1, 18.865, 10604.243, 270.720, 52682.334 21/06/04,01:33:20,12,09,1, 11.9,1,1, 18.865, 10604.235, 270.755, 52682.368 21/06/04,01:33:20,13,09,1, 11.9,1,1, 18.865, 10604.201, 270.715, 52682.275 21/06/04,01:33:20,14,09,1, 11.9,1,1, 18.865, 10604.226, 270.713, 52682.234 21/06/04,01:33:20,15,09,1, 11.9,1,1, 18.865, 10604.235, 270.682, 52682.125 21/06/04,01:33:20,16,09,1, 11.9,1,1, 18.865, 10604.234, 270.745, 52682.157 21/06/04,01:33:20,17,09,1, 11.9,1,1, 18.865, 10604.225, 270.686, 52682.189 21/06/04,01:33:20,18,09,1, 11.9,1,1, 18.865, 10604.256, 270.723, 52682.235 21/06/04,01:33:20,19,09,1, 11.9,1,1, 18.865, 10604.191, 270.698, 52682.260 21/06/04,01:33:21,00,09,1, 11.9,1,1, 18.863, 10604.190, 270.698, 52682.260 21/06/04,01:33:21,01,09,1, 11.9,1,1, 18.863, 10604.185, 270.729, 52682.326 21/06/04,01:33:21,02,09,1, 11.9,1,1, 18.863, 10604.201, 270.733, 52682.347 21/06/04,01:33:21,03,09,1, 11.9,1,1, 18.863, 10604.227, 270.720, 52682.302 21/06/04,01:33:21,04,09,1, 11.9,1,1, 18.863, 10604.181, 270.707, 52682.250 21/06/04,01:33:21,05,09,1, 11.9,1,1, 18.863, 10604.218, 270.689, 52682.223 21/06/04,01:33:21,06,09,1, 11.9,1,1, 18.863, 10604.241, 270.727, 52682.297 21/06/04,01:33:21,07,09,1, 11.9,1,1, 18.863, 10604.200, 270.678, 52682.292 21/06/04,01:33:21,08,09,1, 11.9,1,1, 18.863, 10604.226, 270.727, 52682.341 21/06/04,01:33:21,09,09,1, 11.9,1,1, 18.863, 10604.225, 270.691, 52682.334 21/06/04,01:33:21,10,09,1, 11.9,1,1, 18.863, 10604.224, 270.772, 52682.380 21/06/04,01:33:21,11,09,1, 11.9,1,1, 18.863, 10604.232, 270.684, 52682.270 21/06/04,01:33:21,12,09,1, 11.9,1,1, 18.863, 10604.223, 270.707, 52682.249 21/06/04,01:33:21,13,09,1, 11.9,1,1, 18.863, 10604.200, 270.652, 52682.185 21/06/04,01:33:21,14,09,1, 11.9,1,1, 18.863, 10604.211, 270.727, 52682.204 21/06/04,01:33:21,15,09,1, 11.9,1,1, 18.863, 10604.208, 270.686, 52682.257 21/06/04,01:33:21,16,09,1, 11.9,1,1, 18.863, 10604.218, 270.731, 52682.319 21/06/04,01:33:21,17,09,1, 11.9,1,1, 18.863, 10604.220, 270.695, 52682.387 21/06/04,01:33:21,18,09,1, 11.9,1,1, 18.863, 10604.212, 270.696, 52682.204 21/06/04,01:33:21,19,09,1, 11.9,1,1, 18.863, 10604.205, 270.736, 52682.312 21/06/04,01:33:22,00,09,1, 11.9,1,1, 18.863, 10604.198, 270.736, 52682.312 21/06/04,01:33:22,01,09,1, 11.9,1,1, 18.863, 10604.206, 270.701, 52682.212 21/06/04,01:33:22,02,09,1, 11.9,1,1, 18.863, 10604.190, 270.709, 52682.178 21/06/04,01:33:22,03,09,1, 11.9,1,1, 18.863, 10604.185, 270.697, 52682.201 21/06/04,01:33:22,04,09,1, 11.9,1,1, 18.863, 10604.194, 270.697, 52682.240 21/06/04,01:33:22,05,09,1, 11.9,1,1, 18.863, 10604.193, 270.711, 52682.319 21/06/04,01:33:22,06,09,1, 11.9,1,1, 18.863, 10604.197, 270.702, 52682.401 21/06/04,01:33:22,07,09,1, 11.9,1,1, 18.863, 10604.183, 270.733, 52682.380 21/06/04,01:33:22,08,09,1, 11.9,1,1, 18.863, 10604.212, 270.704, 52682.360 21/06/04,01:33:22,09,09,1, 11.9,1,1, 18.863, 10604.208, 270.753, 52682.389 21/06/04,01:33:22,10,09,1, 11.9,1,1, 18.863, 10604.174, 270.715, 52682.262 21/06/04,01:33:22,11,09,1, 11.9,1,1, 18.863, 10604.199, 270.726, 52682.245 21/06/04,01:33:22,12,09,1, 11.9,1,1, 18.863, 10604.186, 270.735, 52682.225 21/06/04,01:33:22,13,09,1, 11.9,1,1, 18.863, 10604.219, 270.742, 52682.295 21/06/04,01:33:22,14,09,1, 11.9,1,1, 18.863, 10604.189, 270.692, 52682.306 21/06/04,01:33:22,15,09,1, 11.9,1,1, 18.863, 10604.196, 270.723, 52682.355 21/06/04,01:33:22,16,09,1, 11.9,1,1, 18.863, 10604.207, 270.726, 52682.386 21/06/04,01:33:22,17,09,1, 11.9,1,1, 18.863, 10604.212, 270.747, 52682.417 21/06/04,01:33:22,18,09,1, 11.9,1,1, 18.863, 10604.154, 270.714, 52682.324 21/06/04,01:33:22,19,09,1, 11.9,1,1, 18.863, 10604.174, 270.710, 52682.263 21/06/04,01:33:23,00,09,1, 11.9,1,1, 18.864, 10604.173, 270.710, 52682.263 21/06/04,01:33:23,01,09,1, 11.9,1,1, 18.864, 10604.204, 270.743, 52682.227 21/06/04,01:33:23,02,09,1, 11.9,1,1, 18.864, 10604.177, 270.707, 52682.217 21/06/04,01:33:23,03,09,1, 11.9,1,1, 18.864, 10604.201, 270.718, 52682.291 21/06/04,01:33:23,04,09,1, 11.9,1,1, 18.864, 10604.170, 270.705, 52682.319 21/06/04,01:33:23,05,09,1, 11.9,1,1, 18.864, 10604.183, 270.726, 52682.372 21/06/04,01:33:23,06,09,1, 11.9,1,1, 18.864, 10604.180, 270.721, 52682.340 21/06/04,01:33:23,07,09,1, 11.9,1,1, 18.864, 10604.185, 270.708, 52682.285 21/06/04,01:33:23,08,09,1, 11.9,1,1, 18.864, 10604.168, 270.693, 52682.196 21/06/04,01:33:23,09,09,1, 11.9,1,1, 18.864, 10604.200, 270.722, 52682.188 21/06/04,01:33:23,10,09,1, 11.9,1,1, 18.864, 10604.207, 270.718, 52682.197 21/06/04,01:33:23,11,09,1, 11.9,1,1, 18.864, 10604.204, 270.720, 52682.277 21/06/04,01:33:23,12,09,1, 11.9,1,1, 18.864, 10604.202, 270.690, 52682.283 21/06/04,01:33:23,13,09,1, 11.9,1,1, 18.864, 10604.174, 270.707, 52682.323 21/06/04,01:33:23,14,09,1, 11.9,1,1, 18.864, 10604.189, 270.709, 52682.371 21/06/04,01:33:23,15,09,1, 11.9,1,1, 18.864, 10604.172, 270.707, 52682.322 21/06/04,01:33:23,16,09,1, 11.9,1,1, 18.864, 10604.197, 270.730, 52682.276 21/06/04,01:33:23,17,09,1, 11.9,1,1, 18.864, 10604.146, 270.694, 52682.220 21/06/04,01:33:23,18,09,1, 11.9,1,1, 18.864, 10604.185, 270.742, 52682.247 21/06/04,01:33:23,19,09,1, 11.9,1,1, 18.864, 10604.152, 270.712, 52682.190 21/06/04,01:33:24,00,09,1, 11.9,1,1, 18.864, 10604.148, 270.712, 52682.190 21/06/04,01:33:24,01,09,1, 11.9,1,1, 18.864, 10604.141, 270.690, 52682.289 21/06/04,01:33:24,02,09,1, 11.9,1,1, 18.864, 10604.167, 270.734, 52682.359 21/06/04,01:33:24,03,09,1, 11.9,1,1, 18.864, 10604.162, 270.712, 52682.362 21/06/04,01:33:24,04,09,1, 11.9,1,1, 18.864, 10604.161, 270.735, 52682.376 21/06/04,01:33:24,05,09,1, 11.9,1,1, 18.864, 10604.177, 270.699, 52682.280 21/06/04,01:33:24,06,09,1, 11.9,1,1, 18.864, 10604.188, 270.704, 52682.268 21/06/04,01:33:24,07,09,1, 11.9,1,1, 18.864, 10604.174, 270.724, 52682.209 21/06/04,01:33:24,08,09,1, 11.9,1,1, 18.864, 10604.138, 270.735, 52682.212 21/06/04,01:33:24,09,09,1, 11.9,1,1, 18.864, 10604.152, 270.715, 52682.245 21/06/04,01:33:24,10,09,1, 11.9,1,1, 18.864, 10604.155, 270.720, 52682.337 21/06/04,01:33:24,11,09,1, 11.9,1,1, 18.864, 10604.142, 270.722, 52682.369 21/06/04,01:33:24,12,09,1, 11.9,1,1, 18.864, 10604.154, 270.715, 52682.358 21/06/04,01:33:24,13,09,1, 11.9,1,1, 18.864, 10604.141, 270.736, 52682.358 21/06/04,01:33:24,14,09,1, 11.9,1,1, 18.864, 10604.128, 270.712, 52682.260 21/06/04,01:33:24,15,09,1, 11.9,1,1, 18.864, 10604.116, 270.742, 52682.251 21/06/04,01:33:24,16,09,1, 11.9,1,1, 18.864, 10604.144, 270.719, 52682.190 21/06/04,01:33:24,17,09,1, 11.9,1,1, 18.864, 10604.153, 270.720, 52682.216 21/06/04,01:33:24,18,09,1, 11.9,1,1, 18.864, 10604.138, 270.725, 52682.267 21/06/04,01:33:24,19,09,1, 11.9,1,1, 18.864, 10604.131, 270.741, 52682.327 21/06/04,01:33:25,00,10,1, 11.9,1,1, 18.861, 10604.123, 270.741, 52682.327 21/06/04,01:33:25,01,10,1, 11.9,1,1, 18.861, 10604.094, 270.719, 52682.399 21/06/04,01:33:25,02,10,1, 11.9,1,1, 18.861, 10604.099, 270.695, 52682.343 21/06/04,01:33:25,03,10,1, 11.9,1,1, 18.861, 10604.140, 270.708, 52682.276 21/06/04,01:33:25,04,10,1, 11.9,1,1, 18.861, 10604.123, 270.699, 52682.207 21/06/04,01:33:25,05,10,1, 11.9,1,1, 18.861, 10604.138, 270.729, 52682.223 21/06/04,01:33:25,06,10,1, 11.9,1,1, 18.861, 10604.141, 270.745, 52682.179 21/06/04,01:33:25,07,10,1, 11.9,1,1, 18.861, 10604.120, 270.702, 52682.251 21/06/04,01:33:25,08,10,1, 11.9,1,1, 18.861, 10604.148, 270.727, 52682.343 21/06/04,01:33:25,09,10,1, 11.9,1,1, 18.861, 10604.148, 270.713, 52682.351 21/06/04,01:33:25,10,10,1, 11.9,1,1, 18.861, 10604.158, 270.732, 52682.348 21/06/04,01:33:25,11,10,1, 11.9,1,1, 18.861, 10604.131, 270.723, 52682.317 21/06/04,01:33:25,12,10,1, 11.9,1,1, 18.861, 10604.134, 270.739, 52682.246 21/06/04,01:33:25,13,10,1, 11.9,1,1, 18.861, 10604.124, 270.730, 52682.216 21/06/04,01:33:25,14,10,1, 11.9,1,1, 18.861, 10604.102, 270.672, 52682.169 21/06/04,01:33:25,15,10,1, 11.9,1,1, 18.861, 10604.121, 270.709, 52682.217 21/06/04,01:33:25,16,10,1, 11.9,1,1, 18.861, 10604.095, 270.700, 52682.314 21/06/04,01:33:25,17,10,1, 11.9,1,1, 18.861, 10604.108, 270.700, 52682.352 21/06/04,01:33:25,18,10,1, 11.9,1,1, 18.861, 10604.123, 270.730, 52682.404 21/06/04,01:33:25,19,10,1, 11.9,1,1, 18.861, 10604.127, 270.717, 52682.372 21/06/04,01:33:26,00,10,1, 11.9,1,1, 18.862, 10604.123, 270.717, 52682.372 21/06/04,01:33:26,01,10,1, 11.9,1,1, 18.862, 10604.115, 270.709, 52682.216 21/06/04,01:33:26,02,10,1, 11.9,1,1, 18.862, 10604.083, 270.699, 52682.198 21/06/04,01:33:26,03,10,1, 11.9,1,1, 18.862, 10604.132, 270.711, 52682.139 21/06/04,01:33:26,04,10,1, 11.9,1,1, 18.862, 10604.092, 270.691, 52682.239 21/06/04,01:33:26,05,10,1, 11.9,1,1, 18.862, 10604.113, 270.720, 52682.315 21/06/04,01:33:26,06,10,1, 11.9,1,1, 18.862, 10604.105, 270.714, 52682.351 21/06/04,01:33:26,07,10,1, 11.9,1,1, 18.862, 10604.121, 270.709, 52682.355 21/06/04,01:33:26,08,10,1, 11.9,1,1, 18.862, 10604.099, 270.693, 52682.310 21/06/04,01:33:26,09,10,1, 11.9,1,1, 18.862, 10604.104, 270.704, 52682.250 21/06/04,01:33:26,10,10,1, 11.9,1,1, 18.862, 10604.119, 270.712, 52682.223 21/06/04,01:33:26,11,10,1, 11.9,1,1, 18.862, 10604.121, 270.706, 52682.211 21/06/04,01:33:26,12,10,1, 11.9,1,1, 18.862, 10604.147, 270.715, 52682.222 21/06/04,01:33:26,13,10,1, 11.9,1,1, 18.862, 10604.138, 270.726, 52682.347 21/06/04,01:33:26,14,10,1, 11.9,1,1, 18.862, 10604.099, 270.720, 52682.377 21/06/04,01:33:26,15,10,1, 11.9,1,1, 18.862, 10604.110, 270.721, 52682.370 21/06/04,01:33:26,16,10,1, 11.9,1,1, 18.862, 10604.081, 270.711, 52682.390 21/06/04,01:33:26,17,10,1, 11.9,1,1, 18.862, 10604.100, 270.735, 52682.316 21/06/04,01:33:26,18,10,1, 11.9,1,1, 18.862, 10604.086, 270.702, 52682.250 21/06/04,01:33:26,19,10,1, 11.9,1,1, 18.862, 10604.081, 270.698, 52682.204 21/06/04,01:33:27,00,11,1, 11.8,1,1, 18.863, 10604.073, 270.698, 52682.204 21/06/04,01:33:27,01,11,1, 11.8,1,1, 18.863, 10604.103, 270.718, 52682.213 21/06/04,01:33:27,02,11,1, 11.8,1,1, 18.863, 10604.086, 270.710, 52682.319 21/06/04,01:33:27,03,11,1, 11.8,1,1, 18.863, 10604.099, 270.707, 52682.347 21/06/04,01:33:27,04,11,1, 11.8,1,1, 18.863, 10604.114, 270.733, 52682.434 21/06/04,01:33:27,05,11,1, 11.8,1,1, 18.863, 10604.087, 270.696, 52682.376 21/06/04,01:33:27,06,11,1, 11.8,1,1, 18.863, 10604.075, 270.723, 52682.277 21/06/04,01:33:27,07,11,1, 11.8,1,1, 18.863, 10604.066, 270.727, 52682.252 21/06/04,01:33:27,08,11,1, 11.8,1,1, 18.863, 10604.083, 270.692, 52682.214 21/06/04,01:33:27,09,11,1, 11.8,1,1, 18.863, 10604.092, 270.717, 52682.222 21/06/04,01:33:27,10,11,1, 11.8,1,1, 18.863, 10604.090, 270.714, 52682.290 21/06/04,01:33:27,11,11,1, 11.8,1,1, 18.863, 10604.075, 270.715, 52682.330 21/06/04,01:33:27,12,11,1, 11.8,1,1, 18.863, 10604.079, 270.680, 52682.384 21/06/04,01:33:27,13,11,1, 11.8,1,1, 18.863, 10604.078, 270.742, 52682.399 21/06/04,01:33:27,14,11,1, 11.8,1,1, 18.863, 10604.062, 270.726, 52682.324 21/06/04,01:33:27,15,11,1, 11.8,1,1, 18.863, 10604.083, 270.717, 52682.260 21/06/04,01:33:27,16,11,1, 11.8,1,1, 18.863, 10604.073, 270.704, 52682.229 21/06/04,01:33:27,17,11,1, 11.8,1,1, 18.863, 10604.074, 270.726, 52682.214 21/06/04,01:33:27,18,11,1, 11.8,1,1, 18.863, 10604.046, 270.704, 52682.236 21/06/04,01:33:27,19,11,1, 11.8,1,1, 18.863, 10604.064, 270.742, 52682.351 21/06/04,01:33:28,00,11,1, 11.9,1,1, 18.864, 10604.056, 270.742, 52682.351 21/06/04,01:33:28,01,11,1, 11.9,1,1, 18.864, 10604.063, 270.717, 52682.389 21/06/04,01:33:28,02,11,1, 11.9,1,1, 18.864, 10604.023, 270.701, 52682.365 21/06/04,01:33:28,03,11,1, 11.9,1,1, 18.864, 10604.021, 270.714, 52682.281 21/06/04,01:33:28,04,11,1, 11.9,1,1, 18.864, 10604.063, 270.707, 52682.243 21/06/04,01:33:28,05,11,1, 11.9,1,1, 18.864, 10604.041, 270.696, 52682.255 21/06/04,01:33:28,06,11,1, 11.9,1,1, 18.864, 10604.087, 270.706, 52682.199 21/06/04,01:33:28,07,11,1, 11.9,1,1, 18.864, 10604.024, 270.691, 52682.245 21/06/04,01:33:28,08,11,1, 11.9,1,1, 18.864, 10604.045, 270.737, 52682.325 21/06/04,01:33:28,09,11,1, 11.9,1,1, 18.864, 10604.058, 270.729, 52682.333 21/06/04,01:33:28,10,11,1, 11.9,1,1, 18.864, 10604.059, 270.700, 52682.349 21/06/04,01:33:28,11,11,1, 11.9,1,1, 18.864, 10604.063, 270.733, 52682.365 21/06/04,01:33:28,12,11,1, 11.9,1,1, 18.864, 10604.031, 270.733, 52682.355 21/06/04,01:33:28,13,11,1, 11.9,1,1, 18.864, 10604.060, 270.710, 52682.276 21/06/04,01:33:28,14,11,1, 11.9,1,1, 18.864, 10604.040, 270.728, 52682.253 21/06/04,01:33:28,15,11,1, 11.9,1,1, 18.864, 10604.050, 270.698, 52682.250 21/06/04,01:33:28,16,11,1, 11.9,1,1, 18.864, 10604.063, 270.718, 52682.348 21/06/04,01:33:28,17,11,1, 11.9,1,1, 18.864, 10604.031, 270.752, 52682.526 21/06/04,01:33:28,18,11,1, 11.9,1,1, 18.864, 10604.089, 270.760, 52682.461 21/06/04,01:33:28,19,11,1, 11.9,1,1, 18.864, 10604.020, 270.755, 52682.444 21/06/04,01:33:29,00,12,1, 11.8,1,1, 18.868, 10604.014, 270.755, 52682.444 21/06/04,01:33:29,01,12,1, 11.8,1,1, 18.868, 10604.038, 270.720, 52682.350 21/06/04,01:33:29,02,12,1, 11.8,1,1, 18.868, 10604.016, 270.718, 52682.267 21/06/04,01:33:29,03,12,1, 11.8,1,1, 18.868, 10604.045, 270.730, 52682.278 21/06/04,01:33:29,04,12,1, 11.8,1,1, 18.868, 10604.041, 270.727, 52682.225 21/06/04,01:33:29,05,12,1, 11.8,1,1, 18.868, 10604.055, 270.713, 52682.282 21/06/04,01:33:29,06,12,1, 11.8,1,1, 18.868, 10604.032, 270.732, 52682.348 21/06/04,01:33:29,07,12,1, 11.8,1,1, 18.868, 10604.066, 270.759, 52682.576 21/06/04,01:33:29,08,12,1, 11.8,1,1, 18.868, 10604.025, 270.714, 52682.386 21/06/04,01:33:29,09,12,1, 11.8,1,1, 18.868, 10604.027, 270.705, 52682.428 21/06/04,01:33:29,10,12,1, 11.8,1,1, 18.868, 10604.034, 270.727, 52682.364 21/06/04,01:33:29,11,12,1, 11.8,1,1, 18.868, 10604.019, 270.681, 52682.244 21/06/04,01:33:29,12,12,1, 11.8,1,1, 18.868, 10604.038, 270.716, 52682.242 21/06/04,01:33:29,13,12,1, 11.8,1,1, 18.868, 10604.023, 270.704, 52682.233 21/06/04,01:33:29,14,12,1, 11.8,1,1, 18.868, 10604.014, 270.699, 52682.332 21/06/04,01:33:29,15,12,1, 11.8,1,1, 18.868, 10604.017, 270.695, 52682.365 21/06/04,01:33:29,16,12,1, 11.8,1,1, 18.868, 10604.054, 270.735, 52682.418 21/06/04,01:33:29,17,12,1, 11.8,1,1, 18.868, 10604.053, 270.710, 52682.436 21/06/04,01:33:29,18,12,1, 11.8,1,1, 18.868, 10604.008, 270.715, 52682.378 21/06/04,01:33:29,19,12,1, 11.8,1,1, 18.868, 10604.032, 270.714, 52682.319 21/06/04,01:33:30,00,11,1, 11.7,1,1, 18.860, 10604.031, 270.714, 52682.319 21/06/04,01:33:30,01,11,1, 11.7,1,1, 18.860, 10604.039, 270.705, 52682.269 21/06/04,01:33:30,02,11,1, 11.7,1,1, 18.860, 10604.042, 270.691, 52682.276 21/06/04,01:33:30,03,11,1, 11.7,1,1, 18.860, 10604.037, 270.716, 52682.301 21/06/04,01:33:30,04,11,1, 11.7,1,1, 18.860, 10604.041, 270.711, 52682.348 21/06/04,01:33:30,05,11,1, 11.7,1,1, 18.860, 10604.015, 270.705, 52682.413 21/06/04,01:33:30,06,11,1, 11.7,1,1, 18.860, 10604.033, 270.736, 52682.403 21/06/04,01:33:30,07,11,1, 11.7,1,1, 18.860, 10604.022, 270.704, 52682.308 21/06/04,01:33:30,08,11,1, 11.7,1,1, 18.860, 10604.015, 270.723, 52682.283 21/06/04,01:33:30,09,11,1, 11.7,1,1, 18.860, 10604.025, 270.714, 52682.236 21/06/04,01:33:30,10,11,1, 11.7,1,1, 18.860, 10604.035, 270.735, 52682.187 21/06/04,01:33:30,11,11,1, 11.7,1,1, 18.860, 10604.034, 270.680, 52682.214 21/06/04,01:33:30,12,11,1, 11.7,1,1, 18.860, 10604.009, 270.742, 52682.301 21/06/04,01:33:30,13,11,1, 11.7,1,1, 18.860, 10604.005, 270.703, 52682.329 21/06/04,01:33:30,14,11,1, 11.7,1,1, 18.860, 10604.022, 270.684, 52682.399 21/06/04,01:33:30,15,11,1, 11.7,1,1, 18.860, 10604.017, 270.712, 52682.323 21/06/04,01:33:30,16,11,1, 11.7,1,1, 18.860, 10604.035, 270.703, 52682.341 21/06/04,01:33:30,17,11,1, 11.7,1,1, 18.860, 10604.028, 270.705, 52682.285 21/06/04,01:33:30,18,11,1, 11.7,1,1, 18.860, 10604.013, 270.666, 52682.001 21/06/04,01:33:30,19,11,1, 11.7,1,1, 18.860, 10603.990, 270.700, 52682.254 21/06/04,01:33:31,00,11,1, 11.9,1,1, 18.860, 10603.989, 270.700, 52682.254 21/06/04,01:33:31,01,11,1, 11.9,1,1, 18.860, 10604.010, 270.704, 52682.314 21/06/04,01:33:31,02,11,1, 11.9,1,1, 18.860, 10603.980, 270.709, 52682.320 21/06/04,01:33:31,03,11,1, 11.9,1,1, 18.860, 10604.004, 270.699, 52682.417 21/06/04,01:33:31,04,11,1, 11.9,1,1, 18.860, 10604.003, 270.677, 52682.397 21/06/04,01:33:31,05,11,1, 11.9,1,1, 18.860, 10603.983, 270.680, 52682.314 21/06/04,01:33:31,06,11,1, 11.9,1,1, 18.860, 10604.006, 270.701, 52682.312 21/06/04,01:33:31,07,11,1, 11.9,1,1, 18.860, 10603.995, 270.728, 52682.260 21/06/04,01:33:31,08,11,1, 11.9,1,1, 18.860, 10604.000, 270.695, 52682.230 21/06/04,01:33:31,09,11,1, 11.9,1,1, 18.860, 10604.017, 270.705, 52682.129 21/06/04,01:33:31,10,11,1, 11.9,1,1, 18.860, 10603.986, 270.729, 52682.343 21/06/04,01:33:31,11,11,1, 11.9,1,1, 18.860, 10603.974, 270.734, 52682.391 21/06/04,01:33:31,12,11,1, 11.9,1,1, 18.860, 10603.991, 270.720, 52682.388 21/06/04,01:33:31,13,11,1, 11.9,1,1, 18.860, 10603.976, 270.741, 52682.415 21/06/04,01:33:31,14,11,1, 11.9,1,1, 18.860, 10603.986, 270.718, 52682.361 21/06/04,01:33:31,15,11,1, 11.9,1,1, 18.860, 10603.976, 270.693, 52682.275 21/06/04,01:33:31,16,11,1, 11.9,1,1, 18.860, 10604.015, 270.714, 52682.230 21/06/04,01:33:31,17,11,1, 11.9,1,1, 18.860, 10604.001, 270.692, 52682.135 21/06/04,01:33:31,18,11,1, 11.9,1,1, 18.860, 10603.980, 270.737, 52682.223 21/06/04,01:33:31,19,11,1, 11.9,1,1, 18.860, 10603.994, 270.691, 52682.281 21/06/04,01:33:32,00,11,1, 11.9,1,1, 18.864, 10603.989, 270.691, 52682.281 21/06/04,01:33:32,01,11,1, 11.9,1,1, 18.864, 10604.010, 270.708, 52682.363 21/06/04,01:33:32,02,11,1, 11.9,1,1, 18.864, 10603.981, 270.708, 52682.355 21/06/04,01:33:32,03,11,1, 11.9,1,1, 18.864, 10604.002, 270.683, 52682.307 21/06/04,01:33:32,04,11,1, 11.9,1,1, 18.864, 10603.984, 270.726, 52682.283 21/06/04,01:33:32,05,11,1, 11.9,1,1, 18.864, 10604.006, 270.700, 52682.201 21/06/04,01:33:32,06,11,1, 11.9,1,1, 18.864, 10603.993, 270.694, 52682.172 21/06/04,01:33:32,07,11,1, 11.9,1,1, 18.864, 10604.004, 270.714, 52682.253 21/06/04,01:33:32,08,11,1, 11.9,1,1, 18.864, 10603.970, 270.699, 52682.297 21/06/04,01:33:32,09,11,1, 11.9,1,1, 18.864, 10603.984, 270.675, 52682.352 21/06/04,01:33:32,10,11,1, 11.9,1,1, 18.864, 10603.959, 270.673, 52682.354 21/06/04,01:33:32,11,11,1, 11.9,1,1, 18.864, 10603.981, 270.712, 52682.363 21/06/04,01:33:32,12,11,1, 11.9,1,1, 18.864, 10603.969, 270.673, 52682.275 21/06/04,01:33:32,13,11,1, 11.9,1,1, 18.864, 10603.995, 270.691, 52682.250 21/06/04,01:33:32,14,11,1, 11.9,1,1, 18.864, 10603.977, 270.688, 52682.164 21/06/04,01:33:32,15,11,1, 11.9,1,1, 18.864, 10603.977, 270.707, 52682.213 21/06/04,01:33:32,16,11,1, 11.9,1,1, 18.864, 10603.979, 270.677, 52682.264 21/06/04,01:33:32,17,11,1, 11.9,1,1, 18.864, 10603.995, 270.710, 52682.328 21/06/04,01:33:32,18,11,1, 11.9,1,1, 18.864, 10603.983, 270.696, 52682.336 21/06/04,01:33:32,19,11,1, 11.9,1,1, 18.864, 10603.975, 270.690, 52682.322 21/06/04,01:33:33,00,11,1, 11.9,1,1, 18.861, 10603.973, 270.690, 52682.322 21/06/04,01:33:33,01,11,1, 11.9,1,1, 18.861, 10603.969, 270.696, 52682.245 21/06/04,01:33:33,02,11,1, 11.9,1,1, 18.861, 10603.967, 270.685, 52682.166 21/06/04,01:33:33,03,11,1, 11.9,1,1, 18.861, 10603.980, 270.686, 52682.187 21/06/04,01:33:33,04,11,1, 11.9,1,1, 18.861, 10603.980, 270.706, 52682.245 21/06/04,01:33:33,05,11,1, 11.9,1,1, 18.861, 10603.962, 270.670, 52682.253 21/06/04,01:33:33,06,11,1, 11.9,1,1, 18.861, 10603.974, 270.694, 52682.303 21/06/04,01:33:33,07,11,1, 11.9,1,1, 18.861, 10603.972, 270.724, 52682.363 21/06/04,01:33:33,08,11,1, 11.9,1,1, 18.861, 10603.964, 270.690, 52682.348 21/06/04,01:33:33,09,11,1, 11.9,1,1, 18.861, 10603.946, 270.678, 52682.312 21/06/04,01:33:33,10,11,1, 11.9,1,1, 18.861, 10603.962, 270.723, 52682.290 21/06/04,01:33:33,11,11,1, 11.9,1,1, 18.861, 10603.958, 270.703, 52682.244 21/06/04,01:33:33,12,11,1, 11.9,1,1, 18.861, 10603.990, 270.696, 52682.212 21/06/04,01:33:33,13,11,1, 11.9,1,1, 18.861, 10603.970, 270.709, 52682.242 21/06/04,01:33:33,14,11,1, 11.9,1,1, 18.861, 10603.964, 270.704, 52682.291 21/06/04,01:33:33,15,11,1, 11.9,1,1, 18.861, 10603.958, 270.690, 52682.360 21/06/04,01:33:33,16,11,1, 11.9,1,1, 18.861, 10603.968, 270.740, 52682.392 21/06/04,01:33:33,17,11,1, 11.9,1,1, 18.861, 10603.943, 270.712, 52682.332 21/06/04,01:33:33,18,11,1, 11.9,1,1, 18.861, 10603.949, 270.692, 52682.263 21/06/04,01:33:33,19,11,1, 11.9,1,1, 18.861, 10603.963, 270.716, 52682.274 21/06/04,01:33:34,00,11,1, 11.8,1,1, 18.859, 10603.956, 270.716, 52682.274 21/06/04,01:33:34,01,11,1, 11.8,1,1, 18.859, 10603.959, 270.675, 52682.202 21/06/04,01:33:34,02,11,1, 11.8,1,1, 18.859, 10603.946, 270.680, 52682.270 21/06/04,01:33:34,03,11,1, 11.8,1,1, 18.859, 10603.949, 270.731, 52682.366 21/06/04,01:33:34,04,11,1, 11.8,1,1, 18.859, 10603.933, 270.718, 52682.385 21/06/04,01:33:34,05,11,1, 11.8,1,1, 18.859, 10603.933, 270.714, 52682.358 21/06/04,01:33:34,06,11,1, 11.8,1,1, 18.859, 10603.946, 270.699, 52682.298 21/06/04,01:33:34,07,11,1, 11.8,1,1, 18.859, 10603.943, 270.694, 52682.290 21/06/04,01:33:34,08,11,1, 11.8,1,1, 18.859, 10603.926, 270.693, 52682.209 21/06/04,01:33:34,09,11,1, 11.8,1,1, 18.859, 10603.925, 270.666, 52682.209 21/06/04,01:33:34,10,11,1, 11.8,1,1, 18.859, 10603.968, 270.676, 52682.262 21/06/04,01:33:34,11,11,1, 11.8,1,1, 18.859, 10603.970, 270.694, 52682.286 21/06/04,01:33:34,12,11,1, 11.8,1,1, 18.859, 10603.948, 270.736, 52682.353 21/06/04,01:33:34,13,11,1, 11.8,1,1, 18.859, 10603.940, 270.708, 52682.370 21/06/04,01:33:34,14,11,1, 11.8,1,1, 18.859, 10603.954, 270.708, 52682.388 21/06/04,01:33:34,15,11,1, 11.8,1,1, 18.859, 10603.931, 270.673, 52682.262 21/06/04,01:33:34,16,11,1, 11.8,1,1, 18.859, 10603.933, 270.680, 52682.243 21/06/04,01:33:34,17,11,1, 11.8,1,1, 18.859, 10603.940, 270.693, 52682.193 21/06/04,01:33:34,18,11,1, 11.8,1,1, 18.859, 10603.942, 270.703, 52682.230 21/06/04,01:33:34,19,11,1, 11.8,1,1, 18.859, 10603.921, 270.697, 52682.293 21/06/04,01:33:35,00,11,1, 11.9,1,1, 18.866, 10603.914, 270.697, 52682.293 21/06/04,01:33:35,01,11,1, 11.9,1,1, 18.866, 10603.926, 270.694, 52682.402 21/06/04,01:33:35,02,11,1, 11.9,1,1, 18.866, 10603.942, 270.719, 52682.436 21/06/04,01:33:35,03,11,1, 11.9,1,1, 18.866, 10603.951, 270.729, 52682.430 21/06/04,01:33:35,04,11,1, 11.9,1,1, 18.866, 10603.935, 270.702, 52682.316 21/06/04,01:33:35,05,11,1, 11.9,1,1, 18.866, 10603.930, 270.720, 52682.276 21/06/04,01:33:35,06,11,1, 11.9,1,1, 18.866, 10603.927, 270.669, 52682.236 21/06/04,01:33:35,07,11,1, 11.9,1,1, 18.866, 10603.917, 270.691, 52682.225 21/06/04,01:33:35,08,11,1, 11.9,1,1, 18.866, 10603.942, 270.722, 52682.292 21/06/04,01:33:35,09,11,1, 11.9,1,1, 18.866, 10603.939, 270.746, 52682.375 21/06/04,01:33:35,10,11,1, 11.9,1,1, 18.866, 10603.910, 270.703, 52682.389 21/06/04,01:33:35,11,11,1, 11.9,1,1, 18.866, 10603.932, 270.712, 52682.400 21/06/04,01:33:35,12,11,1, 11.9,1,1, 18.866, 10603.921, 270.676, 52682.361 21/06/04,01:33:35,13,11,1, 11.9,1,1, 18.866, 10603.915, 270.651, 52682.282 21/06/04,01:33:35,14,11,1, 11.9,1,1, 18.866, 10603.910, 270.671, 52682.242 21/06/04,01:33:35,15,11,1, 11.9,1,1, 18.866, 10603.925, 270.684, 52682.230 21/06/04,01:33:35,16,11,1, 11.9,1,1, 18.866, 10603.942, 270.679, 52682.265 21/06/04,01:33:35,17,11,1, 11.9,1,1, 18.866, 10603.912, 270.670, 52682.262 21/06/04,01:33:35,18,11,1, 11.9,1,1, 18.866, 10603.917, 270.703, 52682.350 21/06/04,01:33:35,19,11,1, 11.9,1,1, 18.866, 10603.921, 270.685, 52682.402 21/06/04,01:33:36,00,11,1, 11.9,1,1, 18.863, 10603.914, 270.685, 52682.402 21/06/04,01:33:36,01,11,1, 11.9,1,1, 18.863, 10603.910, 270.692, 52682.367 21/06/04,01:33:36,02,11,1, 11.9,1,1, 18.863, 10603.945, 270.710, 52682.281 21/06/04,01:33:36,03,11,1, 11.9,1,1, 18.863, 10603.873, 270.676, 52682.240 21/06/04,01:33:36,04,11,1, 11.9,1,1, 18.863, 10603.916, 270.691, 52682.201 21/06/04,01:33:36,05,11,1, 11.9,1,1, 18.863, 10603.944, 270.689, 52682.218 21/06/04,01:33:36,06,11,1, 11.9,1,1, 18.863, 10603.922, 270.697, 52682.295 21/06/04,01:33:36,07,11,1, 11.9,1,1, 18.863, 10603.920, 270.704, 52682.385 21/06/04,01:33:36,08,11,1, 11.9,1,1, 18.863, 10603.917, 270.681, 52682.353 21/06/04,01:33:36,09,11,1, 11.9,1,1, 18.863, 10603.933, 270.731, 52682.396 21/06/04,01:33:36,10,11,1, 11.9,1,1, 18.863, 10603.917, 270.672, 52682.282 21/06/04,01:33:36,11,11,1, 11.9,1,1, 18.863, 10603.916, 270.718, 52682.281 21/06/04,01:33:36,12,11,1, 11.9,1,1, 18.863, 10603.923, 270.679, 52682.239 21/06/04,01:33:36,13,11,1, 11.9,1,1, 18.863, 10603.932, 270.692, 52682.255 21/06/04,01:33:36,14,11,1, 11.9,1,1, 18.863, 10603.906, 270.673, 52682.353 21/06/04,01:33:36,15,11,1, 11.9,1,1, 18.863, 10603.937, 270.697, 52682.232 21/06/04,01:33:36,16,11,1, 11.9,1,1, 18.863, 10603.936, 270.689, 52682.290 21/06/04,01:33:36,17,11,1, 11.9,1,1, 18.863, 10603.915, 270.675, 52682.348 21/06/04,01:33:36,18,11,1, 11.9,1,1, 18.863, 10603.930, 270.690, 52682.391 21/06/04,01:33:36,19,11,1, 11.9,1,1, 18.863, 10603.902, 270.691, 52682.313 21/06/04,01:33:37,00,11,1, 11.9,1,1, 18.863, 10603.898, 270.691, 52682.313 21/06/04,01:33:37,01,11,1, 11.9,1,1, 18.863, 10603.913, 270.679, 52682.260 21/06/04,01:33:37,02,11,1, 11.9,1,1, 18.863, 10603.901, 270.681, 52682.224 21/06/04,01:33:37,03,11,1, 11.9,1,1, 18.863, 10603.934, 270.654, 52682.233 21/06/04,01:33:37,04,11,1, 11.9,1,1, 18.863, 10603.937, 270.696, 52682.260 21/06/04,01:33:37,05,11,1, 11.9,1,1, 18.863, 10603.930, 270.662, 52682.323 21/06/04,01:33:37,06,11,1, 11.9,1,1, 18.863, 10603.902, 270.699, 52682.375 21/06/04,01:33:37,07,11,1, 11.9,1,1, 18.863, 10603.940, 270.708, 52682.357 21/06/04,01:33:37,08,11,1, 11.9,1,1, 18.863, 10603.902, 270.673, 52682.312 21/06/04,01:33:37,09,11,1, 11.9,1,1, 18.863, 10603.874, 270.683, 52682.291 21/06/04,01:33:37,10,11,1, 11.9,1,1, 18.863, 10603.913, 270.660, 52682.224 21/06/04,01:33:37,11,11,1, 11.9,1,1, 18.863, 10603.895, 270.669, 52682.239 21/06/04,01:33:37,12,11,1, 11.9,1,1, 18.863, 10603.887, 270.672, 52682.227 21/06/04,01:33:37,13,11,1, 11.9,1,1, 18.863, 10603.911, 270.710, 52682.350 21/06/04,01:33:37,14,11,1, 11.9,1,1, 18.863, 10603.886, 270.683, 52682.382 21/06/04,01:33:37,15,11,1, 11.9,1,1, 18.863, 10603.901, 270.709, 52682.410 21/06/04,01:33:37,16,11,1, 11.9,1,1, 18.863, 10603.902, 270.690, 52682.363 21/06/04,01:33:37,17,11,1, 11.9,1,1, 18.863, 10603.887, 270.690, 52682.291 21/06/04,01:33:37,18,11,1, 11.9,1,1, 18.863, 10603.882, 270.680, 52682.249 21/06/04,01:33:37,19,11,1, 11.9,1,1, 18.863, 10603.887, 270.664, 52682.234 21/06/04,01:33:38,00,11,1, 11.9,1,1, 18.864, 10603.881, 270.664, 52682.234 21/06/04,01:33:38,01,11,1, 11.9,1,1, 18.864, 10603.901, 270.647, 52682.247 21/06/04,01:33:38,02,11,1, 11.9,1,1, 18.864, 10603.900, 270.727, 52682.324 21/06/04,01:33:38,03,11,1, 11.9,1,1, 18.864, 10603.868, 270.673, 52682.328 21/06/04,01:33:38,04,11,1, 11.9,1,1, 18.864, 10603.891, 270.686, 52682.382 21/06/04,01:33:38,05,11,1, 11.9,1,1, 18.864, 10603.872, 270.663, 52682.360 21/06/04,01:33:38,06,11,1, 11.9,1,1, 18.864, 10603.860, 270.661, 52682.226 21/06/04,01:33:38,07,11,1, 11.9,1,1, 18.864, 10603.888, 270.673, 52682.234 21/06/04,01:33:38,08,11,1, 11.9,1,1, 18.864, 10603.874, 270.662, 52682.175 21/06/04,01:33:38,09,11,1, 11.9,1,1, 18.864, 10603.884, 270.654, 52682.248 21/06/04,01:33:38,10,11,1, 11.9,1,1, 18.864, 10603.894, 270.688, 52682.270 21/06/04,01:33:38,11,11,1, 11.9,1,1, 18.864, 10603.889, 270.708, 52682.362 21/06/04,01:33:38,12,11,1, 11.9,1,1, 18.864, 10603.852, 270.640, 52682.318 21/06/04,01:33:38,13,11,1, 11.9,1,1, 18.864, 10603.875, 270.661, 52682.375 21/06/04,01:33:38,14,11,1, 11.9,1,1, 18.864, 10603.870, 270.649, 52682.326 21/06/04,01:33:38,15,11,1, 11.9,1,1, 18.864, 10603.888, 270.664, 52682.258 21/06/04,01:33:38,16,11,1, 11.9,1,1, 18.864, 10603.876, 270.647, 52682.219 21/06/04,01:33:38,17,11,1, 11.9,1,1, 18.864, 10603.881, 270.684, 52682.227 21/06/04,01:33:38,18,11,1, 11.9,1,1, 18.864, 10603.871, 270.646, 52682.189 21/06/04,01:33:38,19,11,1, 11.9,1,1, 18.864, 10603.865, 270.669, 52682.278 21/06/04,01:33:39,00,11,1, 11.9,1,1, 18.863, 10603.864, 270.669, 52682.278 21/06/04,01:33:39,01,11,1, 11.9,1,1, 18.863, 10603.883, 270.646, 52682.349 21/06/04,01:33:39,02,11,1, 11.9,1,1, 18.863, 10603.860, 270.684, 52682.385 21/06/04,01:33:39,03,11,1, 11.9,1,1, 18.863, 10603.850, 270.663, 52682.312 21/06/04,01:33:39,04,11,1, 11.9,1,1, 18.863, 10603.893, 270.677, 52682.256 21/06/04,01:33:39,05,11,1, 11.9,1,1, 18.863, 10603.852, 270.615, 52682.206 21/06/04,01:33:39,06,11,1, 11.9,1,1, 18.863, 10603.859, 270.659, 52682.170 21/06/04,01:33:39,07,11,1, 11.9,1,1, 18.863, 10603.855, 270.625, 52682.226 21/06/04,01:33:39,08,11,1, 11.9,1,1, 18.863, 10603.854, 270.673, 52682.301 21/06/04,01:33:39,09,11,1, 11.9,1,1, 18.863, 10603.867, 270.654, 52682.365 21/06/04,01:33:39,10,11,1, 11.9,1,1, 18.863, 10603.880, 270.664, 52682.417 21/06/04,01:33:39,11,11,1, 11.9,1,1, 18.863, 10603.878, 270.674, 52682.396 21/06/04,01:33:39,12,11,1, 11.9,1,1, 18.863, 10603.874, 270.650, 52682.321 21/06/04,01:33:39,13,11,1, 11.9,1,1, 18.863, 10603.881, 270.648, 52682.258 21/06/04,01:33:39,14,11,1, 11.9,1,1, 18.863, 10603.833, 270.623, 52682.183 21/06/04,01:33:39,15,11,1, 11.9,1,1, 18.863, 10603.862, 270.661, 52682.212 21/06/04,01:33:39,16,11,1, 11.9,1,1, 18.863, 10603.836, 270.637, 52682.203 21/06/04,01:33:39,17,11,1, 11.9,1,1, 18.863, 10603.857, 270.646, 52682.269 21/06/04,01:33:39,18,11,1, 11.9,1,1, 18.863, 10603.854, 270.626, 52682.386 21/06/04,01:33:39,19,11,1, 11.9,1,1, 18.863, 10603.844, 270.651, 52682.363 21/06/04,01:33:40,00,11,1, 11.8,1,1, 18.862, 10603.839, 270.651, 52682.363 21/06/04,01:33:40,01,11,1, 11.8,1,1, 18.862, 10603.848, 270.616, 52682.280 21/06/04,01:33:40,02,11,1, 11.8,1,1, 18.862, 10603.848, 270.622, 52682.239 21/06/04,01:33:40,03,11,1, 11.8,1,1, 18.862, 10603.831, 270.613, 52682.186 21/06/04,01:33:40,04,11,1, 11.8,1,1, 18.862, 10603.871, 270.641, 52682.209 21/06/04,01:33:40,05,11,1, 11.8,1,1, 18.862, 10603.859, 270.630, 52682.242 21/06/04,01:33:40,06,11,1, 11.8,1,1, 18.862, 10603.861, 270.655, 52682.371 21/06/04,01:33:40,07,11,1, 11.8,1,1, 18.862, 10603.854, 270.663, 52682.390 21/06/04,01:33:40,08,11,1, 11.8,1,1, 18.862, 10603.835, 270.674, 52682.377 21/06/04,01:33:40,09,11,1, 11.8,1,1, 18.862, 10603.826, 270.635, 52682.345 21/06/04,01:33:40,10,11,1, 11.8,1,1, 18.862, 10603.826, 270.631, 52682.254 21/06/04,01:33:40,11,11,1, 11.8,1,1, 18.862, 10603.839, 270.611, 52682.224 21/06/04,01:33:40,12,11,1, 11.8,1,1, 18.862, 10603.858, 270.651, 52682.203 21/06/04,01:33:40,13,11,1, 11.8,1,1, 18.862, 10603.848, 270.639, 52682.260 21/06/04,01:33:40,14,11,1, 11.8,1,1, 18.862, 10603.845, 270.643, 52682.283 21/06/04,01:33:40,15,11,1, 11.8,1,1, 18.862, 10603.828, 270.668, 52682.309 21/06/04,01:33:40,16,11,1, 11.8,1,1, 18.862, 10603.812, 270.617, 52682.351 21/06/04,01:33:40,17,11,1, 11.8,1,1, 18.862, 10603.825, 270.668, 52682.415 21/06/04,01:33:40,18,11,1, 11.8,1,1, 18.862, 10603.837, 270.601, 52682.293 21/06/04,01:33:40,19,11,1, 11.8,1,1, 18.862, 10603.833, 270.646, 52682.248 21/06/04,01:33:41,00,11,1, 11.8,1,1, 18.858, 10603.831, 270.646, 52682.248 21/06/04,01:33:41,01,11,1, 11.8,1,1, 18.858, 10603.835, 270.672, 52682.211 21/06/04,01:33:41,02,11,1, 11.8,1,1, 18.858, 10603.852, 270.635, 52682.253 21/06/04,01:33:41,03,11,1, 11.8,1,1, 18.858, 10603.827, 270.636, 52682.283 21/06/04,01:33:41,04,11,1, 11.8,1,1, 18.858, 10603.834, 270.647, 52682.362 21/06/04,01:33:41,05,11,1, 11.8,1,1, 18.858, 10603.812, 270.617, 52682.379 21/06/04,01:33:41,06,11,1, 11.8,1,1, 18.858, 10603.849, 270.655, 52682.319 21/06/04,01:33:41,07,11,1, 11.8,1,1, 18.858, 10603.787, 270.629, 52682.388 21/06/04,01:33:41,08,11,1, 11.8,1,1, 18.858, 10603.791, 270.637, 52682.318 21/06/04,01:33:41,09,11,1, 11.8,1,1, 18.858, 10603.793, 270.640, 52682.268 21/06/04,01:33:41,10,11,1, 11.8,1,1, 18.858, 10603.817, 270.629, 52682.257 21/06/04,01:33:41,11,11,1, 11.8,1,1, 18.858, 10603.837, 270.644, 52682.318 21/06/04,01:33:41,12,11,1, 11.8,1,1, 18.858, 10603.805, 270.610, 52682.361 21/06/04,01:33:41,13,11,1, 11.8,1,1, 18.858, 10603.806, 270.665, 52682.432 21/06/04,01:33:41,14,11,1, 11.8,1,1, 18.858, 10603.809, 270.629, 52682.413 21/06/04,01:33:41,15,11,1, 11.8,1,1, 18.858, 10603.825, 270.658, 52682.423 21/06/04,01:33:41,16,11,1, 11.8,1,1, 18.858, 10603.780, 270.639, 52682.348 21/06/04,01:33:41,17,11,1, 11.8,1,1, 18.858, 10603.823, 270.646, 52682.308 21/06/04,01:33:41,18,11,1, 11.8,1,1, 18.858, 10603.839, 270.613, 52682.238 21/06/04,01:33:41,19,11,1, 11.8,1,1, 18.858, 10603.831, 270.666, 52682.261 21/06/04,01:33:42,00,11,1, 11.9,1,1, 18.862, 10603.831, 270.666, 52682.261 21/06/04,01:33:42,01,11,1, 11.9,1,1, 18.862, 10603.828, 270.645, 52682.371 21/06/04,01:33:42,02,11,1, 11.9,1,1, 18.862, 10603.796, 270.653, 52682.407 21/06/04,01:33:42,03,11,1, 11.9,1,1, 18.862, 10603.802, 270.670, 52682.429 21/06/04,01:33:42,04,11,1, 11.9,1,1, 18.862, 10603.824, 270.652, 52682.380 21/06/04,01:33:42,05,11,1, 11.9,1,1, 18.862, 10603.798, 270.609, 52682.311 21/06/04,01:33:42,06,11,1, 11.9,1,1, 18.862, 10603.837, 270.654, 52682.319 21/06/04,01:33:42,07,11,1, 11.9,1,1, 18.862, 10603.809, 270.597, 52682.214 21/06/04,01:33:42,08,11,1, 11.9,1,1, 18.862, 10603.812, 270.606, 52682.280 21/06/04,01:33:42,09,11,1, 11.9,1,1, 18.862, 10603.840, 270.626, 52682.329 21/06/04,01:33:42,10,11,1, 11.9,1,1, 18.862, 10603.835, 270.632, 52682.388 21/06/04,01:33:42,11,11,1, 11.9,1,1, 18.862, 10603.808, 270.608, 52682.420 21/06/04,01:33:42,12,11,1, 11.9,1,1, 18.862, 10603.806, 270.608, 52682.403 21/06/04,01:33:42,13,11,1, 11.9,1,1, 18.862, 10603.826, 270.613, 52682.347 21/06/04,01:33:42,14,11,1, 11.9,1,1, 18.862, 10603.806, 270.586, 52682.332 21/06/04,01:33:42,15,11,1, 11.9,1,1, 18.862, 10603.826, 270.617, 52682.236 21/06/04,01:33:42,16,11,1, 11.9,1,1, 18.862, 10603.820, 270.597, 52682.281 21/06/04,01:33:42,17,11,1, 11.9,1,1, 18.862, 10603.803, 270.616, 52682.280 21/06/04,01:33:42,18,11,1, 11.9,1,1, 18.862, 10603.815, 270.598, 52682.325 21/06/04,01:33:42,19,11,1, 11.9,1,1, 18.862, 10603.805, 270.625, 52682.376 21/06/04,01:33:43,00,11,1, 11.9,1,1, 18.861, 10603.797, 270.625, 52682.376 21/06/04,01:33:43,01,11,1, 11.9,1,1, 18.861, 10603.783, 270.595, 52682.405 21/06/04,01:33:43,02,11,1, 11.9,1,1, 18.861, 10603.797, 270.617, 52682.369 21/06/04,01:33:43,03,11,1, 11.9,1,1, 18.861, 10603.814, 270.605, 52682.311 21/06/04,01:33:43,04,11,1, 11.9,1,1, 18.861, 10603.825, 270.649, 52682.217 21/06/04,01:33:43,05,11,1, 11.9,1,1, 18.861, 10603.793, 270.569, 52682.189 21/06/04,01:33:43,06,11,1, 11.9,1,1, 18.861, 10603.786, 270.619, 52682.242 21/06/04,01:33:43,07,11,1, 11.9,1,1, 18.861, 10603.800, 270.592, 52682.315 21/06/04,01:33:43,08,11,1, 11.9,1,1, 18.861, 10603.806, 270.633, 52682.368 21/06/04,01:33:43,09,11,1, 11.9,1,1, 18.861, 10603.780, 270.599, 52682.359 21/06/04,01:33:43,10,11,1, 11.9,1,1, 18.861, 10603.797, 270.599, 52682.451 21/06/04,01:33:43,11,11,1, 11.9,1,1, 18.861, 10603.800, 270.623, 52682.405 21/06/04,01:33:43,12,11,1, 11.9,1,1, 18.861, 10603.783, 270.575, 52682.277 21/06/04,01:33:43,13,11,1, 11.9,1,1, 18.861, 10603.818, 270.576, 52682.234 21/06/04,01:33:43,14,11,1, 11.9,1,1, 18.861, 10603.775, 270.574, 52682.234 21/06/04,01:33:43,15,11,1, 11.9,1,1, 18.861, 10603.811, 270.613, 52682.294 21/06/04,01:33:43,16,11,1, 11.9,1,1, 18.861, 10603.797, 270.584, 52682.290 21/06/04,01:33:43,17,11,1, 11.9,1,1, 18.861, 10603.804, 270.637, 52682.359 21/06/04,01:33:43,18,11,1, 11.9,1,1, 18.861, 10603.787, 270.601, 52682.415 21/06/04,01:33:43,19,11,1, 11.9,1,1, 18.861, 10603.779, 270.602, 52682.364 21/06/04,01:33:44,00,11,1, 11.9,1,1, 18.862, 10603.772, 270.602, 52682.364 21/06/04,01:33:44,01,11,1, 11.9,1,1, 18.862, 10603.779, 270.580, 52682.280 21/06/04,01:33:44,02,11,1, 11.9,1,1, 18.862, 10603.792, 270.607, 52682.236 21/06/04,01:33:44,03,11,1, 11.9,1,1, 18.862, 10603.766, 270.610, 52682.240 21/06/04,01:33:44,04,11,1, 11.9,1,1, 18.862, 10603.794, 270.601, 52682.284 21/06/04,01:33:44,05,11,1, 11.9,1,1, 18.862, 10603.766, 270.594, 52682.302 21/06/04,01:33:44,06,11,1, 11.9,1,1, 18.862, 10603.782, 270.617, 52682.396 21/06/04,01:33:44,07,11,1, 11.9,1,1, 18.862, 10603.757, 270.604, 52682.544 21/06/04,01:33:44,08,11,1, 11.9,1,1, 18.862, 10603.798, 270.604, 52682.318 21/06/04,01:33:44,09,11,1, 11.9,1,1, 18.862, 10603.781, 270.577, 52682.303 21/06/04,01:33:44,10,11,1, 11.9,1,1, 18.862, 10603.791, 270.570, 52682.274 21/06/04,01:33:44,11,11,1, 11.9,1,1, 18.862, 10603.816, 270.563, 52681.947 21/06/04,01:33:44,12,11,1, 11.9,1,1, 18.862, 10603.766, 270.555, 52682.182 21/06/04,01:33:44,13,11,1, 11.9,1,1, 18.862, 10603.749, 270.620, 52682.336 21/06/04,01:33:44,14,11,1, 11.9,1,1, 18.862, 10603.771, 270.587, 52682.340 21/06/04,01:33:44,15,11,1, 11.9,1,1, 18.862, 10603.769, 270.583, 52682.391 21/06/04,01:33:44,16,11,1, 11.9,1,1, 18.862, 10603.795, 270.587, 52682.439 21/06/04,01:33:44,17,11,1, 11.9,1,1, 18.862, 10603.733, 270.570, 52682.390 21/06/04,01:33:44,18,11,1, 11.9,1,1, 18.862, 10603.778, 270.619, 52682.387 21/06/04,01:33:44,19,11,1, 11.9,1,1, 18.862, 10603.774, 270.598, 52682.276 21/06/04,01:33:45,00,11,1, 11.9,1,1, 18.859, 10603.772, 270.598, 52682.276 21/06/04,01:33:45,01,11,1, 11.9,1,1, 18.859, 10603.769, 270.575, 52682.261 21/06/04,01:33:45,02,11,1, 11.9,1,1, 18.859, 10603.764, 270.570, 52682.246 21/06/04,01:33:45,03,11,1, 11.9,1,1, 18.859, 10603.815, 270.588, 52682.351 21/06/04,01:33:45,04,11,1, 11.9,1,1, 18.859, 10603.794, 270.609, 52682.390 21/06/04,01:33:45,05,11,1, 11.9,1,1, 18.859, 10603.779, 270.588, 52682.423 21/06/04,01:33:45,06,11,1, 11.9,1,1, 18.859, 10603.787, 270.576, 52682.331 21/06/04,01:33:45,07,11,1, 11.9,1,1, 18.859, 10603.790, 270.588, 52682.281 21/06/04,01:33:45,08,11,1, 11.9,1,1, 18.859, 10603.779, 270.560, 52682.226 21/06/04,01:33:45,09,11,1, 11.9,1,1, 18.859, 10603.789, 270.597, 52682.244 21/06/04,01:33:45,10,11,1, 11.9,1,1, 18.859, 10603.780, 270.568, 52682.215 21/06/04,01:33:45,11,11,1, 11.9,1,1, 18.859, 10603.767, 270.617, 52682.342 21/06/04,01:33:45,12,11,1, 11.9,1,1, 18.859, 10603.776, 270.585, 52682.363 21/06/04,01:33:45,13,11,1, 11.9,1,1, 18.859, 10603.775, 270.601, 52682.413 21/06/04,01:33:45,14,11,1, 11.9,1,1, 18.859, 10603.767, 270.594, 52682.439 21/06/04,01:33:45,15,11,1, 11.9,1,1, 18.859, 10603.769, 270.584, 52682.312 21/06/04,01:33:45,16,11,1, 11.9,1,1, 18.859, 10603.756, 270.583, 52682.250 21/06/04,01:33:45,17,11,1, 11.9,1,1, 18.859, 10603.774, 270.553, 52682.227 21/06/04,01:33:45,18,11,1, 11.9,1,1, 18.859, 10603.761, 270.585, 52682.213 21/06/04,01:33:45,19,11,1, 11.9,1,1, 18.859, 10603.755, 270.573, 52682.261 21/06/04,01:33:46,00,11,1, 11.9,1,1, 18.860, 10603.747, 270.573, 52682.261 21/06/04,01:33:46,01,11,1, 11.9,1,1, 18.860, 10603.770, 270.570, 52682.341 21/06/04,01:33:46,02,11,1, 11.9,1,1, 18.860, 10603.759, 270.582, 52682.360 21/06/04,01:33:46,03,11,1, 11.9,1,1, 18.860, 10603.768, 270.578, 52682.366 21/06/04,01:33:46,04,11,1, 11.9,1,1, 18.860, 10603.736, 270.551, 52682.282 21/06/04,01:33:46,05,11,1, 11.9,1,1, 18.860, 10603.764, 270.590, 52682.272 21/06/04,01:33:46,06,11,1, 11.9,1,1, 18.860, 10603.749, 270.554, 52682.203 21/06/04,01:33:46,07,11,1, 11.9,1,1, 18.860, 10603.773, 270.573, 52682.246 21/06/04,01:33:46,08,11,1, 11.9,1,1, 18.860, 10603.761, 270.544, 52682.265 21/06/04,01:33:46,09,11,1, 11.9,1,1, 18.860, 10603.753, 270.561, 52682.328 21/06/04,01:33:46,10,11,1, 11.9,1,1, 18.860, 10603.765, 270.582, 52682.407 21/06/04,01:33:46,11,11,1, 11.9,1,1, 18.860, 10603.761, 270.561, 52682.376 21/06/04,01:33:46,12,11,1, 11.9,1,1, 18.860, 10603.744, 270.589, 52682.330 21/06/04,01:33:46,13,11,1, 11.9,1,1, 18.860, 10603.752, 270.592, 52682.246 21/06/04,01:33:46,14,11,1, 11.9,1,1, 18.860, 10603.768, 270.607, 52682.291 21/06/04,01:33:46,15,11,1, 11.9,1,1, 18.860, 10603.767, 270.557, 52682.212 21/06/04,01:33:46,16,11,1, 11.9,1,1, 18.860, 10603.742, 270.571, 52682.279 21/06/04,01:33:46,17,11,1, 11.9,1,1, 18.860, 10603.738, 270.590, 52682.326 21/06/04,01:33:46,18,11,1, 11.9,1,1, 18.860, 10603.721, 270.559, 52682.402 21/06/04,01:33:46,19,11,1, 11.9,1,1, 18.860, 10603.743, 270.583, 52682.339 21/06/04,01:33:47,00,11,1, 11.9,1,1, 18.860, 10603.739, 270.583, 52682.339 21/06/04,01:33:47,01,11,1, 11.9,1,1, 18.860, 10603.725, 270.548, 52682.289 21/06/04,01:33:47,02,11,1, 11.9,1,1, 18.860, 10603.735, 270.538, 52682.193 21/06/04,01:33:47,03,11,1, 11.9,1,1, 18.860, 10603.717, 270.549, 52682.183 21/06/04,01:33:47,04,11,1, 11.9,1,1, 18.860, 10603.728, 270.563, 52682.204 21/06/04,01:33:47,05,11,1, 11.9,1,1, 18.860, 10603.717, 270.557, 52682.273 21/06/04,01:33:47,06,11,1, 11.9,1,1, 18.860, 10603.724, 270.569, 52682.381 21/06/04,01:33:47,07,11,1, 11.9,1,1, 18.860, 10603.737, 270.534, 52682.376 21/06/04,01:33:47,08,11,1, 11.9,1,1, 18.860, 10603.738, 270.561, 52682.443 21/06/04,01:33:47,09,11,1, 11.9,1,1, 18.860, 10603.733, 270.534, 52682.284 21/06/04,01:33:47,10,11,1, 11.9,1,1, 18.860, 10603.718, 270.542, 52682.299 21/06/04,01:33:47,11,11,1, 11.9,1,1, 18.860, 10603.712, 270.533, 52682.224 21/06/04,01:33:47,12,11,1, 11.9,1,1, 18.860, 10603.748, 270.550, 52682.253 21/06/04,01:33:47,13,11,1, 11.9,1,1, 18.860, 10603.780, 270.586, 52682.297 21/06/04,01:33:47,14,11,1, 11.9,1,1, 18.860, 10603.754, 270.548, 52682.308 21/06/04,01:33:47,15,11,1, 11.9,1,1, 18.860, 10603.745, 270.562, 52682.373 21/06/04,01:33:47,16,11,1, 11.9,1,1, 18.860, 10603.744, 270.524, 52682.366 21/06/04,01:33:47,17,11,1, 11.9,1,1, 18.860, 10603.730, 270.557, 52682.363 21/06/04,01:33:47,18,11,1, 11.9,1,1, 18.860, 10603.762, 270.550, 52682.306 21/06/04,01:33:47,19,11,1, 11.9,1,1, 18.860, 10603.738, 270.550, 52682.240 21/06/04,01:33:48,00,11,1, 11.9,1,1, 18.862, 10603.731, 270.550, 52682.240 21/06/04,01:33:48,01,11,1, 11.9,1,1, 18.862, 10603.750, 270.520, 52682.241 21/06/04,01:33:48,02,11,1, 11.9,1,1, 18.862, 10603.754, 270.545, 52682.309 21/06/04,01:33:48,03,11,1, 11.9,1,1, 18.862, 10603.712, 270.535, 52682.293 21/06/04,01:33:48,04,11,1, 11.9,1,1, 18.862, 10603.742, 270.571, 52682.373 21/06/04,01:33:48,05,11,1, 11.9,1,1, 18.862, 10603.715, 270.543, 52682.364 21/06/04,01:33:48,06,11,1, 11.9,1,1, 18.862, 10603.725, 270.557, 52682.387 21/06/04,01:33:48,07,11,1, 11.9,1,1, 18.862, 10603.723, 270.539, 52682.270 21/06/04,01:33:48,08,11,1, 11.9,1,1, 18.862, 10603.721, 270.516, 52682.267 21/06/04,01:33:48,09,11,1, 11.9,1,1, 18.862, 10603.714, 270.533, 52682.232 21/06/04,01:33:48,10,11,1, 11.9,1,1, 18.862, 10603.735, 270.521, 52682.262 21/06/04,01:33:48,11,11,1, 11.9,1,1, 18.862, 10603.748, 270.545, 52682.387 21/06/04,01:33:48,12,11,1, 11.9,1,1, 18.862, 10603.727, 270.526, 52682.380 21/06/04,01:33:48,13,11,1, 11.9,1,1, 18.862, 10603.739, 270.569, 52682.427 21/06/04,01:33:48,14,11,1, 11.9,1,1, 18.862, 10603.742, 270.520, 52682.475 21/06/04,01:33:48,15,11,1, 11.9,1,1, 18.862, 10603.736, 270.557, 52682.412 21/06/04,01:33:48,16,11,1, 11.9,1,1, 18.862, 10603.738, 270.549, 52682.386 21/06/04,01:33:48,17,11,1, 11.9,1,1, 18.862, 10603.747, 270.523, 52682.324 21/06/04,01:33:48,18,11,1, 11.9,1,1, 18.862, 10603.731, 270.533, 52682.268 21/06/04,01:33:48,19,11,1, 11.9,1,1, 18.862, 10603.735, 270.525, 52682.258 21/06/04,01:33:49,00,11,1, 11.9,1,1, 18.860, 10603.731, 270.525, 52682.258 21/06/04,01:33:49,01,11,1, 11.9,1,1, 18.860, 10603.751, 270.533, 52682.411 21/06/04,01:33:49,02,11,1, 11.9,1,1, 18.860, 10603.719, 270.522, 52682.427 21/06/04,01:33:49,03,11,1, 11.9,1,1, 18.860, 10603.731, 270.566, 52682.427 21/06/04,01:33:49,04,11,1, 11.9,1,1, 18.860, 10603.719, 270.542, 52682.386 21/06/04,01:33:49,05,11,1, 11.9,1,1, 18.860, 10603.718, 270.560, 52682.347 21/06/04,01:33:49,06,11,1, 11.9,1,1, 18.860, 10603.728, 270.521, 52682.256 21/06/04,01:33:49,07,11,1, 11.9,1,1, 18.860, 10603.718, 270.519, 52682.247 21/06/04,01:33:49,08,11,1, 11.9,1,1, 18.860, 10603.734, 270.500, 52682.279 21/06/04,01:33:49,09,11,1, 11.9,1,1, 18.860, 10603.736, 270.510, 52682.320 21/06/04,01:33:49,10,11,1, 11.9,1,1, 18.860, 10603.724, 270.532, 52682.418 21/06/04,01:33:49,11,11,1, 11.9,1,1, 18.860, 10603.729, 270.530, 52682.424 21/06/04,01:33:49,12,11,1, 11.9,1,1, 18.860, 10603.723, 270.527, 52682.407 21/06/04,01:33:49,13,11,1, 11.9,1,1, 18.860, 10603.700, 270.499, 52682.314 21/06/04,01:33:49,14,11,1, 11.9,1,1, 18.860, 10603.709, 270.486, 52682.264 21/06/04,01:33:49,15,11,1, 11.9,1,1, 18.860, 10603.691, 270.483, 52682.268 21/06/04,01:33:49,16,11,1, 11.9,1,1, 18.860, 10603.710, 270.515, 52682.271 21/06/04,01:33:49,17,11,1, 11.9,1,1, 18.860, 10603.736, 270.507, 52682.323 21/06/04,01:33:49,18,11,1, 11.9,1,1, 18.860, 10603.730, 270.538, 52682.351 21/06/04,01:33:49,19,11,1, 11.9,1,1, 18.860, 10603.712, 270.509, 52682.374 21/06/04,01:33:50,00,11,1, 11.8,1,1, 18.857, 10603.706, 270.509, 52682.374 21/06/04,01:33:50,01,11,1, 11.8,1,1, 18.857, 10603.692, 270.513, 52682.418 21/06/04,01:33:50,02,11,1, 11.8,1,1, 18.857, 10603.719, 270.521, 52682.365 21/06/04,01:33:50,03,11,1, 11.8,1,1, 18.857, 10603.698, 270.494, 52682.339 21/06/04,01:33:50,04,11,1, 11.8,1,1, 18.857, 10603.701, 270.505, 52682.247 21/06/04,01:33:50,05,11,1, 11.8,1,1, 18.857, 10603.722, 270.478, 52682.226 21/06/04,01:33:50,06,11,1, 11.8,1,1, 18.857, 10603.731, 270.518, 52682.337 21/06/04,01:33:50,07,11,1, 11.8,1,1, 18.857, 10603.711, 270.474, 52682.330 21/06/04,01:33:50,08,11,1, 11.8,1,1, 18.857, 10603.751, 270.538, 52682.374 21/06/04,01:33:50,09,11,1, 11.8,1,1, 18.857, 10603.721, 270.526, 52682.408 21/06/04,01:33:50,10,11,1, 11.8,1,1, 18.857, 10603.714, 270.538, 52682.420 21/06/04,01:33:50,11,11,1, 11.8,1,1, 18.857, 10603.733, 270.511, 52682.334 21/06/04,01:33:50,12,11,1, 11.8,1,1, 18.857, 10603.699, 270.530, 52682.313 21/06/04,01:33:50,13,11,1, 11.8,1,1, 18.857, 10603.744, 270.523, 52682.270 21/06/04,01:33:50,14,11,1, 11.8,1,1, 18.857, 10603.717, 270.512, 52682.220 21/06/04,01:33:50,15,11,1, 11.8,1,1, 18.857, 10603.729, 270.524, 52682.276 21/06/04,01:33:50,16,11,1, 11.8,1,1, 18.857, 10603.690, 270.500, 52682.352 21/06/04,01:33:50,17,11,1, 11.8,1,1, 18.857, 10603.725, 270.520, 52682.438 21/06/04,01:33:50,18,11,1, 11.8,1,1, 18.857, 10603.713, 270.502, 52682.398 21/06/04,01:33:50,19,11,1, 11.8,1,1, 18.857, 10603.711, 270.491, 52682.378 21/06/04,01:33:51,00,11,1, 11.9,1,1, 18.859, 10603.706, 270.491, 52682.378 21/06/04,01:33:51,01,11,1, 11.9,1,1, 18.859, 10603.680, 270.492, 52682.305 21/06/04,01:33:51,02,11,1, 11.9,1,1, 18.859, 10603.710, 270.502, 52682.289 21/06/04,01:33:51,03,11,1, 11.9,1,1, 18.859, 10603.715, 270.483, 52682.305 21/06/04,01:33:51,04,11,1, 11.9,1,1, 18.859, 10603.720, 270.518, 52682.356 21/06/04,01:33:51,05,11,1, 11.9,1,1, 18.859, 10603.708, 270.511, 52682.378 21/06/04,01:33:51,06,11,1, 11.9,1,1, 18.859, 10603.717, 270.524, 52682.469 21/06/04,01:33:51,07,11,1, 11.9,1,1, 18.859, 10603.719, 270.506, 52682.445 21/06/04,01:33:51,08,11,1, 11.9,1,1, 18.859, 10603.702, 270.496, 52682.419 21/06/04,01:33:51,09,11,1, 11.9,1,1, 18.859, 10603.694, 270.511, 52682.379 21/06/04,01:33:51,10,11,1, 11.9,1,1, 18.859, 10603.692, 270.483, 52682.222 21/06/04,01:33:51,11,11,1, 11.9,1,1, 18.859, 10603.708, 270.494, 52682.246 21/06/04,01:33:51,12,11,1, 11.9,1,1, 18.859, 10603.729, 270.455, 52682.229 21/06/04,01:33:51,13,11,1, 11.9,1,1, 18.859, 10603.716, 270.476, 52682.260 21/06/04,01:33:51,14,11,1, 11.9,1,1, 18.859, 10603.723, 270.508, 52682.344 21/06/04,01:33:51,15,11,1, 11.9,1,1, 18.859, 10603.704, 270.469, 52682.363 21/06/04,01:33:51,16,11,1, 11.9,1,1, 18.859, 10603.744, 270.515, 52682.395 21/06/04,01:33:51,17,11,1, 11.9,1,1, 18.859, 10603.698, 270.487, 52682.343 21/06/04,01:33:51,18,11,1, 11.9,1,1, 18.859, 10603.712, 270.486, 52682.295 21/06/04,01:33:51,19,11,1, 11.9,1,1, 18.859, 10603.696, 270.463, 52682.265 21/06/04,01:33:52,00,11,1, 11.9,1,1, 18.859, 10603.689, 270.463, 52682.265 21/06/04,01:33:52,01,11,1, 11.9,1,1, 18.859, 10603.721, 270.473, 52682.230 21/06/04,01:33:52,02,11,1, 11.9,1,1, 18.859, 10603.686, 270.450, 52682.301 21/06/04,01:33:52,03,11,1, 11.9,1,1, 18.859, 10603.698, 270.487, 52682.386 21/06/04,01:33:52,04,11,1, 11.9,1,1, 18.859, 10603.709, 270.452, 52682.358 21/06/04,01:33:52,05,11,1, 11.9,1,1, 18.859, 10603.702, 270.487, 52682.367 21/06/04,01:33:52,06,11,1, 11.9,1,1, 18.859, 10603.698, 270.501, 52682.322 21/06/04,01:33:52,07,11,1, 11.9,1,1, 18.859, 10603.714, 270.443, 52682.307 21/06/04,01:33:52,08,11,1, 11.9,1,1, 18.859, 10603.717, 270.464, 52682.286 21/06/04,01:33:52,09,11,1, 11.9,1,1, 18.859, 10603.700, 270.441, 52682.195 21/06/04,01:33:52,10,11,1, 11.9,1,1, 18.859, 10603.695, 270.462, 52682.273 21/06/04,01:33:52,11,11,1, 11.9,1,1, 18.859, 10603.707, 270.424, 52682.273 21/06/04,01:33:52,12,11,1, 11.9,1,1, 18.859, 10603.688, 270.444, 52682.349 21/06/04,01:33:52,13,11,1, 11.9,1,1, 18.859, 10603.679, 270.436, 52682.385 21/06/04,01:33:52,14,11,1, 11.9,1,1, 18.859, 10603.690, 270.467, 52682.357 21/06/04,01:33:52,15,11,1, 11.9,1,1, 18.859, 10603.703, 270.455, 52682.323 21/06/04,01:33:52,16,11,1, 11.9,1,1, 18.859, 10603.662, 270.443, 52682.204 21/06/04,01:33:52,17,11,1, 11.9,1,1, 18.859, 10603.698, 270.478, 52682.230 21/06/04,01:33:52,18,11,1, 11.9,1,1, 18.859, 10603.669, 270.444, 52682.216 21/06/04,01:33:52,19,11,1, 11.9,1,1, 18.859, 10603.703, 270.463, 52682.295 21/06/04,01:33:53,00,11,1, 11.8,1,1, 18.861, 10603.697, 270.463, 52682.295 21/06/04,01:33:53,01,11,1, 11.8,1,1, 18.861, 10603.691, 270.441, 52682.329 21/06/04,01:33:53,02,11,1, 11.8,1,1, 18.861, 10603.698, 270.454, 52682.367 21/06/04,01:33:53,03,11,1, 11.8,1,1, 18.861, 10603.654, 270.451, 52682.317 21/06/04,01:33:53,04,11,1, 11.8,1,1, 18.861, 10603.656, 270.485, 52682.308 21/06/04,01:33:53,05,11,1, 11.8,1,1, 18.861, 10603.692, 270.452, 52682.217 21/06/04,01:33:53,06,11,1, 11.8,1,1, 18.861, 10603.685, 270.468, 52682.180 21/06/04,01:33:53,07,11,1, 11.8,1,1, 18.861, 10603.684, 270.435, 52682.196 21/06/04,01:33:53,08,11,1, 11.8,1,1, 18.861, 10603.698, 270.413, 52682.263 21/06/04,01:33:53,09,11,1, 11.8,1,1, 18.861, 10603.673, 270.432, 52682.283 21/06/04,01:33:53,10,11,1, 11.8,1,1, 18.861, 10603.672, 270.461, 52682.342 21/06/04,01:33:53,11,11,1, 11.8,1,1, 18.861, 10603.680, 270.491, 52682.425 21/06/04,01:33:53,12,11,1, 11.8,1,1, 18.861, 10603.649, 270.440, 52682.338 21/06/04,01:33:53,13,11,1, 11.8,1,1, 18.861, 10603.658, 270.460, 52682.403 21/06/04,01:33:53,14,11,1, 11.8,1,1, 18.861, 10603.682, 270.441, 52682.134 21/06/04,01:33:53,15,11,1, 11.8,1,1, 18.861, 10603.700, 270.435, 52682.141 21/06/04,01:33:53,16,11,1, 11.8,1,1, 18.861, 10603.693, 270.432, 52682.238 21/06/04,01:33:53,17,11,1, 11.8,1,1, 18.861, 10603.682, 270.391, 52682.272 21/06/04,01:33:53,18,11,1, 11.8,1,1, 18.861, 10603.697, 270.481, 52682.383 21/06/04,01:33:53,19,11,1, 11.8,1,1, 18.861, 10603.679, 270.440, 52682.377 21/06/04,01:33:54,00,11,1, 11.8,1,1, 18.861, 10603.672, 270.440, 52682.377 21/06/04,01:33:54,01,11,1, 11.8,1,1, 18.861, 10603.678, 270.427, 52682.307 21/06/04,01:33:54,02,11,1, 11.8,1,1, 18.861, 10603.659, 270.434, 52682.248 21/06/04,01:33:54,03,11,1, 11.8,1,1, 18.861, 10603.675, 270.419, 52682.244 21/06/04,01:33:54,04,11,1, 11.8,1,1, 18.861, 10603.657, 270.426, 52682.168 21/06/04,01:33:54,05,11,1, 11.8,1,1, 18.861, 10603.683, 270.440, 52682.264 21/06/04,01:33:54,06,11,1, 11.8,1,1, 18.861, 10603.658, 270.392, 52682.304 21/06/04,01:33:54,07,11,1, 11.8,1,1, 18.861, 10603.679, 270.453, 52682.386 21/06/04,01:33:54,08,11,1, 11.8,1,1, 18.861, 10603.655, 270.397, 52682.338 21/06/04,01:33:54,09,11,1, 11.8,1,1, 18.861, 10603.667, 270.409, 52682.332 21/06/04,01:33:54,10,11,1, 11.8,1,1, 18.861, 10603.676, 270.442, 52682.335 21/06/04,01:33:54,11,11,1, 11.8,1,1, 18.861, 10603.666, 270.431, 52682.283 21/06/04,01:33:54,12,11,1, 11.8,1,1, 18.861, 10603.671, 270.424, 52682.267 21/06/04,01:33:54,13,11,1, 11.8,1,1, 18.861, 10603.669, 270.390, 52682.263 21/06/04,01:33:54,14,11,1, 11.8,1,1, 18.861, 10603.697, 270.409, 52682.302 21/06/04,01:33:54,15,11,1, 11.8,1,1, 18.861, 10603.682, 270.457, 52682.401 21/06/04,01:33:54,16,11,1, 11.8,1,1, 18.861, 10603.673, 270.430, 52682.408 21/06/04,01:33:54,17,11,1, 11.8,1,1, 18.861, 10603.664, 270.460, 52682.435 21/06/04,01:33:54,18,11,1, 11.8,1,1, 18.861, 10603.657, 270.398, 52682.377 21/06/04,01:33:54,19,11,1, 11.8,1,1, 18.861, 10603.658, 270.394, 52682.319 21/06/04,01:33:55,00,11,1, 11.9,1,1, 18.859, 10603.656, 270.394, 52682.319 21/06/04,01:33:55,01,11,1, 11.9,1,1, 18.859, 10603.660, 270.428, 52682.273 21/06/04,01:33:55,02,11,1, 11.9,1,1, 18.859, 10603.677, 270.444, 52682.305 21/06/04,01:33:55,03,11,1, 11.9,1,1, 18.859, 10603.683, 270.419, 52682.349 21/06/04,01:33:55,04,11,1, 11.9,1,1, 18.859, 10603.648, 270.429, 52682.380 21/06/04,01:33:55,05,11,1, 11.9,1,1, 18.859, 10603.665, 270.437, 52682.415 21/06/04,01:33:55,06,11,1, 11.9,1,1, 18.859, 10603.642, 270.435, 52682.351 21/06/04,01:33:55,07,11,1, 11.9,1,1, 18.859, 10603.710, 270.411, 52682.395 21/06/04,01:33:55,08,11,1, 11.9,1,1, 18.859, 10603.664, 270.443, 52682.289 21/06/04,01:33:55,09,11,1, 11.9,1,1, 18.859, 10603.692, 270.448, 52682.280 21/06/04,01:33:55,10,11,1, 11.9,1,1, 18.859, 10603.657, 270.389, 52682.201 21/06/04,01:33:55,11,11,1, 11.9,1,1, 18.859, 10603.678, 270.430, 52682.308 21/06/04,01:33:55,12,11,1, 11.9,1,1, 18.859, 10603.682, 270.378, 52682.365 21/06/04,01:33:55,13,11,1, 11.9,1,1, 18.859, 10603.671, 270.428, 52682.454 21/06/04,01:33:55,14,11,1, 11.9,1,1, 18.859, 10603.672, 270.401, 52682.453 21/06/04,01:33:55,15,11,1, 11.9,1,1, 18.859, 10603.635, 270.395, 52682.454 21/06/04,01:33:55,16,11,1, 11.9,1,1, 18.859, 10603.663, 270.435, 52682.397 21/06/04,01:33:55,17,11,1, 11.9,1,1, 18.859, 10603.635, 270.394, 52682.322 21/06/04,01:33:55,18,11,1, 11.9,1,1, 18.859, 10603.650, 270.404, 52682.304 21/06/04,01:33:55,19,11,1, 11.9,1,1, 18.859, 10603.665, 270.425, 52682.316 21/06/04,01:33:56,00,11,1, 11.9,1,1, 18.859, 10603.664, 270.425, 52682.316 21/06/04,01:33:56,01,11,1, 11.9,1,1, 18.859, 10603.642, 270.424, 52682.403 21/06/04,01:33:56,02,11,1, 11.9,1,1, 18.859, 10603.662, 270.406, 52682.419 21/06/04,01:33:56,03,11,1, 11.9,1,1, 18.859, 10603.643, 270.410, 52682.476 21/06/04,01:33:56,04,11,1, 11.9,1,1, 18.859, 10603.641, 270.374, 52682.426 21/06/04,01:33:56,05,11,1, 11.9,1,1, 18.859, 10603.682, 270.413, 52682.393 21/06/04,01:33:56,06,11,1, 11.9,1,1, 18.859, 10603.682, 270.398, 52682.339 21/06/04,01:33:56,07,11,1, 11.9,1,1, 18.859, 10603.666, 270.389, 52682.294 21/06/04,01:33:56,08,11,1, 11.9,1,1, 18.859, 10603.666, 270.381, 52682.211 21/06/04,01:33:56,09,11,1, 11.9,1,1, 18.859, 10603.659, 270.353, 52682.286 21/06/04,01:33:56,10,11,1, 11.9,1,1, 18.859, 10603.666, 270.399, 52682.349 21/06/04,01:33:56,11,11,1, 11.9,1,1, 18.859, 10603.654, 270.363, 52682.411 21/06/04,01:33:56,12,11,1, 11.9,1,1, 18.859, 10603.624, 270.396, 52682.431 21/06/04,01:33:56,13,11,1, 11.9,1,1, 18.859, 10603.623, 270.417, 52682.428 21/06/04,01:33:56,14,11,1, 11.9,1,1, 18.859, 10603.641, 270.356, 52682.358 21/06/04,01:33:56,15,11,1, 11.9,1,1, 18.859, 10603.619, 270.390, 52682.331 21/06/04,01:33:56,16,11,1, 11.9,1,1, 18.859, 10603.601, 270.362, 52682.163 21/06/04,01:33:56,17,11,1, 11.9,1,1, 18.859, 10603.649, 270.385, 52682.244 21/06/04,01:33:56,18,11,1, 11.9,1,1, 18.859, 10603.667, 270.404, 52682.297 21/06/04,01:33:56,19,11,1, 11.9,1,1, 18.859, 10603.626, 270.377, 52682.314 21/06/04,01:33:57,00,10,1, 11.8,1,1, 18.857, 10603.622, 270.377, 52682.314 21/06/04,01:33:57,01,10,1, 11.8,1,1, 18.857, 10603.620, 270.370, 52682.400 21/06/04,01:33:57,02,10,1, 11.8,1,1, 18.857, 10603.640, 270.402, 52682.421 21/06/04,01:33:57,03,10,1, 11.8,1,1, 18.857, 10603.630, 270.373, 52682.375 21/06/04,01:33:57,04,10,1, 11.8,1,1, 18.857, 10603.630, 270.366, 52682.296 21/06/04,01:33:57,05,10,1, 11.8,1,1, 18.857, 10603.643, 270.410, 52682.294 21/06/04,01:33:57,06,10,1, 11.8,1,1, 18.857, 10603.623, 270.327, 52682.250 21/06/04,01:33:57,07,10,1, 11.8,1,1, 18.857, 10603.623, 270.390, 52682.319 21/06/04,01:33:57,08,10,1, 11.8,1,1, 18.857, 10603.630, 270.374, 52682.366 21/06/04,01:33:57,09,10,1, 11.8,1,1, 18.857, 10603.643, 270.361, 52682.421 21/06/04,01:33:57,10,10,1, 11.8,1,1, 18.857, 10603.642, 270.367, 52682.414 21/06/04,01:33:57,11,10,1, 11.8,1,1, 18.857, 10603.630, 270.352, 52682.415 21/06/04,01:33:57,12,10,1, 11.8,1,1, 18.857, 10603.638, 270.365, 52682.378 21/06/04,01:33:57,13,10,1, 11.8,1,1, 18.857, 10603.631, 270.311, 52682.242 21/06/04,01:33:57,14,10,1, 11.8,1,1, 18.857, 10603.637, 270.353, 52682.233 21/06/04,01:33:57,15,10,1, 11.8,1,1, 18.857, 10603.676, 270.357, 52682.233 21/06/04,01:33:57,16,10,1, 11.8,1,1, 18.857, 10603.649, 270.363, 52682.296 21/06/04,01:33:57,17,10,1, 11.8,1,1, 18.857, 10603.639, 270.382, 52682.370 21/06/04,01:33:57,18,10,1, 11.8,1,1, 18.857, 10603.631, 270.341, 52682.393 21/06/04,01:33:57,19,10,1, 11.8,1,1, 18.857, 10603.637, 270.395, 52682.414 21/06/04,01:33:58,00,10,1, 11.9,1,1, 18.857, 10603.631, 270.395, 52682.414 21/06/04,01:33:58,01,10,1, 11.9,1,1, 18.857, 10603.654, 270.365, 52682.295 21/06/04,01:33:58,02,10,1, 11.9,1,1, 18.857, 10603.652, 270.395, 52682.295 21/06/04,01:33:58,03,10,1, 11.9,1,1, 18.857, 10603.634, 270.333, 52682.184 21/06/04,01:33:58,04,10,1, 11.9,1,1, 18.857, 10603.660, 270.393, 52682.239 21/06/04,01:33:58,05,10,1, 11.9,1,1, 18.857, 10603.628, 270.355, 52682.269 21/06/04,01:33:58,06,10,1, 11.9,1,1, 18.857, 10603.661, 270.390, 52682.318 21/06/04,01:33:58,07,10,1, 11.9,1,1, 18.857, 10603.645, 270.383, 52682.353 21/06/04,01:33:58,08,10,1, 11.9,1,1, 18.857, 10603.645, 270.366, 52682.371 21/06/04,01:33:58,09,10,1, 11.9,1,1, 18.857, 10603.645, 270.388, 52682.295 21/06/04,01:33:58,10,10,1, 11.9,1,1, 18.857, 10603.612, 270.345, 52682.251 21/06/04,01:33:58,11,10,1, 11.9,1,1, 18.857, 10603.649, 270.383, 52682.245 21/06/04,01:33:58,12,10,1, 11.9,1,1, 18.857, 10603.622, 270.376, 52682.232 21/06/04,01:33:58,13,10,1, 11.9,1,1, 18.857, 10603.633, 270.366, 52682.198 21/06/04,01:33:58,14,10,1, 11.9,1,1, 18.857, 10603.625, 270.383, 52682.278 21/06/04,01:33:58,15,10,1, 11.9,1,1, 18.857, 10603.624, 270.363, 52682.304 21/06/04,01:33:58,16,10,1, 11.9,1,1, 18.857, 10603.652, 270.393, 52682.358 21/06/04,01:33:58,17,10,1, 11.9,1,1, 18.857, 10603.624, 270.350, 52682.346 21/06/04,01:33:58,18,10,1, 11.9,1,1, 18.857, 10603.638, 270.385, 52682.292 21/06/04,01:33:58,19,10,1, 11.9,1,1, 18.857, 10603.618, 270.374, 52682.207 21/06/04,01:33:59,00,10,1, 11.9,1,1, 18.859, 10603.614, 270.374, 52682.207 21/06/04,01:33:59,01,10,1, 11.9,1,1, 18.859, 10603.636, 270.381, 52682.173 21/06/04,01:33:59,02,10,1, 11.9,1,1, 18.859, 10603.612, 270.349, 52682.183 21/06/04,01:33:59,03,10,1, 11.9,1,1, 18.859, 10603.643, 270.402, 52682.303 21/06/04,01:33:59,04,10,1, 11.9,1,1, 18.859, 10603.611, 270.370, 52682.337 21/06/04,01:33:59,05,10,1, 11.9,1,1, 18.859, 10603.620, 270.367, 52682.374 21/06/04,01:33:59,06,10,1, 11.9,1,1, 18.859, 10603.639, 270.393, 52682.358 21/06/04,01:33:59,07,10,1, 11.9,1,1, 18.859, 10603.605, 270.357, 52682.246 21/06/04,01:33:59,08,10,1, 11.9,1,1, 18.859, 10603.646, 270.371, 52682.254 21/06/04,01:33:59,09,10,1, 11.9,1,1, 18.859, 10603.655, 270.365, 52682.242 21/06/04,01:33:59,10,10,1, 11.9,1,1, 18.859, 10603.615, 270.333, 52682.236 21/06/04,01:33:59,11,10,1, 11.9,1,1, 18.859, 10603.644, 270.344, 52682.240 21/06/04,01:33:59,12,10,1, 11.9,1,1, 18.859, 10603.636, 270.326, 52682.292 21/06/04,01:33:59,13,10,1, 11.9,1,1, 18.859, 10603.634, 270.386, 52682.396 21/06/04,01:33:59,14,10,1, 11.9,1,1, 18.859, 10603.649, 270.351, 52682.355 21/06/04,01:33:59,15,10,1, 11.9,1,1, 18.859, 10603.636, 270.360, 52682.357 21/06/04,01:33:59,16,10,1, 11.9,1,1, 18.859, 10603.648, 270.349, 52682.270 21/06/04,01:33:59,17,10,1, 11.9,1,1, 18.859, 10603.618, 270.329, 52682.236 21/06/04,01:33:59,18,10,1, 11.9,1,1, 18.859, 10603.618, 270.317, 52682.167 21/06/04,01:33:59,19,10,1, 11.9,1,1, 18.859, 10603.606, 270.327, 52682.202 21/06/04,01:34:00,00,10,1, 11.9,1,1, 18.857, 10603.606, 270.327, 52682.202 21/06/04,01:34:00,01,10,1, 11.9,1,1, 18.857, 10603.640, 270.384, 52682.371 21/06/04,01:34:00,02,10,1, 11.9,1,1, 18.857, 10603.614, 270.341, 52682.365 21/06/04,01:34:00,03,10,1, 11.9,1,1, 18.857, 10603.626, 270.366, 52682.393 21/06/04,01:34:00,04,10,1, 11.9,1,1, 18.857, 10603.605, 270.321, 52682.303 21/06/04,01:34:00,05,10,1, 11.9,1,1, 18.857, 10603.640, 270.341, 52682.258 21/06/04,01:34:00,06,10,1, 11.9,1,1, 18.857, 10603.609, 270.335, 52682.193 21/06/04,01:34:00,07,10,1, 11.9,1,1, 18.857, 10603.641, 270.327, 52682.196 21/06/04,01:34:00,08,10,1, 11.9,1,1, 18.857, 10603.641, 270.328, 52682.233 21/06/04,01:34:00,09,10,1, 11.9,1,1, 18.857, 10603.629, 270.280, 52682.251 21/06/04,01:34:00,10,10,1, 11.9,1,1, 18.857, 10603.616, 270.334, 52682.301 21/06/04,01:34:00,11,10,1, 11.9,1,1, 18.857, 10603.603, 270.342, 52682.352 21/06/04,01:34:00,12,10,1, 11.9,1,1, 18.857, 10603.610, 270.325, 52682.372 21/06/04,01:34:00,13,10,1, 11.9,1,1, 18.857, 10603.616, 270.340, 52682.381 21/06/04,01:34:00,14,10,1, 11.9,1,1, 18.857, 10603.613, 270.319, 52682.271 21/06/04,01:34:00,15,10,1, 11.9,1,1, 18.857, 10603.610, 270.315, 52682.255 21/06/04,01:34:00,16,10,1, 11.9,1,1, 18.857, 10603.593, 270.313, 52682.236 21/06/04,01:34:00,17,10,1, 11.9,1,1, 18.857, 10603.609, 270.308, 52682.255 21/06/04,01:34:00,18,10,1, 11.9,1,1, 18.857, 10603.598, 270.355, 52682.325 21/06/04,01:34:00,19,10,1, 11.9,1,1, 18.857, 10603.643, 270.336, 52682.371 21/06/04,01:34:01,00,10,1, 11.9,1,1, 18.858, 10603.639, 270.336, 52682.371 21/06/04,01:34:01,01,10,1, 11.9,1,1, 18.858, 10603.613, 270.321, 52682.387 21/06/04,01:34:01,02,10,1, 11.9,1,1, 18.858, 10603.620, 270.350, 52682.335 21/06/04,01:34:01,03,10,1, 11.9,1,1, 18.858, 10603.638, 270.372, 52682.322 21/06/04,01:34:01,04,10,1, 11.9,1,1, 18.858, 10603.596, 270.301, 52682.251 21/06/04,01:34:01,05,10,1, 11.9,1,1, 18.858, 10603.616, 270.332, 52682.271 21/06/04,01:34:01,06,10,1, 11.9,1,1, 18.858, 10603.629, 270.312, 52682.272 21/06/04,01:34:01,07,10,1, 11.9,1,1, 18.858, 10603.619, 270.344, 52682.315 21/06/04,01:34:01,08,10,1, 11.9,1,1, 18.858, 10603.629, 270.349, 52682.374 21/06/04,01:34:01,09,10,1, 11.9,1,1, 18.858, 10603.632, 270.296, 52682.353 21/06/04,01:34:01,10,10,1, 11.9,1,1, 18.858, 10603.594, 270.328, 52682.371 21/06/04,01:34:01,11,10,1, 11.9,1,1, 18.858, 10603.612, 270.331, 52682.339 21/06/04,01:34:01,12,10,1, 11.9,1,1, 18.858, 10603.619, 270.320, 52682.285 21/06/04,01:34:01,13,10,1, 11.9,1,1, 18.858, 10603.633, 270.350, 52682.291 21/06/04,01:34:01,14,10,1, 11.9,1,1, 18.858, 10603.600, 270.343, 52682.220 21/06/04,01:34:01,15,10,1, 11.9,1,1, 18.858, 10603.605, 270.329, 52682.240 21/06/04,01:34:01,16,10,1, 11.9,1,1, 18.858, 10603.588, 270.311, 52682.339 21/06/04,01:34:01,17,10,1, 11.9,1,1, 18.858, 10603.598, 270.360, 52682.363 21/06/04,01:34:01,18,10,1, 11.9,1,1, 18.858, 10603.605, 270.355, 52682.400 21/06/04,01:34:01,19,10,1, 11.9,1,1, 18.858, 10603.594, 270.327, 52682.356 21/06/04,01:34:02,00,11,1, 11.9,1,1, 18.858, 10603.589, 270.327, 52682.356 21/06/04,01:34:02,01,11,1, 11.9,1,1, 18.858, 10603.568, 270.321, 52682.308 21/06/04,01:34:02,02,11,1, 11.9,1,1, 18.858, 10603.598, 270.303, 52682.291 21/06/04,01:34:02,03,11,1, 11.9,1,1, 18.858, 10603.599, 270.320, 52682.271 21/06/04,01:34:02,04,11,1, 11.9,1,1, 18.858, 10603.613, 270.312, 52682.321 21/06/04,01:34:02,05,11,1, 11.9,1,1, 18.858, 10603.584, 270.343, 52682.373 21/06/04,01:34:02,06,11,1, 11.9,1,1, 18.858, 10603.577, 270.338, 52682.388 21/06/04,01:34:02,07,11,1, 11.9,1,1, 18.858, 10603.594, 270.312, 52682.412 21/06/04,01:34:02,08,11,1, 11.9,1,1, 18.858, 10603.592, 270.348, 52682.404 21/06/04,01:34:02,09,11,1, 11.9,1,1, 18.858, 10603.589, 270.279, 52682.307 21/06/04,01:34:02,10,11,1, 11.9,1,1, 18.858, 10603.589, 270.314, 52682.273 21/06/04,01:34:02,11,11,1, 11.9,1,1, 18.858, 10603.619, 270.299, 52682.289 21/06/04,01:34:02,12,11,1, 11.9,1,1, 18.858, 10603.578, 270.281, 52682.247 21/06/04,01:34:02,13,11,1, 11.9,1,1, 18.858, 10603.647, 270.318, 52682.279 21/06/04,01:34:02,14,11,1, 11.9,1,1, 18.858, 10603.620, 270.296, 52682.291 21/06/04,01:34:02,15,11,1, 11.9,1,1, 18.858, 10603.612, 270.358, 52682.371 21/06/04,01:34:02,16,11,1, 11.9,1,1, 18.858, 10603.578, 270.306, 52682.310 21/06/04,01:34:02,17,11,1, 11.9,1,1, 18.858, 10603.595, 270.308, 52682.337 21/06/04,01:34:02,18,11,1, 11.9,1,1, 18.858, 10603.586, 270.296, 52682.268 21/06/04,01:34:02,19,11,1, 11.9,1,1, 18.858, 10603.568, 270.259, 52682.207 21/06/04,01:34:03,00,11,1, 11.9,1,1, 18.861, 10603.564, 270.259, 52682.207 21/06/04,01:34:03,01,11,1, 11.9,1,1, 18.861, 10603.576, 270.268, 52682.138 21/06/04,01:34:03,02,11,1, 11.9,1,1, 18.861, 10603.588, 270.304, 52682.228 21/06/04,01:34:03,03,11,1, 11.9,1,1, 18.861, 10603.586, 270.304, 52682.329 21/06/04,01:34:03,04,11,1, 11.9,1,1, 18.861, 10603.585, 270.309, 52682.322 21/06/04,01:34:03,05,11,1, 11.9,1,1, 18.861, 10603.604, 270.346, 52682.391 21/06/04,01:34:03,06,11,1, 11.9,1,1, 18.861, 10603.583, 270.283, 52682.311 21/06/04,01:34:03,07,11,1, 11.9,1,1, 18.861, 10603.602, 270.295, 52682.267 21/06/04,01:34:03,08,11,1, 11.9,1,1, 18.861, 10603.589, 270.311, 52682.299 21/06/04,01:34:03,09,11,1, 11.9,1,1, 18.861, 10603.606, 270.266, 52682.162 21/06/04,01:34:03,10,11,1, 11.9,1,1, 18.861, 10603.611, 270.287, 52682.232 21/06/04,01:34:03,11,11,1, 11.9,1,1, 18.861, 10603.600, 270.268, 52682.234 21/06/04,01:34:03,12,11,1, 11.9,1,1, 18.861, 10603.571, 270.299, 52682.345 21/06/04,01:34:03,13,11,1, 11.9,1,1, 18.861, 10603.596, 270.305, 52682.400 21/06/04,01:34:03,14,11,1, 11.9,1,1, 18.861, 10603.618, 270.261, 52682.350 21/06/04,01:34:03,15,11,1, 11.9,1,1, 18.861, 10603.579, 270.291, 52682.324 21/06/04,01:34:03,16,11,1, 11.9,1,1, 18.861, 10603.578, 270.301, 52682.226 21/06/04,01:34:03,17,11,1, 11.9,1,1, 18.861, 10603.585, 270.283, 52682.232 21/06/04,01:34:03,18,11,1, 11.9,1,1, 18.861, 10603.596, 270.283, 52682.162 21/06/04,01:34:03,19,11,1, 11.9,1,1, 18.861, 10603.578, 270.257, 52682.172 21/06/04,01:34:04,00,11,1, 11.8,1,1, 18.861, 10603.572, 270.257, 52682.172 21/06/04,01:34:04,01,11,1, 11.8,1,1, 18.861, 10603.584, 270.284, 52682.287 21/06/04,01:34:04,02,11,1, 11.8,1,1, 18.861, 10603.597, 270.290, 52682.359 21/06/04,01:34:04,03,11,1, 11.8,1,1, 18.861, 10603.590, 270.331, 52682.400 21/06/04,01:34:04,04,11,1, 11.8,1,1, 18.861, 10603.582, 270.274, 52682.324 21/06/04,01:34:04,05,11,1, 11.8,1,1, 18.861, 10603.604, 270.331, 52682.271 21/06/04,01:34:04,06,11,1, 11.8,1,1, 18.861, 10603.585, 270.294, 52682.207 21/06/04,01:34:04,07,11,1, 11.8,1,1, 18.861, 10603.609, 270.305, 52682.197 21/06/04,01:34:04,08,11,1, 11.8,1,1, 18.861, 10603.621, 270.284, 52682.236 21/06/04,01:34:04,09,11,1, 11.8,1,1, 18.861, 10603.599, 270.285, 52682.296 21/06/04,01:34:04,10,11,1, 11.8,1,1, 18.861, 10603.593, 270.298, 52682.359 21/06/04,01:34:04,11,11,1, 11.8,1,1, 18.861, 10603.603, 270.294, 52682.400 21/06/04,01:34:04,12,11,1, 11.8,1,1, 18.861, 10603.592, 270.289, 52682.369 21/06/04,01:34:04,13,11,1, 11.8,1,1, 18.861, 10603.620, 270.316, 52682.359 21/06/04,01:34:04,14,11,1, 11.8,1,1, 18.861, 10603.595, 270.242, 52682.234 21/06/04,01:34:04,15,11,1, 11.8,1,1, 18.861, 10603.548, 270.254, 52682.183 21/06/04,01:34:04,16,11,1, 11.8,1,1, 18.861, 10603.637, 270.267, 52682.119 21/06/04,01:34:04,17,11,1, 11.8,1,1, 18.861, 10603.556, 270.274, 52682.233 21/06/04,01:34:04,18,11,1, 11.8,1,1, 18.861, 10603.583, 270.299, 52682.306 21/06/04,01:34:04,19,11,1, 11.8,1,1, 18.861, 10603.585, 270.261, 52682.315 21/06/04,01:34:05,00,11,1, 11.9,1,1, 18.856, 10603.580, 270.261, 52682.315 21/06/04,01:34:05,01,11,1, 11.9,1,1, 18.856, 10603.590, 270.283, 52682.380 21/06/04,01:34:05,02,11,1, 11.9,1,1, 18.856, 10603.568, 270.255, 52682.354 21/06/04,01:34:05,03,11,1, 11.9,1,1, 18.856, 10603.583, 270.262, 52682.273 21/06/04,01:34:05,04,11,1, 11.9,1,1, 18.856, 10603.606, 270.199, 52682.190 21/06/04,01:34:05,05,11,1, 11.9,1,1, 18.856, 10603.604, 270.268, 52682.214 21/06/04,01:34:05,06,11,1, 11.9,1,1, 18.856, 10603.596, 270.272, 52682.280 21/06/04,01:34:05,07,11,1, 11.9,1,1, 18.856, 10603.580, 270.270, 52682.453 21/06/04,01:34:05,08,11,1, 11.9,1,1, 18.856, 10603.607, 270.284, 52682.403 21/06/04,01:34:05,09,11,1, 11.9,1,1, 18.856, 10603.627, 270.251, 52682.401 21/06/04,01:34:05,10,11,1, 11.9,1,1, 18.856, 10603.613, 270.273, 52682.369 21/06/04,01:34:05,11,11,1, 11.9,1,1, 18.856, 10603.587, 270.258, 52682.278 21/06/04,01:34:05,12,11,1, 11.9,1,1, 18.856, 10603.595, 270.215, 52682.223 21/06/04,01:34:05,13,11,1, 11.9,1,1, 18.856, 10603.607, 270.249, 52682.216 21/06/04,01:34:05,14,11,1, 11.9,1,1, 18.856, 10603.603, 270.245, 52682.218 21/06/04,01:34:05,15,11,1, 11.9,1,1, 18.856, 10603.599, 270.251, 52682.226 21/06/04,01:34:05,16,11,1, 11.9,1,1, 18.856, 10603.615, 270.266, 52682.341 21/06/04,01:34:05,17,11,1, 11.9,1,1, 18.856, 10603.612, 270.263, 52682.391 21/06/04,01:34:05,18,11,1, 11.9,1,1, 18.856, 10603.578, 270.259, 52682.383 21/06/04,01:34:05,19,11,1, 11.9,1,1, 18.856, 10603.599, 270.257, 52682.421 21/06/04,01:34:06,00,11,1, 11.9,1,1, 18.858, 10603.597, 270.257, 52682.421 21/06/04,01:34:06,01,11,1, 11.9,1,1, 18.858, 10603.619, 270.256, 52682.248 21/06/04,01:34:06,02,11,1, 11.9,1,1, 18.858, 10603.619, 270.215, 52682.220 21/06/04,01:34:06,03,11,1, 11.9,1,1, 18.858, 10603.589, 270.224, 52682.272 21/06/04,01:34:06,04,11,1, 11.9,1,1, 18.858, 10603.559, 270.254, 52682.508 21/06/04,01:34:06,05,11,1, 11.9,1,1, 18.858, 10603.638, 270.184, 52682.138 21/06/04,01:34:06,06,11,1, 11.9,1,1, 18.858, 10603.644, 270.226, 52682.185 21/06/04,01:34:06,07,11,1, 11.9,1,1, 18.858, 10603.591, 270.210, 52682.220 21/06/04,01:34:06,08,11,1, 11.9,1,1, 18.858, 10603.603, 270.222, 52682.243 21/06/04,01:34:06,09,11,1, 11.9,1,1, 18.858, 10603.593, 270.211, 52682.255 21/06/04,01:34:06,10,11,1, 11.9,1,1, 18.858, 10603.583, 270.200, 52682.256 21/06/04,01:34:06,11,11,1, 11.9,1,1, 18.858, 10603.593, 270.221, 52682.290 21/06/04,01:34:06,12,11,1, 11.9,1,1, 18.858, 10603.591, 270.227, 52682.258 21/06/04,01:34:06,13,11,1, 11.9,1,1, 18.858, 10603.603, 270.217, 52682.294 21/06/04,01:34:06,14,11,1, 11.9,1,1, 18.858, 10603.579, 270.233, 52682.358 21/06/04,01:34:06,15,11,1, 11.9,1,1, 18.858, 10603.572, 270.170, 52682.246 21/06/04,01:34:06,16,11,1, 11.9,1,1, 18.858, 10603.594, 270.252, 52682.337 21/06/04,01:34:06,17,11,1, 11.9,1,1, 18.858, 10603.588, 270.204, 52682.298 21/06/04,01:34:06,18,11,1, 11.9,1,1, 18.858, 10603.587, 270.222, 52682.313 21/06/04,01:34:06,19,11,1, 11.9,1,1, 18.858, 10603.594, 270.247, 52682.324 21/06/04,01:34:07,00,11,1, 11.8,1,1, 18.859, 10603.589, 270.247, 52682.324 21/06/04,01:34:07,01,11,1, 11.8,1,1, 18.859, 10603.570, 270.230, 52682.269 21/06/04,01:34:07,02,11,1, 11.8,1,1, 18.859, 10603.597, 270.243, 52682.282 21/06/04,01:34:07,03,11,1, 11.8,1,1, 18.859, 10603.579, 270.238, 52682.303 21/06/04,01:34:07,04,11,1, 11.8,1,1, 18.859, 10603.584, 270.232, 52682.286 21/06/04,01:34:07,05,11,1, 11.8,1,1, 18.859, 10603.590, 270.215, 52682.330 21/06/04,01:34:07,06,11,1, 11.8,1,1, 18.859, 10603.586, 270.219, 52682.324 21/06/04,01:34:07,07,11,1, 11.8,1,1, 18.859, 10603.580, 270.241, 52682.296 21/06/04,01:34:07,08,11,1, 11.8,1,1, 18.859, 10603.573, 270.198, 52682.251 21/06/04,01:34:07,09,11,1, 11.8,1,1, 18.859, 10603.581, 270.235, 52682.291 21/06/04,01:34:07,10,11,1, 11.8,1,1, 18.859, 10603.588, 270.211, 52682.236 21/06/04,01:34:07,11,11,1, 11.8,1,1, 18.859, 10603.609, 270.224, 52682.313 21/06/04,01:34:07,12,11,1, 11.8,1,1, 18.859, 10603.607, 270.252, 52682.295 21/06/04,01:34:07,13,11,1, 11.8,1,1, 18.859, 10603.574, 270.217, 52682.275 21/06/04,01:34:07,14,11,1, 11.8,1,1, 18.859, 10603.604, 270.229, 52682.304 21/06/04,01:34:07,15,11,1, 11.8,1,1, 18.859, 10603.587, 270.214, 52682.302 21/06/04,01:34:07,16,11,1, 11.8,1,1, 18.859, 10603.595, 270.237, 52682.292 21/06/04,01:34:07,17,11,1, 11.8,1,1, 18.859, 10603.608, 270.269, 52682.312 21/06/04,01:34:07,18,11,1, 11.8,1,1, 18.859, 10603.597, 270.216, 52682.305 21/06/04,01:34:07,19,11,1, 11.8,1,1, 18.859, 10603.600, 270.236, 52682.301 21/06/04,01:34:08,00,12,1, 11.8,1,1, 18.855, 10603.597, 270.236, 52682.301 21/06/04,01:34:08,01,12,1, 11.8,1,1, 18.855, 10603.584, 270.220, 52682.341 21/06/04,01:34:08,02,12,1, 11.8,1,1, 18.855, 10603.598, 270.248, 52682.308 21/06/04,01:34:08,03,12,1, 11.8,1,1, 18.855, 10603.604, 270.223, 52682.282 21/06/04,01:34:08,04,12,1, 11.8,1,1, 18.855, 10603.593, 270.207, 52682.232 21/06/04,01:34:08,05,12,1, 11.8,1,1, 18.855, 10603.613, 270.218, 52682.326 21/06/04,01:34:08,06,12,1, 11.8,1,1, 18.855, 10603.606, 270.225, 52682.282 21/06/04,01:34:08,07,12,1, 11.8,1,1, 18.855, 10603.599, 270.237, 52682.256 21/06/04,01:34:08,08,12,1, 11.8,1,1, 18.855, 10603.590, 270.193, 52682.290 21/06/04,01:34:08,09,12,1, 11.8,1,1, 18.855, 10603.596, 270.223, 52682.296 21/06/04,01:34:08,10,12,1, 11.8,1,1, 18.855, 10603.620, 270.252, 52682.350 21/06/04,01:34:08,11,12,1, 11.8,1,1, 18.855, 10603.585, 270.239, 52682.272 21/06/04,01:34:08,12,12,1, 11.8,1,1, 18.855, 10603.590, 270.243, 52682.314 21/06/04,01:34:08,13,12,1, 11.8,1,1, 18.855, 10603.594, 270.211, 52682.331 21/06/04,01:34:08,14,12,1, 11.8,1,1, 18.855, 10603.587, 270.189, 52682.268 21/06/04,01:34:08,15,12,1, 11.8,1,1, 18.855, 10603.578, 270.219, 52682.298 21/06/04,01:34:08,16,12,1, 11.8,1,1, 18.855, 10603.571, 270.219, 52682.313 21/06/04,01:34:08,17,12,1, 11.8,1,1, 18.855, 10603.594, 270.192, 52682.292 21/06/04,01:34:08,18,12,1, 11.8,1,1, 18.855, 10603.587, 270.197, 52682.329 21/06/04,01:34:08,19,12,1, 11.8,1,1, 18.855, 10603.613, 270.187, 52682.272 21/06/04,01:34:09,00,11,1, 11.8,1,1, 18.858, 10603.606, 270.187, 52682.272 21/06/04,01:34:09,01,11,1, 11.8,1,1, 18.858, 10603.596, 270.205, 52682.285 21/06/04,01:34:09,02,11,1, 11.8,1,1, 18.858, 10603.593, 270.195, 52682.269 21/06/04,01:34:09,03,11,1, 11.8,1,1, 18.858, 10603.612, 270.215, 52682.282 21/06/04,01:34:09,04,11,1, 11.8,1,1, 18.858, 10603.578, 270.204, 52682.287 21/06/04,01:34:09,05,11,1, 11.8,1,1, 18.858, 10603.597, 270.220, 52682.280 21/06/04,01:34:09,06,11,1, 11.8,1,1, 18.858, 10603.595, 270.215, 52682.323 21/06/04,01:34:09,07,11,1, 11.8,1,1, 18.858, 10603.577, 270.183, 52682.256 21/06/04,01:34:09,08,11,1, 11.8,1,1, 18.858, 10603.592, 270.198, 52682.236 21/06/04,01:34:09,09,11,1, 11.8,1,1, 18.858, 10603.582, 270.204, 52682.269 21/06/04,01:34:09,10,11,1, 11.8,1,1, 18.858, 10603.582, 270.202, 52682.283 21/06/04,01:34:09,11,11,1, 11.8,1,1, 18.858, 10603.604, 270.252, 52682.321 21/06/04,01:34:09,12,11,1, 11.8,1,1, 18.858, 10603.573, 270.213, 52682.241 21/06/04,01:34:09,13,11,1, 11.8,1,1, 18.858, 10603.565, 270.178, 52682.187 21/06/04,01:34:09,14,11,1, 11.8,1,1, 18.858, 10603.620, 270.200, 52682.279 21/06/04,01:34:09,15,11,1, 11.8,1,1, 18.858, 10603.597, 270.184, 52682.498 21/06/04,01:34:09,16,11,1, 11.8,1,1, 18.858, 10603.580, 270.180, 52682.151 21/06/04,01:34:09,17,11,1, 11.8,1,1, 18.858, 10603.560, 270.165, 52682.198 21/06/04,01:34:09,18,11,1, 11.8,1,1, 18.858, 10603.606, 270.169, 52682.245 21/06/04,01:34:09,19,11,1, 11.8,1,1, 18.858, 10603.610, 270.202, 52682.264 21/06/04,01:34:10,00,10,1, 11.9,1,1, 18.859, 10603.606, 270.202, 52682.264 21/06/04,01:34:10,01,10,1, 11.9,1,1, 18.859, 10603.617, 270.181, 52682.283 21/06/04,01:34:10,02,10,1, 11.9,1,1, 18.859, 10603.572, 270.185, 52682.278 21/06/04,01:34:10,03,10,1, 11.9,1,1, 18.859, 10603.596, 270.179, 52682.312 21/06/04,01:34:10,04,10,1, 11.9,1,1, 18.859, 10603.602, 270.188, 52682.272 21/06/04,01:34:10,05,10,1, 11.9,1,1, 18.859, 10603.587, 270.177, 52682.230 21/06/04,01:34:10,06,10,1, 11.9,1,1, 18.859, 10603.604, 270.221, 52682.266 21/06/04,01:34:10,07,10,1, 11.9,1,1, 18.859, 10603.620, 270.209, 52682.267 21/06/04,01:34:10,08,10,1, 11.9,1,1, 18.859, 10603.575, 270.185, 52682.265 21/06/04,01:34:10,09,10,1, 11.9,1,1, 18.859, 10603.597, 270.220, 52682.277 21/06/04,01:34:10,10,10,1, 11.9,1,1, 18.859, 10603.600, 270.215, 52682.296 21/06/04,01:34:10,11,10,1, 11.9,1,1, 18.859, 10603.579, 270.212, 52682.247 21/06/04,01:34:10,12,10,1, 11.9,1,1, 18.859, 10603.594, 270.175, 52682.289 21/06/04,01:34:10,13,10,1, 11.9,1,1, 18.859, 10603.601, 270.169, 52682.291 21/06/04,01:34:10,14,10,1, 11.9,1,1, 18.859, 10603.595, 270.191, 52682.251 21/06/04,01:34:10,15,10,1, 11.9,1,1, 18.859, 10603.596, 270.204, 52682.262 21/06/04,01:34:10,16,10,1, 11.9,1,1, 18.859, 10603.607, 270.169, 52682.224 21/06/04,01:34:10,17,10,1, 11.9,1,1, 18.859, 10603.585, 270.185, 52682.280 21/06/04,01:34:10,18,10,1, 11.9,1,1, 18.859, 10603.619, 270.219, 52682.285 21/06/04,01:34:10,19,10,1, 11.9,1,1, 18.859, 10603.591, 270.223, 52682.260 21/06/04,01:34:11,00,10,1, 11.9,1,1, 18.861, 10603.589, 270.223, 52682.260 21/06/04,01:34:11,01,10,1, 11.9,1,1, 18.861, 10603.589, 270.195, 52682.273 21/06/04,01:34:11,02,10,1, 11.9,1,1, 18.861, 10603.580, 270.172, 52682.267 21/06/04,01:34:11,03,10,1, 11.9,1,1, 18.861, 10603.609, 270.215, 52682.305 21/06/04,01:34:11,04,10,1, 11.9,1,1, 18.861, 10603.576, 270.158, 52682.277 21/06/04,01:34:11,05,10,1, 11.9,1,1, 18.861, 10603.597, 270.220, 52682.313 21/06/04,01:34:11,06,10,1, 11.9,1,1, 18.861, 10603.608, 270.191, 52682.305 21/06/04,01:34:11,07,10,1, 11.9,1,1, 18.861, 10603.588, 270.168, 52682.245 21/06/04,01:34:11,08,10,1, 11.9,1,1, 18.861, 10603.588, 270.186, 52682.328 21/06/04,01:34:11,09,10,1, 11.9,1,1, 18.861, 10603.603, 270.185, 52682.302 21/06/04,01:34:11,10,10,1, 11.9,1,1, 18.861, 10603.586, 270.180, 52682.336 21/06/04,01:34:11,11,10,1, 11.9,1,1, 18.861, 10603.606, 270.186, 52682.332 21/06/04,01:34:11,12,10,1, 11.9,1,1, 18.861, 10603.606, 270.162, 52682.307 21/06/04,01:34:11,13,10,1, 11.9,1,1, 18.861, 10603.617, 270.188, 52682.354 21/06/04,01:34:11,14,10,1, 11.9,1,1, 18.861, 10603.593, 270.176, 52682.305 21/06/04,01:34:11,15,10,1, 11.9,1,1, 18.861, 10603.611, 270.184, 52682.294 21/06/04,01:34:11,16,10,1, 11.9,1,1, 18.861, 10603.618, 270.174, 52682.299 21/06/04,01:34:11,17,10,1, 11.9,1,1, 18.861, 10603.592, 270.143, 52682.275 21/06/04,01:34:11,18,10,1, 11.9,1,1, 18.861, 10603.582, 270.164, 52682.307 21/06/04,01:34:11,19,10,1, 11.9,1,1, 18.861, 10603.588, 270.170, 52682.299 21/06/04,01:34:12,00,10,1, 11.9,1,1, 18.858, 10603.580, 270.170, 52682.299 21/06/04,01:34:12,01,10,1, 11.9,1,1, 18.858, 10603.616, 270.170, 52682.284 21/06/04,01:34:12,02,10,1, 11.9,1,1, 18.858, 10603.583, 270.169, 52682.316 21/06/04,01:34:12,03,10,1, 11.9,1,1, 18.858, 10603.610, 270.165, 52682.322 21/06/04,01:34:12,04,10,1, 11.9,1,1, 18.858, 10603.612, 270.180, 52682.315 21/06/04,01:34:12,05,10,1, 11.9,1,1, 18.858, 10603.573, 270.178, 52682.299 21/06/04,01:34:12,06,10,1, 11.9,1,1, 18.858, 10603.621, 270.166, 52682.315 21/06/04,01:34:12,07,10,1, 11.9,1,1, 18.858, 10603.603, 270.201, 52682.331 21/06/04,01:34:12,08,10,1, 11.9,1,1, 18.858, 10603.584, 270.167, 52682.276 21/06/04,01:34:12,09,10,1, 11.9,1,1, 18.858, 10603.594, 270.191, 52682.312 21/06/04,01:34:12,10,10,1, 11.9,1,1, 18.858, 10603.574, 270.156, 52682.289 21/06/04,01:34:12,11,10,1, 11.9,1,1, 18.858, 10603.567, 270.143, 52682.256 21/06/04,01:34:12,12,10,1, 11.9,1,1, 18.858, 10603.604, 270.187, 52682.283 21/06/04,01:34:12,13,10,1, 11.9,1,1, 18.858, 10603.594, 270.154, 52682.286 21/06/04,01:34:12,14,10,1, 11.9,1,1, 18.858, 10603.584, 270.165, 52682.275 21/06/04,01:34:12,15,10,1, 11.9,1,1, 18.858, 10603.610, 270.160, 52682.279 21/06/04,01:34:12,16,10,1, 11.9,1,1, 18.858, 10603.576, 270.145, 52682.282 21/06/04,01:34:12,17,10,1, 11.9,1,1, 18.858, 10603.602, 270.191, 52682.273 21/06/04,01:34:12,18,10,1, 11.9,1,1, 18.858, 10603.576, 270.130, 52682.260 21/06/04,01:34:12,19,10,1, 11.9,1,1, 18.858, 10603.595, 270.163, 52682.289 21/06/04,01:34:13,00,11,1, 11.9,1,1, 18.856, 10603.589, 270.163, 52682.289 21/06/04,01:34:13,01,11,1, 11.9,1,1, 18.856, 10603.602, 270.131, 52682.262 21/06/04,01:34:13,02,11,1, 11.9,1,1, 18.856, 10603.583, 270.159, 52682.324 21/06/04,01:34:13,03,11,1, 11.9,1,1, 18.856, 10603.603, 270.170, 52682.298 21/06/04,01:34:13,04,11,1, 11.9,1,1, 18.856, 10603.582, 270.132, 52682.278 21/06/04,01:34:13,05,11,1, 11.9,1,1, 18.856, 10603.581, 270.173, 52682.278 21/06/04,01:34:13,06,11,1, 11.9,1,1, 18.856, 10603.619, 270.154, 52682.274 21/06/04,01:34:13,07,11,1, 11.9,1,1, 18.856, 10603.577, 270.128, 52682.250 21/06/04,01:34:13,08,11,1, 11.9,1,1, 18.856, 10603.596, 270.170, 52682.290 21/06/04,01:34:13,09,11,1, 11.9,1,1, 18.856, 10603.588, 270.137, 52682.297 21/06/04,01:34:13,10,11,1, 11.9,1,1, 18.856, 10603.593, 270.150, 52682.288 21/06/04,01:34:13,11,11,1, 11.9,1,1, 18.856, 10603.600, 270.144, 52682.272 21/06/04,01:34:13,12,11,1, 11.9,1,1, 18.856, 10603.616, 270.138, 52682.253 21/06/04,01:34:13,13,11,1, 11.9,1,1, 18.856, 10603.615, 270.133, 52682.291 21/06/04,01:34:13,14,11,1, 11.9,1,1, 18.856, 10603.589, 270.111, 52682.270 21/06/04,01:34:13,15,11,1, 11.9,1,1, 18.856, 10603.596, 270.138, 52682.312 21/06/04,01:34:13,16,11,1, 11.9,1,1, 18.856, 10603.580, 270.137, 52682.269 21/06/04,01:34:13,17,11,1, 11.9,1,1, 18.856, 10603.593, 270.135, 52682.311 21/06/04,01:34:13,18,11,1, 11.9,1,1, 18.856, 10603.572, 270.123, 52682.286 21/06/04,01:34:13,19,11,1, 11.9,1,1, 18.856, 10603.568, 270.138, 52682.263 21/06/04,01:34:14,00,11,1, 11.7,1,1, 18.856, 10603.564, 270.138, 52682.263 21/06/04,01:34:14,01,11,1, 11.7,1,1, 18.856, 10603.580, 270.161, 52682.294 21/06/04,01:34:14,02,11,1, 11.7,1,1, 18.856, 10603.577, 270.161, 52682.313 21/06/04,01:34:14,03,11,1, 11.7,1,1, 18.856, 10603.580, 270.115, 52682.273 21/06/04,01:34:14,04,11,1, 11.7,1,1, 18.856, 10603.604, 270.161, 52682.311 21/06/04,01:34:14,05,11,1, 11.7,1,1, 18.856, 10603.558, 270.145, 52682.304 21/06/04,01:34:14,06,11,1, 11.7,1,1, 18.856, 10603.592, 270.163, 52682.316 21/06/04,01:34:14,07,11,1, 11.7,1,1, 18.856, 10603.612, 270.125, 52682.294 21/06/04,01:34:14,08,11,1, 11.7,1,1, 18.856, 10603.574, 270.098, 52682.284 21/06/04,01:34:14,09,11,1, 11.7,1,1, 18.856, 10603.601, 270.152, 52682.325 21/06/04,01:34:14,10,11,1, 11.7,1,1, 18.856, 10603.592, 270.108, 52682.297 21/06/04,01:34:14,11,11,1, 11.7,1,1, 18.856, 10603.583, 270.149, 52682.322 21/06/04,01:34:14,12,11,1, 11.7,1,1, 18.856, 10603.582, 270.109, 52682.288 21/06/04,01:34:14,13,11,1, 11.7,1,1, 18.856, 10603.590, 270.104, 52682.240 21/06/04,01:34:14,14,11,1, 11.7,1,1, 18.856, 10603.591, 270.132, 52682.266 21/06/04,01:34:14,15,11,1, 11.7,1,1, 18.856, 10603.580, 270.127, 52682.252 21/06/04,01:34:14,16,11,1, 11.7,1,1, 18.856, 10603.553, 270.127, 52682.279 21/06/04,01:34:14,17,11,1, 11.7,1,1, 18.856, 10603.552, 270.140, 52682.301 21/06/04,01:34:14,18,11,1, 11.7,1,1, 18.856, 10603.593, 270.123, 52682.300 21/06/04,01:34:14,19,11,1, 11.7,1,1, 18.856, 10603.583, 270.134, 52682.224 21/06/04,01:34:15,00,11,1, 11.8,1,1, 18.857, 10603.580, 270.134, 52682.224 21/06/04,01:34:15,01,11,1, 11.8,1,1, 18.857, 10603.590, 270.124, 52682.274 21/06/04,01:34:15,02,11,1, 11.8,1,1, 18.857, 10603.573, 270.114, 52682.196 21/06/04,01:34:15,03,11,1, 11.8,1,1, 18.857, 10603.633, 270.120, 52682.176 21/06/04,01:34:15,04,11,1, 11.8,1,1, 18.857, 10603.530, 270.130, 52682.225 21/06/04,01:34:15,05,11,1, 11.8,1,1, 18.857, 10603.561, 270.145, 52682.277 21/06/04,01:34:15,06,11,1, 11.8,1,1, 18.857, 10603.571, 270.129, 52682.279 21/06/04,01:34:15,07,11,1, 11.8,1,1, 18.857, 10603.586, 270.116, 52682.266 21/06/04,01:34:15,08,11,1, 11.8,1,1, 18.857, 10603.596, 270.151, 52682.333 21/06/04,01:34:15,09,11,1, 11.8,1,1, 18.857, 10603.597, 270.120, 52682.277 21/06/04,01:34:15,10,11,1, 11.8,1,1, 18.857, 10603.556, 270.102, 52682.272 21/06/04,01:34:15,11,11,1, 11.8,1,1, 18.857, 10603.610, 270.135, 52682.326 21/06/04,01:34:15,12,11,1, 11.8,1,1, 18.857, 10603.573, 270.126, 52682.299 21/06/04,01:34:15,13,11,1, 11.8,1,1, 18.857, 10603.588, 270.124, 52682.319 21/06/04,01:34:15,14,11,1, 11.8,1,1, 18.857, 10603.588, 270.149, 52682.316 21/06/04,01:34:15,15,11,1, 11.8,1,1, 18.857, 10603.583, 270.081, 52682.276 21/06/04,01:34:15,16,11,1, 11.8,1,1, 18.857, 10603.627, 270.134, 52682.411 21/06/04,01:34:15,17,11,1, 11.8,1,1, 18.857, 10603.560, 270.120, 52682.330 21/06/04,01:34:15,18,11,1, 11.8,1,1, 18.857, 10603.558, 270.107, 52682.382 21/06/04,01:34:15,19,11,1, 11.8,1,1, 18.857, 10603.563, 270.105, 52682.355 21/06/04,01:34:16,00,11,1, 11.8,1,1, 18.851, 10603.555, 270.105, 52682.355 21/06/04,01:34:16,01,11,1, 11.8,1,1, 18.851, 10603.578, 270.147, 52682.271 21/06/04,01:34:16,02,11,1, 11.8,1,1, 18.851, 10603.539, 270.126, 52682.184 21/06/04,01:34:16,03,11,1, 11.8,1,1, 18.851, 10603.644, 270.111, 52682.277 21/06/04,01:34:16,04,11,1, 11.8,1,1, 18.851, 10603.588, 270.124, 52682.263 21/06/04,01:34:16,05,11,1, 11.8,1,1, 18.851, 10603.592, 270.087, 52682.240 21/06/04,01:34:16,06,11,1, 11.8,1,1, 18.851, 10603.568, 270.087, 52682.252 21/06/04,01:34:16,07,11,1, 11.8,1,1, 18.851, 10603.589, 270.116, 52682.268 21/06/04,01:34:16,08,11,1, 11.8,1,1, 18.851, 10603.588, 270.136, 52682.282 21/06/04,01:34:16,09,11,1, 11.8,1,1, 18.851, 10603.590, 270.085, 52682.279 21/06/04,01:34:16,10,11,1, 11.8,1,1, 18.851, 10603.580, 270.119, 52682.243 21/06/04,01:34:16,11,11,1, 11.8,1,1, 18.851, 10603.562, 270.109, 52682.265 21/06/04,01:34:16,12,11,1, 11.8,1,1, 18.851, 10603.573, 270.116, 52682.237 21/06/04,01:34:16,13,11,1, 11.8,1,1, 18.851, 10603.589, 270.098, 52682.285 21/06/04,01:34:16,14,11,1, 11.8,1,1, 18.851, 10603.577, 270.100, 52682.288 21/06/04,01:34:16,15,11,1, 11.8,1,1, 18.851, 10603.592, 270.117, 52682.285 21/06/04,01:34:16,16,11,1, 11.8,1,1, 18.851, 10603.604, 270.105, 52682.324 21/06/04,01:34:16,17,11,1, 11.8,1,1, 18.851, 10603.567, 270.092, 52682.261 21/06/04,01:34:16,18,11,1, 11.8,1,1, 18.851, 10603.581, 270.118, 52682.318 21/06/04,01:34:16,19,11,1, 11.8,1,1, 18.851, 10603.579, 270.090, 52682.252 21/06/04,01:34:17,00,11,1, 11.9,1,1, 18.855, 10603.572, 270.090, 52682.252 21/06/04,01:34:17,01,11,1, 11.9,1,1, 18.855, 10603.572, 270.109, 52682.316 21/06/04,01:34:17,02,11,1, 11.9,1,1, 18.855, 10603.580, 270.112, 52682.318 21/06/04,01:34:17,03,11,1, 11.9,1,1, 18.855, 10603.588, 270.119, 52682.292 21/06/04,01:34:17,04,11,1, 11.9,1,1, 18.855, 10603.579, 270.094, 52682.296 21/06/04,01:34:17,05,11,1, 11.9,1,1, 18.855, 10603.605, 270.078, 52682.279 21/06/04,01:34:17,06,11,1, 11.9,1,1, 18.855, 10603.594, 270.111, 52682.308 21/06/04,01:34:17,07,11,1, 11.9,1,1, 18.855, 10603.590, 270.065, 52682.253 21/06/04,01:34:17,08,11,1, 11.9,1,1, 18.855, 10603.565, 270.072, 52682.266 21/06/04,01:34:17,09,11,1, 11.9,1,1, 18.855, 10603.599, 270.109, 52682.259 21/06/04,01:34:17,10,11,1, 11.9,1,1, 18.855, 10603.600, 270.072, 52682.257 21/06/04,01:34:17,11,11,1, 11.9,1,1, 18.855, 10603.594, 270.102, 52682.244 21/06/04,01:34:17,12,11,1, 11.9,1,1, 18.855, 10603.596, 270.103, 52682.296 21/06/04,01:34:17,13,11,1, 11.9,1,1, 18.855, 10603.594, 270.083, 52682.253 21/06/04,01:34:17,14,11,1, 11.9,1,1, 18.855, 10603.570, 270.107, 52682.253 21/06/04,01:34:17,15,11,1, 11.9,1,1, 18.855, 10603.582, 270.082, 52682.266 21/06/04,01:34:17,16,11,1, 11.9,1,1, 18.855, 10603.577, 270.070, 52682.257 21/06/04,01:34:17,17,11,1, 11.9,1,1, 18.855, 10603.583, 270.124, 52682.311 21/06/04,01:34:17,18,11,1, 11.9,1,1, 18.855, 10603.601, 270.102, 52682.316 21/06/04,01:34:17,19,11,1, 11.9,1,1, 18.855, 10603.581, 270.094, 52682.267 21/06/04,01:34:18,00,11,1, 11.8,1,1, 18.853, 10603.580, 270.094, 52682.267 21/06/04,01:34:18,01,11,1, 11.8,1,1, 18.853, 10603.573, 270.072, 52682.307 21/06/04,01:34:18,02,11,1, 11.8,1,1, 18.853, 10603.593, 270.097, 52682.291 21/06/04,01:34:18,03,11,1, 11.8,1,1, 18.853, 10603.595, 270.093, 52682.311 21/06/04,01:34:18,04,11,1, 11.8,1,1, 18.853, 10603.592, 270.068, 52682.258 21/06/04,01:34:18,05,11,1, 11.8,1,1, 18.853, 10603.578, 270.089, 52682.275 21/06/04,01:34:18,06,11,1, 11.8,1,1, 18.853, 10603.595, 270.071, 52682.262 21/06/04,01:34:18,07,11,1, 11.8,1,1, 18.853, 10603.590, 270.061, 52682.229 21/06/04,01:34:18,08,11,1, 11.8,1,1, 18.853, 10603.572, 270.100, 52682.291 21/06/04,01:34:18,09,11,1, 11.8,1,1, 18.853, 10603.582, 270.043, 52682.322 21/06/04,01:34:18,10,11,1, 11.8,1,1, 18.853, 10603.589, 270.083, 52682.261 21/06/04,01:34:18,11,11,1, 11.8,1,1, 18.853, 10603.585, 270.101, 52682.287 21/06/04,01:34:18,12,11,1, 11.8,1,1, 18.853, 10603.569, 270.095, 52682.283 21/06/04,01:34:18,13,11,1, 11.8,1,1, 18.853, 10603.578, 270.106, 52682.275 21/06/04,01:34:18,14,11,1, 11.8,1,1, 18.853, 10603.576, 270.102, 52682.296 21/06/04,01:34:18,15,11,1, 11.8,1,1, 18.853, 10603.578, 270.053, 52682.240 21/06/04,01:34:18,16,11,1, 11.8,1,1, 18.853, 10603.583, 270.127, 52682.300 21/06/04,01:34:18,17,11,1, 11.8,1,1, 18.853, 10603.596, 270.098, 52682.326 21/06/04,01:34:18,18,11,1, 11.8,1,1, 18.853, 10603.572, 270.080, 52682.286 21/06/04,01:34:18,19,11,1, 11.8,1,1, 18.853, 10603.591, 270.109, 52682.312 21/06/04,01:34:19,00,10,1, 11.9,1,1, 18.856, 10603.589, 270.109, 52682.312 21/06/04,01:34:19,01,10,1, 11.9,1,1, 18.856, 10603.583, 270.102, 52682.255 21/06/04,01:34:19,02,10,1, 11.9,1,1, 18.856, 10603.570, 270.103, 52682.308 21/06/04,01:34:19,03,10,1, 11.9,1,1, 18.856, 10603.550, 270.080, 52682.272 21/06/04,01:34:19,04,10,1, 11.9,1,1, 18.856, 10603.571, 270.108, 52682.327 21/06/04,01:34:19,05,10,1, 11.9,1,1, 18.856, 10603.590, 270.097, 52682.298 21/06/04,01:34:19,06,10,1, 11.9,1,1, 18.856, 10603.584, 270.106, 52682.297 21/06/04,01:34:19,07,10,1, 11.9,1,1, 18.856, 10603.572, 270.078, 52682.289 21/06/04,01:34:19,08,10,1, 11.9,1,1, 18.856, 10603.594, 270.081, 52682.307 21/06/04,01:34:19,09,10,1, 11.9,1,1, 18.856, 10603.550, 270.076, 52682.297 21/06/04,01:34:19,10,10,1, 11.9,1,1, 18.856, 10603.596, 270.101, 52682.312 21/06/04,01:34:19,11,10,1, 11.9,1,1, 18.856, 10603.560, 270.038, 52682.251 21/06/04,01:34:19,12,10,1, 11.9,1,1, 18.856, 10603.573, 270.062, 52682.301 21/06/04,01:34:19,13,10,1, 11.9,1,1, 18.856, 10603.596, 270.103, 52682.349 21/06/04,01:34:19,14,10,1, 11.9,1,1, 18.856, 10603.578, 270.049, 52682.282 21/06/04,01:34:19,15,10,1, 11.9,1,1, 18.856, 10603.583, 270.075, 52682.330 21/06/04,01:34:19,16,10,1, 11.9,1,1, 18.856, 10603.596, 270.095, 52682.340 21/06/04,01:34:19,17,10,1, 11.9,1,1, 18.856, 10603.583, 270.090, 52682.301 21/06/04,01:34:19,18,10,1, 11.9,1,1, 18.856, 10603.598, 270.125, 52682.307 21/06/04,01:34:19,19,10,1, 11.9,1,1, 18.856, 10603.575, 270.107, 52682.369 21/06/04,01:34:20,00,10,1, 11.8,1,1, 18.857, 10603.572, 270.107, 52682.369 21/06/04,01:34:20,01,10,1, 11.8,1,1, 18.857, 10603.613, 270.108, 52682.334 21/06/04,01:34:20,02,10,1, 11.8,1,1, 18.857, 10603.567, 270.085, 52682.316 21/06/04,01:34:20,03,10,1, 11.8,1,1, 18.857, 10603.593, 270.076, 52682.299 21/06/04,01:34:20,04,10,1, 11.8,1,1, 18.857, 10603.595, 270.104, 52682.326 21/06/04,01:34:20,05,10,1, 11.8,1,1, 18.857, 10603.612, 270.057, 52682.321 21/06/04,01:34:20,06,10,1, 11.8,1,1, 18.857, 10603.593, 270.064, 52682.339 21/06/04,01:34:20,07,10,1, 11.8,1,1, 18.857, 10603.600, 270.061, 52682.341 21/06/04,01:34:20,08,10,1, 11.8,1,1, 18.857, 10603.585, 270.079, 52682.326 21/06/04,01:34:20,09,10,1, 11.8,1,1, 18.857, 10603.589, 270.095, 52682.352 21/06/04,01:34:20,10,10,1, 11.8,1,1, 18.857, 10603.592, 270.061, 52682.339 21/06/04,01:34:20,11,10,1, 11.8,1,1, 18.857, 10603.569, 270.072, 52682.324 21/06/04,01:34:20,12,10,1, 11.8,1,1, 18.857, 10603.590, 270.088, 52682.324 21/06/04,01:34:20,13,10,1, 11.8,1,1, 18.857, 10603.580, 270.098, 52682.323 21/06/04,01:34:20,14,10,1, 11.8,1,1, 18.857, 10603.567, 270.074, 52682.331 21/06/04,01:34:20,15,10,1, 11.8,1,1, 18.857, 10603.579, 270.093, 52682.334 21/06/04,01:34:20,16,10,1, 11.8,1,1, 18.857, 10603.607, 270.091, 52682.347 21/06/04,01:34:20,17,10,1, 11.8,1,1, 18.857, 10603.566, 270.081, 52682.272 21/06/04,01:34:20,18,10,1, 11.8,1,1, 18.857, 10603.598, 270.077, 52682.307 21/06/04,01:34:20,19,10,1, 11.8,1,1, 18.857, 10603.600, 270.084, 52682.322 21/06/04,01:34:21,00,10,1, 11.9,1,1, 18.853, 10603.597, 270.084, 52682.322 21/06/04,01:34:21,01,10,1, 11.9,1,1, 18.853, 10603.584, 270.088, 52682.349 21/06/04,01:34:21,02,10,1, 11.9,1,1, 18.853, 10603.593, 270.092, 52682.345 21/06/04,01:34:21,03,10,1, 11.9,1,1, 18.853, 10603.576, 270.078, 52682.352 21/06/04,01:34:21,04,10,1, 11.9,1,1, 18.853, 10603.577, 270.068, 52682.319 21/06/04,01:34:21,05,10,1, 11.9,1,1, 18.853, 10603.590, 270.079, 52682.319 21/06/04,01:34:21,06,10,1, 11.9,1,1, 18.853, 10603.564, 270.058, 52682.301 21/06/04,01:34:21,07,10,1, 11.9,1,1, 18.853, 10603.604, 270.109, 52682.308 21/06/04,01:34:21,08,10,1, 11.9,1,1, 18.853, 10603.596, 270.084, 52682.362 21/06/04,01:34:21,09,10,1, 11.9,1,1, 18.853, 10603.581, 270.088, 52682.386 21/06/04,01:34:21,10,10,1, 11.9,1,1, 18.853, 10603.575, 270.071, 52682.311 21/06/04,01:34:21,11,10,1, 11.9,1,1, 18.853, 10603.574, 270.102, 52682.351 21/06/04,01:34:21,12,10,1, 11.9,1,1, 18.853, 10603.611, 270.105, 52682.364 21/06/04,01:34:21,13,10,1, 11.9,1,1, 18.853, 10603.588, 270.101, 52682.356 21/06/04,01:34:21,14,10,1, 11.9,1,1, 18.853, 10603.573, 270.091, 52682.359 21/06/04,01:34:21,15,10,1, 11.9,1,1, 18.853, 10603.592, 270.081, 52682.365 21/06/04,01:34:21,16,10,1, 11.9,1,1, 18.853, 10603.596, 270.096, 52682.351 21/06/04,01:34:21,17,10,1, 11.9,1,1, 18.853, 10603.579, 270.068, 52682.320 21/06/04,01:34:21,18,10,1, 11.9,1,1, 18.853, 10603.585, 270.059, 52682.345 21/06/04,01:34:21,19,10,1, 11.9,1,1, 18.853, 10603.596, 270.094, 52682.376 21/06/04,01:34:22,00,10,1, 11.9,1,1, 18.857, 10603.589, 270.094, 52682.376 21/06/04,01:34:22,01,10,1, 11.9,1,1, 18.857, 10603.595, 270.093, 52682.353 21/06/04,01:34:22,02,10,1, 11.9,1,1, 18.857, 10603.585, 270.082, 52682.407 21/06/04,01:34:22,03,10,1, 11.9,1,1, 18.857, 10603.565, 270.094, 52682.350 21/06/04,01:34:22,04,10,1, 11.9,1,1, 18.857, 10603.596, 270.095, 52682.349 21/06/04,01:34:22,05,10,1, 11.9,1,1, 18.857, 10603.575, 270.049, 52682.315 21/06/04,01:34:22,06,10,1, 11.9,1,1, 18.857, 10603.571, 270.063, 52682.307 21/06/04,01:34:22,07,10,1, 11.9,1,1, 18.857, 10603.601, 270.042, 52682.340 21/06/04,01:34:22,08,10,1, 11.9,1,1, 18.857, 10603.576, 270.071, 52682.342 21/06/04,01:34:22,09,10,1, 11.9,1,1, 18.857, 10603.572, 270.070, 52682.336 21/06/04,01:34:22,10,10,1, 11.9,1,1, 18.857, 10603.583, 270.084, 52682.276 21/06/04,01:34:22,11,10,1, 11.9,1,1, 18.857, 10603.567, 270.081, 52682.332 21/06/04,01:34:22,12,10,1, 11.9,1,1, 18.857, 10603.560, 270.075, 52682.337 21/06/04,01:34:22,13,10,1, 11.9,1,1, 18.857, 10603.579, 270.089, 52682.347 21/06/04,01:34:22,14,10,1, 11.9,1,1, 18.857, 10603.586, 270.079, 52682.353 21/06/04,01:34:22,15,10,1, 11.9,1,1, 18.857, 10603.606, 270.102, 52682.374 21/06/04,01:34:22,16,10,1, 11.9,1,1, 18.857, 10603.569, 270.084, 52682.366 21/06/04,01:34:22,17,10,1, 11.9,1,1, 18.857, 10603.556, 270.062, 52682.312 21/06/04,01:34:22,18,10,1, 11.9,1,1, 18.857, 10603.585, 270.082, 52682.342 21/06/04,01:34:22,19,10,1, 11.9,1,1, 18.857, 10603.579, 270.079, 52682.362 21/06/04,01:34:23,00,09,1, 11.9,1,1, 18.853, 10603.572, 270.079, 52682.362 21/06/04,01:34:23,01,09,1, 11.9,1,1, 18.853, 10603.571, 270.073, 52682.367 21/06/04,01:34:23,02,09,1, 11.9,1,1, 18.853, 10603.580, 270.072, 52682.327 21/06/04,01:34:23,03,09,1, 11.9,1,1, 18.853, 10603.573, 270.070, 52682.358 21/06/04,01:34:23,04,09,1, 11.9,1,1, 18.853, 10603.589, 270.066, 52682.294 21/06/04,01:34:23,05,09,1, 11.9,1,1, 18.853, 10603.582, 270.116, 52682.361 21/06/04,01:34:23,06,09,1, 11.9,1,1, 18.853, 10603.589, 270.073, 52682.309 21/06/04,01:34:23,07,09,1, 11.9,1,1, 18.853, 10603.576, 270.081, 52682.353 21/06/04,01:34:23,08,09,1, 11.9,1,1, 18.853, 10603.596, 270.080, 52682.353 21/06/04,01:34:23,09,09,1, 11.9,1,1, 18.853, 10603.552, 270.074, 52682.358 21/06/04,01:34:23,10,09,1, 11.9,1,1, 18.853, 10603.573, 270.080, 52682.343 21/06/04,01:34:23,11,09,1, 11.9,1,1, 18.853, 10603.560, 270.057, 52682.373 21/06/04,01:34:23,12,09,1, 11.9,1,1, 18.853, 10603.565, 270.067, 52682.328 21/06/04,01:34:23,13,09,1, 11.9,1,1, 18.853, 10603.574, 270.045, 52682.362 21/06/04,01:34:23,14,09,1, 11.9,1,1, 18.853, 10603.600, 270.058, 52682.329 21/06/04,01:34:23,15,09,1, 11.9,1,1, 18.853, 10603.593, 270.047, 52682.345 21/06/04,01:34:23,16,09,1, 11.9,1,1, 18.853, 10603.612, 270.080, 52682.384 21/06/04,01:34:23,17,09,1, 11.9,1,1, 18.853, 10603.584, 270.074, 52682.382 21/06/04,01:34:23,18,09,1, 11.9,1,1, 18.853, 10603.580, 270.075, 52682.363 21/06/04,01:34:23,19,09,1, 11.9,1,1, 18.853, 10603.591, 270.070, 52682.364 21/06/04,01:34:24,00,09,1, 11.8,1,1, 18.852, 10603.589, 270.070, 52682.364 21/06/04,01:34:24,01,09,1, 11.8,1,1, 18.852, 10603.584, 270.041, 52682.357 21/06/04,01:34:24,02,09,1, 11.8,1,1, 18.852, 10603.590, 270.040, 52682.339 21/06/04,01:34:24,03,09,1, 11.8,1,1, 18.852, 10603.629, 270.077, 52682.337 21/06/04,01:34:24,04,09,1, 11.8,1,1, 18.852, 10603.603, 270.054, 52682.360 21/06/04,01:34:24,05,09,1, 11.8,1,1, 18.852, 10603.575, 270.077, 52682.364 21/06/04,01:34:24,06,09,1, 11.8,1,1, 18.852, 10603.605, 270.070, 52682.322 21/06/04,01:34:24,07,09,1, 11.8,1,1, 18.852, 10603.599, 270.072, 52682.365 21/06/04,01:34:24,08,09,1, 11.8,1,1, 18.852, 10603.589, 270.076, 52682.337 21/06/04,01:34:24,09,09,1, 11.8,1,1, 18.852, 10603.592, 270.055, 52682.357 21/06/04,01:34:24,10,09,1, 11.8,1,1, 18.852, 10603.600, 270.061, 52682.327 21/06/04,01:34:24,11,09,1, 11.8,1,1, 18.852, 10603.575, 270.069, 52682.364 21/06/04,01:34:24,12,09,1, 11.8,1,1, 18.852, 10603.606, 270.065, 52682.347 21/06/04,01:34:24,13,09,1, 11.8,1,1, 18.852, 10603.606, 270.067, 52682.378 21/06/04,01:34:24,14,09,1, 11.8,1,1, 18.852, 10603.590, 270.077, 52682.341 21/06/04,01:34:24,15,09,1, 11.8,1,1, 18.852, 10603.603, 270.075, 52682.369 21/06/04,01:34:24,16,09,1, 11.8,1,1, 18.852, 10603.577, 270.066, 52682.323 21/06/04,01:34:24,17,09,1, 11.8,1,1, 18.852, 10603.599, 270.069, 52682.335 21/06/04,01:34:24,18,09,1, 11.8,1,1, 18.852, 10603.614, 270.062, 52682.342 21/06/04,01:34:24,19,09,1, 11.8,1,1, 18.852, 10603.590, 270.079, 52682.333 21/06/04,01:34:25,00,09,1, 11.9,1,1, 18.853, 10603.589, 270.079, 52682.333 21/06/04,01:34:25,01,09,1, 11.9,1,1, 18.853, 10603.618, 270.052, 52682.325 21/06/04,01:34:25,02,09,1, 11.9,1,1, 18.853, 10603.607, 270.065, 52682.368 21/06/04,01:34:25,03,09,1, 11.9,1,1, 18.853, 10603.602, 270.082, 52682.361 21/06/04,01:34:25,04,09,1, 11.9,1,1, 18.853, 10603.594, 270.076, 52682.350 21/06/04,01:34:25,05,09,1, 11.9,1,1, 18.853, 10603.625, 270.062, 52682.329 21/06/04,01:34:25,06,09,1, 11.9,1,1, 18.853, 10603.576, 270.071, 52682.288 21/06/04,01:34:25,07,09,1, 11.9,1,1, 18.853, 10603.572, 270.069, 52682.281 21/06/04,01:34:25,08,09,1, 11.9,1,1, 18.853, 10603.581, 270.045, 52682.309 21/06/04,01:34:25,09,09,1, 11.9,1,1, 18.853, 10603.576, 270.061, 52682.291 21/06/04,01:34:25,10,09,1, 11.9,1,1, 18.853, 10603.595, 270.082, 52682.305 21/06/04,01:34:25,11,09,1, 11.9,1,1, 18.853, 10603.576, 270.035, 52682.305 21/06/04,01:34:25,12,09,1, 11.9,1,1, 18.853, 10603.614, 270.082, 52682.321 21/06/04,01:34:25,13,09,1, 11.9,1,1, 18.853, 10603.591, 270.046, 52682.326 21/06/04,01:34:25,14,09,1, 11.9,1,1, 18.853, 10603.578, 270.017, 52682.283 21/06/04,01:34:25,15,09,1, 11.9,1,1, 18.853, 10603.599, 270.083, 52682.341 21/06/04,01:34:25,16,09,1, 11.9,1,1, 18.853, 10603.580, 270.067, 52682.297 21/06/04,01:34:25,17,09,1, 11.9,1,1, 18.853, 10603.598, 270.058, 52682.289 21/06/04,01:34:25,18,09,1, 11.9,1,1, 18.853, 10603.587, 270.053, 52682.271 21/06/04,01:34:25,19,09,1, 11.9,1,1, 18.853, 10603.591, 270.053, 52682.308 21/06/04,01:34:26,00,09,1, 11.8,1,1, 18.852, 10603.589, 270.053, 52682.308 21/06/04,01:34:26,01,09,1, 11.8,1,1, 18.852, 10603.600, 270.036, 52682.408 21/06/04,01:34:26,02,09,1, 11.8,1,1, 18.852, 10603.593, 270.036, 52682.326 21/06/04,01:34:26,03,09,1, 11.8,1,1, 18.852, 10603.554, 270.030, 52682.376 21/06/04,01:34:26,04,09,1, 11.8,1,1, 18.852, 10603.574, 270.055, 52682.499 21/06/04,01:34:26,05,09,1, 11.8,1,1, 18.852, 10603.586, 270.048, 52682.282 21/06/04,01:34:26,06,09,1, 11.8,1,1, 18.852, 10603.569, 270.034, 52682.293 21/06/04,01:34:26,07,09,1, 11.8,1,1, 18.852, 10603.565, 270.016, 52682.297 21/06/04,01:34:26,08,09,1, 11.8,1,1, 18.852, 10603.570, 270.013, 52682.297 21/06/04,01:34:26,09,09,1, 11.8,1,1, 18.852, 10603.596, 270.065, 52682.290 21/06/04,01:34:26,10,09,1, 11.8,1,1, 18.852, 10603.601, 270.061, 52682.279 21/06/04,01:34:26,11,09,1, 11.8,1,1, 18.852, 10603.565, 270.007, 52682.303 21/06/04,01:34:26,12,09,1, 11.8,1,1, 18.852, 10603.584, 270.030, 52682.306 21/06/04,01:34:26,13,09,1, 11.8,1,1, 18.852, 10603.600, 270.064, 52682.311 21/06/04,01:34:26,14,09,1, 11.8,1,1, 18.852, 10603.572, 270.005, 52682.290 21/06/04,01:34:26,15,09,1, 11.8,1,1, 18.852, 10603.604, 270.003, 52682.308 21/06/04,01:34:26,16,09,1, 11.8,1,1, 18.852, 10603.585, 270.015, 52682.257 21/06/04,01:34:26,17,09,1, 11.8,1,1, 18.852, 10603.580, 270.021, 52682.307 21/06/04,01:34:26,18,09,1, 11.8,1,1, 18.852, 10603.576, 270.031, 52682.270 21/06/04,01:34:26,19,09,1, 11.8,1,1, 18.852, 10603.574, 270.008, 52682.282 21/06/04,01:34:27,00,09,1, 11.8,1,1, 18.851, 10603.572, 270.008, 52682.282 21/06/04,01:34:27,01,09,1, 11.8,1,1, 18.851, 10603.583, 270.042, 52682.334 21/06/04,01:34:27,02,09,1, 11.8,1,1, 18.851, 10603.610, 270.042, 52682.339 21/06/04,01:34:27,03,09,1, 11.8,1,1, 18.851, 10603.578, 270.016, 52682.277 21/06/04,01:34:27,04,09,1, 11.8,1,1, 18.851, 10603.598, 270.046, 52682.335 21/06/04,01:34:27,05,09,1, 11.8,1,1, 18.851, 10603.588, 270.021, 52682.327 21/06/04,01:34:27,06,09,1, 11.8,1,1, 18.851, 10603.587, 270.000, 52682.328 21/06/04,01:34:27,07,09,1, 11.8,1,1, 18.851, 10603.586, 270.031, 52682.284 21/06/04,01:34:27,08,09,1, 11.8,1,1, 18.851, 10603.618, 270.009, 52682.263 21/06/04,01:34:27,09,09,1, 11.8,1,1, 18.851, 10603.573, 270.039, 52682.299 21/06/04,01:34:27,10,09,1, 11.8,1,1, 18.851, 10603.612, 270.047, 52682.317 21/06/04,01:34:27,11,09,1, 11.8,1,1, 18.851, 10603.595, 270.015, 52682.313 21/06/04,01:34:27,12,09,1, 11.8,1,1, 18.851, 10603.580, 270.010, 52682.296 21/06/04,01:34:27,13,09,1, 11.8,1,1, 18.851, 10603.594, 270.086, 52682.320 21/06/04,01:34:27,14,09,1, 11.8,1,1, 18.851, 10603.593, 270.042, 52682.290 21/06/04,01:34:27,15,09,1, 11.8,1,1, 18.851, 10603.573, 270.036, 52682.308 21/06/04,01:34:27,16,09,1, 11.8,1,1, 18.851, 10603.579, 270.036, 52682.276 21/06/04,01:34:27,17,09,1, 11.8,1,1, 18.851, 10603.578, 270.035, 52682.263 21/06/04,01:34:27,18,09,1, 11.8,1,1, 18.851, 10603.591, 270.017, 52682.279 21/06/04,01:34:27,19,09,1, 11.8,1,1, 18.851, 10603.589, 270.027, 52682.262 21/06/04,01:34:28,00,10,1, 11.9,1,1, 18.853, 10603.589, 270.027, 52682.262 21/06/04,01:34:28,01,10,1, 11.9,1,1, 18.853, 10603.571, 270.030, 52682.274 21/06/04,01:34:28,02,10,1, 11.9,1,1, 18.853, 10603.592, 270.058, 52682.269 21/06/04,01:34:28,03,10,1, 11.9,1,1, 18.853, 10603.581, 270.019, 52682.266 21/06/04,01:34:28,04,10,1, 11.9,1,1, 18.853, 10603.565, 269.998, 52682.283 21/06/04,01:34:28,05,10,1, 11.9,1,1, 18.853, 10603.585, 270.026, 52682.351 21/06/04,01:34:28,06,10,1, 11.9,1,1, 18.853, 10603.574, 269.995, 52682.274 21/06/04,01:34:28,07,10,1, 11.9,1,1, 18.853, 10603.605, 270.036, 52682.385 21/06/04,01:34:28,08,10,1, 11.9,1,1, 18.853, 10603.591, 270.021, 52682.318 21/06/04,01:34:28,09,10,1, 11.9,1,1, 18.853, 10603.620, 269.998, 52682.329 21/06/04,01:34:28,10,10,1, 11.9,1,1, 18.853, 10603.598, 270.040, 52682.329 21/06/04,01:34:28,11,10,1, 11.9,1,1, 18.853, 10603.596, 270.026, 52682.287 21/06/04,01:34:28,12,10,1, 11.9,1,1, 18.853, 10603.562, 270.030, 52682.313 21/06/04,01:34:28,13,10,1, 11.9,1,1, 18.853, 10603.581, 270.026, 52682.307 21/06/04,01:34:28,14,10,1, 11.9,1,1, 18.853, 10603.572, 270.020, 52682.329 21/06/04,01:34:28,15,10,1, 11.9,1,1, 18.853, 10603.597, 269.982, 52682.111 21/06/04,01:34:28,16,10,1, 11.9,1,1, 18.853, 10603.584, 270.021, 52682.268 21/06/04,01:34:28,17,10,1, 11.9,1,1, 18.853, 10603.576, 270.059, 52682.297 21/06/04,01:34:28,18,10,1, 11.9,1,1, 18.853, 10603.603, 270.022, 52682.293 21/06/04,01:34:28,19,10,1, 11.9,1,1, 18.853, 10603.593, 270.021, 52682.257 21/06/04,01:34:29,00,10,1, 11.9,1,1, 18.852, 10603.589, 270.021, 52682.257 21/06/04,01:34:29,01,10,1, 11.9,1,1, 18.852, 10603.602, 270.006, 52682.282 21/06/04,01:34:29,02,10,1, 11.9,1,1, 18.852, 10603.589, 270.049, 52682.306 21/06/04,01:34:29,03,10,1, 11.9,1,1, 18.852, 10603.578, 270.048, 52682.315 21/06/04,01:34:29,04,10,1, 11.9,1,1, 18.852, 10603.587, 270.023, 52682.309 21/06/04,01:34:29,05,10,1, 11.9,1,1, 18.852, 10603.602, 270.031, 52682.293 21/06/04,01:34:29,06,10,1, 11.9,1,1, 18.852, 10603.611, 270.043, 52682.315 21/06/04,01:34:29,07,10,1, 11.9,1,1, 18.852, 10603.590, 269.999, 52682.273 21/06/04,01:34:29,08,10,1, 11.9,1,1, 18.852, 10603.582, 270.038, 52682.323 21/06/04,01:34:29,09,10,1, 11.9,1,1, 18.852, 10603.597, 270.035, 52682.312 21/06/04,01:34:29,10,10,1, 11.9,1,1, 18.852, 10603.573, 270.024, 52682.279 21/06/04,01:34:29,11,10,1, 11.9,1,1, 18.852, 10603.592, 270.058, 52682.342 21/06/04,01:34:29,12,10,1, 11.9,1,1, 18.852, 10603.597, 270.026, 52682.312 21/06/04,01:34:29,13,10,1, 11.9,1,1, 18.852, 10603.590, 270.054, 52682.296 21/06/04,01:34:29,14,10,1, 11.9,1,1, 18.852, 10603.608, 270.062, 52682.327 21/06/04,01:34:29,15,10,1, 11.9,1,1, 18.852, 10603.621, 270.040, 52682.279 21/06/04,01:34:29,16,10,1, 11.9,1,1, 18.852, 10603.578, 270.028, 52682.294 21/06/04,01:34:29,17,10,1, 11.9,1,1, 18.852, 10603.599, 270.033, 52682.322 21/06/04,01:34:29,18,10,1, 11.9,1,1, 18.852, 10603.603, 270.034, 52682.347 21/06/04,01:34:29,19,10,1, 11.9,1,1, 18.852, 10603.600, 270.045, 52682.321 21/06/04,01:34:30,00,10,1, 11.9,1,1, 18.852, 10603.597, 270.045, 52682.321 21/06/04,01:34:30,01,10,1, 11.9,1,1, 18.852, 10603.595, 270.042, 52682.322 21/06/04,01:34:30,02,10,1, 11.9,1,1, 18.852, 10603.603, 270.022, 52682.276 21/06/04,01:34:30,03,10,1, 11.9,1,1, 18.852, 10603.585, 270.022, 52682.266 21/06/04,01:34:30,04,10,1, 11.9,1,1, 18.852, 10603.586, 270.038, 52682.267 21/06/04,01:34:30,05,10,1, 11.9,1,1, 18.852, 10603.594, 270.018, 52682.314 21/06/04,01:34:30,06,10,1, 11.9,1,1, 18.852, 10603.587, 270.042, 52682.321 21/06/04,01:34:30,07,10,1, 11.9,1,1, 18.852, 10603.590, 270.008, 52682.312 21/06/04,01:34:30,08,10,1, 11.9,1,1, 18.852, 10603.593, 270.041, 52682.313 21/06/04,01:34:30,09,10,1, 11.9,1,1, 18.852, 10603.628, 270.034, 52682.312 21/06/04,01:34:30,10,10,1, 11.9,1,1, 18.852, 10603.611, 270.030, 52682.263 21/06/04,01:34:30,11,10,1, 11.9,1,1, 18.852, 10603.580, 270.009, 52682.303 21/06/04,01:34:30,12,10,1, 11.9,1,1, 18.852, 10603.601, 270.034, 52682.314 21/06/04,01:34:30,13,10,1, 11.9,1,1, 18.852, 10603.618, 270.024, 52682.300 21/06/04,01:34:30,14,10,1, 11.9,1,1, 18.852, 10603.573, 270.023, 52682.295 21/06/04,01:34:30,15,10,1, 11.9,1,1, 18.852, 10603.590, 270.017, 52682.321 21/06/04,01:34:30,16,10,1, 11.9,1,1, 18.852, 10603.600, 270.031, 52682.284 21/06/04,01:34:30,17,10,1, 11.9,1,1, 18.852, 10603.617, 270.025, 52682.299 21/06/04,01:34:30,18,10,1, 11.9,1,1, 18.852, 10603.592, 270.027, 52682.271 21/06/04,01:34:30,19,10,1, 11.9,1,1, 18.852, 10603.615, 270.028, 52682.315 21/06/04,01:34:31,00,10,1, 11.9,1,1, 18.854, 10603.614, 270.028, 52682.315 21/06/04,01:34:31,01,10,1, 11.9,1,1, 18.854, 10603.614, 270.024, 52682.303 21/06/04,01:34:31,02,10,1, 11.9,1,1, 18.854, 10603.602, 270.013, 52682.263 21/06/04,01:34:31,03,10,1, 11.9,1,1, 18.854, 10603.576, 270.026, 52682.293 21/06/04,01:34:31,04,10,1, 11.9,1,1, 18.854, 10603.612, 270.025, 52682.318 21/06/04,01:34:31,05,10,1, 11.9,1,1, 18.854, 10603.608, 270.042, 52682.314 21/06/04,01:34:31,06,10,1, 11.9,1,1, 18.854, 10603.599, 270.000, 52682.283 21/06/04,01:34:31,07,10,1, 11.9,1,1, 18.854, 10603.591, 270.042, 52682.358 21/06/04,01:34:31,08,10,1, 11.9,1,1, 18.854, 10603.606, 270.068, 52682.286 21/06/04,01:34:31,09,10,1, 11.9,1,1, 18.854, 10603.608, 270.020, 52682.326 21/06/04,01:34:31,10,10,1, 11.9,1,1, 18.854, 10603.610, 270.038, 52682.288 21/06/04,01:34:31,11,10,1, 11.9,1,1, 18.854, 10603.640, 270.014, 52682.277 21/06/04,01:34:31,12,10,1, 11.9,1,1, 18.854, 10603.586, 270.040, 52682.319 21/06/04,01:34:31,13,10,1, 11.9,1,1, 18.854, 10603.632, 270.035, 52682.338 21/06/04,01:34:31,14,10,1, 11.9,1,1, 18.854, 10603.605, 270.024, 52682.330 21/06/04,01:34:31,15,10,1, 11.9,1,1, 18.854, 10603.611, 270.013, 52682.336 21/06/04,01:34:31,16,10,1, 11.9,1,1, 18.854, 10603.614, 270.052, 52682.328 21/06/04,01:34:31,17,10,1, 11.9,1,1, 18.854, 10603.618, 270.049, 52682.322 21/06/04,01:34:31,18,10,1, 11.9,1,1, 18.854, 10603.611, 270.020, 52682.316 21/06/04,01:34:31,19,10,1, 11.9,1,1, 18.854, 10603.599, 270.036, 52682.322 21/06/04,01:34:32,00,10,1, 11.9,1,1, 18.851, 10603.597, 270.036, 52682.322 21/06/04,01:34:32,01,10,1, 11.9,1,1, 18.851, 10603.583, 270.022, 52682.330 21/06/04,01:34:32,02,10,1, 11.9,1,1, 18.851, 10603.605, 270.044, 52682.290 21/06/04,01:34:32,03,10,1, 11.9,1,1, 18.851, 10603.617, 270.045, 52682.328 21/06/04,01:34:32,04,10,1, 11.9,1,1, 18.851, 10603.605, 270.030, 52682.307 21/06/04,01:34:32,05,10,1, 11.9,1,1, 18.851, 10603.628, 270.030, 52682.329 21/06/04,01:34:32,06,10,1, 11.9,1,1, 18.851, 10603.619, 270.011, 52682.311 21/06/04,01:34:32,07,10,1, 11.9,1,1, 18.851, 10603.604, 270.000, 52682.327 21/06/04,01:34:32,08,10,1, 11.9,1,1, 18.851, 10603.580, 270.041, 52682.332 21/06/04,01:34:32,09,10,1, 11.9,1,1, 18.851, 10603.615, 270.034, 52682.335 21/06/04,01:34:32,10,10,1, 11.9,1,1, 18.851, 10603.615, 270.019, 52682.322 21/06/04,01:34:32,11,10,1, 11.9,1,1, 18.851, 10603.618, 270.039, 52682.333 21/06/04,01:34:32,12,10,1, 11.9,1,1, 18.851, 10603.632, 270.029, 52682.369 21/06/04,01:34:32,13,10,1, 11.9,1,1, 18.851, 10603.610, 270.003, 52682.270 21/06/04,01:34:32,14,10,1, 11.9,1,1, 18.851, 10603.618, 270.031, 52682.317 21/06/04,01:34:32,15,10,1, 11.9,1,1, 18.851, 10603.626, 270.056, 52682.327 21/06/04,01:34:32,16,10,1, 11.9,1,1, 18.851, 10603.595, 270.007, 52682.321 21/06/04,01:34:32,17,10,1, 11.9,1,1, 18.851, 10603.618, 270.035, 52682.329 21/06/04,01:34:32,18,10,1, 11.9,1,1, 18.851, 10603.645, 270.056, 52682.336 21/06/04,01:34:32,19,10,1, 11.9,1,1, 18.851, 10603.629, 270.015, 52682.325 21/06/04,01:34:33,00,10,1, 11.8,1,1, 18.855, 10603.622, 270.015, 52682.325 21/06/04,01:34:33,01,10,1, 11.8,1,1, 18.855, 10603.634, 270.040, 52682.337 21/06/04,01:34:33,02,10,1, 11.8,1,1, 18.855, 10603.632, 269.999, 52682.314 21/06/04,01:34:33,03,10,1, 11.8,1,1, 18.855, 10603.616, 270.024, 52682.339 21/06/04,01:34:33,04,10,1, 11.8,1,1, 18.855, 10603.615, 270.044, 52682.345 21/06/04,01:34:33,05,10,1, 11.8,1,1, 18.855, 10603.619, 270.033, 52682.273 21/06/04,01:34:33,06,10,1, 11.8,1,1, 18.855, 10603.610, 269.981, 52682.303 21/06/04,01:34:33,07,10,1, 11.8,1,1, 18.855, 10603.629, 270.027, 52682.333 21/06/04,01:34:33,08,10,1, 11.8,1,1, 18.855, 10603.608, 270.021, 52682.321 21/06/04,01:34:33,09,10,1, 11.8,1,1, 18.855, 10603.603, 270.014, 52682.316 21/06/04,01:34:33,10,10,1, 11.8,1,1, 18.855, 10603.607, 270.046, 52682.340 21/06/04,01:34:33,11,10,1, 11.8,1,1, 18.855, 10603.617, 270.007, 52682.339 21/06/04,01:34:33,12,10,1, 11.8,1,1, 18.855, 10603.599, 270.016, 52682.286 21/06/04,01:34:33,13,10,1, 11.8,1,1, 18.855, 10603.614, 270.022, 52682.310 21/06/04,01:34:33,14,10,1, 11.8,1,1, 18.855, 10603.635, 270.008, 52682.298 21/06/04,01:34:33,15,10,1, 11.8,1,1, 18.855, 10603.593, 270.003, 52682.267 21/06/04,01:34:33,16,10,1, 11.8,1,1, 18.855, 10603.605, 270.053, 52682.329 21/06/04,01:34:33,17,10,1, 11.8,1,1, 18.855, 10603.619, 269.983, 52682.298 21/06/04,01:34:33,18,10,1, 11.8,1,1, 18.855, 10603.617, 270.031, 52682.339 21/06/04,01:34:33,19,10,1, 11.8,1,1, 18.855, 10603.628, 270.052, 52682.317 21/06/04,01:34:34,00,11,1, 11.8,1,1, 18.854, 10603.622, 270.052, 52682.317 21/06/04,01:34:34,01,11,1, 11.8,1,1, 18.854, 10603.616, 270.009, 52682.312 21/06/04,01:34:34,02,11,1, 11.8,1,1, 18.854, 10603.635, 270.065, 52682.305 21/06/04,01:34:34,03,11,1, 11.8,1,1, 18.854, 10603.619, 270.035, 52682.307 21/06/04,01:34:34,04,11,1, 11.8,1,1, 18.854, 10603.598, 270.012, 52682.306 21/06/04,01:34:34,05,11,1, 11.8,1,1, 18.854, 10603.624, 270.045, 52682.297 21/06/04,01:34:34,06,11,1, 11.8,1,1, 18.854, 10603.617, 270.056, 52682.336 21/06/04,01:34:34,07,11,1, 11.8,1,1, 18.854, 10603.616, 270.021, 52682.283 21/06/04,01:34:34,08,11,1, 11.8,1,1, 18.854, 10603.617, 270.045, 52682.301 21/06/04,01:34:34,09,11,1, 11.8,1,1, 18.854, 10603.608, 270.037, 52682.285 21/06/04,01:34:34,10,11,1, 11.8,1,1, 18.854, 10603.602, 270.023, 52682.320 21/06/04,01:34:34,11,11,1, 11.8,1,1, 18.854, 10603.647, 270.019, 52682.303 21/06/04,01:34:34,12,11,1, 11.8,1,1, 18.854, 10603.624, 269.996, 52682.274 21/06/04,01:34:34,13,11,1, 11.8,1,1, 18.854, 10603.626, 270.018, 52682.327 21/06/04,01:34:34,14,11,1, 11.8,1,1, 18.854, 10603.603, 270.025, 52682.318 21/06/04,01:34:34,15,11,1, 11.8,1,1, 18.854, 10603.610, 270.019, 52682.320 21/06/04,01:34:34,16,11,1, 11.8,1,1, 18.854, 10603.632, 270.035, 52682.280 21/06/04,01:34:34,17,11,1, 11.8,1,1, 18.854, 10603.605, 270.032, 52682.297 21/06/04,01:34:34,18,11,1, 11.8,1,1, 18.854, 10603.616, 270.040, 52682.311 21/06/04,01:34:34,19,11,1, 11.8,1,1, 18.854, 10603.609, 270.008, 52682.303 21/06/04,01:34:35,00,11,1, 11.9,1,1, 18.852, 10603.606, 270.008, 52682.303 21/06/04,01:34:35,01,11,1, 11.9,1,1, 18.852, 10603.626, 270.045, 52682.300 21/06/04,01:34:35,02,11,1, 11.9,1,1, 18.852, 10603.603, 270.005, 52682.296 21/06/04,01:34:35,03,11,1, 11.9,1,1, 18.852, 10603.605, 269.990, 52682.293 21/06/04,01:34:35,04,11,1, 11.9,1,1, 18.852, 10603.623, 270.038, 52682.309 21/06/04,01:34:35,05,11,1, 11.9,1,1, 18.852, 10603.623, 270.019, 52682.293 21/06/04,01:34:35,06,11,1, 11.9,1,1, 18.852, 10603.592, 270.011, 52682.245 21/06/04,01:34:35,07,11,1, 11.9,1,1, 18.852, 10603.619, 270.027, 52682.291 21/06/04,01:34:35,08,11,1, 11.9,1,1, 18.852, 10603.618, 270.013, 52682.275 21/06/04,01:34:35,09,11,1, 11.9,1,1, 18.852, 10603.612, 270.052, 52682.353 21/06/04,01:34:35,10,11,1, 11.9,1,1, 18.852, 10603.638, 270.037, 52682.347 21/06/04,01:34:35,11,11,1, 11.9,1,1, 18.852, 10603.605, 270.004, 52682.300 21/06/04,01:34:35,12,11,1, 11.9,1,1, 18.852, 10603.610, 270.020, 52682.273 21/06/04,01:34:35,13,11,1, 11.9,1,1, 18.852, 10603.658, 270.048, 52682.327 21/06/04,01:34:35,14,11,1, 11.9,1,1, 18.852, 10603.646, 270.023, 52682.326 21/06/04,01:34:35,15,11,1, 11.9,1,1, 18.852, 10603.619, 270.009, 52682.282 21/06/04,01:34:35,16,11,1, 11.9,1,1, 18.852, 10603.634, 270.057, 52682.337 21/06/04,01:34:35,17,11,1, 11.9,1,1, 18.852, 10603.610, 270.048, 52682.488 21/06/04,01:34:35,18,11,1, 11.9,1,1, 18.852, 10603.635, 270.009, 52682.339 21/06/04,01:34:35,19,11,1, 11.9,1,1, 18.852, 10603.635, 270.021, 52682.351 21/06/04,01:34:36,00,10,1, 11.9,1,1, 18.852, 10603.631, 270.021, 52682.351 21/06/04,01:34:36,01,10,1, 11.9,1,1, 18.852, 10603.617, 270.027, 52682.321 21/06/04,01:34:36,02,10,1, 11.9,1,1, 18.852, 10603.632, 270.029, 52682.295 21/06/04,01:34:36,03,10,1, 11.9,1,1, 18.852, 10603.613, 270.022, 52682.304 21/06/04,01:34:36,04,10,1, 11.9,1,1, 18.852, 10603.623, 270.022, 52682.333 21/06/04,01:34:36,05,10,1, 11.9,1,1, 18.852, 10603.642, 270.021, 52682.290 21/06/04,01:34:36,06,10,1, 11.9,1,1, 18.852, 10603.635, 270.021, 52682.273 21/06/04,01:34:36,07,10,1, 11.9,1,1, 18.852, 10603.631, 270.020, 52682.305 21/06/04,01:34:36,08,10,1, 11.9,1,1, 18.852, 10603.602, 270.037, 52682.307 21/06/04,01:34:36,09,10,1, 11.9,1,1, 18.852, 10603.637, 270.024, 52682.328 21/06/04,01:34:36,10,10,1, 11.9,1,1, 18.852, 10603.643, 270.007, 52682.291 21/06/04,01:34:36,11,10,1, 11.9,1,1, 18.852, 10603.633, 270.029, 52682.344 21/06/04,01:34:36,12,10,1, 11.9,1,1, 18.852, 10603.618, 270.031, 52682.343 21/06/04,01:34:36,13,10,1, 11.9,1,1, 18.852, 10603.647, 270.016, 52682.344 21/06/04,01:34:36,14,10,1, 11.9,1,1, 18.852, 10603.625, 270.015, 52682.300 21/06/04,01:34:36,15,10,1, 11.9,1,1, 18.852, 10603.632, 270.038, 52682.333 21/06/04,01:34:36,16,10,1, 11.9,1,1, 18.852, 10603.628, 270.012, 52682.288 21/06/04,01:34:36,17,10,1, 11.9,1,1, 18.852, 10603.616, 270.013, 52682.282 21/06/04,01:34:36,18,10,1, 11.9,1,1, 18.852, 10603.648, 270.020, 52682.331 21/06/04,01:34:36,19,10,1, 11.9,1,1, 18.852, 10603.641, 270.015, 52682.287 21/06/04,01:34:37,00,09,1, 11.9,1,1, 18.853, 10603.639, 270.015, 52682.287 21/06/04,01:34:37,01,09,1, 11.9,1,1, 18.853, 10603.622, 270.018, 52682.274 21/06/04,01:34:37,02,09,1, 11.9,1,1, 18.853, 10603.610, 269.962, 52682.267 21/06/04,01:34:37,03,09,1, 11.9,1,1, 18.853, 10603.644, 270.016, 52682.293 21/06/04,01:34:37,04,09,1, 11.9,1,1, 18.853, 10603.623, 270.005, 52682.315 21/06/04,01:34:37,05,09,1, 11.9,1,1, 18.853, 10603.618, 270.029, 52682.267 21/06/04,01:34:37,06,09,1, 11.9,1,1, 18.853, 10603.646, 270.018, 52682.331 21/06/04,01:34:37,07,09,1, 11.9,1,1, 18.853, 10603.626, 270.027, 52682.289 21/06/04,01:34:37,08,09,1, 11.9,1,1, 18.853, 10603.638, 270.054, 52682.429 21/06/04,01:34:37,09,09,1, 11.9,1,1, 18.853, 10603.637, 270.001, 52682.267 21/06/04,01:34:37,10,09,1, 11.9,1,1, 18.853, 10603.645, 270.053, 52682.296 21/06/04,01:34:37,11,09,1, 11.9,1,1, 18.853, 10603.647, 270.045, 52682.300 21/06/04,01:34:37,12,09,1, 11.9,1,1, 18.853, 10603.631, 269.983, 52682.284 21/06/04,01:34:37,13,09,1, 11.9,1,1, 18.853, 10603.644, 270.022, 52682.285 21/06/04,01:34:37,14,09,1, 11.9,1,1, 18.853, 10603.666, 270.035, 52682.315 21/06/04,01:34:37,15,09,1, 11.9,1,1, 18.853, 10603.622, 270.001, 52682.281 21/06/04,01:34:37,16,09,1, 11.9,1,1, 18.853, 10603.615, 270.006, 52682.301 21/06/04,01:34:37,17,09,1, 11.9,1,1, 18.853, 10603.656, 270.041, 52682.285 21/06/04,01:34:37,18,09,1, 11.9,1,1, 18.853, 10603.615, 270.004, 52682.250 21/06/04,01:34:37,19,09,1, 11.9,1,1, 18.853, 10603.604, 269.984, 52682.263 21/06/04,01:34:38,00,10,1, 11.9,1,1, 18.853, 10603.597, 269.984, 52682.263 21/06/04,01:34:38,01,10,1, 11.9,1,1, 18.853, 10603.624, 270.025, 52682.305 21/06/04,01:34:38,02,10,1, 11.9,1,1, 18.853, 10603.660, 269.982, 52682.153 21/06/04,01:34:38,03,10,1, 11.9,1,1, 18.853, 10603.668, 270.018, 52682.293 21/06/04,01:34:38,04,10,1, 11.9,1,1, 18.853, 10603.646, 270.026, 52682.329 21/06/04,01:34:38,05,10,1, 11.9,1,1, 18.853, 10603.614, 270.014, 52682.242 21/06/04,01:34:38,06,10,1, 11.9,1,1, 18.853, 10603.654, 270.028, 52682.331 21/06/04,01:34:38,07,10,1, 11.9,1,1, 18.853, 10603.646, 270.036, 52682.284 21/06/04,01:34:38,08,10,1, 11.9,1,1, 18.853, 10603.648, 269.995, 52682.298 21/06/04,01:34:38,09,10,1, 11.9,1,1, 18.853, 10603.608, 270.035, 52682.314 21/06/04,01:34:38,10,10,1, 11.9,1,1, 18.853, 10603.647, 270.002, 52682.290 21/06/04,01:34:38,11,10,1, 11.9,1,1, 18.853, 10603.616, 269.999, 52682.288 21/06/04,01:34:38,12,10,1, 11.9,1,1, 18.853, 10603.640, 270.002, 52682.327 21/06/04,01:34:38,13,10,1, 11.9,1,1, 18.853, 10603.610, 270.016, 52682.191 21/06/04,01:34:38,14,10,1, 11.9,1,1, 18.853, 10603.629, 269.976, 52682.371 21/06/04,01:34:38,15,10,1, 11.9,1,1, 18.853, 10603.654, 269.997, 52682.496 21/06/04,01:34:38,16,10,1, 11.9,1,1, 18.853, 10603.667, 270.019, 52682.363 21/06/04,01:34:38,17,10,1, 11.9,1,1, 18.853, 10603.676, 269.986, 52682.306 21/06/04,01:34:38,18,10,1, 11.9,1,1, 18.853, 10603.642, 269.999, 52682.296 21/06/04,01:34:38,19,10,1, 11.9,1,1, 18.853, 10603.641, 270.013, 52682.338 21/06/04,01:34:39,00,10,1, 11.9,1,1, 18.851, 10603.639, 270.013, 52682.338 21/06/04,01:34:39,01,10,1, 11.9,1,1, 18.851, 10603.612, 270.021, 52682.322 21/06/04,01:34:39,02,10,1, 11.9,1,1, 18.851, 10603.636, 270.040, 52682.352 21/06/04,01:34:39,03,10,1, 11.9,1,1, 18.851, 10603.636, 270.019, 52682.313 21/06/04,01:34:39,04,10,1, 11.9,1,1, 18.851, 10603.632, 270.003, 52682.305 21/06/04,01:34:39,05,10,1, 11.9,1,1, 18.851, 10603.615, 270.008, 52682.287 21/06/04,01:34:39,06,10,1, 11.9,1,1, 18.851, 10603.631, 270.025, 52682.343 21/06/04,01:34:39,07,10,1, 11.9,1,1, 18.851, 10603.632, 269.989, 52682.288 21/06/04,01:34:39,08,10,1, 11.9,1,1, 18.851, 10603.621, 270.002, 52682.327 21/06/04,01:34:39,09,10,1, 11.9,1,1, 18.851, 10603.629, 270.011, 52682.300 21/06/04,01:34:39,10,10,1, 11.9,1,1, 18.851, 10603.623, 269.996, 52682.289 21/06/04,01:34:39,11,10,1, 11.9,1,1, 18.851, 10603.650, 270.025, 52682.347 21/06/04,01:34:39,12,10,1, 11.9,1,1, 18.851, 10603.655, 270.020, 52682.330 21/06/04,01:34:39,13,10,1, 11.9,1,1, 18.851, 10603.636, 269.991, 52682.323 21/06/04,01:34:39,14,10,1, 11.9,1,1, 18.851, 10603.643, 270.010, 52682.333 21/06/04,01:34:39,15,10,1, 11.9,1,1, 18.851, 10603.633, 269.978, 52682.327 21/06/04,01:34:39,16,10,1, 11.9,1,1, 18.851, 10603.649, 269.997, 52682.332 21/06/04,01:34:39,17,10,1, 11.9,1,1, 18.851, 10603.631, 270.029, 52682.342 21/06/04,01:34:39,18,10,1, 11.9,1,1, 18.851, 10603.632, 270.052, 52682.335 21/06/04,01:34:39,19,10,1, 11.9,1,1, 18.851, 10603.643, 270.001, 52682.343 21/06/04,01:34:40,00,11,1, 11.9,1,1, 18.847, 10603.639, 270.001, 52682.343 21/06/04,01:34:40,01,11,1, 11.9,1,1, 18.847, 10603.636, 270.031, 52682.324 21/06/04,01:34:40,02,11,1, 11.9,1,1, 18.847, 10603.629, 270.004, 52682.308 21/06/04,01:34:40,03,11,1, 11.9,1,1, 18.847, 10603.609, 270.001, 52682.270 21/06/04,01:34:40,04,11,1, 11.9,1,1, 18.847, 10603.619, 270.016, 52682.355 21/06/04,01:34:40,05,11,1, 11.9,1,1, 18.847, 10603.624, 270.010, 52682.365 21/06/04,01:34:40,06,11,1, 11.9,1,1, 18.847, 10603.631, 270.011, 52682.306 21/06/04,01:34:40,07,11,1, 11.9,1,1, 18.847, 10603.627, 270.029, 52682.324 21/06/04,01:34:40,08,11,1, 11.9,1,1, 18.847, 10603.647, 270.003, 52682.339 21/06/04,01:34:40,09,11,1, 11.9,1,1, 18.847, 10603.632, 270.022, 52682.273 21/06/04,01:34:40,10,11,1, 11.9,1,1, 18.847, 10603.623, 269.971, 52682.288 21/06/04,01:34:40,11,11,1, 11.9,1,1, 18.847, 10603.618, 270.002, 52682.295 21/06/04,01:34:40,12,11,1, 11.9,1,1, 18.847, 10603.628, 270.006, 52682.317 21/06/04,01:34:40,13,11,1, 11.9,1,1, 18.847, 10603.608, 269.995, 52682.324 21/06/04,01:34:40,14,11,1, 11.9,1,1, 18.847, 10603.642, 270.022, 52682.321 21/06/04,01:34:40,15,11,1, 11.9,1,1, 18.847, 10603.628, 270.023, 52682.315 21/06/04,01:34:40,16,11,1, 11.9,1,1, 18.847, 10603.629, 269.977, 52682.305 21/06/04,01:34:40,17,11,1, 11.9,1,1, 18.847, 10603.627, 270.002, 52682.335 21/06/04,01:34:40,18,11,1, 11.9,1,1, 18.847, 10603.651, 269.991, 52682.288 21/06/04,01:34:40,19,11,1, 11.9,1,1, 18.847, 10603.627, 269.993, 52682.293 21/06/04,01:34:41,00,10,1, 11.8,1,1, 18.850, 10603.622, 269.993, 52682.293 21/06/04,01:34:41,01,10,1, 11.8,1,1, 18.850, 10603.601, 270.027, 52682.321 21/06/04,01:34:41,02,10,1, 11.8,1,1, 18.850, 10603.628, 269.993, 52682.331 21/06/04,01:34:41,03,10,1, 11.8,1,1, 18.850, 10603.618, 270.016, 52682.326 21/06/04,01:34:41,04,10,1, 11.8,1,1, 18.850, 10603.627, 270.016, 52682.303 21/06/04,01:34:41,05,10,1, 11.8,1,1, 18.850, 10603.642, 270.009, 52682.345 21/06/04,01:34:41,06,10,1, 11.8,1,1, 18.850, 10603.641, 269.996, 52682.382 21/06/04,01:34:41,07,10,1, 11.8,1,1, 18.850, 10603.623, 270.034, 52682.359 21/06/04,01:34:41,08,10,1, 11.8,1,1, 18.850, 10603.645, 270.009, 52682.344 21/06/04,01:34:41,09,10,1, 11.8,1,1, 18.850, 10603.628, 269.986, 52682.327 21/06/04,01:34:41,10,10,1, 11.8,1,1, 18.850, 10603.638, 270.005, 52682.301 21/06/04,01:34:41,11,10,1, 11.8,1,1, 18.850, 10603.657, 269.999, 52682.338 21/06/04,01:34:41,12,10,1, 11.8,1,1, 18.850, 10603.660, 269.955, 52682.321 21/06/04,01:34:41,13,10,1, 11.8,1,1, 18.850, 10603.657, 270.020, 52682.322 21/06/04,01:34:41,14,10,1, 11.8,1,1, 18.850, 10603.654, 270.016, 52682.314 21/06/04,01:34:41,15,10,1, 11.8,1,1, 18.850, 10603.642, 269.993, 52682.317 21/06/04,01:34:41,16,10,1, 11.8,1,1, 18.850, 10603.645, 269.979, 52682.346 21/06/04,01:34:41,17,10,1, 11.8,1,1, 18.850, 10603.667, 270.010, 52682.299 21/06/04,01:34:41,18,10,1, 11.8,1,1, 18.850, 10603.637, 269.980, 52682.325 21/06/04,01:34:41,19,10,1, 11.8,1,1, 18.850, 10603.639, 269.973, 52682.303 21/06/04,01:34:42,00,11,1, 11.8,1,1, 18.849, 10603.639, 269.973, 52682.303 21/06/04,01:34:42,01,11,1, 11.8,1,1, 18.849, 10603.645, 270.010, 52682.315 21/06/04,01:34:42,02,11,1, 11.8,1,1, 18.849, 10603.632, 269.965, 52682.336 21/06/04,01:34:42,03,11,1, 11.8,1,1, 18.849, 10603.634, 269.973, 52682.286 21/06/04,01:34:42,04,11,1, 11.8,1,1, 18.849, 10603.635, 270.021, 52682.372 21/06/04,01:34:42,05,11,1, 11.8,1,1, 18.849, 10603.620, 270.015, 52682.307 21/06/04,01:34:42,06,11,1, 11.8,1,1, 18.849, 10603.657, 270.009, 52682.361 21/06/04,01:34:42,07,11,1, 11.8,1,1, 18.849, 10603.624, 269.998, 52682.336 21/06/04,01:34:42,08,11,1, 11.8,1,1, 18.849, 10603.609, 270.001, 52682.296 21/06/04,01:34:42,09,11,1, 11.8,1,1, 18.849, 10603.642, 270.011, 52682.357 21/06/04,01:34:42,10,11,1, 11.8,1,1, 18.849, 10603.636, 270.017, 52682.348 21/06/04,01:34:42,11,11,1, 11.8,1,1, 18.849, 10603.638, 269.985, 52682.315 21/06/04,01:34:42,12,11,1, 11.8,1,1, 18.849, 10603.633, 270.049, 52682.340 21/06/04,01:34:42,13,11,1, 11.8,1,1, 18.849, 10603.627, 270.025, 52682.334 21/06/04,01:34:42,14,11,1, 11.8,1,1, 18.849, 10603.624, 269.997, 52682.300 21/06/04,01:34:42,15,11,1, 11.8,1,1, 18.849, 10603.625, 270.020, 52682.297 21/06/04,01:34:42,16,11,1, 11.8,1,1, 18.849, 10603.638, 270.001, 52682.320 21/06/04,01:34:42,17,11,1, 11.8,1,1, 18.849, 10603.644, 270.025, 52682.480 21/06/04,01:34:42,18,11,1, 11.8,1,1, 18.849, 10603.611, 270.011, 52682.304 21/06/04,01:34:42,19,11,1, 11.8,1,1, 18.849, 10603.616, 270.047, 52682.325 21/06/04,01:34:43,00,11,1, 11.9,1,1, 18.853, 10603.614, 270.047, 52682.325 21/06/04,01:34:43,01,11,1, 11.9,1,1, 18.853, 10603.649, 269.998, 52682.255 21/06/04,01:34:43,02,11,1, 11.9,1,1, 18.853, 10603.636, 270.014, 52682.303 21/06/04,01:34:43,03,11,1, 11.9,1,1, 18.853, 10603.651, 270.045, 52682.293 21/06/04,01:34:43,04,11,1, 11.9,1,1, 18.853, 10603.655, 270.034, 52682.316 21/06/04,01:34:43,05,11,1, 11.9,1,1, 18.853, 10603.636, 270.004, 52682.302 21/06/04,01:34:43,06,11,1, 11.9,1,1, 18.853, 10603.627, 270.026, 52682.321 21/06/04,01:34:43,07,11,1, 11.9,1,1, 18.853, 10603.650, 270.035, 52682.317 21/06/04,01:34:43,08,11,1, 11.9,1,1, 18.853, 10603.633, 270.014, 52682.306 21/06/04,01:34:43,09,11,1, 11.9,1,1, 18.853, 10603.639, 270.024, 52682.326 21/06/04,01:34:43,10,11,1, 11.9,1,1, 18.853, 10603.645, 270.047, 52682.340 21/06/04,01:34:43,11,11,1, 11.9,1,1, 18.853, 10603.647, 269.991, 52682.265 21/06/04,01:34:43,12,11,1, 11.9,1,1, 18.853, 10603.623, 270.018, 52682.320 21/06/04,01:34:43,13,11,1, 11.9,1,1, 18.853, 10603.663, 270.021, 52682.345 21/06/04,01:34:43,14,11,1, 11.9,1,1, 18.853, 10603.642, 270.037, 52682.334 21/06/04,01:34:43,15,11,1, 11.9,1,1, 18.853, 10603.637, 269.996, 52682.307 21/06/04,01:34:43,16,11,1, 11.9,1,1, 18.853, 10603.651, 270.023, 52682.310 21/06/04,01:34:43,17,11,1, 11.9,1,1, 18.853, 10603.644, 270.005, 52682.299 21/06/04,01:34:43,18,11,1, 11.9,1,1, 18.853, 10603.627, 269.985, 52682.269 21/06/04,01:34:43,19,11,1, 11.9,1,1, 18.853, 10603.639, 270.010, 52682.280 21/06/04,01:34:44,00,11,1, 11.8,1,1, 18.850, 10603.639, 270.010, 52682.280 21/06/04,01:34:44,01,11,1, 11.8,1,1, 18.850, 10603.631, 270.009, 52682.298 21/06/04,01:34:44,02,11,1, 11.8,1,1, 18.850, 10603.652, 270.009, 52682.344 21/06/04,01:34:44,03,11,1, 11.8,1,1, 18.850, 10603.680, 270.030, 52682.315 21/06/04,01:34:44,04,11,1, 11.8,1,1, 18.850, 10603.623, 270.004, 52682.345 21/06/04,01:34:44,05,11,1, 11.8,1,1, 18.850, 10603.683, 270.021, 52682.327 21/06/04,01:34:44,06,11,1, 11.8,1,1, 18.850, 10603.644, 270.028, 52682.349 21/06/04,01:34:44,07,11,1, 11.8,1,1, 18.850, 10603.626, 269.998, 52682.333 21/06/04,01:34:44,08,11,1, 11.8,1,1, 18.850, 10603.663, 269.996, 52682.311 21/06/04,01:34:44,09,11,1, 11.8,1,1, 18.850, 10603.640, 270.000, 52682.335 21/06/04,01:34:44,10,11,1, 11.8,1,1, 18.850, 10603.654, 270.034, 52682.356 21/06/04,01:34:44,11,11,1, 11.8,1,1, 18.850, 10603.640, 269.987, 52682.307 21/06/04,01:34:44,12,11,1, 11.8,1,1, 18.850, 10603.620, 269.997, 52682.286 21/06/04,01:34:44,13,11,1, 11.8,1,1, 18.850, 10603.652, 270.032, 52682.294 21/06/04,01:34:44,14,11,1, 11.8,1,1, 18.850, 10603.653, 270.018, 52682.350 21/06/04,01:34:44,15,11,1, 11.8,1,1, 18.850, 10603.637, 270.016, 52682.325 21/06/04,01:34:44,16,11,1, 11.8,1,1, 18.850, 10603.656, 270.028, 52682.359 21/06/04,01:34:44,17,11,1, 11.8,1,1, 18.850, 10603.653, 270.018, 52682.352 21/06/04,01:34:44,18,11,1, 11.8,1,1, 18.850, 10603.654, 269.995, 52682.312 21/06/04,01:34:44,19,11,1, 11.8,1,1, 18.850, 10603.656, 270.028, 52682.361 21/06/04,01:34:45,00,10,1, 11.9,1,1, 18.851, 10603.647, 270.028, 52682.361 21/06/04,01:34:45,01,10,1, 11.9,1,1, 18.851, 10603.667, 269.987, 52682.307 21/06/04,01:34:45,02,10,1, 11.9,1,1, 18.851, 10603.642, 270.009, 52682.318 21/06/04,01:34:45,03,10,1, 11.9,1,1, 18.851, 10603.655, 270.018, 52682.344 21/06/04,01:34:45,04,10,1, 11.9,1,1, 18.851, 10603.616, 269.977, 52682.296 21/06/04,01:34:45,05,10,1, 11.9,1,1, 18.851, 10603.634, 269.994, 52682.345 21/06/04,01:34:45,06,10,1, 11.9,1,1, 18.851, 10603.664, 270.011, 52682.315 21/06/04,01:34:45,07,10,1, 11.9,1,1, 18.851, 10603.657, 269.999, 52682.345 21/06/04,01:34:45,08,10,1, 11.9,1,1, 18.851, 10603.652, 269.990, 52682.339 21/06/04,01:34:45,09,10,1, 11.9,1,1, 18.851, 10603.638, 270.009, 52682.341 21/06/04,01:34:45,10,10,1, 11.9,1,1, 18.851, 10603.672, 269.994, 52682.314 21/06/04,01:34:45,11,10,1, 11.9,1,1, 18.851, 10603.672, 270.002, 52682.299 21/06/04,01:34:45,12,10,1, 11.9,1,1, 18.851, 10603.655, 270.007, 52682.316 21/06/04,01:34:45,13,10,1, 11.9,1,1, 18.851, 10603.648, 269.991, 52682.314 21/06/04,01:34:45,14,10,1, 11.9,1,1, 18.851, 10603.647, 270.012, 52682.312 21/06/04,01:34:45,15,10,1, 11.9,1,1, 18.851, 10603.656, 269.999, 52682.293 21/06/04,01:34:45,16,10,1, 11.9,1,1, 18.851, 10603.649, 269.969, 52682.297 21/06/04,01:34:45,17,10,1, 11.9,1,1, 18.851, 10603.661, 270.001, 52682.380 21/06/04,01:34:45,18,10,1, 11.9,1,1, 18.851, 10603.643, 269.998, 52682.330 21/06/04,01:34:45,19,10,1, 11.9,1,1, 18.851, 10603.652, 270.000, 52682.295 21/06/04,01:34:46,00,10,1, 11.8,1,1, 18.854, 10603.647, 270.000, 52682.295 21/06/04,01:34:46,01,10,1, 11.8,1,1, 18.854, 10603.670, 270.009, 52682.329 21/06/04,01:34:46,02,10,1, 11.8,1,1, 18.854, 10603.662, 270.028, 52682.336 21/06/04,01:34:46,03,10,1, 11.8,1,1, 18.854, 10603.658, 270.016, 52682.364 21/06/04,01:34:46,04,10,1, 11.8,1,1, 18.854, 10603.627, 270.011, 52682.309 21/06/04,01:34:46,05,10,1, 11.8,1,1, 18.854, 10603.645, 270.008, 52682.326 21/06/04,01:34:46,06,10,1, 11.8,1,1, 18.854, 10603.657, 270.025, 52682.347 21/06/04,01:34:46,07,10,1, 11.8,1,1, 18.854, 10603.678, 270.003, 52682.308 21/06/04,01:34:46,08,10,1, 11.8,1,1, 18.854, 10603.667, 269.981, 52682.310 21/06/04,01:34:46,09,10,1, 11.8,1,1, 18.854, 10603.678, 270.009, 52682.371 21/06/04,01:34:46,10,10,1, 11.8,1,1, 18.854, 10603.679, 269.993, 52682.388 21/06/04,01:34:46,11,10,1, 11.8,1,1, 18.854, 10603.649, 269.973, 52682.333 21/06/04,01:34:46,12,10,1, 11.8,1,1, 18.854, 10603.671, 269.997, 52682.328 21/06/04,01:34:46,13,10,1, 11.8,1,1, 18.854, 10603.660, 269.988, 52682.343 21/06/04,01:34:46,14,10,1, 11.8,1,1, 18.854, 10603.668, 269.957, 52682.297 21/06/04,01:34:46,15,10,1, 11.8,1,1, 18.854, 10603.668, 270.005, 52682.297 21/06/04,01:34:46,16,10,1, 11.8,1,1, 18.854, 10603.649, 269.987, 52682.345 21/06/04,01:34:46,17,10,1, 11.8,1,1, 18.854, 10603.680, 270.009, 52682.321 21/06/04,01:34:46,18,10,1, 11.8,1,1, 18.854, 10603.666, 270.009, 52682.329 21/06/04,01:34:46,19,10,1, 11.8,1,1, 18.854, 10603.649, 270.014, 52682.318 21/06/04,01:34:47,00,10,1, 11.9,1,1, 18.852, 10603.647, 270.014, 52682.318 21/06/04,01:34:47,01,10,1, 11.9,1,1, 18.852, 10603.638, 269.974, 52682.295 21/06/04,01:34:47,02,10,1, 11.9,1,1, 18.852, 10603.666, 269.993, 52682.319 21/06/04,01:34:47,03,10,1, 11.9,1,1, 18.852, 10603.676, 270.000, 52682.336 21/06/04,01:34:47,04,10,1, 11.9,1,1, 18.852, 10603.672, 269.996, 52682.337 21/06/04,01:34:47,05,10,1, 11.9,1,1, 18.852, 10603.667, 270.013, 52682.306 21/06/04,01:34:47,06,10,1, 11.9,1,1, 18.852, 10603.655, 270.013, 52682.600 21/06/04,01:34:47,07,10,1, 11.9,1,1, 18.852, 10603.649, 269.989, 52682.415 21/06/04,01:34:47,08,10,1, 11.9,1,1, 18.852, 10603.638, 270.008, 52682.382 21/06/04,01:34:47,09,10,1, 11.9,1,1, 18.852, 10603.671, 269.992, 52682.335 21/06/04,01:34:47,10,10,1, 11.9,1,1, 18.852, 10603.670, 269.981, 52682.328 21/06/04,01:34:47,11,10,1, 11.9,1,1, 18.852, 10603.653, 269.996, 52682.337 21/06/04,01:34:47,12,10,1, 11.9,1,1, 18.852, 10603.651, 269.970, 52682.282 21/06/04,01:34:47,13,10,1, 11.9,1,1, 18.852, 10603.664, 269.992, 52682.279 21/06/04,01:34:47,14,10,1, 11.9,1,1, 18.852, 10603.639, 269.976, 52682.303 21/06/04,01:34:47,15,10,1, 11.9,1,1, 18.852, 10603.652, 269.969, 52682.310 21/06/04,01:34:47,16,10,1, 11.9,1,1, 18.852, 10603.616, 269.984, 52682.111 21/06/04,01:34:47,17,10,1, 11.9,1,1, 18.852, 10603.671, 270.015, 52682.434 21/06/04,01:34:47,18,10,1, 11.9,1,1, 18.852, 10603.688, 269.988, 52682.281 21/06/04,01:34:47,19,10,1, 11.9,1,1, 18.852, 10603.667, 270.011, 52682.314 21/06/04,01:34:48,00,11,1, 11.9,1,1, 18.851, 10603.664, 270.011, 52682.314 21/06/04,01:34:48,01,11,1, 11.9,1,1, 18.851, 10603.667, 269.999, 52682.347 21/06/04,01:34:48,02,11,1, 11.9,1,1, 18.851, 10603.659, 269.980, 52682.354 21/06/04,01:34:48,03,11,1, 11.9,1,1, 18.851, 10603.690, 269.996, 52682.312 21/06/04,01:34:48,04,11,1, 11.9,1,1, 18.851, 10603.678, 269.994, 52682.342 21/06/04,01:34:48,05,11,1, 11.9,1,1, 18.851, 10603.675, 269.992, 52682.313 21/06/04,01:34:48,06,11,1, 11.9,1,1, 18.851, 10603.688, 269.999, 52682.337 21/06/04,01:34:48,07,11,1, 11.9,1,1, 18.851, 10603.663, 269.972, 52682.290 21/06/04,01:34:48,08,11,1, 11.9,1,1, 18.851, 10603.680, 269.984, 52682.324 21/06/04,01:34:48,09,11,1, 11.9,1,1, 18.851, 10603.661, 269.988, 52682.322 21/06/04,01:34:48,10,11,1, 11.9,1,1, 18.851, 10603.686, 269.985, 52682.313 21/06/04,01:34:48,11,11,1, 11.9,1,1, 18.851, 10603.692, 269.976, 52682.313 21/06/04,01:34:48,12,11,1, 11.9,1,1, 18.851, 10603.669, 269.954, 52682.291 21/06/04,01:34:48,13,11,1, 11.9,1,1, 18.851, 10603.658, 269.996, 52682.329 21/06/04,01:34:48,14,11,1, 11.9,1,1, 18.851, 10603.690, 269.991, 52682.316 21/06/04,01:34:48,15,11,1, 11.9,1,1, 18.851, 10603.665, 269.973, 52682.327 21/06/04,01:34:48,16,11,1, 11.9,1,1, 18.851, 10603.671, 269.981, 52682.283 21/06/04,01:34:48,17,11,1, 11.9,1,1, 18.851, 10603.681, 269.997, 52682.304 21/06/04,01:34:48,18,11,1, 11.9,1,1, 18.851, 10603.675, 269.977, 52682.335 21/06/04,01:34:48,19,11,1, 11.9,1,1, 18.851, 10603.651, 269.950, 52682.102 21/06/04,01:34:49,00,11,1, 11.9,1,1, 18.849, 10603.647, 269.950, 52682.102 21/06/04,01:34:49,01,11,1, 11.9,1,1, 18.849, 10603.689, 269.999, 52682.345 21/06/04,01:34:49,02,11,1, 11.9,1,1, 18.849, 10603.684, 269.993, 52682.365 21/06/04,01:34:49,03,11,1, 11.9,1,1, 18.849, 10603.662, 269.974, 52682.297 21/06/04,01:34:49,04,11,1, 11.9,1,1, 18.849, 10603.666, 270.008, 52682.358 21/06/04,01:34:49,05,11,1, 11.9,1,1, 18.849, 10603.652, 269.987, 52682.350 21/06/04,01:34:49,06,11,1, 11.9,1,1, 18.849, 10603.663, 269.953, 52682.349 21/06/04,01:34:49,07,11,1, 11.9,1,1, 18.849, 10603.661, 269.938, 52682.260 21/06/04,01:34:49,08,11,1, 11.9,1,1, 18.849, 10603.669, 269.990, 52682.330 21/06/04,01:34:49,09,11,1, 11.9,1,1, 18.849, 10603.675, 270.001, 52682.344 21/06/04,01:34:49,10,11,1, 11.9,1,1, 18.849, 10603.692, 269.963, 52682.310 21/06/04,01:34:49,11,11,1, 11.9,1,1, 18.849, 10603.650, 269.976, 52682.314 21/06/04,01:34:49,12,11,1, 11.9,1,1, 18.849, 10603.643, 269.972, 52682.319 21/06/04,01:34:49,13,11,1, 11.9,1,1, 18.849, 10603.662, 269.950, 52682.286 21/06/04,01:34:49,14,11,1, 11.9,1,1, 18.849, 10603.673, 269.965, 52682.331 21/06/04,01:34:49,15,11,1, 11.9,1,1, 18.849, 10603.683, 269.976, 52682.350 21/06/04,01:34:49,16,11,1, 11.9,1,1, 18.849, 10603.681, 269.958, 52682.331 21/06/04,01:34:49,17,11,1, 11.9,1,1, 18.849, 10603.660, 269.969, 52682.309 21/06/04,01:34:49,18,11,1, 11.9,1,1, 18.849, 10603.684, 269.982, 52682.327 21/06/04,01:34:49,19,11,1, 11.9,1,1, 18.849, 10603.685, 269.984, 52682.322 21/06/04,01:34:50,00,11,1, 11.9,1,1, 18.854, 10603.681, 269.984, 52682.322 21/06/04,01:34:50,01,11,1, 11.9,1,1, 18.854, 10603.676, 269.993, 52682.318 21/06/04,01:34:50,02,11,1, 11.9,1,1, 18.854, 10603.695, 269.999, 52682.316 21/06/04,01:34:50,03,11,1, 11.9,1,1, 18.854, 10603.696, 269.978, 52682.305 21/06/04,01:34:50,04,11,1, 11.9,1,1, 18.854, 10603.686, 269.961, 52682.283 21/06/04,01:34:50,05,11,1, 11.9,1,1, 18.854, 10603.715, 270.008, 52682.310 21/06/04,01:34:50,06,11,1, 11.9,1,1, 18.854, 10603.695, 269.985, 52682.299 21/06/04,01:34:50,07,11,1, 11.9,1,1, 18.854, 10603.710, 269.995, 52682.261 21/06/04,01:34:50,08,11,1, 11.9,1,1, 18.854, 10603.716, 269.984, 52682.314 21/06/04,01:34:50,09,11,1, 11.9,1,1, 18.854, 10603.716, 269.987, 52682.314 21/06/04,01:34:50,10,11,1, 11.9,1,1, 18.854, 10603.672, 269.964, 52682.312 21/06/04,01:34:50,11,11,1, 11.9,1,1, 18.854, 10603.669, 269.986, 52682.278 21/06/04,01:34:50,12,11,1, 11.9,1,1, 18.854, 10603.686, 269.999, 52682.327 21/06/04,01:34:50,13,11,1, 11.9,1,1, 18.854, 10603.683, 269.979, 52682.313 21/06/04,01:34:50,14,11,1, 11.9,1,1, 18.854, 10603.697, 269.987, 52682.325 21/06/04,01:34:50,15,11,1, 11.9,1,1, 18.854, 10603.688, 269.990, 52682.352 21/06/04,01:34:50,16,11,1, 11.9,1,1, 18.854, 10603.685, 269.991, 52682.313 21/06/04,01:34:50,17,11,1, 11.9,1,1, 18.854, 10603.677, 269.985, 52682.320 21/06/04,01:34:50,18,11,1, 11.9,1,1, 18.854, 10603.728, 269.961, 52682.312 21/06/04,01:34:50,19,11,1, 11.9,1,1, 18.854, 10603.700, 269.998, 52682.352 21/06/04,01:34:51,00,11,1, 11.8,1,1, 18.847, 10603.697, 269.998, 52682.352 21/06/04,01:34:51,01,11,1, 11.8,1,1, 18.847, 10603.694, 269.961, 52682.304 21/06/04,01:34:51,02,11,1, 11.8,1,1, 18.847, 10603.730, 269.999, 52682.316 21/06/04,01:34:51,03,11,1, 11.8,1,1, 18.847, 10603.704, 269.993, 52682.328 21/06/04,01:34:51,04,11,1, 11.8,1,1, 18.847, 10603.704, 269.992, 52682.273 21/06/04,01:34:51,05,11,1, 11.8,1,1, 18.847, 10603.701, 269.980, 52682.270 21/06/04,01:34:51,06,11,1, 11.8,1,1, 18.847, 10603.708, 270.011, 52682.313 21/06/04,01:34:51,07,11,1, 11.8,1,1, 18.847, 10603.704, 269.977, 52682.303 21/06/04,01:34:51,08,11,1, 11.8,1,1, 18.847, 10603.700, 269.981, 52682.300 21/06/04,01:34:51,09,11,1, 11.8,1,1, 18.847, 10603.717, 270.008, 52682.326 21/06/04,01:34:51,10,11,1, 11.8,1,1, 18.847, 10603.732, 269.983, 52682.278 21/06/04,01:34:51,11,11,1, 11.8,1,1, 18.847, 10603.709, 269.974, 52682.315 21/06/04,01:34:51,12,11,1, 11.8,1,1, 18.847, 10603.698, 269.995, 52682.337 21/06/04,01:34:51,13,11,1, 11.8,1,1, 18.847, 10603.731, 270.021, 52682.313 21/06/04,01:34:51,14,11,1, 11.8,1,1, 18.847, 10603.701, 269.977, 52682.315 21/06/04,01:34:51,15,11,1, 11.8,1,1, 18.847, 10603.687, 269.992, 52682.281 21/06/04,01:34:51,16,11,1, 11.8,1,1, 18.847, 10603.730, 270.022, 52682.328 21/06/04,01:34:51,17,11,1, 11.8,1,1, 18.847, 10603.716, 269.964, 52682.325 21/06/04,01:34:51,18,11,1, 11.8,1,1, 18.847, 10603.708, 269.962, 52682.311 21/06/04,01:34:51,19,11,1, 11.8,1,1, 18.847, 10603.712, 270.001, 52682.352 21/06/04,01:34:52,00,11,1, 11.9,1,1, 18.850, 10603.706, 270.001, 52682.352 21/06/04,01:34:52,01,11,1, 11.9,1,1, 18.850, 10603.709, 269.971, 52682.344 21/06/04,01:34:52,02,11,1, 11.9,1,1, 18.850, 10603.705, 269.974, 52682.328 21/06/04,01:34:52,03,11,1, 11.9,1,1, 18.850, 10603.720, 269.981, 52682.346 21/06/04,01:34:52,04,11,1, 11.9,1,1, 18.850, 10603.718, 269.979, 52682.353 21/06/04,01:34:52,05,11,1, 11.9,1,1, 18.850, 10603.697, 269.933, 52682.323 21/06/04,01:34:52,06,11,1, 11.9,1,1, 18.850, 10603.691, 269.982, 52682.304 21/06/04,01:34:52,07,11,1, 11.9,1,1, 18.850, 10603.699, 269.985, 52682.342 21/06/04,01:34:52,08,11,1, 11.9,1,1, 18.850, 10603.722, 269.969, 52682.329 21/06/04,01:34:52,09,11,1, 11.9,1,1, 18.850, 10603.687, 269.957, 52682.318 21/06/04,01:34:52,10,11,1, 11.9,1,1, 18.850, 10603.674, 269.980, 52682.273 21/06/04,01:34:52,11,11,1, 11.9,1,1, 18.850, 10603.703, 269.978, 52682.282 21/06/04,01:34:52,12,11,1, 11.9,1,1, 18.850, 10603.717, 269.973, 52682.282 21/06/04,01:34:52,13,11,1, 11.9,1,1, 18.850, 10603.707, 269.979, 52682.256 21/06/04,01:34:52,14,11,1, 11.9,1,1, 18.850, 10603.728, 269.955, 52682.283 21/06/04,01:34:52,15,11,1, 11.9,1,1, 18.850, 10603.742, 269.971, 52682.295 21/06/04,01:34:52,16,11,1, 11.9,1,1, 18.850, 10603.700, 269.941, 52682.232 21/06/04,01:34:52,17,11,1, 11.9,1,1, 18.850, 10603.719, 269.986, 52682.255 21/06/04,01:34:52,18,11,1, 11.9,1,1, 18.850, 10603.708, 269.987, 52682.289 21/06/04,01:34:52,19,11,1, 11.9,1,1, 18.850, 10603.707, 269.956, 52682.317 21/06/04,01:34:53,00,11,1, 11.9,1,1, 18.851, 10603.706, 269.956, 52682.317 21/06/04,01:34:53,01,11,1, 11.9,1,1, 18.851, 10603.717, 269.973, 52682.277 21/06/04,01:34:53,02,11,1, 11.9,1,1, 18.851, 10603.714, 269.980, 52682.311 21/06/04,01:34:53,03,11,1, 11.9,1,1, 18.851, 10603.693, 269.945, 52682.282 21/06/04,01:34:53,04,11,1, 11.9,1,1, 18.851, 10603.724, 269.965, 52682.303 21/06/04,01:34:53,05,11,1, 11.9,1,1, 18.851, 10603.739, 269.972, 52682.315 21/06/04,01:34:53,06,11,1, 11.9,1,1, 18.851, 10603.708, 269.978, 52682.304 21/06/04,01:34:53,07,11,1, 11.9,1,1, 18.851, 10603.722, 269.945, 52682.295 21/06/04,01:34:53,08,11,1, 11.9,1,1, 18.851, 10603.713, 269.947, 52682.297 21/06/04,01:34:53,09,11,1, 11.9,1,1, 18.851, 10603.684, 269.958, 52682.324 21/06/04,01:34:53,10,11,1, 11.9,1,1, 18.851, 10603.730, 269.945, 52682.299 21/06/04,01:34:53,11,11,1, 11.9,1,1, 18.851, 10603.732, 269.991, 52682.296 21/06/04,01:34:53,12,11,1, 11.9,1,1, 18.851, 10603.705, 269.964, 52682.303 21/06/04,01:34:53,13,11,1, 11.9,1,1, 18.851, 10603.715, 269.974, 52682.306 21/06/04,01:34:53,14,11,1, 11.9,1,1, 18.851, 10603.706, 269.967, 52682.255 21/06/04,01:34:53,15,11,1, 11.9,1,1, 18.851, 10603.699, 269.984, 52682.268 21/06/04,01:34:53,16,11,1, 11.9,1,1, 18.851, 10603.697, 269.944, 52682.331 21/06/04,01:34:53,17,11,1, 11.9,1,1, 18.851, 10603.708, 269.987, 52682.312 21/06/04,01:34:53,18,11,1, 11.9,1,1, 18.851, 10603.711, 269.980, 52682.325 21/06/04,01:34:53,19,11,1, 11.9,1,1, 18.851, 10603.722, 269.980, 52682.304 21/06/04,01:34:54,00,12,1, 11.9,1,1, 18.847, 10603.714, 269.980, 52682.304 21/06/04,01:34:54,01,12,1, 11.9,1,1, 18.847, 10603.710, 269.970, 52682.300 21/06/04,01:34:54,02,12,1, 11.9,1,1, 18.847, 10603.717, 269.994, 52682.306 21/06/04,01:34:54,03,12,1, 11.9,1,1, 18.847, 10603.726, 269.985, 52682.314 21/06/04,01:34:54,04,12,1, 11.9,1,1, 18.847, 10603.716, 269.984, 52682.304 21/06/04,01:34:54,05,12,1, 11.9,1,1, 18.847, 10603.690, 269.965, 52682.278 21/06/04,01:34:54,06,12,1, 11.9,1,1, 18.847, 10603.710, 269.995, 52682.328 21/06/04,01:34:54,07,12,1, 11.9,1,1, 18.847, 10603.716, 269.966, 52682.357 21/06/04,01:34:54,08,12,1, 11.9,1,1, 18.847, 10603.703, 269.976, 52682.332 21/06/04,01:34:54,09,12,1, 11.9,1,1, 18.847, 10603.704, 269.977, 52682.313 21/06/04,01:34:54,10,12,1, 11.9,1,1, 18.847, 10603.711, 269.996, 52682.333 21/06/04,01:34:54,11,12,1, 11.9,1,1, 18.847, 10603.709, 270.002, 52682.312 21/06/04,01:34:54,12,12,1, 11.9,1,1, 18.847, 10603.725, 269.958, 52682.312 21/06/04,01:34:54,13,12,1, 11.9,1,1, 18.847, 10603.731, 269.988, 52682.306 21/06/04,01:34:54,14,12,1, 11.9,1,1, 18.847, 10603.718, 269.978, 52682.323 21/06/04,01:34:54,15,12,1, 11.9,1,1, 18.847, 10603.709, 269.953, 52682.299 21/06/04,01:34:54,16,12,1, 11.9,1,1, 18.847, 10603.718, 269.935, 52682.341 21/06/04,01:34:54,17,12,1, 11.9,1,1, 18.847, 10603.720, 269.995, 52682.299 21/06/04,01:34:54,18,12,1, 11.9,1,1, 18.847, 10603.723, 269.971, 52682.321 21/06/04,01:34:54,19,12,1, 11.9,1,1, 18.847, 10603.734, 269.961, 52682.268 21/06/04,01:34:55,00,12,1, 11.8,1,1, 18.847, 10603.731, 269.961, 52682.268 21/06/04,01:34:55,01,12,1, 11.8,1,1, 18.847, 10603.707, 269.991, 52682.304 21/06/04,01:34:55,02,12,1, 11.8,1,1, 18.847, 10603.728, 269.976, 52682.315 21/06/04,01:34:55,03,12,1, 11.8,1,1, 18.847, 10603.739, 269.943, 52682.298 21/06/04,01:34:55,04,12,1, 11.8,1,1, 18.847, 10603.723, 269.953, 52682.296 21/06/04,01:34:55,05,12,1, 11.8,1,1, 18.847, 10603.729, 269.980, 52682.345 21/06/04,01:34:55,06,12,1, 11.8,1,1, 18.847, 10603.745, 269.972, 52682.358 21/06/04,01:34:55,07,12,1, 11.8,1,1, 18.847, 10603.739, 269.928, 52682.290 21/06/04,01:34:55,08,12,1, 11.8,1,1, 18.847, 10603.760, 269.968, 52682.316 21/06/04,01:34:55,09,12,1, 11.8,1,1, 18.847, 10603.728, 269.958, 52682.342 21/06/04,01:34:55,10,12,1, 11.8,1,1, 18.847, 10603.767, 269.996, 52682.314 21/06/04,01:34:55,11,12,1, 11.8,1,1, 18.847, 10603.735, 269.942, 52682.276 21/06/04,01:34:55,12,12,1, 11.8,1,1, 18.847, 10603.730, 269.970, 52682.340 21/06/04,01:34:55,13,12,1, 11.8,1,1, 18.847, 10603.732, 269.936, 52682.346 21/06/04,01:34:55,14,12,1, 11.8,1,1, 18.847, 10603.705, 269.923, 52682.303 21/06/04,01:34:55,15,12,1, 11.8,1,1, 18.847, 10603.733, 269.958, 52682.334 21/06/04,01:34:55,16,12,1, 11.8,1,1, 18.847, 10603.740, 269.970, 52682.313 21/06/04,01:34:55,17,12,1, 11.8,1,1, 18.847, 10603.768, 269.980, 52682.323 21/06/04,01:34:55,18,12,1, 11.8,1,1, 18.847, 10603.733, 269.943, 52682.279 21/06/04,01:34:55,19,12,1, 11.8,1,1, 18.847, 10603.719, 269.934, 52682.288 21/06/04,01:34:56,00,12,1, 11.8,1,1, 18.852, 10603.714, 269.934, 52682.288 21/06/04,01:34:56,01,12,1, 11.8,1,1, 18.852, 10603.742, 269.928, 52682.313 21/06/04,01:34:56,02,12,1, 11.8,1,1, 18.852, 10603.731, 269.904, 52682.244 21/06/04,01:34:56,03,12,1, 11.8,1,1, 18.852, 10603.721, 269.955, 52682.316 21/06/04,01:34:56,04,12,1, 11.8,1,1, 18.852, 10603.736, 269.917, 52682.315 21/06/04,01:34:56,05,12,1, 11.8,1,1, 18.852, 10603.751, 269.941, 52682.292 21/06/04,01:34:56,06,12,1, 11.8,1,1, 18.852, 10603.734, 269.935, 52682.290 21/06/04,01:34:56,07,12,1, 11.8,1,1, 18.852, 10603.734, 269.964, 52682.353 21/06/04,01:34:56,08,12,1, 11.8,1,1, 18.852, 10603.720, 269.938, 52682.314 21/06/04,01:34:56,09,12,1, 11.8,1,1, 18.852, 10603.712, 269.934, 52682.281 21/06/04,01:34:56,10,12,1, 11.8,1,1, 18.852, 10603.718, 269.935, 52682.286 21/06/04,01:34:56,11,12,1, 11.8,1,1, 18.852, 10603.746, 269.930, 52682.290 21/06/04,01:34:56,12,12,1, 11.8,1,1, 18.852, 10603.724, 269.944, 52682.328 21/06/04,01:34:56,13,12,1, 11.8,1,1, 18.852, 10603.736, 269.940, 52682.268 21/06/04,01:34:56,14,12,1, 11.8,1,1, 18.852, 10603.740, 269.961, 52682.284 21/06/04,01:34:56,15,12,1, 11.8,1,1, 18.852, 10603.755, 269.934, 52682.330 21/06/04,01:34:56,16,12,1, 11.8,1,1, 18.852, 10603.718, 269.927, 52682.301 21/06/04,01:34:56,17,12,1, 11.8,1,1, 18.852, 10603.754, 269.948, 52682.282 21/06/04,01:34:56,18,12,1, 11.8,1,1, 18.852, 10603.769, 269.985, 52682.316 21/06/04,01:34:56,19,12,1, 11.8,1,1, 18.852, 10603.758, 269.968, 52682.304 21/06/04,01:34:57,00,12,1, 11.9,1,1, 18.847, 10603.756, 269.968, 52682.304 21/06/04,01:34:57,01,12,1, 11.9,1,1, 18.847, 10603.735, 269.962, 52682.331 21/06/04,01:34:57,02,12,1, 11.9,1,1, 18.847, 10603.726, 269.957, 52682.292 21/06/04,01:34:57,03,12,1, 11.9,1,1, 18.847, 10603.734, 269.923, 52682.316 21/06/04,01:34:57,04,12,1, 11.9,1,1, 18.847, 10603.741, 269.941, 52682.294 21/06/04,01:34:57,05,12,1, 11.9,1,1, 18.847, 10603.730, 269.945, 52682.298 21/06/04,01:34:57,06,12,1, 11.9,1,1, 18.847, 10603.767, 269.948, 52682.294 21/06/04,01:34:57,07,12,1, 11.9,1,1, 18.847, 10603.733, 269.939, 52682.341 21/06/04,01:34:57,08,12,1, 11.9,1,1, 18.847, 10603.758, 269.988, 52682.308 21/06/04,01:34:57,09,12,1, 11.9,1,1, 18.847, 10603.748, 269.945, 52682.313 21/06/04,01:34:57,10,12,1, 11.9,1,1, 18.847, 10603.770, 269.947, 52682.326 21/06/04,01:34:57,11,12,1, 11.9,1,1, 18.847, 10603.759, 269.911, 52682.279 21/06/04,01:34:57,12,12,1, 11.9,1,1, 18.847, 10603.734, 269.944, 52682.307 21/06/04,01:34:57,13,12,1, 11.9,1,1, 18.847, 10603.761, 269.949, 52682.309 21/06/04,01:34:57,14,12,1, 11.9,1,1, 18.847, 10603.754, 269.936, 52682.342 21/06/04,01:34:57,15,12,1, 11.9,1,1, 18.847, 10603.747, 269.934, 52682.289 21/06/04,01:34:57,16,12,1, 11.9,1,1, 18.847, 10603.743, 269.921, 52682.309 21/06/04,01:34:57,17,12,1, 11.9,1,1, 18.847, 10603.748, 269.944, 52682.330 21/06/04,01:34:57,18,12,1, 11.9,1,1, 18.847, 10603.744, 269.923, 52682.325 21/06/04,01:34:57,19,12,1, 11.9,1,1, 18.847, 10603.755, 269.928, 52682.313 21/06/04,01:34:58,00,12,1, 11.9,1,1, 18.845, 10603.747, 269.928, 52682.313 21/06/04,01:34:58,01,12,1, 11.9,1,1, 18.845, 10603.748, 269.927, 52682.296 21/06/04,01:34:58,02,12,1, 11.9,1,1, 18.845, 10603.762, 269.923, 52682.330 21/06/04,01:34:58,03,12,1, 11.9,1,1, 18.845, 10603.743, 269.940, 52682.275 21/06/04,01:34:58,04,12,1, 11.9,1,1, 18.845, 10603.776, 269.969, 52682.352 21/06/04,01:34:58,05,12,1, 11.9,1,1, 18.845, 10603.775, 269.931, 52682.342 21/06/04,01:34:58,06,12,1, 11.9,1,1, 18.845, 10603.764, 269.943, 52682.288 21/06/04,01:34:58,07,12,1, 11.9,1,1, 18.845, 10603.766, 269.962, 52682.296 21/06/04,01:34:58,08,12,1, 11.9,1,1, 18.845, 10603.774, 269.965, 52682.312 21/06/04,01:34:58,09,12,1, 11.9,1,1, 18.845, 10603.774, 269.919, 52682.296 21/06/04,01:34:58,10,12,1, 11.9,1,1, 18.845, 10603.740, 269.937, 52682.221 21/06/04,01:34:58,11,12,1, 11.9,1,1, 18.845, 10603.745, 269.953, 52682.344 21/06/04,01:34:58,12,12,1, 11.9,1,1, 18.845, 10603.785, 269.937, 52682.323 21/06/04,01:34:58,13,12,1, 11.9,1,1, 18.845, 10603.753, 269.918, 52682.294 21/06/04,01:34:58,14,12,1, 11.9,1,1, 18.845, 10603.743, 269.942, 52682.390 21/06/04,01:34:58,15,12,1, 11.9,1,1, 18.845, 10603.796, 269.944, 52682.281 21/06/04,01:34:58,16,12,1, 11.9,1,1, 18.845, 10603.761, 269.941, 52682.273 21/06/04,01:34:58,17,12,1, 11.9,1,1, 18.845, 10603.753, 269.934, 52682.287 21/06/04,01:34:58,18,12,1, 11.9,1,1, 18.845, 10603.768, 269.923, 52682.273 21/06/04,01:34:58,19,12,1, 11.9,1,1, 18.845, 10603.767, 269.942, 52682.327 21/06/04,01:34:59,00,12,1, 11.9,1,1, 18.851, 10603.764, 269.942, 52682.327 21/06/04,01:34:59,01,12,1, 11.9,1,1, 18.851, 10603.767, 269.930, 52682.292 21/06/04,01:34:59,02,12,1, 11.9,1,1, 18.851, 10603.763, 269.955, 52682.315 21/06/04,01:34:59,03,12,1, 11.9,1,1, 18.851, 10603.777, 269.911, 52682.311 21/06/04,01:34:59,04,12,1, 11.9,1,1, 18.851, 10603.788, 269.930, 52682.323 21/06/04,01:34:59,05,12,1, 11.9,1,1, 18.851, 10603.762, 269.933, 52682.312 21/06/04,01:34:59,06,12,1, 11.9,1,1, 18.851, 10603.761, 269.903, 52682.331 21/06/04,01:34:59,07,12,1, 11.9,1,1, 18.851, 10603.773, 269.898, 52682.316 21/06/04,01:34:59,08,12,1, 11.9,1,1, 18.851, 10603.760, 269.910, 52682.314 21/06/04,01:34:59,09,12,1, 11.9,1,1, 18.851, 10603.756, 269.903, 52682.262 21/06/04,01:34:59,10,12,1, 11.9,1,1, 18.851, 10603.763, 269.927, 52682.272 21/06/04,01:34:59,11,12,1, 11.9,1,1, 18.851, 10603.797, 269.926, 52682.269 21/06/04,01:34:59,12,12,1, 11.9,1,1, 18.851, 10603.785, 269.915, 52682.293 21/06/04,01:34:59,13,12,1, 11.9,1,1, 18.851, 10603.786, 269.911, 52682.314 21/06/04,01:34:59,14,12,1, 11.9,1,1, 18.851, 10603.772, 269.933, 52682.346 21/06/04,01:34:59,15,12,1, 11.9,1,1, 18.851, 10603.768, 269.910, 52682.302 21/06/04,01:34:59,16,12,1, 11.9,1,1, 18.851, 10603.795, 269.924, 52682.297 21/06/04,01:34:59,17,12,1, 11.9,1,1, 18.851, 10603.783, 269.901, 52682.269 21/06/04,01:34:59,18,12,1, 11.9,1,1, 18.851, 10603.773, 269.925, 52682.278 21/06/04,01:34:59,19,12,1, 11.9,1,1, 18.851, 10603.763, 269.903, 52682.286 21/06/04,01:35:00,00,12,1, 11.9,1,1, 18.849, 10603.756, 269.903, 52682.286 21/06/04,01:35:00,01,12,1, 11.9,1,1, 18.849, 10603.791, 269.908, 52682.285 21/06/04,01:35:00,02,12,1, 11.9,1,1, 18.849, 10603.803, 269.931, 52682.280 21/06/04,01:35:00,03,12,1, 11.9,1,1, 18.849, 10603.794, 269.915, 52682.296 21/06/04,01:35:00,04,12,1, 11.9,1,1, 18.849, 10603.788, 269.911, 52682.296 21/06/04,01:35:00,05,12,1, 11.9,1,1, 18.849, 10603.781, 269.909, 52682.293 21/06/04,01:35:00,06,12,1, 11.9,1,1, 18.849, 10603.796, 269.932, 52682.347 21/06/04,01:35:00,07,12,1, 11.9,1,1, 18.849, 10603.782, 269.899, 52682.304 21/06/04,01:35:00,08,12,1, 11.9,1,1, 18.849, 10603.777, 269.885, 52682.283 21/06/04,01:35:00,09,12,1, 11.9,1,1, 18.849, 10603.801, 269.912, 52682.259 21/06/04,01:35:00,10,12,1, 11.9,1,1, 18.849, 10603.775, 269.920, 52682.311 21/06/04,01:35:00,11,12,1, 11.9,1,1, 18.849, 10603.801, 269.917, 52682.279 21/06/04,01:35:00,12,12,1, 11.9,1,1, 18.849, 10603.760, 269.907, 52682.254 21/06/04,01:35:00,13,12,1, 11.9,1,1, 18.849, 10603.765, 269.914, 52682.278 21/06/04,01:35:00,14,12,1, 11.9,1,1, 18.849, 10603.800, 269.941, 52682.279 21/06/04,01:35:00,15,12,1, 11.9,1,1, 18.849, 10603.776, 269.892, 52682.269 21/06/04,01:35:00,16,12,1, 11.9,1,1, 18.849, 10603.757, 269.909, 52682.267 21/06/04,01:35:00,17,12,1, 11.9,1,1, 18.849, 10603.769, 269.892, 52682.273 21/06/04,01:35:00,18,12,1, 11.9,1,1, 18.849, 10603.786, 269.919, 52682.235 21/06/04,01:35:00,19,12,1, 11.9,1,1, 18.849, 10603.774, 269.870, 52682.228 21/06/04,01:35:01,00,11,1, 11.9,1,1, 18.850, 10603.772, 269.870, 52682.228 21/06/04,01:35:01,01,11,1, 11.9,1,1, 18.850, 10603.822, 269.918, 52682.270 21/06/04,01:35:01,02,11,1, 11.9,1,1, 18.850, 10603.797, 269.909, 52682.284 21/06/04,01:35:01,03,11,1, 11.9,1,1, 18.850, 10603.814, 269.903, 52682.285 21/06/04,01:35:01,04,11,1, 11.9,1,1, 18.850, 10603.792, 269.906, 52682.257 21/06/04,01:35:01,05,11,1, 11.9,1,1, 18.850, 10603.780, 269.917, 52682.318 21/06/04,01:35:01,06,11,1, 11.9,1,1, 18.850, 10603.778, 269.899, 52682.244 21/06/04,01:35:01,07,11,1, 11.9,1,1, 18.850, 10603.782, 269.895, 52682.259 21/06/04,01:35:01,08,11,1, 11.9,1,1, 18.850, 10603.799, 269.929, 52682.288 21/06/04,01:35:01,09,11,1, 11.9,1,1, 18.850, 10603.809, 269.949, 52682.289 21/06/04,01:35:01,10,11,1, 11.9,1,1, 18.850, 10603.787, 269.872, 52682.261 21/06/04,01:35:01,11,11,1, 11.9,1,1, 18.850, 10603.828, 269.921, 52682.301 21/06/04,01:35:01,12,11,1, 11.9,1,1, 18.850, 10603.793, 269.930, 52682.297 21/06/04,01:35:01,13,11,1, 11.9,1,1, 18.850, 10603.797, 269.921, 52682.305 21/06/04,01:35:01,14,11,1, 11.9,1,1, 18.850, 10603.809, 269.941, 52682.271 21/06/04,01:35:01,15,11,1, 11.9,1,1, 18.850, 10603.783, 269.864, 52682.228 21/06/04,01:35:01,16,11,1, 11.9,1,1, 18.850, 10603.813, 269.903, 52682.286 21/06/04,01:35:01,17,11,1, 11.9,1,1, 18.850, 10603.796, 269.905, 52682.317 21/06/04,01:35:01,18,11,1, 11.9,1,1, 18.850, 10603.776, 269.865, 52682.271 21/06/04,01:35:01,19,11,1, 11.9,1,1, 18.850, 10603.762, 269.879, 52682.257 21/06/04,01:35:02,00,11,1, 11.9,1,1, 18.847, 10603.756, 269.879, 52682.257 21/06/04,01:35:02,01,11,1, 11.9,1,1, 18.847, 10603.810, 269.895, 52682.276 21/06/04,01:35:02,02,11,1, 11.9,1,1, 18.847, 10603.783, 269.904, 52682.276 21/06/04,01:35:02,03,11,1, 11.9,1,1, 18.847, 10603.766, 269.909, 52682.141 21/06/04,01:35:02,04,11,1, 11.9,1,1, 18.847, 10603.760, 269.905, 52682.341 21/06/04,01:35:02,05,11,1, 11.9,1,1, 18.847, 10603.824, 269.919, 52682.353 21/06/04,01:35:02,06,11,1, 11.9,1,1, 18.847, 10603.803, 269.907, 52682.312 21/06/04,01:35:02,07,11,1, 11.9,1,1, 18.847, 10603.817, 269.894, 52682.289 21/06/04,01:35:02,08,11,1, 11.9,1,1, 18.847, 10603.829, 269.931, 52682.302 21/06/04,01:35:02,09,11,1, 11.9,1,1, 18.847, 10603.805, 269.912, 52682.262 21/06/04,01:35:02,10,11,1, 11.9,1,1, 18.847, 10603.801, 269.870, 52682.266 21/06/04,01:35:02,11,11,1, 11.9,1,1, 18.847, 10603.810, 269.890, 52682.287 21/06/04,01:35:02,12,11,1, 11.9,1,1, 18.847, 10603.825, 269.924, 52682.291 21/06/04,01:35:02,13,11,1, 11.9,1,1, 18.847, 10603.805, 269.899, 52682.254 21/06/04,01:35:02,14,11,1, 11.9,1,1, 18.847, 10603.789, 269.882, 52682.233 21/06/04,01:35:02,15,11,1, 11.9,1,1, 18.847, 10603.807, 269.912, 52682.303 21/06/04,01:35:02,16,11,1, 11.9,1,1, 18.847, 10603.816, 269.905, 52682.324 21/06/04,01:35:02,17,11,1, 11.9,1,1, 18.847, 10603.806, 269.900, 52682.294 21/06/04,01:35:02,18,11,1, 11.9,1,1, 18.847, 10603.812, 269.892, 52682.272 21/06/04,01:35:02,19,11,1, 11.9,1,1, 18.847, 10603.827, 269.898, 52682.273 21/06/04,01:35:03,00,10,1, 11.7,1,1, 18.848, 10603.822, 269.898, 52682.273 21/06/04,01:35:03,01,10,1, 11.7,1,1, 18.848, 10603.829, 269.879, 52682.238 21/06/04,01:35:03,02,10,1, 11.7,1,1, 18.848, 10603.804, 269.884, 52682.255 21/06/04,01:35:03,03,10,1, 11.7,1,1, 18.848, 10603.835, 269.909, 52682.280 21/06/04,01:35:03,04,10,1, 11.7,1,1, 18.848, 10603.812, 269.914, 52682.278 21/06/04,01:35:03,05,10,1, 11.7,1,1, 18.848, 10603.820, 269.881, 52682.267 21/06/04,01:35:03,06,10,1, 11.7,1,1, 18.848, 10603.821, 269.864, 52682.250 21/06/04,01:35:03,07,10,1, 11.7,1,1, 18.848, 10603.802, 269.894, 52682.295 21/06/04,01:35:03,08,10,1, 11.7,1,1, 18.848, 10603.778, 269.880, 52682.239 21/06/04,01:35:03,09,10,1, 11.7,1,1, 18.848, 10603.800, 269.869, 52682.312 21/06/04,01:35:03,10,10,1, 11.7,1,1, 18.848, 10603.821, 269.885, 52682.256 21/06/04,01:35:03,11,10,1, 11.7,1,1, 18.848, 10603.808, 269.886, 52682.253 21/06/04,01:35:03,12,10,1, 11.7,1,1, 18.848, 10603.838, 269.889, 52682.292 21/06/04,01:35:03,13,10,1, 11.7,1,1, 18.848, 10603.804, 269.863, 52682.284 21/06/04,01:35:03,14,10,1, 11.7,1,1, 18.848, 10603.830, 269.862, 52682.309 21/06/04,01:35:03,15,10,1, 11.7,1,1, 18.848, 10603.814, 269.866, 52682.255 21/06/04,01:35:03,16,10,1, 11.7,1,1, 18.848, 10603.824, 269.904, 52682.315 21/06/04,01:35:03,17,10,1, 11.7,1,1, 18.848, 10603.816, 269.854, 52682.269 21/06/04,01:35:03,18,10,1, 11.7,1,1, 18.848, 10603.816, 269.874, 52682.285 21/06/04,01:35:03,19,10,1, 11.7,1,1, 18.848, 10603.839, 269.891, 52682.293 21/06/04,01:35:04,00,10,1, 11.9,1,1, 18.849, 10603.839, 269.891, 52682.293 21/06/04,01:35:04,01,10,1, 11.9,1,1, 18.849, 10603.818, 269.880, 52682.272 21/06/04,01:35:04,02,10,1, 11.9,1,1, 18.849, 10603.813, 269.881, 52682.316 21/06/04,01:35:04,03,10,1, 11.9,1,1, 18.849, 10603.790, 269.889, 52682.302 21/06/04,01:35:04,04,10,1, 11.9,1,1, 18.849, 10603.813, 269.884, 52682.265 21/06/04,01:35:04,05,10,1, 11.9,1,1, 18.849, 10603.813, 269.913, 52682.287 21/06/04,01:35:04,06,10,1, 11.9,1,1, 18.849, 10603.811, 269.867, 52682.274 21/06/04,01:35:04,07,10,1, 11.9,1,1, 18.849, 10603.805, 269.868, 52682.255 21/06/04,01:35:04,08,10,1, 11.9,1,1, 18.849, 10603.842, 269.912, 52682.332 21/06/04,01:35:04,09,10,1, 11.9,1,1, 18.849, 10603.824, 269.875, 52682.291 21/06/04,01:35:04,10,10,1, 11.9,1,1, 18.849, 10603.836, 269.861, 52682.281 21/06/04,01:35:04,11,10,1, 11.9,1,1, 18.849, 10603.819, 269.895, 52682.270 21/06/04,01:35:04,12,10,1, 11.9,1,1, 18.849, 10603.815, 269.875, 52682.263 21/06/04,01:35:04,13,10,1, 11.9,1,1, 18.849, 10603.801, 269.881, 52682.268 21/06/04,01:35:04,14,10,1, 11.9,1,1, 18.849, 10603.820, 269.889, 52682.260 21/06/04,01:35:04,15,10,1, 11.9,1,1, 18.849, 10603.812, 269.853, 52682.251 21/06/04,01:35:04,16,10,1, 11.9,1,1, 18.849, 10603.835, 269.900, 52682.318 21/06/04,01:35:04,17,10,1, 11.9,1,1, 18.849, 10603.831, 269.868, 52682.309 21/06/04,01:35:04,18,10,1, 11.9,1,1, 18.849, 10603.808, 269.864, 52682.268 21/06/04,01:35:04,19,10,1, 11.9,1,1, 18.849, 10603.815, 269.871, 52682.263 21/06/04,01:35:05,00,12,1, 11.9,1,1, 18.848, 10603.814, 269.871, 52682.263 21/06/04,01:35:05,01,12,1, 11.9,1,1, 18.848, 10603.806, 269.849, 52682.266 21/06/04,01:35:05,02,12,1, 11.9,1,1, 18.848, 10603.790, 269.832, 52682.244 21/06/04,01:35:05,03,12,1, 11.9,1,1, 18.848, 10603.807, 269.872, 52682.232 21/06/04,01:35:05,04,12,1, 11.9,1,1, 18.848, 10603.842, 269.888, 52682.238 21/06/04,01:35:05,05,12,1, 11.9,1,1, 18.848, 10603.826, 269.866, 52682.244 21/06/04,01:35:05,06,12,1, 11.9,1,1, 18.848, 10603.822, 269.861, 52682.274 21/06/04,01:35:05,07,12,1, 11.9,1,1, 18.848, 10603.842, 269.858, 52682.255 21/06/04,01:35:05,08,12,1, 11.9,1,1, 18.848, 10603.802, 269.865, 52682.266 21/06/04,01:35:05,09,12,1, 11.9,1,1, 18.848, 10603.823, 269.874, 52682.247 21/06/04,01:35:05,10,12,1, 11.9,1,1, 18.848, 10603.846, 269.870, 52682.247 21/06/04,01:35:05,11,12,1, 11.9,1,1, 18.848, 10603.816, 269.858, 52682.220 21/06/04,01:35:05,12,12,1, 11.9,1,1, 18.848, 10603.798, 269.862, 52682.252 21/06/04,01:35:05,13,12,1, 11.9,1,1, 18.848, 10603.809, 269.849, 52682.264 21/06/04,01:35:05,14,12,1, 11.9,1,1, 18.848, 10603.826, 269.854, 52682.262 21/06/04,01:35:05,15,12,1, 11.9,1,1, 18.848, 10603.817, 269.867, 52682.245 21/06/04,01:35:05,16,12,1, 11.9,1,1, 18.848, 10603.839, 269.882, 52682.298 21/06/04,01:35:05,17,12,1, 11.9,1,1, 18.848, 10603.841, 269.853, 52682.264 21/06/04,01:35:05,18,12,1, 11.9,1,1, 18.848, 10603.826, 269.854, 52682.233 21/06/04,01:35:05,19,12,1, 11.9,1,1, 18.848, 10603.830, 269.851, 52682.262 21/06/04,01:35:06,00,12,1, 11.8,1,1, 18.848, 10603.822, 269.851, 52682.262 21/06/04,01:35:06,01,12,1, 11.8,1,1, 18.848, 10603.837, 269.865, 52682.256 21/06/04,01:35:06,02,12,1, 11.8,1,1, 18.848, 10603.832, 269.866, 52682.250 21/06/04,01:35:06,03,12,1, 11.8,1,1, 18.848, 10603.798, 269.870, 52682.276 21/06/04,01:35:06,04,12,1, 11.8,1,1, 18.848, 10603.812, 269.868, 52682.285 21/06/04,01:35:06,05,12,1, 11.8,1,1, 18.848, 10603.824, 269.850, 52682.277 21/06/04,01:35:06,06,12,1, 11.8,1,1, 18.848, 10603.830, 269.870, 52682.283 21/06/04,01:35:06,07,12,1, 11.8,1,1, 18.848, 10603.836, 269.857, 52682.288 21/06/04,01:35:06,08,12,1, 11.8,1,1, 18.848, 10603.840, 269.877, 52682.294 21/06/04,01:35:06,09,12,1, 11.8,1,1, 18.848, 10603.847, 269.858, 52682.249 21/06/04,01:35:06,10,12,1, 11.8,1,1, 18.848, 10603.842, 269.854, 52682.272 21/06/04,01:35:06,11,12,1, 11.8,1,1, 18.848, 10603.821, 269.832, 52682.230 21/06/04,01:35:06,12,12,1, 11.8,1,1, 18.848, 10603.828, 269.876, 52682.302 21/06/04,01:35:06,13,12,1, 11.8,1,1, 18.848, 10603.809, 269.821, 52682.249 21/06/04,01:35:06,14,12,1, 11.8,1,1, 18.848, 10603.843, 269.828, 52682.280 21/06/04,01:35:06,15,12,1, 11.8,1,1, 18.848, 10603.831, 269.831, 52682.256 21/06/04,01:35:06,16,12,1, 11.8,1,1, 18.848, 10603.824, 269.850, 52682.267 21/06/04,01:35:06,17,12,1, 11.8,1,1, 18.848, 10603.859, 269.867, 52682.264 21/06/04,01:35:06,18,12,1, 11.8,1,1, 18.848, 10603.837, 269.836, 52682.223 21/06/04,01:35:06,19,12,1, 11.8,1,1, 18.848, 10603.815, 269.827, 52682.218 21/06/04,01:35:07,00,12,1, 11.9,1,1, 18.846, 10603.814, 269.827, 52682.218 21/06/04,01:35:07,01,12,1, 11.9,1,1, 18.846, 10603.829, 269.871, 52682.268 21/06/04,01:35:07,02,12,1, 11.9,1,1, 18.846, 10603.820, 269.811, 52682.236 21/06/04,01:35:07,03,12,1, 11.9,1,1, 18.846, 10603.827, 269.844, 52682.267 21/06/04,01:35:07,04,12,1, 11.9,1,1, 18.846, 10603.825, 269.858, 52682.275 21/06/04,01:35:07,05,12,1, 11.9,1,1, 18.846, 10603.832, 269.844, 52682.285 21/06/04,01:35:07,06,12,1, 11.9,1,1, 18.846, 10603.844, 269.858, 52682.268 21/06/04,01:35:07,07,12,1, 11.9,1,1, 18.846, 10603.828, 269.845, 52682.268 21/06/04,01:35:07,08,12,1, 11.9,1,1, 18.846, 10603.839, 269.841, 52682.262 21/06/04,01:35:07,09,12,1, 11.9,1,1, 18.846, 10603.843, 269.851, 52682.302 21/06/04,01:35:07,10,12,1, 11.9,1,1, 18.846, 10603.844, 269.820, 52682.244 21/06/04,01:35:07,11,12,1, 11.9,1,1, 18.846, 10603.826, 269.846, 52682.282 21/06/04,01:35:07,12,12,1, 11.9,1,1, 18.846, 10603.851, 269.847, 52682.239 21/06/04,01:35:07,13,12,1, 11.9,1,1, 18.846, 10603.860, 269.850, 52682.250 21/06/04,01:35:07,14,12,1, 11.9,1,1, 18.846, 10603.855, 269.849, 52682.292 21/06/04,01:35:07,15,12,1, 11.9,1,1, 18.846, 10603.836, 269.837, 52682.287 21/06/04,01:35:07,16,12,1, 11.9,1,1, 18.846, 10603.840, 269.855, 52682.301 21/06/04,01:35:07,17,12,1, 11.9,1,1, 18.846, 10603.854, 269.838, 52682.284 21/06/04,01:35:07,18,12,1, 11.9,1,1, 18.846, 10603.869, 269.848, 52682.311 21/06/04,01:35:07,19,12,1, 11.9,1,1, 18.846, 10603.837, 269.823, 52682.269 21/06/04,01:35:08,00,12,1, 11.8,1,1, 18.851, 10603.831, 269.823, 52682.269 21/06/04,01:35:08,01,12,1, 11.8,1,1, 18.851, 10603.859, 269.832, 52682.272 21/06/04,01:35:08,02,12,1, 11.8,1,1, 18.851, 10603.852, 269.835, 52682.265 21/06/04,01:35:08,03,12,1, 11.8,1,1, 18.851, 10603.843, 269.822, 52682.249 21/06/04,01:35:08,04,12,1, 11.8,1,1, 18.851, 10603.843, 269.816, 52682.258 21/06/04,01:35:08,05,12,1, 11.8,1,1, 18.851, 10603.829, 269.862, 52682.263 21/06/04,01:35:08,06,12,1, 11.8,1,1, 18.851, 10603.854, 269.827, 52682.254 21/06/04,01:35:08,07,12,1, 11.8,1,1, 18.851, 10603.879, 269.831, 52682.246 21/06/04,01:35:08,08,12,1, 11.8,1,1, 18.851, 10603.859, 269.821, 52682.254 21/06/04,01:35:08,09,12,1, 11.8,1,1, 18.851, 10603.852, 269.840, 52682.282 21/06/04,01:35:08,10,12,1, 11.8,1,1, 18.851, 10603.871, 269.870, 52682.265 21/06/04,01:35:08,11,12,1, 11.8,1,1, 18.851, 10603.862, 269.829, 52682.268 21/06/04,01:35:08,12,12,1, 11.8,1,1, 18.851, 10603.857, 269.846, 52682.287 21/06/04,01:35:08,13,12,1, 11.8,1,1, 18.851, 10603.857, 269.856, 52682.279 21/06/04,01:35:08,14,12,1, 11.8,1,1, 18.851, 10603.863, 269.836, 52682.266 21/06/04,01:35:08,15,12,1, 11.8,1,1, 18.851, 10603.843, 269.846, 52682.282 21/06/04,01:35:08,16,12,1, 11.8,1,1, 18.851, 10603.865, 269.844, 52682.254 21/06/04,01:35:08,17,12,1, 11.8,1,1, 18.851, 10603.856, 269.840, 52682.248 21/06/04,01:35:08,18,12,1, 11.8,1,1, 18.851, 10603.877, 269.851, 52682.270 21/06/04,01:35:08,19,12,1, 11.8,1,1, 18.851, 10603.852, 269.822, 52682.260 21/06/04,01:35:09,00,12,1, 11.9,1,1, 18.852, 10603.848, 269.822, 52682.260 21/06/04,01:35:09,01,12,1, 11.9,1,1, 18.852, 10603.869, 269.849, 52682.269 21/06/04,01:35:09,02,12,1, 11.9,1,1, 18.852, 10603.874, 269.849, 52682.240 21/06/04,01:35:09,03,12,1, 11.9,1,1, 18.852, 10603.864, 269.827, 52682.251 21/06/04,01:35:09,04,12,1, 11.9,1,1, 18.852, 10603.851, 269.821, 52682.248 21/06/04,01:35:09,05,12,1, 11.9,1,1, 18.852, 10603.840, 269.830, 52682.272 21/06/04,01:35:09,06,12,1, 11.9,1,1, 18.852, 10603.867, 269.826, 52682.236 21/06/04,01:35:09,07,12,1, 11.9,1,1, 18.852, 10603.867, 269.825, 52682.265 21/06/04,01:35:09,08,12,1, 11.9,1,1, 18.852, 10603.839, 269.776, 52682.238 21/06/04,01:35:09,09,12,1, 11.9,1,1, 18.852, 10603.849, 269.827, 52682.305 21/06/04,01:35:09,10,12,1, 11.9,1,1, 18.852, 10603.862, 269.859, 52682.341 21/06/04,01:35:09,11,12,1, 11.9,1,1, 18.852, 10603.853, 269.808, 52682.274 21/06/04,01:35:09,12,12,1, 11.9,1,1, 18.852, 10603.840, 269.802, 52682.263 21/06/04,01:35:09,13,12,1, 11.9,1,1, 18.852, 10603.866, 269.873, 52682.257 21/06/04,01:35:09,14,12,1, 11.9,1,1, 18.852, 10603.864, 269.824, 52682.245 21/06/04,01:35:09,15,12,1, 11.9,1,1, 18.852, 10603.861, 269.818, 52682.261 21/06/04,01:35:09,16,12,1, 11.9,1,1, 18.852, 10603.850, 269.822, 52682.277 21/06/04,01:35:09,17,12,1, 11.9,1,1, 18.852, 10603.860, 269.785, 52682.224 21/06/04,01:35:09,18,12,1, 11.9,1,1, 18.852, 10603.887, 269.845, 52682.283 21/06/04,01:35:09,19,12,1, 11.9,1,1, 18.852, 10603.867, 269.823, 52682.276 21/06/04,01:35:10,00,12,1, 11.8,1,1, 18.845, 10603.864, 269.823, 52682.276 21/06/04,01:35:10,01,12,1, 11.8,1,1, 18.845, 10603.890, 269.800, 52682.292 21/06/04,01:35:10,02,12,1, 11.8,1,1, 18.845, 10603.858, 269.812, 52682.292 21/06/04,01:35:10,03,12,1, 11.8,1,1, 18.845, 10603.866, 269.806, 52682.256 21/06/04,01:35:10,04,12,1, 11.8,1,1, 18.845, 10603.856, 269.822, 52682.239 21/06/04,01:35:10,05,12,1, 11.8,1,1, 18.845, 10603.872, 269.815, 52682.242 21/06/04,01:35:10,06,12,1, 11.8,1,1, 18.845, 10603.865, 269.811, 52682.262 21/06/04,01:35:10,07,12,1, 11.8,1,1, 18.845, 10603.874, 269.823, 52682.281 21/06/04,01:35:10,08,12,1, 11.8,1,1, 18.845, 10603.860, 269.801, 52682.256 21/06/04,01:35:10,09,12,1, 11.8,1,1, 18.845, 10603.843, 269.783, 52682.237 21/06/04,01:35:10,10,12,1, 11.8,1,1, 18.845, 10603.856, 269.786, 52682.268 21/06/04,01:35:10,11,12,1, 11.8,1,1, 18.845, 10603.852, 269.828, 52682.243 21/06/04,01:35:10,12,12,1, 11.8,1,1, 18.845, 10603.875, 269.792, 52682.247 21/06/04,01:35:10,13,12,1, 11.8,1,1, 18.845, 10603.855, 269.786, 52682.230 21/06/04,01:35:10,14,12,1, 11.8,1,1, 18.845, 10603.856, 269.791, 52682.269 21/06/04,01:35:10,15,12,1, 11.8,1,1, 18.845, 10603.882, 269.832, 52682.244 21/06/04,01:35:10,16,12,1, 11.8,1,1, 18.845, 10603.889, 269.812, 52682.300 21/06/04,01:35:10,17,12,1, 11.8,1,1, 18.845, 10603.864, 269.787, 52682.247 21/06/04,01:35:10,18,12,1, 11.8,1,1, 18.845, 10603.895, 269.825, 52682.301 21/06/04,01:35:10,19,12,1, 11.8,1,1, 18.845, 10603.879, 269.835, 52682.275 21/06/04,01:35:11,00,12,1, 11.7,1,1, 18.847, 10603.873, 269.835, 52682.275 21/06/04,01:35:11,01,12,1, 11.7,1,1, 18.847, 10603.872, 269.799, 52682.292 21/06/04,01:35:11,02,12,1, 11.7,1,1, 18.847, 10603.871, 269.836, 52682.259 21/06/04,01:35:11,03,12,1, 11.7,1,1, 18.847, 10603.877, 269.833, 52682.282 21/06/04,01:35:11,04,12,1, 11.7,1,1, 18.847, 10603.887, 269.839, 52682.271 21/06/04,01:35:11,05,12,1, 11.7,1,1, 18.847, 10603.874, 269.800, 52682.265 21/06/04,01:35:11,06,12,1, 11.7,1,1, 18.847, 10603.877, 269.777, 52682.268 21/06/04,01:35:11,07,12,1, 11.7,1,1, 18.847, 10603.851, 269.804, 52682.247 21/06/04,01:35:11,08,12,1, 11.7,1,1, 18.847, 10603.869, 269.788, 52682.290 21/06/04,01:35:11,09,12,1, 11.7,1,1, 18.847, 10603.826, 269.782, 52682.324 21/06/04,01:35:11,10,12,1, 11.7,1,1, 18.847, 10603.849, 269.778, 52682.278 21/06/04,01:35:11,11,12,1, 11.7,1,1, 18.847, 10603.843, 269.822, 52682.296 21/06/04,01:35:11,12,12,1, 11.7,1,1, 18.847, 10603.881, 269.819, 52682.260 21/06/04,01:35:11,13,12,1, 11.7,1,1, 18.847, 10603.864, 269.787, 52682.292 21/06/04,01:35:11,14,12,1, 11.7,1,1, 18.847, 10603.843, 269.784, 52682.281 21/06/04,01:35:11,15,12,1, 11.7,1,1, 18.847, 10603.868, 269.788, 52682.247 21/06/04,01:35:11,16,12,1, 11.7,1,1, 18.847, 10603.891, 269.812, 52682.293 21/06/04,01:35:11,17,12,1, 11.7,1,1, 18.847, 10603.868, 269.796, 52682.229 21/06/04,01:35:11,18,12,1, 11.7,1,1, 18.847, 10603.879, 269.772, 52682.249 21/06/04,01:35:11,19,12,1, 11.7,1,1, 18.847, 10603.874, 269.813, 52682.263 21/06/04,01:35:12,00,12,1, 11.8,1,1, 18.845, 10603.873, 269.813, 52682.263 21/06/04,01:35:12,01,12,1, 11.8,1,1, 18.845, 10603.880, 269.791, 52682.251 21/06/04,01:35:12,02,12,1, 11.8,1,1, 18.845, 10603.876, 269.786, 52682.446 21/06/04,01:35:12,03,12,1, 11.8,1,1, 18.845, 10603.889, 269.758, 52682.253 21/06/04,01:35:12,04,12,1, 11.8,1,1, 18.845, 10603.895, 269.817, 52682.271 21/06/04,01:35:12,05,12,1, 11.8,1,1, 18.845, 10603.893, 269.773, 52682.250 21/06/04,01:35:12,06,12,1, 11.8,1,1, 18.845, 10603.863, 269.734, 52682.218 21/06/04,01:35:12,07,12,1, 11.8,1,1, 18.845, 10603.877, 269.773, 52682.258 21/06/04,01:35:12,08,12,1, 11.8,1,1, 18.845, 10603.887, 269.808, 52682.269 21/06/04,01:35:12,09,12,1, 11.8,1,1, 18.845, 10603.882, 269.782, 52682.242 21/06/04,01:35:12,10,12,1, 11.8,1,1, 18.845, 10603.902, 269.787, 52682.246 21/06/04,01:35:12,11,12,1, 11.8,1,1, 18.845, 10603.864, 269.777, 52682.225 21/06/04,01:35:12,12,12,1, 11.8,1,1, 18.845, 10603.896, 269.808, 52682.278 21/06/04,01:35:12,13,12,1, 11.8,1,1, 18.845, 10603.887, 269.795, 52682.229 21/06/04,01:35:12,14,12,1, 11.8,1,1, 18.845, 10603.896, 269.766, 52682.161 21/06/04,01:35:12,15,12,1, 11.8,1,1, 18.845, 10603.906, 269.751, 52682.250 21/06/04,01:35:12,16,12,1, 11.8,1,1, 18.845, 10603.901, 269.765, 52682.247 21/06/04,01:35:12,17,12,1, 11.8,1,1, 18.845, 10603.903, 269.811, 52682.265 21/06/04,01:35:12,18,12,1, 11.8,1,1, 18.845, 10603.914, 269.798, 52682.251 21/06/04,01:35:12,19,12,1, 11.8,1,1, 18.845, 10603.901, 269.759, 52682.235 21/06/04,01:35:13,00,12,1, 11.9,1,1, 18.848, 10603.898, 269.759, 52682.235 21/06/04,01:35:13,01,12,1, 11.9,1,1, 18.848, 10603.893, 269.808, 52682.252 21/06/04,01:35:13,02,12,1, 11.9,1,1, 18.848, 10603.907, 269.795, 52682.269 21/06/04,01:35:13,03,12,1, 11.9,1,1, 18.848, 10603.909, 269.785, 52682.260 21/06/04,01:35:13,04,12,1, 11.9,1,1, 18.848, 10603.895, 269.776, 52682.259 21/06/04,01:35:13,05,12,1, 11.9,1,1, 18.848, 10603.909, 269.773, 52682.266 21/06/04,01:35:13,06,12,1, 11.9,1,1, 18.848, 10603.921, 269.803, 52682.287 21/06/04,01:35:13,07,12,1, 11.9,1,1, 18.848, 10603.922, 269.790, 52682.298 21/06/04,01:35:13,08,12,1, 11.9,1,1, 18.848, 10603.916, 269.773, 52682.281 21/06/04,01:35:13,09,12,1, 11.9,1,1, 18.848, 10603.916, 269.788, 52682.232 21/06/04,01:35:13,10,12,1, 11.9,1,1, 18.848, 10603.927, 269.775, 52682.278 21/06/04,01:35:13,11,12,1, 11.9,1,1, 18.848, 10603.924, 269.773, 52682.252 21/06/04,01:35:13,12,12,1, 11.9,1,1, 18.848, 10603.919, 269.768, 52682.258 21/06/04,01:35:13,13,12,1, 11.9,1,1, 18.848, 10603.890, 269.782, 52682.232 21/06/04,01:35:13,14,12,1, 11.9,1,1, 18.848, 10603.909, 269.807, 52682.246 21/06/04,01:35:13,15,12,1, 11.9,1,1, 18.848, 10603.918, 269.828, 52682.260 21/06/04,01:35:13,16,12,1, 11.9,1,1, 18.848, 10603.907, 269.798, 52682.262 21/06/04,01:35:13,17,12,1, 11.9,1,1, 18.848, 10603.899, 269.772, 52682.243 21/06/04,01:35:13,18,12,1, 11.9,1,1, 18.848, 10603.894, 269.772, 52682.228 21/06/04,01:35:13,19,12,1, 11.9,1,1, 18.848, 10603.918, 269.805, 52682.294 21/06/04,01:35:14,00,12,1, 11.9,1,1, 18.847, 10603.914, 269.805, 52682.294 21/06/04,01:35:14,01,12,1, 11.9,1,1, 18.847, 10603.914, 269.806, 52682.272 21/06/04,01:35:14,02,12,1, 11.9,1,1, 18.847, 10603.937, 269.786, 52682.259 21/06/04,01:35:14,03,12,1, 11.9,1,1, 18.847, 10603.915, 269.804, 52682.251 21/06/04,01:35:14,04,12,1, 11.9,1,1, 18.847, 10603.918, 269.812, 52682.266 21/06/04,01:35:14,05,12,1, 11.9,1,1, 18.847, 10603.909, 269.790, 52682.234 21/06/04,01:35:14,06,12,1, 11.9,1,1, 18.847, 10603.922, 269.790, 52682.265 21/06/04,01:35:14,07,12,1, 11.9,1,1, 18.847, 10603.911, 269.808, 52682.246 21/06/04,01:35:14,08,12,1, 11.9,1,1, 18.847, 10603.947, 269.831, 52682.279 21/06/04,01:35:14,09,12,1, 11.9,1,1, 18.847, 10603.923, 269.804, 52682.265 21/06/04,01:35:14,10,12,1, 11.9,1,1, 18.847, 10603.916, 269.765, 52682.241 21/06/04,01:35:14,11,12,1, 11.9,1,1, 18.847, 10603.908, 269.796, 52682.222 21/06/04,01:35:14,12,12,1, 11.9,1,1, 18.847, 10603.921, 269.790, 52682.252 21/06/04,01:35:14,13,12,1, 11.9,1,1, 18.847, 10603.936, 269.802, 52682.244 21/06/04,01:35:14,14,12,1, 11.9,1,1, 18.847, 10603.920, 269.815, 52682.289 21/06/04,01:35:14,15,12,1, 11.9,1,1, 18.847, 10603.927, 269.800, 52682.265 21/06/04,01:35:14,16,12,1, 11.9,1,1, 18.847, 10603.929, 269.784, 52682.257 21/06/04,01:35:14,17,12,1, 11.9,1,1, 18.847, 10603.932, 269.799, 52682.276 21/06/04,01:35:14,18,12,1, 11.9,1,1, 18.847, 10603.929, 269.806, 52682.268 21/06/04,01:35:14,19,12,1, 11.9,1,1, 18.847, 10603.915, 269.797, 52682.248 21/06/04,01:35:15,00,11,1, 11.9,1,1, 18.845, 10603.914, 269.797, 52682.248 21/06/04,01:35:15,01,11,1, 11.9,1,1, 18.845, 10603.925, 269.808, 52682.279 21/06/04,01:35:15,02,11,1, 11.9,1,1, 18.845, 10603.926, 269.799, 52682.272 21/06/04,01:35:15,03,11,1, 11.9,1,1, 18.845, 10603.937, 269.767, 52682.254 21/06/04,01:35:15,04,11,1, 11.9,1,1, 18.845, 10603.928, 269.780, 52682.254 21/06/04,01:35:15,05,11,1, 11.9,1,1, 18.845, 10603.912, 269.792, 52682.235 21/06/04,01:35:15,06,11,1, 11.9,1,1, 18.845, 10603.948, 269.780, 52682.258 21/06/04,01:35:15,07,11,1, 11.9,1,1, 18.845, 10603.930, 269.798, 52682.273 21/06/04,01:35:15,08,11,1, 11.9,1,1, 18.845, 10603.932, 269.806, 52682.293 21/06/04,01:35:15,09,11,1, 11.9,1,1, 18.845, 10603.948, 269.791, 52682.293 21/06/04,01:35:15,10,11,1, 11.9,1,1, 18.845, 10603.911, 269.777, 52682.258 21/06/04,01:35:15,11,11,1, 11.9,1,1, 18.845, 10603.948, 269.798, 52682.240 21/06/04,01:35:15,12,11,1, 11.9,1,1, 18.845, 10603.932, 269.789, 52682.242 21/06/04,01:35:15,13,11,1, 11.9,1,1, 18.845, 10603.924, 269.801, 52682.280 21/06/04,01:35:15,14,11,1, 11.9,1,1, 18.845, 10603.927, 269.783, 52682.261 21/06/04,01:35:15,15,11,1, 11.9,1,1, 18.845, 10603.940, 269.773, 52682.283 21/06/04,01:35:15,16,11,1, 11.9,1,1, 18.845, 10603.944, 269.779, 52682.284 21/06/04,01:35:15,17,11,1, 11.9,1,1, 18.845, 10603.902, 269.805, 52682.270 21/06/04,01:35:15,18,11,1, 11.9,1,1, 18.845, 10603.906, 269.820, 52682.375 21/06/04,01:35:15,19,11,1, 11.9,1,1, 18.845, 10603.937, 269.795, 52682.225 21/06/04,01:35:16,00,11,1, 11.9,1,1, 18.849, 10603.931, 269.795, 52682.225 21/06/04,01:35:16,01,11,1, 11.9,1,1, 18.849, 10603.936, 269.797, 52682.217 21/06/04,01:35:16,02,11,1, 11.9,1,1, 18.849, 10603.950, 269.797, 52682.277 21/06/04,01:35:16,03,11,1, 11.9,1,1, 18.849, 10603.935, 269.786, 52682.265 21/06/04,01:35:16,04,11,1, 11.9,1,1, 18.849, 10603.936, 269.790, 52682.300 21/06/04,01:35:16,05,11,1, 11.9,1,1, 18.849, 10603.930, 269.791, 52682.260 21/06/04,01:35:16,06,11,1, 11.9,1,1, 18.849, 10603.930, 269.804, 52682.309 21/06/04,01:35:16,07,11,1, 11.9,1,1, 18.849, 10603.940, 269.765, 52682.288 21/06/04,01:35:16,08,11,1, 11.9,1,1, 18.849, 10603.955, 269.769, 52682.260 21/06/04,01:35:16,09,11,1, 11.9,1,1, 18.849, 10603.906, 269.765, 52682.238 21/06/04,01:35:16,10,11,1, 11.9,1,1, 18.849, 10603.966, 269.796, 52682.296 21/06/04,01:35:16,11,11,1, 11.9,1,1, 18.849, 10603.938, 269.793, 52682.265 21/06/04,01:35:16,12,11,1, 11.9,1,1, 18.849, 10603.908, 269.807, 52682.246 21/06/04,01:35:16,13,11,1, 11.9,1,1, 18.849, 10603.937, 269.751, 52682.221 21/06/04,01:35:16,14,11,1, 11.9,1,1, 18.849, 10603.938, 269.760, 52682.257 21/06/04,01:35:16,15,11,1, 11.9,1,1, 18.849, 10603.975, 269.781, 52682.250 21/06/04,01:35:16,16,11,1, 11.9,1,1, 18.849, 10603.940, 269.753, 52682.218 21/06/04,01:35:16,17,11,1, 11.9,1,1, 18.849, 10603.941, 269.767, 52682.265 21/06/04,01:35:16,18,11,1, 11.9,1,1, 18.849, 10603.969, 269.781, 52682.249 21/06/04,01:35:16,19,11,1, 11.9,1,1, 18.849, 10603.926, 269.771, 52682.283 21/06/04,01:35:17,00,12,1, 11.8,1,1, 18.847, 10603.923, 269.771, 52682.283 21/06/04,01:35:17,01,12,1, 11.8,1,1, 18.847, 10603.957, 269.778, 52682.249 21/06/04,01:35:17,02,12,1, 11.8,1,1, 18.847, 10603.950, 269.798, 52682.285 21/06/04,01:35:17,03,12,1, 11.8,1,1, 18.847, 10603.946, 269.763, 52682.212 21/06/04,01:35:17,04,12,1, 11.8,1,1, 18.847, 10603.967, 269.792, 52682.256 21/06/04,01:35:17,05,12,1, 11.8,1,1, 18.847, 10603.962, 269.780, 52682.272 21/06/04,01:35:17,06,12,1, 11.8,1,1, 18.847, 10603.964, 269.771, 52682.280 21/06/04,01:35:17,07,12,1, 11.8,1,1, 18.847, 10603.942, 269.779, 52682.270 21/06/04,01:35:17,08,12,1, 11.8,1,1, 18.847, 10603.976, 269.758, 52682.268 21/06/04,01:35:17,09,12,1, 11.8,1,1, 18.847, 10603.973, 269.777, 52682.253 21/06/04,01:35:17,10,12,1, 11.8,1,1, 18.847, 10603.931, 269.781, 52682.305 21/06/04,01:35:17,11,12,1, 11.8,1,1, 18.847, 10603.949, 269.797, 52682.259 21/06/04,01:35:17,12,12,1, 11.8,1,1, 18.847, 10603.949, 269.781, 52682.263 21/06/04,01:35:17,13,12,1, 11.8,1,1, 18.847, 10603.959, 269.772, 52682.251 21/06/04,01:35:17,14,12,1, 11.8,1,1, 18.847, 10603.954, 269.771, 52682.310 21/06/04,01:35:17,15,12,1, 11.8,1,1, 18.847, 10603.971, 269.807, 52682.263 21/06/04,01:35:17,16,12,1, 11.8,1,1, 18.847, 10603.997, 269.791, 52682.296 21/06/04,01:35:17,17,12,1, 11.8,1,1, 18.847, 10603.938, 269.750, 52682.243 21/06/04,01:35:17,18,12,1, 11.8,1,1, 18.847, 10603.968, 269.772, 52682.238 21/06/04,01:35:17,19,12,1, 11.8,1,1, 18.847, 10603.963, 269.772, 52682.269 21/06/04,01:35:18,00,11,1, 11.9,1,1, 18.842, 10603.956, 269.772, 52682.269 21/06/04,01:35:18,01,11,1, 11.9,1,1, 18.842, 10603.947, 269.782, 52682.285 21/06/04,01:35:18,02,11,1, 11.9,1,1, 18.842, 10603.955, 269.773, 52682.258 21/06/04,01:35:18,03,11,1, 11.9,1,1, 18.842, 10603.961, 269.797, 52682.300 21/06/04,01:35:18,04,11,1, 11.9,1,1, 18.842, 10603.953, 269.764, 52682.285 21/06/04,01:35:18,05,11,1, 11.9,1,1, 18.842, 10603.974, 269.779, 52682.299 21/06/04,01:35:18,06,11,1, 11.9,1,1, 18.842, 10603.944, 269.763, 52682.294 21/06/04,01:35:18,07,11,1, 11.9,1,1, 18.842, 10603.959, 269.788, 52682.262 21/06/04,01:35:18,08,11,1, 11.9,1,1, 18.842, 10603.934, 269.755, 52682.270 21/06/04,01:35:18,09,11,1, 11.9,1,1, 18.842, 10603.933, 269.783, 52682.239 21/06/04,01:35:18,10,11,1, 11.9,1,1, 18.842, 10603.978, 269.770, 52682.252 21/06/04,01:35:18,11,11,1, 11.9,1,1, 18.842, 10603.954, 269.785, 52682.281 21/06/04,01:35:18,12,11,1, 11.9,1,1, 18.842, 10603.955, 269.814, 52682.270 21/06/04,01:35:18,13,11,1, 11.9,1,1, 18.842, 10603.956, 269.799, 52682.255 21/06/04,01:35:18,14,11,1, 11.9,1,1, 18.842, 10603.915, 269.822, 52682.514 21/06/04,01:35:18,15,11,1, 11.9,1,1, 18.842, 10603.932, 269.764, 52682.307 21/06/04,01:35:18,16,11,1, 11.9,1,1, 18.842, 10603.960, 269.762, 52682.308 21/06/04,01:35:18,17,11,1, 11.9,1,1, 18.842, 10603.961, 269.786, 52682.301 21/06/04,01:35:18,18,11,1, 11.9,1,1, 18.842, 10603.943, 269.785, 52682.275 21/06/04,01:35:18,19,11,1, 11.9,1,1, 18.842, 10603.944, 269.772, 52682.270 21/06/04,01:35:19,00,11,1, 11.9,1,1, 18.844, 10603.939, 269.772, 52682.270 21/06/04,01:35:19,01,11,1, 11.9,1,1, 18.844, 10603.987, 269.785, 52682.269 21/06/04,01:35:19,02,11,1, 11.9,1,1, 18.844, 10603.955, 269.732, 52682.218 21/06/04,01:35:19,03,11,1, 11.9,1,1, 18.844, 10603.934, 269.758, 52682.236 21/06/04,01:35:19,04,11,1, 11.9,1,1, 18.844, 10603.952, 269.748, 52682.250 21/06/04,01:35:19,05,11,1, 11.9,1,1, 18.844, 10603.965, 269.767, 52682.245 21/06/04,01:35:19,06,11,1, 11.9,1,1, 18.844, 10603.963, 269.763, 52682.247 21/06/04,01:35:19,07,11,1, 11.9,1,1, 18.844, 10603.957, 269.783, 52682.241 21/06/04,01:35:19,08,11,1, 11.9,1,1, 18.844, 10603.954, 269.769, 52682.291 21/06/04,01:35:19,09,11,1, 11.9,1,1, 18.844, 10603.970, 269.770, 52682.228 21/06/04,01:35:19,10,11,1, 11.9,1,1, 18.844, 10603.974, 269.767, 52682.273 21/06/04,01:35:19,11,11,1, 11.9,1,1, 18.844, 10603.962, 269.777, 52682.287 21/06/04,01:35:19,12,11,1, 11.9,1,1, 18.844, 10603.964, 269.789, 52682.267 21/06/04,01:35:19,13,11,1, 11.9,1,1, 18.844, 10603.984, 269.744, 52682.247 21/06/04,01:35:19,14,11,1, 11.9,1,1, 18.844, 10603.978, 269.760, 52682.254 21/06/04,01:35:19,15,11,1, 11.9,1,1, 18.844, 10603.969, 269.783, 52682.268 21/06/04,01:35:19,16,11,1, 11.9,1,1, 18.844, 10603.924, 269.773, 52682.130 21/06/04,01:35:19,17,11,1, 11.9,1,1, 18.844, 10603.977, 269.794, 52682.307 21/06/04,01:35:19,18,11,1, 11.9,1,1, 18.844, 10603.988, 269.784, 52682.228 21/06/04,01:35:19,19,11,1, 11.9,1,1, 18.844, 10603.966, 269.795, 52682.241 21/06/04,01:35:20,00,11,1, 11.8,1,1, 18.848, 10603.964, 269.795, 52682.241 21/06/04,01:35:20,01,11,1, 11.8,1,1, 18.848, 10603.967, 269.754, 52682.242 21/06/04,01:35:20,02,11,1, 11.8,1,1, 18.848, 10603.987, 269.778, 52682.320 21/06/04,01:35:20,03,11,1, 11.8,1,1, 18.848, 10603.971, 269.779, 52682.283 21/06/04,01:35:20,04,11,1, 11.8,1,1, 18.848, 10603.975, 269.791, 52682.246 21/06/04,01:35:20,05,11,1, 11.8,1,1, 18.848, 10603.983, 269.790, 52682.235 21/06/04,01:35:20,06,11,1, 11.8,1,1, 18.848, 10603.988, 269.760, 52682.221 21/06/04,01:35:20,07,11,1, 11.8,1,1, 18.848, 10603.978, 269.780, 52682.206 21/06/04,01:35:20,08,11,1, 11.8,1,1, 18.848, 10603.966, 269.779, 52682.185 21/06/04,01:35:20,09,11,1, 11.8,1,1, 18.848, 10603.978, 269.764, 52682.209 21/06/04,01:35:20,10,11,1, 11.8,1,1, 18.848, 10603.983, 269.770, 52682.236 21/06/04,01:35:20,11,11,1, 11.8,1,1, 18.848, 10603.963, 269.735, 52682.192 21/06/04,01:35:20,12,11,1, 11.8,1,1, 18.848, 10603.969, 269.754, 52682.198 21/06/04,01:35:20,13,11,1, 11.8,1,1, 18.848, 10603.961, 269.743, 52682.197 21/06/04,01:35:20,14,11,1, 11.8,1,1, 18.848, 10604.001, 269.776, 52682.232 21/06/04,01:35:20,15,11,1, 11.8,1,1, 18.848, 10603.963, 269.738, 52682.213 21/06/04,01:35:20,16,11,1, 11.8,1,1, 18.848, 10603.962, 269.775, 52682.258 21/06/04,01:35:20,17,11,1, 11.8,1,1, 18.848, 10603.971, 269.748, 52682.210 21/06/04,01:35:20,18,11,1, 11.8,1,1, 18.848, 10603.960, 269.761, 52682.231 21/06/04,01:35:20,19,11,1, 11.8,1,1, 18.848, 10603.967, 269.772, 52682.227 21/06/04,01:35:21,00,11,1, 11.9,1,1, 18.846, 10603.964, 269.772, 52682.227 21/06/04,01:35:21,01,11,1, 11.9,1,1, 18.846, 10603.986, 269.788, 52682.244 21/06/04,01:35:21,02,11,1, 11.9,1,1, 18.846, 10603.972, 269.755, 52682.242 21/06/04,01:35:21,03,11,1, 11.9,1,1, 18.846, 10603.982, 269.749, 52682.247 21/06/04,01:35:21,04,11,1, 11.9,1,1, 18.846, 10603.952, 269.760, 52682.240 21/06/04,01:35:21,05,11,1, 11.9,1,1, 18.846, 10603.978, 269.732, 52682.227 21/06/04,01:35:21,06,11,1, 11.9,1,1, 18.846, 10603.981, 269.757, 52682.217 21/06/04,01:35:21,07,11,1, 11.9,1,1, 18.846, 10603.988, 269.735, 52682.204 21/06/04,01:35:21,08,11,1, 11.9,1,1, 18.846, 10603.958, 269.734, 52682.219 21/06/04,01:35:21,09,11,1, 11.9,1,1, 18.846, 10604.008, 269.759, 52682.207 21/06/04,01:35:21,10,11,1, 11.9,1,1, 18.846, 10603.993, 269.800, 52682.248 21/06/04,01:35:21,11,11,1, 11.9,1,1, 18.846, 10603.990, 269.743, 52682.239 21/06/04,01:35:21,12,11,1, 11.9,1,1, 18.846, 10603.964, 269.740, 52682.261 21/06/04,01:35:21,13,11,1, 11.9,1,1, 18.846, 10603.979, 269.741, 52682.225 21/06/04,01:35:21,14,11,1, 11.9,1,1, 18.846, 10603.984, 269.780, 52682.285 21/06/04,01:35:21,15,11,1, 11.9,1,1, 18.846, 10603.996, 269.775, 52682.233 21/06/04,01:35:21,16,11,1, 11.9,1,1, 18.846, 10604.000, 269.763, 52682.270 21/06/04,01:35:21,17,11,1, 11.9,1,1, 18.846, 10603.998, 269.772, 52682.229 21/06/04,01:35:21,18,11,1, 11.9,1,1, 18.846, 10603.996, 269.742, 52682.265 21/06/04,01:35:21,19,11,1, 11.9,1,1, 18.846, 10604.008, 269.767, 52682.267 21/06/04,01:35:22,00,11,1, 11.8,1,1, 18.848, 10604.006, 269.767, 52682.267 21/06/04,01:35:22,01,11,1, 11.8,1,1, 18.848, 10603.979, 269.749, 52682.244 21/06/04,01:35:22,02,11,1, 11.8,1,1, 18.848, 10603.998, 269.748, 52682.264 21/06/04,01:35:22,03,11,1, 11.8,1,1, 18.848, 10603.975, 269.759, 52682.280 21/06/04,01:35:22,04,11,1, 11.8,1,1, 18.848, 10603.997, 269.766, 52682.281 21/06/04,01:35:22,05,11,1, 11.8,1,1, 18.848, 10603.998, 269.770, 52682.250 21/06/04,01:35:22,06,11,1, 11.8,1,1, 18.848, 10603.992, 269.748, 52682.277 21/06/04,01:35:22,07,11,1, 11.8,1,1, 18.848, 10603.995, 269.767, 52682.271 21/06/04,01:35:22,08,11,1, 11.8,1,1, 18.848, 10603.981, 269.740, 52682.266 21/06/04,01:35:22,09,11,1, 11.8,1,1, 18.848, 10603.987, 269.759, 52682.294 21/06/04,01:35:22,10,11,1, 11.8,1,1, 18.848, 10604.008, 269.797, 52682.273 21/06/04,01:35:22,11,11,1, 11.8,1,1, 18.848, 10604.003, 269.767, 52682.234 21/06/04,01:35:22,12,11,1, 11.8,1,1, 18.848, 10603.969, 269.779, 52682.211 21/06/04,01:35:22,13,11,1, 11.8,1,1, 18.848, 10603.987, 269.752, 52682.223 21/06/04,01:35:22,14,11,1, 11.8,1,1, 18.848, 10603.997, 269.765, 52682.246 21/06/04,01:35:22,15,11,1, 11.8,1,1, 18.848, 10603.994, 269.777, 52682.280 21/06/04,01:35:22,16,11,1, 11.8,1,1, 18.848, 10604.018, 269.743, 52682.222 21/06/04,01:35:22,17,11,1, 11.8,1,1, 18.848, 10603.974, 269.752, 52682.246 21/06/04,01:35:22,18,11,1, 11.8,1,1, 18.848, 10603.989, 269.712, 52682.094 21/06/04,01:35:22,19,11,1, 11.8,1,1, 18.848, 10603.965, 269.783, 52682.275 21/06/04,01:35:23,00,11,1, 11.9,1,1, 18.840, 10603.964, 269.783, 52682.275 21/06/04,01:35:23,01,11,1, 11.9,1,1, 18.840, 10604.010, 269.772, 52682.297 21/06/04,01:35:23,02,11,1, 11.9,1,1, 18.840, 10603.994, 269.759, 52682.235 21/06/04,01:35:23,03,11,1, 11.9,1,1, 18.840, 10603.991, 269.733, 52682.249 21/06/04,01:35:23,04,11,1, 11.9,1,1, 18.840, 10603.988, 269.760, 52682.214 21/06/04,01:35:23,05,11,1, 11.9,1,1, 18.840, 10604.005, 269.767, 52682.241 21/06/04,01:35:23,06,11,1, 11.9,1,1, 18.840, 10604.020, 269.791, 52682.258 21/06/04,01:35:23,07,11,1, 11.9,1,1, 18.840, 10604.009, 269.792, 52682.273 21/06/04,01:35:23,08,11,1, 11.9,1,1, 18.840, 10603.995, 269.726, 52682.258 21/06/04,01:35:23,09,11,1, 11.9,1,1, 18.840, 10604.011, 269.747, 52682.232 21/06/04,01:35:23,10,11,1, 11.9,1,1, 18.840, 10604.004, 269.777, 52682.264 21/06/04,01:35:23,11,11,1, 11.9,1,1, 18.840, 10603.987, 269.761, 52682.241 21/06/04,01:35:23,12,11,1, 11.9,1,1, 18.840, 10603.993, 269.782, 52682.247 21/06/04,01:35:23,13,11,1, 11.9,1,1, 18.840, 10604.010, 269.759, 52682.242 21/06/04,01:35:23,14,11,1, 11.9,1,1, 18.840, 10603.990, 269.758, 52682.217 21/06/04,01:35:23,15,11,1, 11.9,1,1, 18.840, 10604.002, 269.762, 52682.256 21/06/04,01:35:23,16,11,1, 11.9,1,1, 18.840, 10604.000, 269.766, 52682.251 21/06/04,01:35:23,17,11,1, 11.9,1,1, 18.840, 10604.029, 269.747, 52682.234 21/06/04,01:35:23,18,11,1, 11.9,1,1, 18.840, 10603.992, 269.730, 52682.225 21/06/04,01:35:23,19,11,1, 11.9,1,1, 18.840, 10604.001, 269.779, 52682.206 21/06/04,01:35:24,00,11,1, 11.8,1,1, 18.845, 10603.998, 269.779, 52682.206 21/06/04,01:35:24,01,11,1, 11.8,1,1, 18.845, 10604.003, 269.771, 52682.278 21/06/04,01:35:24,02,11,1, 11.8,1,1, 18.845, 10604.018, 269.773, 52682.229 21/06/04,01:35:24,03,11,1, 11.8,1,1, 18.845, 10604.009, 269.762, 52682.217 21/06/04,01:35:24,04,11,1, 11.8,1,1, 18.845, 10604.003, 269.748, 52682.192 21/06/04,01:35:24,05,11,1, 11.8,1,1, 18.845, 10604.017, 269.781, 52682.259 21/06/04,01:35:24,06,11,1, 11.8,1,1, 18.845, 10604.038, 269.774, 52682.259 21/06/04,01:35:24,07,11,1, 11.8,1,1, 18.845, 10604.043, 269.778, 52682.284 21/06/04,01:35:24,08,11,1, 11.8,1,1, 18.845, 10604.011, 269.763, 52682.254 21/06/04,01:35:24,09,11,1, 11.8,1,1, 18.845, 10604.023, 269.729, 52682.217 21/06/04,01:35:24,10,11,1, 11.8,1,1, 18.845, 10604.029, 269.763, 52682.225 21/06/04,01:35:24,11,11,1, 11.8,1,1, 18.845, 10604.043, 269.788, 52682.300 21/06/04,01:35:24,12,11,1, 11.8,1,1, 18.845, 10604.044, 269.784, 52682.271 21/06/04,01:35:24,13,11,1, 11.8,1,1, 18.845, 10604.029, 269.719, 52682.232 21/06/04,01:35:24,14,11,1, 11.8,1,1, 18.845, 10604.008, 269.738, 52682.233 21/06/04,01:35:24,15,11,1, 11.8,1,1, 18.845, 10604.000, 269.745, 52682.303 21/06/04,01:35:24,16,11,1, 11.8,1,1, 18.845, 10604.045, 269.730, 52682.248 21/06/04,01:35:24,17,11,1, 11.8,1,1, 18.845, 10604.034, 269.731, 52682.242 21/06/04,01:35:24,18,11,1, 11.8,1,1, 18.845, 10604.018, 269.737, 52682.246 21/06/04,01:35:24,19,11,1, 11.8,1,1, 18.845, 10604.006, 269.699, 52682.219 21/06/04,01:35:25,00,10,1, 11.9,1,1, 18.841, 10603.998, 269.699, 52682.219 21/06/04,01:35:25,01,10,1, 11.9,1,1, 18.841, 10604.018, 269.756, 52682.210 21/06/04,01:35:25,02,10,1, 11.9,1,1, 18.841, 10604.028, 269.745, 52682.285 21/06/04,01:35:25,03,10,1, 11.9,1,1, 18.841, 10604.008, 269.760, 52682.233 21/06/04,01:35:25,04,10,1, 11.9,1,1, 18.841, 10604.014, 269.728, 52682.218 21/06/04,01:35:25,05,10,1, 11.9,1,1, 18.841, 10604.028, 269.737, 52682.234 21/06/04,01:35:25,06,10,1, 11.9,1,1, 18.841, 10604.004, 269.751, 52682.218 21/06/04,01:35:25,07,10,1, 11.9,1,1, 18.841, 10604.023, 269.746, 52682.251 21/06/04,01:35:25,08,10,1, 11.9,1,1, 18.841, 10604.030, 269.758, 52682.260 21/06/04,01:35:25,09,10,1, 11.9,1,1, 18.841, 10604.035, 269.746, 52682.241 21/06/04,01:35:25,10,10,1, 11.9,1,1, 18.841, 10604.023, 269.746, 52682.208 21/06/04,01:35:25,11,10,1, 11.9,1,1, 18.841, 10604.013, 269.738, 52682.215 21/06/04,01:35:25,12,10,1, 11.9,1,1, 18.841, 10604.036, 269.715, 52682.255 21/06/04,01:35:25,13,10,1, 11.9,1,1, 18.841, 10604.014, 269.766, 52682.230 21/06/04,01:35:25,14,10,1, 11.9,1,1, 18.841, 10604.023, 269.751, 52682.249 21/06/04,01:35:25,15,10,1, 11.9,1,1, 18.841, 10604.011, 269.735, 52682.279 21/06/04,01:35:25,16,10,1, 11.9,1,1, 18.841, 10604.021, 269.736, 52682.231 21/06/04,01:35:25,17,10,1, 11.9,1,1, 18.841, 10604.009, 269.718, 52682.240 21/06/04,01:35:25,18,10,1, 11.9,1,1, 18.841, 10604.027, 269.766, 52682.216 21/06/04,01:35:25,19,10,1, 11.9,1,1, 18.841, 10604.014, 269.710, 52682.227 21/06/04,01:35:26,00,11,1, 11.9,1,1, 18.843, 10604.006, 269.710, 52682.227 21/06/04,01:35:26,01,11,1, 11.9,1,1, 18.843, 10604.016, 269.751, 52682.269 21/06/04,01:35:26,02,11,1, 11.9,1,1, 18.843, 10604.025, 269.735, 52682.243 21/06/04,01:35:26,03,11,1, 11.9,1,1, 18.843, 10604.008, 269.727, 52682.251 21/06/04,01:35:26,04,11,1, 11.9,1,1, 18.843, 10604.039, 269.763, 52682.234 21/06/04,01:35:26,05,11,1, 11.9,1,1, 18.843, 10604.030, 269.728, 52682.199 21/06/04,01:35:26,06,11,1, 11.9,1,1, 18.843, 10604.012, 269.754, 52682.225 21/06/04,01:35:26,07,11,1, 11.9,1,1, 18.843, 10604.032, 269.723, 52682.197 21/06/04,01:35:26,08,11,1, 11.9,1,1, 18.843, 10604.024, 269.743, 52682.205 21/06/04,01:35:26,09,11,1, 11.9,1,1, 18.843, 10604.024, 269.747, 52682.228 21/06/04,01:35:26,10,11,1, 11.9,1,1, 18.843, 10604.053, 269.738, 52682.202 21/06/04,01:35:26,11,11,1, 11.9,1,1, 18.843, 10604.062, 269.722, 52682.177 21/06/04,01:35:26,12,11,1, 11.9,1,1, 18.843, 10604.022, 269.718, 52682.208 21/06/04,01:35:26,13,11,1, 11.9,1,1, 18.843, 10604.061, 269.704, 52682.239 21/06/04,01:35:26,14,11,1, 11.9,1,1, 18.843, 10604.051, 269.746, 52682.255 21/06/04,01:35:26,15,11,1, 11.9,1,1, 18.843, 10604.021, 269.738, 52682.219 21/06/04,01:35:26,16,11,1, 11.9,1,1, 18.843, 10604.046, 269.714, 52682.179 21/06/04,01:35:26,17,11,1, 11.9,1,1, 18.843, 10604.058, 269.732, 52682.208 21/06/04,01:35:26,18,11,1, 11.9,1,1, 18.843, 10604.037, 269.739, 52682.204 21/06/04,01:35:26,19,11,1, 11.9,1,1, 18.843, 10604.019, 269.736, 52682.241 21/06/04,01:35:27,00,11,1, 11.8,1,1, 18.843, 10604.014, 269.736, 52682.241 21/06/04,01:35:27,01,11,1, 11.8,1,1, 18.843, 10604.032, 269.729, 52682.255 21/06/04,01:35:27,02,11,1, 11.8,1,1, 18.843, 10604.022, 269.714, 52682.236 21/06/04,01:35:27,03,11,1, 11.8,1,1, 18.843, 10604.040, 269.741, 52682.193 21/06/04,01:35:27,04,11,1, 11.8,1,1, 18.843, 10604.055, 269.740, 52682.275 21/06/04,01:35:27,05,11,1, 11.8,1,1, 18.843, 10604.059, 269.741, 52682.258 21/06/04,01:35:27,06,11,1, 11.8,1,1, 18.843, 10604.044, 269.726, 52682.216 21/06/04,01:35:27,07,11,1, 11.8,1,1, 18.843, 10604.026, 269.713, 52682.240 21/06/04,01:35:27,08,11,1, 11.8,1,1, 18.843, 10604.018, 269.721, 52682.240 21/06/04,01:35:27,09,11,1, 11.8,1,1, 18.843, 10604.059, 269.769, 52682.234 21/06/04,01:35:27,10,11,1, 11.8,1,1, 18.843, 10604.032, 269.746, 52682.238 21/06/04,01:35:27,11,11,1, 11.8,1,1, 18.843, 10604.050, 269.756, 52682.222 21/06/04,01:35:27,12,11,1, 11.8,1,1, 18.843, 10604.020, 269.721, 52682.164 21/06/04,01:35:27,13,11,1, 11.8,1,1, 18.843, 10604.066, 269.752, 52682.180 21/06/04,01:35:27,14,11,1, 11.8,1,1, 18.843, 10604.056, 269.737, 52682.147 21/06/04,01:35:27,15,11,1, 11.8,1,1, 18.843, 10604.092, 269.751, 52682.260 21/06/04,01:35:27,16,11,1, 11.8,1,1, 18.843, 10604.081, 269.758, 52682.225 21/06/04,01:35:27,17,11,1, 11.8,1,1, 18.843, 10604.030, 269.734, 52682.224 21/06/04,01:35:27,18,11,1, 11.8,1,1, 18.843, 10604.041, 269.721, 52682.195 21/06/04,01:35:27,19,11,1, 11.8,1,1, 18.843, 10604.054, 269.706, 52682.206 21/06/04,01:35:28,00,11,1, 11.8,1,1, 18.844, 10604.048, 269.706, 52682.206 21/06/04,01:35:28,01,11,1, 11.8,1,1, 18.844, 10604.031, 269.732, 52682.204 21/06/04,01:35:28,02,11,1, 11.8,1,1, 18.844, 10604.072, 269.744, 52682.229 21/06/04,01:35:28,03,11,1, 11.8,1,1, 18.844, 10604.022, 269.752, 52682.196 21/06/04,01:35:28,04,11,1, 11.8,1,1, 18.844, 10604.051, 269.709, 52682.195 21/06/04,01:35:28,05,11,1, 11.8,1,1, 18.844, 10604.059, 269.763, 52682.239 21/06/04,01:35:28,06,11,1, 11.8,1,1, 18.844, 10604.028, 269.738, 52682.234 21/06/04,01:35:28,07,11,1, 11.8,1,1, 18.844, 10604.093, 269.739, 52682.223 21/06/04,01:35:28,08,11,1, 11.8,1,1, 18.844, 10604.049, 269.753, 52682.260 21/06/04,01:35:28,09,11,1, 11.8,1,1, 18.844, 10604.053, 269.732, 52682.224 21/06/04,01:35:28,10,11,1, 11.8,1,1, 18.844, 10604.055, 269.740, 52682.237 21/06/04,01:35:28,11,11,1, 11.8,1,1, 18.844, 10604.051, 269.746, 52682.243 21/06/04,01:35:28,12,11,1, 11.8,1,1, 18.844, 10604.035, 269.753, 52682.206 21/06/04,01:35:28,13,11,1, 11.8,1,1, 18.844, 10604.023, 269.718, 52682.223 21/06/04,01:35:28,14,11,1, 11.8,1,1, 18.844, 10604.037, 269.696, 52682.203 21/06/04,01:35:28,15,11,1, 11.8,1,1, 18.844, 10604.060, 269.702, 52682.200 21/06/04,01:35:28,16,11,1, 11.8,1,1, 18.844, 10604.071, 269.715, 52682.212 21/06/04,01:35:28,17,11,1, 11.8,1,1, 18.844, 10604.041, 269.737, 52682.186 21/06/04,01:35:28,18,11,1, 11.8,1,1, 18.844, 10604.041, 269.722, 52682.251 21/06/04,01:35:28,19,11,1, 11.8,1,1, 18.844, 10604.048, 269.717, 52682.216 21/06/04,01:35:29,00,10,1, 11.8,1,1, 18.842, 10604.048, 269.717, 52682.216 21/06/04,01:35:29,01,10,1, 11.8,1,1, 18.842, 10604.045, 269.699, 52682.222 21/06/04,01:35:29,02,10,1, 11.8,1,1, 18.842, 10604.057, 269.729, 52682.208 21/06/04,01:35:29,03,10,1, 11.8,1,1, 18.842, 10604.029, 269.748, 52682.229 21/06/04,01:35:29,04,10,1, 11.8,1,1, 18.842, 10604.051, 269.733, 52682.216 21/06/04,01:35:29,05,10,1, 11.8,1,1, 18.842, 10604.042, 269.710, 52682.205 21/06/04,01:35:29,06,10,1, 11.8,1,1, 18.842, 10604.044, 269.706, 52682.229 21/06/04,01:35:29,07,10,1, 11.8,1,1, 18.842, 10604.060, 269.724, 52682.255 21/06/04,01:35:29,08,10,1, 11.8,1,1, 18.842, 10604.052, 269.744, 52682.226 21/06/04,01:35:29,09,10,1, 11.8,1,1, 18.842, 10604.054, 269.738, 52682.198 21/06/04,01:35:29,10,10,1, 11.8,1,1, 18.842, 10604.056, 269.731, 52682.196 21/06/04,01:35:29,11,10,1, 11.8,1,1, 18.842, 10604.044, 269.733, 52682.234 21/06/04,01:35:29,12,10,1, 11.8,1,1, 18.842, 10604.038, 269.743, 52682.251 21/06/04,01:35:29,13,10,1, 11.8,1,1, 18.842, 10604.047, 269.732, 52682.250 21/06/04,01:35:29,14,10,1, 11.8,1,1, 18.842, 10604.045, 269.743, 52682.263 21/06/04,01:35:29,15,10,1, 11.8,1,1, 18.842, 10604.058, 269.753, 52682.257 21/06/04,01:35:29,16,10,1, 11.8,1,1, 18.842, 10604.036, 269.746, 52682.213 21/06/04,01:35:29,17,10,1, 11.8,1,1, 18.842, 10604.046, 269.734, 52682.184 21/06/04,01:35:29,18,10,1, 11.8,1,1, 18.842, 10604.046, 269.737, 52682.204 21/06/04,01:35:29,19,10,1, 11.8,1,1, 18.842, 10604.050, 269.731, 52682.208 21/06/04,01:35:30,00,10,1, 11.9,1,1, 18.839, 10604.048, 269.731, 52682.208 21/06/04,01:35:30,01,10,1, 11.9,1,1, 18.839, 10604.042, 269.692, 52682.154 21/06/04,01:35:30,02,10,1, 11.9,1,1, 18.839, 10604.054, 269.729, 52682.249 21/06/04,01:35:30,03,10,1, 11.9,1,1, 18.839, 10604.055, 269.731, 52682.201 21/06/04,01:35:30,04,10,1, 11.9,1,1, 18.839, 10604.037, 269.743, 52682.247 21/06/04,01:35:30,05,10,1, 11.9,1,1, 18.839, 10604.036, 269.707, 52682.177 21/06/04,01:35:30,06,10,1, 11.9,1,1, 18.839, 10604.030, 269.707, 52682.207 21/06/04,01:35:30,07,10,1, 11.9,1,1, 18.839, 10604.027, 269.701, 52682.178 21/06/04,01:35:30,08,10,1, 11.9,1,1, 18.839, 10604.028, 269.708, 52682.227 21/06/04,01:35:30,09,10,1, 11.9,1,1, 18.839, 10604.038, 269.714, 52682.216 21/06/04,01:35:30,10,10,1, 11.9,1,1, 18.839, 10604.062, 269.744, 52682.212 21/06/04,01:35:30,11,10,1, 11.9,1,1, 18.839, 10604.041, 269.745, 52682.194 21/06/04,01:35:30,12,10,1, 11.9,1,1, 18.839, 10604.060, 269.736, 52682.213 21/06/04,01:35:30,13,10,1, 11.9,1,1, 18.839, 10604.055, 269.746, 52682.209 21/06/04,01:35:30,14,10,1, 11.9,1,1, 18.839, 10604.064, 269.764, 52682.265 21/06/04,01:35:30,15,10,1, 11.9,1,1, 18.839, 10604.030, 269.750, 52682.207 21/06/04,01:35:30,16,10,1, 11.9,1,1, 18.839, 10604.064, 269.732, 52682.266 21/06/04,01:35:30,17,10,1, 11.9,1,1, 18.839, 10604.051, 269.708, 52682.184 21/06/04,01:35:30,18,10,1, 11.9,1,1, 18.839, 10604.036, 269.731, 52682.214 21/06/04,01:35:30,19,10,1, 11.9,1,1, 18.839, 10604.057, 269.729, 52682.207 21/06/04,01:35:31,00,10,1, 11.9,1,1, 18.844, 10604.056, 269.729, 52682.207 21/06/04,01:35:31,01,10,1, 11.9,1,1, 18.844, 10604.038, 269.723, 52682.250 21/06/04,01:35:31,02,10,1, 11.9,1,1, 18.844, 10604.032, 269.743, 52682.201 21/06/04,01:35:31,03,10,1, 11.9,1,1, 18.844, 10604.048, 269.769, 52682.220 21/06/04,01:35:31,04,10,1, 11.9,1,1, 18.844, 10604.010, 269.737, 52682.263 21/06/04,01:35:31,05,10,1, 11.9,1,1, 18.844, 10604.091, 269.752, 52682.347 21/06/04,01:35:31,06,10,1, 11.9,1,1, 18.844, 10604.055, 269.735, 52682.137 21/06/04,01:35:31,07,10,1, 11.9,1,1, 18.844, 10604.047, 269.741, 52682.176 21/06/04,01:35:31,08,10,1, 11.9,1,1, 18.844, 10604.045, 269.721, 52682.172 21/06/04,01:35:31,09,10,1, 11.9,1,1, 18.844, 10604.051, 269.737, 52682.182 21/06/04,01:35:31,10,10,1, 11.9,1,1, 18.844, 10604.055, 269.746, 52682.172 21/06/04,01:35:31,11,10,1, 11.9,1,1, 18.844, 10604.054, 269.753, 52682.196 21/06/04,01:35:31,12,10,1, 11.9,1,1, 18.844, 10604.050, 269.738, 52682.189 21/06/04,01:35:31,13,10,1, 11.9,1,1, 18.844, 10604.068, 269.727, 52682.187 21/06/04,01:35:31,14,10,1, 11.9,1,1, 18.844, 10604.079, 269.747, 52682.207 21/06/04,01:35:31,15,10,1, 11.9,1,1, 18.844, 10604.064, 269.736, 52682.208 21/06/04,01:35:31,16,10,1, 11.9,1,1, 18.844, 10604.064, 269.737, 52682.203 21/06/04,01:35:31,17,10,1, 11.9,1,1, 18.844, 10604.065, 269.762, 52682.199 21/06/04,01:35:31,18,10,1, 11.9,1,1, 18.844, 10604.061, 269.743, 52682.213 21/06/04,01:35:31,19,10,1, 11.9,1,1, 18.844, 10604.058, 269.725, 52682.209 21/06/04,01:35:32,00,10,1, 11.9,1,1, 18.842, 10604.056, 269.725, 52682.209 21/06/04,01:35:32,01,10,1, 11.9,1,1, 18.842, 10604.065, 269.703, 52682.197 21/06/04,01:35:32,02,10,1, 11.9,1,1, 18.842, 10604.075, 269.721, 52682.227 21/06/04,01:35:32,03,10,1, 11.9,1,1, 18.842, 10604.071, 269.733, 52682.237 21/06/04,01:35:32,04,10,1, 11.9,1,1, 18.842, 10604.075, 269.747, 52682.231 21/06/04,01:35:32,05,10,1, 11.9,1,1, 18.842, 10604.068, 269.717, 52682.211 21/06/04,01:35:32,06,10,1, 11.9,1,1, 18.842, 10604.033, 269.696, 52682.231 21/06/04,01:35:32,07,10,1, 11.9,1,1, 18.842, 10604.051, 269.736, 52682.196 21/06/04,01:35:32,08,10,1, 11.9,1,1, 18.842, 10604.060, 269.727, 52682.248 21/06/04,01:35:32,09,10,1, 11.9,1,1, 18.842, 10604.076, 269.735, 52682.228 21/06/04,01:35:32,10,10,1, 11.9,1,1, 18.842, 10604.073, 269.736, 52682.214 21/06/04,01:35:32,11,10,1, 11.9,1,1, 18.842, 10604.052, 269.729, 52682.212 21/06/04,01:35:32,12,10,1, 11.9,1,1, 18.842, 10604.058, 269.739, 52682.227 21/06/04,01:35:32,13,10,1, 11.9,1,1, 18.842, 10604.079, 269.735, 52682.230 21/06/04,01:35:32,14,10,1, 11.9,1,1, 18.842, 10604.056, 269.762, 52682.246 21/06/04,01:35:32,15,10,1, 11.9,1,1, 18.842, 10604.060, 269.730, 52682.212 21/06/04,01:35:32,16,10,1, 11.9,1,1, 18.842, 10604.065, 269.696, 52682.215 21/06/04,01:35:32,17,10,1, 11.9,1,1, 18.842, 10604.062, 269.724, 52682.214 21/06/04,01:35:32,18,10,1, 11.9,1,1, 18.842, 10604.061, 269.722, 52682.236 21/06/04,01:35:32,19,10,1, 11.9,1,1, 18.842, 10604.098, 269.747, 52682.260 21/06/04,01:35:33,00,10,1, 11.9,1,1, 18.842, 10604.098, 269.747, 52682.260 21/06/04,01:35:33,01,10,1, 11.9,1,1, 18.842, 10604.073, 269.710, 52682.238 21/06/04,01:35:33,02,10,1, 11.9,1,1, 18.842, 10604.091, 269.736, 52682.209 21/06/04,01:35:33,03,10,1, 11.9,1,1, 18.842, 10604.078, 269.752, 52682.246 21/06/04,01:35:33,04,10,1, 11.9,1,1, 18.842, 10604.092, 269.766, 52682.231 21/06/04,01:35:33,05,10,1, 11.9,1,1, 18.842, 10604.089, 269.730, 52682.261 21/06/04,01:35:33,06,10,1, 11.9,1,1, 18.842, 10604.096, 269.732, 52682.207 21/06/04,01:35:33,07,10,1, 11.9,1,1, 18.842, 10604.076, 269.751, 52682.216 21/06/04,01:35:33,08,10,1, 11.9,1,1, 18.842, 10604.094, 269.744, 52682.238 21/06/04,01:35:33,09,10,1, 11.9,1,1, 18.842, 10604.075, 269.698, 52682.206 21/06/04,01:35:33,10,10,1, 11.9,1,1, 18.842, 10604.074, 269.738, 52682.216 21/06/04,01:35:33,11,10,1, 11.9,1,1, 18.842, 10604.092, 269.747, 52682.237 21/06/04,01:35:33,12,10,1, 11.9,1,1, 18.842, 10604.103, 269.713, 52682.235 21/06/04,01:35:33,13,10,1, 11.9,1,1, 18.842, 10604.077, 269.717, 52682.227 21/06/04,01:35:33,14,10,1, 11.9,1,1, 18.842, 10604.091, 269.735, 52682.220 21/06/04,01:35:33,15,10,1, 11.9,1,1, 18.842, 10604.082, 269.743, 52682.216 21/06/04,01:35:33,16,10,1, 11.9,1,1, 18.842, 10604.082, 269.767, 52682.228 21/06/04,01:35:33,17,10,1, 11.9,1,1, 18.842, 10604.077, 269.723, 52682.234 21/06/04,01:35:33,18,10,1, 11.9,1,1, 18.842, 10604.079, 269.742, 52682.223 21/06/04,01:35:33,19,10,1, 11.9,1,1, 18.842, 10604.068, 269.699, 52682.205 21/06/04,01:35:34,00,10,1, 11.9,1,1, 18.843, 10604.064, 269.699, 52682.205 21/06/04,01:35:34,01,10,1, 11.9,1,1, 18.843, 10604.080, 269.754, 52682.230 21/06/04,01:35:34,02,10,1, 11.9,1,1, 18.843, 10604.081, 269.718, 52682.185 21/06/04,01:35:34,03,10,1, 11.9,1,1, 18.843, 10604.069, 269.729, 52682.216 21/06/04,01:35:34,04,10,1, 11.9,1,1, 18.843, 10604.083, 269.713, 52682.169 21/06/04,01:35:34,05,10,1, 11.9,1,1, 18.843, 10604.074, 269.695, 52682.167 21/06/04,01:35:34,06,10,1, 11.9,1,1, 18.843, 10604.068, 269.719, 52682.209 21/06/04,01:35:34,07,10,1, 11.9,1,1, 18.843, 10604.076, 269.718, 52682.183 21/06/04,01:35:34,08,10,1, 11.9,1,1, 18.843, 10604.088, 269.750, 52682.214 21/06/04,01:35:34,09,10,1, 11.9,1,1, 18.843, 10604.068, 269.748, 52682.221 21/06/04,01:35:34,10,10,1, 11.9,1,1, 18.843, 10604.084, 269.746, 52682.226 21/06/04,01:35:34,11,10,1, 11.9,1,1, 18.843, 10604.097, 269.736, 52682.233 21/06/04,01:35:34,12,10,1, 11.9,1,1, 18.843, 10604.093, 269.741, 52682.219 21/06/04,01:35:34,13,10,1, 11.9,1,1, 18.843, 10604.089, 269.742, 52682.191 21/06/04,01:35:34,14,10,1, 11.9,1,1, 18.843, 10604.105, 269.713, 52682.180 21/06/04,01:35:34,15,10,1, 11.9,1,1, 18.843, 10604.083, 269.712, 52682.188 21/06/04,01:35:34,16,10,1, 11.9,1,1, 18.843, 10604.100, 269.719, 52682.210 21/06/04,01:35:34,17,10,1, 11.9,1,1, 18.843, 10604.085, 269.718, 52682.174 21/06/04,01:35:34,18,10,1, 11.9,1,1, 18.843, 10604.084, 269.722, 52682.209 21/06/04,01:35:34,19,10,1, 11.9,1,1, 18.843, 10604.077, 269.709, 52682.223 21/06/04,01:35:35,00,10,1, 11.8,1,1, 18.841, 10604.073, 269.709, 52682.223 21/06/04,01:35:35,01,10,1, 11.8,1,1, 18.841, 10604.077, 269.690, 52682.180 21/06/04,01:35:35,02,10,1, 11.8,1,1, 18.841, 10604.101, 269.718, 52682.232 21/06/04,01:35:35,03,10,1, 11.8,1,1, 18.841, 10604.089, 269.741, 52682.199 21/06/04,01:35:35,04,10,1, 11.8,1,1, 18.841, 10604.098, 269.719, 52682.215 21/06/04,01:35:35,05,10,1, 11.8,1,1, 18.841, 10604.094, 269.721, 52682.221 21/06/04,01:35:35,06,10,1, 11.8,1,1, 18.841, 10604.108, 269.719, 52682.257 21/06/04,01:35:35,07,10,1, 11.8,1,1, 18.841, 10604.116, 269.709, 52682.231 21/06/04,01:35:35,08,10,1, 11.8,1,1, 18.841, 10604.092, 269.690, 52682.202 21/06/04,01:35:35,09,10,1, 11.8,1,1, 18.841, 10604.097, 269.724, 52682.219 21/06/04,01:35:35,10,10,1, 11.8,1,1, 18.841, 10604.104, 269.737, 52682.257 21/06/04,01:35:35,11,10,1, 11.8,1,1, 18.841, 10604.108, 269.693, 52682.224 21/06/04,01:35:35,12,10,1, 11.8,1,1, 18.841, 10604.125, 269.725, 52682.146 21/06/04,01:35:35,13,10,1, 11.8,1,1, 18.841, 10604.104, 269.725, 52682.267 21/06/04,01:35:35,14,10,1, 11.8,1,1, 18.841, 10604.102, 269.710, 52682.245 21/06/04,01:35:35,15,10,1, 11.8,1,1, 18.841, 10604.108, 269.727, 52682.211 21/06/04,01:35:35,16,10,1, 11.8,1,1, 18.841, 10604.077, 269.674, 52682.210 21/06/04,01:35:35,17,10,1, 11.8,1,1, 18.841, 10604.124, 269.719, 52682.219 21/06/04,01:35:35,18,10,1, 11.8,1,1, 18.841, 10604.124, 269.728, 52682.230 21/06/04,01:35:35,19,10,1, 11.8,1,1, 18.841, 10604.120, 269.696, 52682.225 21/06/04,01:35:36,00,10,1, 11.9,1,1, 18.841, 10604.115, 269.696, 52682.225 21/06/04,01:35:36,01,10,1, 11.9,1,1, 18.841, 10604.114, 269.722, 52682.234 21/06/04,01:35:36,02,10,1, 11.9,1,1, 18.841, 10604.107, 269.727, 52682.281 21/06/04,01:35:36,03,10,1, 11.9,1,1, 18.841, 10604.115, 269.708, 52682.201 21/06/04,01:35:36,04,10,1, 11.9,1,1, 18.841, 10604.126, 269.706, 52682.249 21/06/04,01:35:36,05,10,1, 11.9,1,1, 18.841, 10604.131, 269.695, 52682.245 21/06/04,01:35:36,06,10,1, 11.9,1,1, 18.841, 10604.111, 269.709, 52682.188 21/06/04,01:35:36,07,10,1, 11.9,1,1, 18.841, 10604.122, 269.709, 52682.243 21/06/04,01:35:36,08,10,1, 11.9,1,1, 18.841, 10604.108, 269.715, 52682.184 21/06/04,01:35:36,09,10,1, 11.9,1,1, 18.841, 10604.125, 269.728, 52682.205 21/06/04,01:35:36,10,10,1, 11.9,1,1, 18.841, 10604.118, 269.701, 52682.194 21/06/04,01:35:36,11,10,1, 11.9,1,1, 18.841, 10604.114, 269.733, 52682.230 21/06/04,01:35:36,12,10,1, 11.9,1,1, 18.841, 10604.097, 269.675, 52682.206 21/06/04,01:35:36,13,10,1, 11.9,1,1, 18.841, 10604.121, 269.728, 52682.200 21/06/04,01:35:36,14,10,1, 11.9,1,1, 18.841, 10604.109, 269.724, 52682.231 21/06/04,01:35:36,15,10,1, 11.9,1,1, 18.841, 10604.107, 269.714, 52682.201 21/06/04,01:35:36,16,10,1, 11.9,1,1, 18.841, 10604.125, 269.714, 52682.214 21/06/04,01:35:36,17,10,1, 11.9,1,1, 18.841, 10604.123, 269.698, 52682.212 21/06/04,01:35:36,18,10,1, 11.9,1,1, 18.841, 10604.116, 269.701, 52682.207 21/06/04,01:35:36,19,10,1, 11.9,1,1, 18.841, 10604.136, 269.699, 52682.208 21/06/04,01:35:37,00,10,1, 11.9,1,1, 18.840, 10604.131, 269.699, 52682.208 21/06/04,01:35:37,01,10,1, 11.9,1,1, 18.840, 10604.124, 269.710, 52682.228 21/06/04,01:35:37,02,10,1, 11.9,1,1, 18.840, 10604.136, 269.707, 52682.176 21/06/04,01:35:37,03,10,1, 11.9,1,1, 18.840, 10604.126, 269.710, 52682.204 21/06/04,01:35:37,04,10,1, 11.9,1,1, 18.840, 10604.093, 269.687, 52682.164 21/06/04,01:35:37,05,10,1, 11.9,1,1, 18.840, 10604.105, 269.713, 52682.211 21/06/04,01:35:37,06,10,1, 11.9,1,1, 18.840, 10604.117, 269.710, 52682.197 21/06/04,01:35:37,07,10,1, 11.9,1,1, 18.840, 10604.128, 269.714, 52682.231 21/06/04,01:35:37,08,10,1, 11.9,1,1, 18.840, 10604.112, 269.704, 52682.207 21/06/04,01:35:37,09,10,1, 11.9,1,1, 18.840, 10604.122, 269.696, 52682.192 21/06/04,01:35:37,10,10,1, 11.9,1,1, 18.840, 10604.113, 269.727, 52682.219 21/06/04,01:35:37,11,10,1, 11.9,1,1, 18.840, 10604.118, 269.688, 52682.180 21/06/04,01:35:37,12,10,1, 11.9,1,1, 18.840, 10604.121, 269.715, 52682.185 21/06/04,01:35:37,13,10,1, 11.9,1,1, 18.840, 10604.105, 269.716, 52682.209 21/06/04,01:35:37,14,10,1, 11.9,1,1, 18.840, 10604.133, 269.715, 52682.182 21/06/04,01:35:37,15,10,1, 11.9,1,1, 18.840, 10604.129, 269.727, 52682.223 21/06/04,01:35:37,16,10,1, 11.9,1,1, 18.840, 10604.105, 269.692, 52682.159 21/06/04,01:35:37,17,10,1, 11.9,1,1, 18.840, 10604.119, 269.720, 52682.202 21/06/04,01:35:37,18,10,1, 11.9,1,1, 18.840, 10604.127, 269.722, 52682.191 21/06/04,01:35:37,19,10,1, 11.9,1,1, 18.840, 10604.133, 269.720, 52682.247 21/06/04,01:35:38,00,11,1, 11.9,1,1, 18.846, 10604.131, 269.720, 52682.247 21/06/04,01:35:38,01,11,1, 11.9,1,1, 18.846, 10604.123, 269.698, 52682.217 21/06/04,01:35:38,02,11,1, 11.9,1,1, 18.846, 10604.128, 269.723, 52682.218 21/06/04,01:35:38,03,11,1, 11.9,1,1, 18.846, 10604.133, 269.727, 52682.187 21/06/04,01:35:38,04,11,1, 11.9,1,1, 18.846, 10604.148, 269.753, 52682.214 21/06/04,01:35:38,05,11,1, 11.9,1,1, 18.846, 10604.112, 269.735, 52682.217 21/06/04,01:35:38,06,11,1, 11.9,1,1, 18.846, 10604.149, 269.697, 52682.256 21/06/04,01:35:38,07,11,1, 11.9,1,1, 18.846, 10604.124, 269.698, 52682.220 21/06/04,01:35:38,08,11,1, 11.9,1,1, 18.846, 10604.117, 269.722, 52682.229 21/06/04,01:35:38,09,11,1, 11.9,1,1, 18.846, 10604.129, 269.705, 52682.170 21/06/04,01:35:38,10,11,1, 11.9,1,1, 18.846, 10604.126, 269.726, 52682.209 21/06/04,01:35:38,11,11,1, 11.9,1,1, 18.846, 10604.133, 269.721, 52682.223 21/06/04,01:35:38,12,11,1, 11.9,1,1, 18.846, 10604.148, 269.733, 52682.219 21/06/04,01:35:38,13,11,1, 11.9,1,1, 18.846, 10604.113, 269.683, 52682.187 21/06/04,01:35:38,14,11,1, 11.9,1,1, 18.846, 10604.135, 269.703, 52682.208 21/06/04,01:35:38,15,11,1, 11.9,1,1, 18.846, 10604.131, 269.726, 52682.191 21/06/04,01:35:38,16,11,1, 11.9,1,1, 18.846, 10604.130, 269.723, 52682.221 21/06/04,01:35:38,17,11,1, 11.9,1,1, 18.846, 10604.151, 269.726, 52682.220 21/06/04,01:35:38,18,11,1, 11.9,1,1, 18.846, 10604.123, 269.733, 52682.185 21/06/04,01:35:38,19,11,1, 11.9,1,1, 18.846, 10604.142, 269.712, 52682.208 21/06/04,01:35:39,00,11,1, 11.9,1,1, 18.841, 10604.140, 269.712, 52682.208 21/06/04,01:35:39,01,11,1, 11.9,1,1, 18.841, 10604.126, 269.697, 52682.187 21/06/04,01:35:39,02,11,1, 11.9,1,1, 18.841, 10604.158, 269.732, 52682.194 21/06/04,01:35:39,03,11,1, 11.9,1,1, 18.841, 10604.134, 269.736, 52682.199 21/06/04,01:35:39,04,11,1, 11.9,1,1, 18.841, 10604.125, 269.710, 52682.187 21/06/04,01:35:39,05,11,1, 11.9,1,1, 18.841, 10604.139, 269.725, 52682.180 21/06/04,01:35:39,06,11,1, 11.9,1,1, 18.841, 10604.137, 269.718, 52682.197 21/06/04,01:35:39,07,11,1, 11.9,1,1, 18.841, 10604.133, 269.740, 52682.208 21/06/04,01:35:39,08,11,1, 11.9,1,1, 18.841, 10604.122, 269.743, 52682.194 21/06/04,01:35:39,09,11,1, 11.9,1,1, 18.841, 10604.143, 269.731, 52682.212 21/06/04,01:35:39,10,11,1, 11.9,1,1, 18.841, 10604.121, 269.743, 52682.203 21/06/04,01:35:39,11,11,1, 11.9,1,1, 18.841, 10604.147, 269.723, 52682.202 21/06/04,01:35:39,12,11,1, 11.9,1,1, 18.841, 10604.110, 269.726, 52682.195 21/06/04,01:35:39,13,11,1, 11.9,1,1, 18.841, 10604.126, 269.722, 52682.170 21/06/04,01:35:39,14,11,1, 11.9,1,1, 18.841, 10604.132, 269.730, 52682.205 21/06/04,01:35:39,15,11,1, 11.9,1,1, 18.841, 10604.153, 269.742, 52682.206 21/06/04,01:35:39,16,11,1, 11.9,1,1, 18.841, 10604.111, 269.697, 52682.187 21/06/04,01:35:39,17,11,1, 11.9,1,1, 18.841, 10604.132, 269.680, 52682.161 21/06/04,01:35:39,18,11,1, 11.9,1,1, 18.841, 10604.135, 269.706, 52682.188 21/06/04,01:35:39,19,11,1, 11.9,1,1, 18.841, 10604.103, 269.695, 52682.204 21/06/04,01:35:40,00,11,1, 11.8,1,1, 18.841, 10604.098, 269.695, 52682.204 21/06/04,01:35:40,01,11,1, 11.8,1,1, 18.841, 10604.123, 269.691, 52682.235 21/06/04,01:35:40,02,11,1, 11.8,1,1, 18.841, 10604.125, 269.708, 52682.223 21/06/04,01:35:40,03,11,1, 11.8,1,1, 18.841, 10604.139, 269.702, 52682.239 21/06/04,01:35:40,04,11,1, 11.8,1,1, 18.841, 10604.118, 269.673, 52682.190 21/06/04,01:35:40,05,11,1, 11.8,1,1, 18.841, 10604.146, 269.720, 52682.224 21/06/04,01:35:40,06,11,1, 11.8,1,1, 18.841, 10604.116, 269.688, 52682.188 21/06/04,01:35:40,07,11,1, 11.8,1,1, 18.841, 10604.130, 269.700, 52682.250 21/06/04,01:35:40,08,11,1, 11.8,1,1, 18.841, 10604.129, 269.697, 52682.206 21/06/04,01:35:40,09,11,1, 11.8,1,1, 18.841, 10604.150, 269.709, 52682.242 21/06/04,01:35:40,10,11,1, 11.8,1,1, 18.841, 10604.154, 269.683, 52682.246 21/06/04,01:35:40,11,11,1, 11.8,1,1, 18.841, 10604.148, 269.704, 52682.243 21/06/04,01:35:40,12,11,1, 11.8,1,1, 18.841, 10604.128, 269.696, 52682.237 21/06/04,01:35:40,13,11,1, 11.8,1,1, 18.841, 10604.147, 269.686, 52682.247 21/06/04,01:35:40,14,11,1, 11.8,1,1, 18.841, 10604.141, 269.711, 52682.245 21/06/04,01:35:40,15,11,1, 11.8,1,1, 18.841, 10604.154, 269.694, 52682.218 21/06/04,01:35:40,16,11,1, 11.8,1,1, 18.841, 10604.136, 269.687, 52682.219 21/06/04,01:35:40,17,11,1, 11.8,1,1, 18.841, 10604.136, 269.705, 52682.227 21/06/04,01:35:40,18,11,1, 11.8,1,1, 18.841, 10604.135, 269.707, 52682.224 21/06/04,01:35:40,19,11,1, 11.8,1,1, 18.841, 10604.164, 269.700, 52682.200 21/06/04,01:35:41,00,11,1, 11.9,1,1, 18.843, 10604.156, 269.700, 52682.200 21/06/04,01:35:41,01,11,1, 11.9,1,1, 18.843, 10604.155, 269.685, 52682.197 21/06/04,01:35:41,02,11,1, 11.9,1,1, 18.843, 10604.166, 269.688, 52682.230 21/06/04,01:35:41,03,11,1, 11.9,1,1, 18.843, 10604.151, 269.705, 52682.209 21/06/04,01:35:41,04,11,1, 11.9,1,1, 18.843, 10604.130, 269.691, 52682.216 21/06/04,01:35:41,05,11,1, 11.9,1,1, 18.843, 10604.156, 269.724, 52682.200 21/06/04,01:35:41,06,11,1, 11.9,1,1, 18.843, 10604.176, 269.725, 52682.226 21/06/04,01:35:41,07,11,1, 11.9,1,1, 18.843, 10604.149, 269.686, 52682.182 21/06/04,01:35:41,08,11,1, 11.9,1,1, 18.843, 10604.142, 269.681, 52682.227 21/06/04,01:35:41,09,11,1, 11.9,1,1, 18.843, 10604.128, 269.683, 52682.209 21/06/04,01:35:41,10,11,1, 11.9,1,1, 18.843, 10604.139, 269.703, 52682.222 21/06/04,01:35:41,11,11,1, 11.9,1,1, 18.843, 10604.143, 269.719, 52682.221 21/06/04,01:35:41,12,11,1, 11.9,1,1, 18.843, 10604.141, 269.714, 52682.207 21/06/04,01:35:41,13,11,1, 11.9,1,1, 18.843, 10604.144, 269.706, 52682.210 21/06/04,01:35:41,14,11,1, 11.9,1,1, 18.843, 10604.150, 269.700, 52682.224 21/06/04,01:35:41,15,11,1, 11.9,1,1, 18.843, 10604.153, 269.697, 52682.219 21/06/04,01:35:41,16,11,1, 11.9,1,1, 18.843, 10604.136, 269.709, 52682.231 21/06/04,01:35:41,17,11,1, 11.9,1,1, 18.843, 10604.155, 269.741, 52682.263 21/06/04,01:35:41,18,11,1, 11.9,1,1, 18.843, 10604.111, 269.706, 52682.215 21/06/04,01:35:41,19,11,1, 11.9,1,1, 18.843, 10604.129, 269.698, 52682.213 21/06/04,01:35:42,00,11,1, 11.9,1,1, 18.837, 10604.123, 269.698, 52682.213 21/06/04,01:35:42,01,11,1, 11.9,1,1, 18.837, 10604.132, 269.698, 52682.197 21/06/04,01:35:42,02,11,1, 11.9,1,1, 18.837, 10604.132, 269.712, 52682.203 21/06/04,01:35:42,03,11,1, 11.9,1,1, 18.837, 10604.120, 269.732, 52682.210 21/06/04,01:35:42,04,11,1, 11.9,1,1, 18.837, 10604.136, 269.724, 52682.218 21/06/04,01:35:42,05,11,1, 11.9,1,1, 18.837, 10604.124, 269.737, 52682.225 21/06/04,01:35:42,06,11,1, 11.9,1,1, 18.837, 10604.161, 269.726, 52682.205 21/06/04,01:35:42,07,11,1, 11.9,1,1, 18.837, 10604.143, 269.701, 52682.197 21/06/04,01:35:42,08,11,1, 11.9,1,1, 18.837, 10604.135, 269.711, 52682.202 21/06/04,01:35:42,09,11,1, 11.9,1,1, 18.837, 10604.134, 269.717, 52682.184 21/06/04,01:35:42,10,11,1, 11.9,1,1, 18.837, 10604.122, 269.708, 52682.214 21/06/04,01:35:42,11,11,1, 11.9,1,1, 18.837, 10604.158, 269.744, 52682.375 21/06/04,01:35:42,12,11,1, 11.9,1,1, 18.837, 10604.170, 269.717, 52682.259 21/06/04,01:35:42,13,11,1, 11.9,1,1, 18.837, 10604.165, 269.736, 52682.232 21/06/04,01:35:42,14,11,1, 11.9,1,1, 18.837, 10604.161, 269.707, 52682.193 21/06/04,01:35:42,15,11,1, 11.9,1,1, 18.837, 10604.146, 269.697, 52682.228 21/06/04,01:35:42,16,11,1, 11.9,1,1, 18.837, 10604.153, 269.723, 52682.197 21/06/04,01:35:42,17,11,1, 11.9,1,1, 18.837, 10604.133, 269.702, 52682.205 21/06/04,01:35:42,18,11,1, 11.9,1,1, 18.837, 10604.141, 269.711, 52682.142 21/06/04,01:35:42,19,11,1, 11.9,1,1, 18.837, 10604.164, 269.697, 52682.187 21/06/04,01:35:43,00,11,1, 11.9,1,1, 18.840, 10604.156, 269.697, 52682.187 21/06/04,01:35:43,01,11,1, 11.9,1,1, 18.840, 10604.119, 269.710, 52682.171 21/06/04,01:35:43,02,11,1, 11.9,1,1, 18.840, 10604.130, 269.705, 52682.171 21/06/04,01:35:43,03,11,1, 11.9,1,1, 18.840, 10604.153, 269.704, 52682.221 21/06/04,01:35:43,04,11,1, 11.9,1,1, 18.840, 10604.166, 269.723, 52682.199 21/06/04,01:35:43,05,11,1, 11.9,1,1, 18.840, 10604.183, 269.721, 52682.220 21/06/04,01:35:43,06,11,1, 11.9,1,1, 18.840, 10604.164, 269.697, 52682.219 21/06/04,01:35:43,07,11,1, 11.9,1,1, 18.840, 10604.145, 269.696, 52682.175 21/06/04,01:35:43,08,11,1, 11.9,1,1, 18.840, 10604.139, 269.685, 52682.184 21/06/04,01:35:43,09,11,1, 11.9,1,1, 18.840, 10604.164, 269.712, 52682.209 21/06/04,01:35:43,10,11,1, 11.9,1,1, 18.840, 10604.161, 269.727, 52682.184 21/06/04,01:35:43,11,11,1, 11.9,1,1, 18.840, 10604.123, 269.687, 52682.179 21/06/04,01:35:43,12,11,1, 11.9,1,1, 18.840, 10604.146, 269.695, 52682.214 21/06/04,01:35:43,13,11,1, 11.9,1,1, 18.840, 10604.156, 269.712, 52682.211 21/06/04,01:35:43,14,11,1, 11.9,1,1, 18.840, 10604.186, 269.709, 52682.215 21/06/04,01:35:43,15,11,1, 11.9,1,1, 18.840, 10604.128, 269.668, 52682.192 21/06/04,01:35:43,16,11,1, 11.9,1,1, 18.840, 10604.144, 269.690, 52682.198 21/06/04,01:35:43,17,11,1, 11.9,1,1, 18.840, 10604.149, 269.711, 52682.212 21/06/04,01:35:43,18,11,1, 11.9,1,1, 18.840, 10604.123, 269.666, 52682.180 21/06/04,01:35:43,19,11,1, 11.9,1,1, 18.840, 10604.163, 269.694, 52682.166 21/06/04,01:35:44,00,11,1, 11.9,1,1, 18.840, 10604.156, 269.694, 52682.166 21/06/04,01:35:44,01,11,1, 11.9,1,1, 18.840, 10604.153, 269.687, 52682.165 21/06/04,01:35:44,02,11,1, 11.9,1,1, 18.840, 10604.135, 269.685, 52682.228 21/06/04,01:35:44,03,11,1, 11.9,1,1, 18.840, 10604.160, 269.708, 52682.213 21/06/04,01:35:44,04,11,1, 11.9,1,1, 18.840, 10604.145, 269.682, 52682.224 21/06/04,01:35:44,05,11,1, 11.9,1,1, 18.840, 10604.136, 269.688, 52682.189 21/06/04,01:35:44,06,11,1, 11.9,1,1, 18.840, 10604.158, 269.712, 52682.157 21/06/04,01:35:44,07,11,1, 11.9,1,1, 18.840, 10604.137, 269.654, 52682.190 21/06/04,01:35:44,08,11,1, 11.9,1,1, 18.840, 10604.150, 269.686, 52682.159 21/06/04,01:35:44,09,11,1, 11.9,1,1, 18.840, 10604.165, 269.713, 52682.198 21/06/04,01:35:44,10,11,1, 11.9,1,1, 18.840, 10604.150, 269.707, 52682.209 21/06/04,01:35:44,11,11,1, 11.9,1,1, 18.840, 10604.157, 269.692, 52682.216 21/06/04,01:35:44,12,11,1, 11.9,1,1, 18.840, 10604.170, 269.731, 52682.261 21/06/04,01:35:44,13,11,1, 11.9,1,1, 18.840, 10604.158, 269.691, 52682.192 21/06/04,01:35:44,14,11,1, 11.9,1,1, 18.840, 10604.135, 269.685, 52682.103 21/06/04,01:35:44,15,11,1, 11.9,1,1, 18.840, 10604.125, 269.712, 52682.200 21/06/04,01:35:44,16,11,1, 11.9,1,1, 18.840, 10604.134, 269.701, 52682.240 21/06/04,01:35:44,17,11,1, 11.9,1,1, 18.840, 10604.157, 269.700, 52682.159 21/06/04,01:35:44,18,11,1, 11.9,1,1, 18.840, 10604.157, 269.715, 52682.171 21/06/04,01:35:44,19,11,1, 11.9,1,1, 18.840, 10604.172, 269.706, 52682.218 21/06/04,01:35:45,00,11,1, 12.0,1,1, 18.841, 10604.165, 269.706, 52682.218 21/06/04,01:35:45,01,11,1, 12.0,1,1, 18.841, 10604.165, 269.697, 52682.219 21/06/04,01:35:45,02,11,1, 12.0,1,1, 18.841, 10604.179, 269.691, 52682.218 21/06/04,01:35:45,03,11,1, 12.0,1,1, 18.841, 10604.171, 269.698, 52682.202 21/06/04,01:35:45,04,11,1, 12.0,1,1, 18.841, 10604.171, 269.731, 52682.214 21/06/04,01:35:45,05,11,1, 12.0,1,1, 18.841, 10604.169, 269.681, 52682.217 21/06/04,01:35:45,06,11,1, 12.0,1,1, 18.841, 10604.162, 269.698, 52682.199 21/06/04,01:35:45,07,11,1, 12.0,1,1, 18.841, 10604.162, 269.684, 52682.180 21/06/04,01:35:45,08,11,1, 12.0,1,1, 18.841, 10604.181, 269.700, 52682.435 21/06/04,01:35:45,09,11,1, 12.0,1,1, 18.841, 10604.198, 269.683, 52682.105 21/06/04,01:35:45,10,11,1, 12.0,1,1, 18.841, 10604.168, 269.702, 52682.137 21/06/04,01:35:45,11,11,1, 12.0,1,1, 18.841, 10604.182, 269.706, 52682.142 21/06/04,01:35:45,12,11,1, 12.0,1,1, 18.841, 10604.142, 269.715, 52682.196 21/06/04,01:35:45,13,11,1, 12.0,1,1, 18.841, 10604.167, 269.710, 52682.219 21/06/04,01:35:45,14,11,1, 12.0,1,1, 18.841, 10604.165, 269.706, 52682.178 21/06/04,01:35:45,15,11,1, 12.0,1,1, 18.841, 10604.157, 269.704, 52682.215 21/06/04,01:35:45,16,11,1, 12.0,1,1, 18.841, 10604.161, 269.726, 52682.195 21/06/04,01:35:45,17,11,1, 12.0,1,1, 18.841, 10604.144, 269.692, 52682.183 21/06/04,01:35:45,18,11,1, 12.0,1,1, 18.841, 10604.150, 269.691, 52682.205 21/06/04,01:35:45,19,11,1, 12.0,1,1, 18.841, 10604.149, 269.680, 52682.203 21/06/04,01:35:46,00,11,1, 11.9,1,1, 18.841, 10604.148, 269.680, 52682.203 21/06/04,01:35:46,01,11,1, 11.9,1,1, 18.841, 10604.178, 269.690, 52682.217 21/06/04,01:35:46,02,11,1, 11.9,1,1, 18.841, 10604.164, 269.724, 52682.225 21/06/04,01:35:46,03,11,1, 11.9,1,1, 18.841, 10604.166, 269.694, 52682.188 21/06/04,01:35:46,04,11,1, 11.9,1,1, 18.841, 10604.146, 269.679, 52682.166 21/06/04,01:35:46,05,11,1, 11.9,1,1, 18.841, 10604.147, 269.693, 52682.144 21/06/04,01:35:46,06,11,1, 11.9,1,1, 18.841, 10604.144, 269.682, 52682.185 21/06/04,01:35:46,07,11,1, 11.9,1,1, 18.841, 10604.152, 269.696, 52682.181 21/06/04,01:35:46,08,11,1, 11.9,1,1, 18.841, 10604.171, 269.686, 52682.204 21/06/04,01:35:46,09,11,1, 11.9,1,1, 18.841, 10604.167, 269.713, 52682.177 21/06/04,01:35:46,10,11,1, 11.9,1,1, 18.841, 10604.161, 269.716, 52682.212 21/06/04,01:35:46,11,11,1, 11.9,1,1, 18.841, 10604.162, 269.691, 52682.132 21/06/04,01:35:46,12,11,1, 11.9,1,1, 18.841, 10604.160, 269.722, 52682.191 21/06/04,01:35:46,13,11,1, 11.9,1,1, 18.841, 10604.161, 269.682, 52682.217 21/06/04,01:35:46,14,11,1, 11.9,1,1, 18.841, 10604.128, 269.680, 52682.202 21/06/04,01:35:46,15,11,1, 11.9,1,1, 18.841, 10604.160, 269.705, 52682.131 21/06/04,01:35:46,16,11,1, 11.9,1,1, 18.841, 10604.131, 269.736, 52682.229 21/06/04,01:35:46,17,11,1, 11.9,1,1, 18.841, 10604.138, 269.719, 52682.198 21/06/04,01:35:46,18,11,1, 11.9,1,1, 18.841, 10604.138, 269.693, 52682.205 21/06/04,01:35:46,19,11,1, 11.9,1,1, 18.841, 10604.153, 269.668, 52682.186 21/06/04,01:35:47,00,11,1, 11.9,1,1, 18.843, 10604.148, 269.668, 52682.186 21/06/04,01:35:47,01,11,1, 11.9,1,1, 18.843, 10604.140, 269.685, 52682.188 21/06/04,01:35:47,02,11,1, 11.9,1,1, 18.843, 10604.178, 269.697, 52682.184 21/06/04,01:35:47,03,11,1, 11.9,1,1, 18.843, 10604.156, 269.705, 52682.180 21/06/04,01:35:47,04,11,1, 11.9,1,1, 18.843, 10604.143, 269.678, 52682.132 21/06/04,01:35:47,05,11,1, 11.9,1,1, 18.843, 10604.148, 269.686, 52682.204 21/06/04,01:35:47,06,11,1, 11.9,1,1, 18.843, 10604.157, 269.670, 52682.156 21/06/04,01:35:47,07,11,1, 11.9,1,1, 18.843, 10604.143, 269.683, 52682.171 21/06/04,01:35:47,08,11,1, 11.9,1,1, 18.843, 10604.151, 269.675, 52682.172 21/06/04,01:35:47,09,11,1, 11.9,1,1, 18.843, 10604.156, 269.679, 52682.151 21/06/04,01:35:47,10,11,1, 11.9,1,1, 18.843, 10604.116, 269.684, 52682.164 21/06/04,01:35:47,11,11,1, 11.9,1,1, 18.843, 10604.141, 269.672, 52682.170 21/06/04,01:35:47,12,11,1, 11.9,1,1, 18.843, 10604.151, 269.689, 52682.159 21/06/04,01:35:47,13,11,1, 11.9,1,1, 18.843, 10604.119, 269.647, 52682.157 21/06/04,01:35:47,14,11,1, 11.9,1,1, 18.843, 10604.128, 269.655, 52682.176 21/06/04,01:35:47,15,11,1, 11.9,1,1, 18.843, 10604.148, 269.686, 52682.150 21/06/04,01:35:47,16,11,1, 11.9,1,1, 18.843, 10604.163, 269.691, 52682.176 21/06/04,01:35:47,17,11,1, 11.9,1,1, 18.843, 10604.160, 269.683, 52682.167 21/06/04,01:35:47,18,11,1, 11.9,1,1, 18.843, 10604.169, 269.684, 52682.175 21/06/04,01:35:47,19,11,1, 11.9,1,1, 18.843, 10604.163, 269.708, 52682.225 21/06/04,01:35:48,00,11,1, 11.9,1,1, 18.845, 10604.156, 269.708, 52682.225 21/06/04,01:35:48,01,11,1, 11.9,1,1, 18.845, 10604.143, 269.731, 52682.156 21/06/04,01:35:48,02,11,1, 11.9,1,1, 18.845, 10604.147, 269.695, 52682.167 21/06/04,01:35:48,03,11,1, 11.9,1,1, 18.845, 10604.179, 269.709, 52682.168 21/06/04,01:35:48,04,11,1, 11.9,1,1, 18.845, 10604.186, 269.694, 52682.202 21/06/04,01:35:48,05,11,1, 11.9,1,1, 18.845, 10604.137, 269.696, 52682.194 21/06/04,01:35:48,06,11,1, 11.9,1,1, 18.845, 10604.184, 269.710, 52682.185 21/06/04,01:35:48,07,11,1, 11.9,1,1, 18.845, 10604.170, 269.706, 52682.131 21/06/04,01:35:48,08,11,1, 11.9,1,1, 18.845, 10604.149, 269.707, 52682.207 21/06/04,01:35:48,09,11,1, 11.9,1,1, 18.845, 10604.145, 269.706, 52682.175 21/06/04,01:35:48,10,11,1, 11.9,1,1, 18.845, 10604.122, 269.724, 52682.145 21/06/04,01:35:48,11,11,1, 11.9,1,1, 18.845, 10604.168, 269.696, 52682.208 21/06/04,01:35:48,12,11,1, 11.9,1,1, 18.845, 10604.166, 269.720, 52682.161 21/06/04,01:35:48,13,11,1, 11.9,1,1, 18.845, 10604.178, 269.709, 52682.199 21/06/04,01:35:48,14,11,1, 11.9,1,1, 18.845, 10604.174, 269.681, 52682.193 21/06/04,01:35:48,15,11,1, 11.9,1,1, 18.845, 10604.145, 269.695, 52682.189 21/06/04,01:35:48,16,11,1, 11.9,1,1, 18.845, 10604.158, 269.693, 52682.191 21/06/04,01:35:48,17,11,1, 11.9,1,1, 18.845, 10604.183, 269.702, 52682.191 21/06/04,01:35:48,18,11,1, 11.9,1,1, 18.845, 10604.189, 269.712, 52682.252 21/06/04,01:35:48,19,11,1, 11.9,1,1, 18.845, 10604.129, 269.712, 52682.289 21/06/04,01:35:49,00,10,1, 11.9,1,1, 18.840, 10604.123, 269.712, 52682.289 21/06/04,01:35:49,01,10,1, 11.9,1,1, 18.840, 10604.165, 269.694, 52682.207 21/06/04,01:35:49,02,10,1, 11.9,1,1, 18.840, 10604.169, 269.705, 52682.201 21/06/04,01:35:49,03,10,1, 11.9,1,1, 18.840, 10604.168, 269.706, 52682.176 21/06/04,01:35:49,04,10,1, 11.9,1,1, 18.840, 10604.159, 269.703, 52682.200 21/06/04,01:35:49,05,10,1, 11.9,1,1, 18.840, 10604.183, 269.725, 52682.165 21/06/04,01:35:49,06,10,1, 11.9,1,1, 18.840, 10604.202, 269.740, 52682.239 21/06/04,01:35:49,07,10,1, 11.9,1,1, 18.840, 10604.142, 269.660, 52682.168 21/06/04,01:35:49,08,10,1, 11.9,1,1, 18.840, 10604.167, 269.689, 52682.192 21/06/04,01:35:49,09,10,1, 11.9,1,1, 18.840, 10604.160, 269.684, 52682.174 21/06/04,01:35:49,10,10,1, 11.9,1,1, 18.840, 10604.166, 269.700, 52682.173 21/06/04,01:35:49,11,10,1, 11.9,1,1, 18.840, 10604.182, 269.706, 52682.176 21/06/04,01:35:49,12,10,1, 11.9,1,1, 18.840, 10604.168, 269.713, 52682.197 21/06/04,01:35:49,13,10,1, 11.9,1,1, 18.840, 10604.192, 269.714, 52682.195 21/06/04,01:35:49,14,10,1, 11.9,1,1, 18.840, 10604.158, 269.681, 52682.190 21/06/04,01:35:49,15,10,1, 11.9,1,1, 18.840, 10604.180, 269.714, 52682.184 21/06/04,01:35:49,16,10,1, 11.9,1,1, 18.840, 10604.192, 269.689, 52682.174 21/06/04,01:35:49,17,10,1, 11.9,1,1, 18.840, 10604.179, 269.688, 52682.166 21/06/04,01:35:49,18,10,1, 11.9,1,1, 18.840, 10604.164, 269.705, 52682.209 21/06/04,01:35:49,19,10,1, 11.9,1,1, 18.840, 10604.142, 269.735, 52682.202 21/06/04,01:35:50,00,11,1, 11.9,1,1, 18.839, 10604.140, 269.735, 52682.202 21/06/04,01:35:50,01,11,1, 11.9,1,1, 18.839, 10604.168, 269.701, 52682.183 21/06/04,01:35:50,02,11,1, 11.9,1,1, 18.839, 10604.159, 269.703, 52682.176 21/06/04,01:35:50,03,11,1, 11.9,1,1, 18.839, 10604.154, 269.688, 52682.212 21/06/04,01:35:50,04,11,1, 11.9,1,1, 18.839, 10604.160, 269.706, 52682.194 21/06/04,01:35:50,05,11,1, 11.9,1,1, 18.839, 10604.139, 269.701, 52682.169 21/06/04,01:35:50,06,11,1, 11.9,1,1, 18.839, 10604.142, 269.700, 52682.210 21/06/04,01:35:50,07,11,1, 11.9,1,1, 18.839, 10604.181, 269.715, 52682.465 21/06/04,01:35:50,08,11,1, 11.9,1,1, 18.839, 10604.185, 269.705, 52682.116 21/06/04,01:35:50,09,11,1, 11.9,1,1, 18.839, 10604.176, 269.670, 52682.119 21/06/04,01:35:50,10,11,1, 11.9,1,1, 18.839, 10604.165, 269.666, 52682.101 21/06/04,01:35:50,11,11,1, 11.9,1,1, 18.839, 10604.172, 269.675, 52682.127 21/06/04,01:35:50,12,11,1, 11.9,1,1, 18.839, 10604.151, 269.704, 52682.151 21/06/04,01:35:50,13,11,1, 11.9,1,1, 18.839, 10604.118, 269.697, 52682.155 21/06/04,01:35:50,14,11,1, 11.9,1,1, 18.839, 10604.147, 269.687, 52682.155 21/06/04,01:35:50,15,11,1, 11.9,1,1, 18.839, 10604.144, 269.714, 52682.183 21/06/04,01:35:50,16,11,1, 11.9,1,1, 18.839, 10604.132, 269.680, 52682.169 21/06/04,01:35:50,17,11,1, 11.9,1,1, 18.839, 10604.135, 269.687, 52682.171 21/06/04,01:35:50,18,11,1, 11.9,1,1, 18.839, 10604.140, 269.666, 52682.167 21/06/04,01:35:50,19,11,1, 11.9,1,1, 18.839, 10604.162, 269.670, 52682.145 21/06/04,01:35:51,00,12,1, 11.9,1,1, 18.840, 10604.156, 269.670, 52682.145 21/06/04,01:35:51,01,12,1, 11.9,1,1, 18.840, 10604.144, 269.698, 52682.138 21/06/04,01:35:51,02,12,1, 11.9,1,1, 18.840, 10604.174, 269.696, 52682.187 21/06/04,01:35:51,03,12,1, 11.9,1,1, 18.840, 10604.153, 269.675, 52682.194 21/06/04,01:35:51,04,12,1, 11.9,1,1, 18.840, 10604.130, 269.671, 52682.150 21/06/04,01:35:51,05,12,1, 11.9,1,1, 18.840, 10604.148, 269.679, 52682.153 21/06/04,01:35:51,06,12,1, 11.9,1,1, 18.840, 10604.147, 269.685, 52682.176 21/06/04,01:35:51,07,12,1, 11.9,1,1, 18.840, 10604.134, 269.678, 52682.152 21/06/04,01:35:51,08,12,1, 11.9,1,1, 18.840, 10604.142, 269.657, 52682.174 21/06/04,01:35:51,09,12,1, 11.9,1,1, 18.840, 10604.130, 269.662, 52682.139 21/06/04,01:35:51,10,12,1, 11.9,1,1, 18.840, 10604.138, 269.665, 52682.191 21/06/04,01:35:51,11,12,1, 11.9,1,1, 18.840, 10604.132, 269.686, 52682.167 21/06/04,01:35:51,12,12,1, 11.9,1,1, 18.840, 10604.140, 269.652, 52682.188 21/06/04,01:35:51,13,12,1, 11.9,1,1, 18.840, 10604.126, 269.667, 52682.192 21/06/04,01:35:51,14,12,1, 11.9,1,1, 18.840, 10604.121, 269.666, 52682.169 21/06/04,01:35:51,15,12,1, 11.9,1,1, 18.840, 10604.129, 269.702, 52682.191 21/06/04,01:35:51,16,12,1, 11.9,1,1, 18.840, 10604.123, 269.685, 52682.156 21/06/04,01:35:51,17,12,1, 11.9,1,1, 18.840, 10604.166, 269.676, 52682.190 21/06/04,01:35:51,18,12,1, 11.9,1,1, 18.840, 10604.175, 269.647, 52681.876 21/06/04,01:35:51,19,12,1, 11.9,1,1, 18.840, 10604.123, 269.678, 52682.174 21/06/04,01:35:52,00,12,1, 11.9,1,1, 18.838, 10604.123, 269.678, 52682.174 21/06/04,01:35:52,01,12,1, 11.9,1,1, 18.838, 10604.125, 269.649, 52682.172 21/06/04,01:35:52,02,12,1, 11.9,1,1, 18.838, 10604.120, 269.656, 52682.180 21/06/04,01:35:52,03,12,1, 11.9,1,1, 18.838, 10604.141, 269.683, 52682.189 21/06/04,01:35:52,04,12,1, 11.9,1,1, 18.838, 10604.146, 269.666, 52682.190 21/06/04,01:35:52,05,12,1, 11.9,1,1, 18.838, 10604.158, 269.678, 52682.233 21/06/04,01:35:52,06,12,1, 11.9,1,1, 18.838, 10604.155, 269.700, 52682.175 21/06/04,01:35:52,07,12,1, 11.9,1,1, 18.838, 10604.161, 269.698, 52682.182 21/06/04,01:35:52,08,12,1, 11.9,1,1, 18.838, 10604.136, 269.666, 52682.166 21/06/04,01:35:52,09,12,1, 11.9,1,1, 18.838, 10604.145, 269.669, 52682.190 21/06/04,01:35:52,10,12,1, 11.9,1,1, 18.838, 10604.155, 269.714, 52682.162 21/06/04,01:35:52,11,12,1, 11.9,1,1, 18.838, 10604.150, 269.681, 52682.177 21/06/04,01:35:52,12,12,1, 11.9,1,1, 18.838, 10604.158, 269.703, 52682.203 21/06/04,01:35:52,13,12,1, 11.9,1,1, 18.838, 10604.169, 269.664, 52682.204 21/06/04,01:35:52,14,12,1, 11.9,1,1, 18.838, 10604.156, 269.690, 52682.175 21/06/04,01:35:52,15,12,1, 11.9,1,1, 18.838, 10604.141, 269.678, 52682.155 21/06/04,01:35:52,16,12,1, 11.9,1,1, 18.838, 10604.143, 269.662, 52682.147 21/06/04,01:35:52,17,12,1, 11.9,1,1, 18.838, 10604.141, 269.691, 52682.199 21/06/04,01:35:52,18,12,1, 11.9,1,1, 18.838, 10604.150, 269.662, 52682.206 21/06/04,01:35:52,19,12,1, 11.9,1,1, 18.838, 10604.161, 269.693, 52682.203 21/06/04,01:35:53,00,12,1, 11.8,1,1, 18.838, 10604.156, 269.693, 52682.203 21/06/04,01:35:53,01,12,1, 11.8,1,1, 18.838, 10604.148, 269.692, 52682.171 21/06/04,01:35:53,02,12,1, 11.8,1,1, 18.838, 10604.147, 269.673, 52682.182 21/06/04,01:35:53,03,12,1, 11.8,1,1, 18.838, 10604.136, 269.669, 52682.182 21/06/04,01:35:53,04,12,1, 11.8,1,1, 18.838, 10604.140, 269.685, 52682.186 21/06/04,01:35:53,05,12,1, 11.8,1,1, 18.838, 10604.162, 269.671, 52682.214 21/06/04,01:35:53,06,12,1, 11.8,1,1, 18.838, 10604.157, 269.675, 52682.204 21/06/04,01:35:53,07,12,1, 11.8,1,1, 18.838, 10604.153, 269.686, 52682.228 21/06/04,01:35:53,08,12,1, 11.8,1,1, 18.838, 10604.155, 269.641, 52682.150 21/06/04,01:35:53,09,12,1, 11.8,1,1, 18.838, 10604.169, 269.679, 52682.212 21/06/04,01:35:53,10,12,1, 11.8,1,1, 18.838, 10604.126, 269.654, 52682.182 21/06/04,01:35:53,11,12,1, 11.8,1,1, 18.838, 10604.140, 269.668, 52682.188 21/06/04,01:35:53,12,12,1, 11.8,1,1, 18.838, 10604.147, 269.687, 52682.166 21/06/04,01:35:53,13,12,1, 11.8,1,1, 18.838, 10604.146, 269.646, 52682.185 21/06/04,01:35:53,14,12,1, 11.8,1,1, 18.838, 10604.171, 269.683, 52682.219 21/06/04,01:35:53,15,12,1, 11.8,1,1, 18.838, 10604.173, 269.683, 52682.197 21/06/04,01:35:53,16,12,1, 11.8,1,1, 18.838, 10604.161, 269.678, 52682.189 21/06/04,01:35:53,17,12,1, 11.8,1,1, 18.838, 10604.158, 269.684, 52682.227 21/06/04,01:35:53,18,12,1, 11.8,1,1, 18.838, 10604.153, 269.647, 52682.185 21/06/04,01:35:53,19,12,1, 11.8,1,1, 18.838, 10604.142, 269.640, 52682.196 21/06/04,01:35:54,00,12,1, 11.9,1,1, 18.841, 10604.140, 269.640, 52682.196 21/06/04,01:35:54,01,12,1, 11.9,1,1, 18.841, 10604.159, 269.691, 52682.205 21/06/04,01:35:54,02,12,1, 11.9,1,1, 18.841, 10604.137, 269.668, 52682.225 21/06/04,01:35:54,03,12,1, 11.9,1,1, 18.841, 10604.138, 269.672, 52682.214 21/06/04,01:35:54,04,12,1, 11.9,1,1, 18.841, 10604.178, 269.636, 52682.189 21/06/04,01:35:54,05,12,1, 11.9,1,1, 18.841, 10604.165, 269.651, 52682.203 21/06/04,01:35:54,06,12,1, 11.9,1,1, 18.841, 10604.167, 269.636, 52682.194 21/06/04,01:35:54,07,12,1, 11.9,1,1, 18.841, 10604.176, 269.648, 52682.169 21/06/04,01:35:54,08,12,1, 11.9,1,1, 18.841, 10604.129, 269.701, 52682.206 21/06/04,01:35:54,09,12,1, 11.9,1,1, 18.841, 10604.179, 269.647, 52682.174 21/06/04,01:35:54,10,12,1, 11.9,1,1, 18.841, 10604.158, 269.655, 52682.187 21/06/04,01:35:54,11,12,1, 11.9,1,1, 18.841, 10604.129, 269.683, 52682.224 21/06/04,01:35:54,12,12,1, 11.9,1,1, 18.841, 10604.146, 269.651, 52682.162 21/06/04,01:35:54,13,12,1, 11.9,1,1, 18.841, 10604.155, 269.663, 52682.197 21/06/04,01:35:54,14,12,1, 11.9,1,1, 18.841, 10604.164, 269.652, 52682.162 21/06/04,01:35:54,15,12,1, 11.9,1,1, 18.841, 10604.156, 269.638, 52682.170 21/06/04,01:35:54,16,12,1, 11.9,1,1, 18.841, 10604.165, 269.670, 52682.197 21/06/04,01:35:54,17,12,1, 11.9,1,1, 18.841, 10604.160, 269.643, 52682.175 21/06/04,01:35:54,18,12,1, 11.9,1,1, 18.841, 10604.149, 269.686, 52682.162 21/06/04,01:35:54,19,12,1, 11.9,1,1, 18.841, 10604.166, 269.684, 52682.143 21/06/04,01:35:55,00,12,1, 11.9,1,1, 18.838, 10604.165, 269.684, 52682.143 21/06/04,01:35:55,01,12,1, 11.9,1,1, 18.838, 10604.146, 269.632, 52682.138 21/06/04,01:35:55,02,12,1, 11.9,1,1, 18.838, 10604.163, 269.653, 52682.150 21/06/04,01:35:55,03,12,1, 11.9,1,1, 18.838, 10604.134, 269.641, 52682.206 21/06/04,01:35:55,04,12,1, 11.9,1,1, 18.838, 10604.165, 269.658, 52682.190 21/06/04,01:35:55,05,12,1, 11.9,1,1, 18.838, 10604.148, 269.685, 52682.219 21/06/04,01:35:55,06,12,1, 11.9,1,1, 18.838, 10604.148, 269.661, 52682.170 21/06/04,01:35:55,07,12,1, 11.9,1,1, 18.838, 10604.146, 269.671, 52682.178 21/06/04,01:35:55,08,12,1, 11.9,1,1, 18.838, 10604.155, 269.650, 52682.187 21/06/04,01:35:55,09,12,1, 11.9,1,1, 18.838, 10604.153, 269.641, 52682.155 21/06/04,01:35:55,10,12,1, 11.9,1,1, 18.838, 10604.135, 269.635, 52682.152 21/06/04,01:35:55,11,12,1, 11.9,1,1, 18.838, 10604.138, 269.662, 52682.213 21/06/04,01:35:55,12,12,1, 11.9,1,1, 18.838, 10604.134, 269.646, 52682.194 21/06/04,01:35:55,13,12,1, 11.9,1,1, 18.838, 10604.135, 269.618, 52682.198 21/06/04,01:35:55,14,12,1, 11.9,1,1, 18.838, 10604.165, 269.646, 52682.172 21/06/04,01:35:55,15,12,1, 11.9,1,1, 18.838, 10604.158, 269.676, 52682.221 21/06/04,01:35:55,16,12,1, 11.9,1,1, 18.838, 10604.145, 269.637, 52682.143 21/06/04,01:35:55,17,12,1, 11.9,1,1, 18.838, 10604.156, 269.663, 52682.156 21/06/04,01:35:55,18,12,1, 11.9,1,1, 18.838, 10604.148, 269.656, 52682.160 21/06/04,01:35:55,19,12,1, 11.9,1,1, 18.838, 10604.132, 269.669, 52682.183 21/06/04,01:35:56,00,12,1, 11.8,1,1, 18.839, 10604.131, 269.669, 52682.183 21/06/04,01:35:56,01,12,1, 11.8,1,1, 18.839, 10604.149, 269.643, 52682.154 21/06/04,01:35:56,02,12,1, 11.8,1,1, 18.839, 10604.145, 269.657, 52682.162 21/06/04,01:35:56,03,12,1, 11.8,1,1, 18.839, 10604.149, 269.662, 52682.189 21/06/04,01:35:56,04,12,1, 11.8,1,1, 18.839, 10604.153, 269.656, 52682.180 21/06/04,01:35:56,05,12,1, 11.8,1,1, 18.839, 10604.130, 269.658, 52682.173 21/06/04,01:35:56,06,12,1, 11.8,1,1, 18.839, 10604.114, 269.630, 52682.151 21/06/04,01:35:56,07,12,1, 11.8,1,1, 18.839, 10604.113, 269.629, 52682.167 21/06/04,01:35:56,08,12,1, 11.8,1,1, 18.839, 10604.117, 269.643, 52682.162 21/06/04,01:35:56,09,12,1, 11.8,1,1, 18.839, 10604.154, 269.661, 52682.205 21/06/04,01:35:56,10,12,1, 11.8,1,1, 18.839, 10604.138, 269.656, 52682.159 21/06/04,01:35:56,11,12,1, 11.8,1,1, 18.839, 10604.143, 269.651, 52682.204 21/06/04,01:35:56,12,12,1, 11.8,1,1, 18.839, 10604.154, 269.639, 52682.189 21/06/04,01:35:56,13,12,1, 11.8,1,1, 18.839, 10604.166, 269.634, 52682.198 21/06/04,01:35:56,14,12,1, 11.8,1,1, 18.839, 10604.129, 269.626, 52682.159 21/06/04,01:35:56,15,12,1, 11.8,1,1, 18.839, 10604.117, 269.657, 52682.183 21/06/04,01:35:56,16,12,1, 11.8,1,1, 18.839, 10604.135, 269.659, 52682.148 21/06/04,01:35:56,17,12,1, 11.8,1,1, 18.839, 10604.163, 269.631, 52682.044 21/06/04,01:35:56,18,12,1, 11.8,1,1, 18.839, 10604.141, 269.683, 52682.251 21/06/04,01:35:56,19,12,1, 11.8,1,1, 18.839, 10604.122, 269.683, 52682.249 21/06/04,01:35:57,00,12,1, 11.8,1,1, 18.842, 10604.115, 269.683, 52682.249 21/06/04,01:35:57,01,12,1, 11.8,1,1, 18.842, 10604.114, 269.671, 52682.139 21/06/04,01:35:57,02,12,1, 11.8,1,1, 18.842, 10604.159, 269.640, 52682.138 21/06/04,01:35:57,03,12,1, 11.8,1,1, 18.842, 10604.129, 269.648, 52682.179 21/06/04,01:35:57,04,12,1, 11.8,1,1, 18.842, 10604.125, 269.632, 52682.167 21/06/04,01:35:57,05,12,1, 11.8,1,1, 18.842, 10604.113, 269.636, 52682.177 21/06/04,01:35:57,06,12,1, 11.8,1,1, 18.842, 10604.132, 269.635, 52682.145 21/06/04,01:35:57,07,12,1, 11.8,1,1, 18.842, 10604.149, 269.688, 52682.209 21/06/04,01:35:57,08,12,1, 11.8,1,1, 18.842, 10604.119, 269.660, 52682.213 21/06/04,01:35:57,09,12,1, 11.8,1,1, 18.842, 10604.140, 269.646, 52682.199 21/06/04,01:35:57,10,12,1, 11.8,1,1, 18.842, 10604.110, 269.644, 52682.162 21/06/04,01:35:57,11,12,1, 11.8,1,1, 18.842, 10604.129, 269.624, 52682.233 21/06/04,01:35:57,12,12,1, 11.8,1,1, 18.842, 10604.133, 269.652, 52682.204 21/06/04,01:35:57,13,12,1, 11.8,1,1, 18.842, 10604.122, 269.650, 52682.186 21/06/04,01:35:57,14,12,1, 11.8,1,1, 18.842, 10604.143, 269.669, 52682.201 21/06/04,01:35:57,15,12,1, 11.8,1,1, 18.842, 10604.138, 269.653, 52682.204 21/06/04,01:35:57,16,12,1, 11.8,1,1, 18.842, 10604.144, 269.638, 52682.198 21/06/04,01:35:57,17,12,1, 11.8,1,1, 18.842, 10604.121, 269.607, 52682.183 21/06/04,01:35:57,18,12,1, 11.8,1,1, 18.842, 10604.121, 269.616, 52682.178 21/06/04,01:35:57,19,12,1, 11.8,1,1, 18.842, 10604.127, 269.618, 52682.194 21/06/04,01:35:58,00,12,1, 11.8,1,1, 18.841, 10604.123, 269.618, 52682.194 21/06/04,01:35:58,01,12,1, 11.8,1,1, 18.841, 10604.145, 269.650, 52682.196 21/06/04,01:35:58,02,12,1, 11.8,1,1, 18.841, 10604.104, 269.614, 52682.188 21/06/04,01:35:58,03,12,1, 11.8,1,1, 18.841, 10604.112, 269.627, 52682.170 21/06/04,01:35:58,04,12,1, 11.8,1,1, 18.841, 10604.126, 269.647, 52682.195 21/06/04,01:35:58,05,12,1, 11.8,1,1, 18.841, 10604.116, 269.639, 52682.184 21/06/04,01:35:58,06,12,1, 11.8,1,1, 18.841, 10604.120, 269.637, 52682.183 21/06/04,01:35:58,07,12,1, 11.8,1,1, 18.841, 10604.107, 269.629, 52682.144 21/06/04,01:35:58,08,12,1, 11.8,1,1, 18.841, 10604.135, 269.612, 52682.213 21/06/04,01:35:58,09,12,1, 11.8,1,1, 18.841, 10604.142, 269.656, 52682.204 21/06/04,01:35:58,10,12,1, 11.8,1,1, 18.841, 10604.119, 269.622, 52682.212 21/06/04,01:35:58,11,12,1, 11.8,1,1, 18.841, 10604.097, 269.644, 52682.213 21/06/04,01:35:58,12,12,1, 11.8,1,1, 18.841, 10604.130, 269.640, 52682.212 21/06/04,01:35:58,13,12,1, 11.8,1,1, 18.841, 10604.135, 269.670, 52682.173 21/06/04,01:35:58,14,12,1, 11.8,1,1, 18.841, 10604.121, 269.643, 52682.171 21/06/04,01:35:58,15,12,1, 11.8,1,1, 18.841, 10604.142, 269.646, 52682.205 21/06/04,01:35:58,16,12,1, 11.8,1,1, 18.841, 10604.135, 269.652, 52682.193 21/06/04,01:35:58,17,12,1, 11.8,1,1, 18.841, 10604.142, 269.645, 52682.191 21/06/04,01:35:58,18,12,1, 11.8,1,1, 18.841, 10604.155, 269.660, 52682.189 21/06/04,01:35:58,19,12,1, 11.8,1,1, 18.841, 10604.152, 269.653, 52682.177 21/06/04,01:35:59,00,12,1, 11.9,1,1, 18.839, 10604.148, 269.653, 52682.177 21/06/04,01:35:59,01,12,1, 11.9,1,1, 18.839, 10604.152, 269.662, 52682.203 21/06/04,01:35:59,02,12,1, 11.9,1,1, 18.839, 10604.146, 269.623, 52682.213 21/06/04,01:35:59,03,12,1, 11.9,1,1, 18.839, 10604.115, 269.628, 52682.215 21/06/04,01:35:59,04,12,1, 11.9,1,1, 18.839, 10604.146, 269.666, 52682.213 21/06/04,01:35:59,05,12,1, 11.9,1,1, 18.839, 10604.121, 269.642, 52682.167 21/06/04,01:35:59,06,12,1, 11.9,1,1, 18.839, 10604.115, 269.616, 52682.124 21/06/04,01:35:59,07,12,1, 11.9,1,1, 18.839, 10604.130, 269.634, 52682.154 21/06/04,01:35:59,08,12,1, 11.9,1,1, 18.839, 10604.113, 269.632, 52682.206 21/06/04,01:35:59,09,12,1, 11.9,1,1, 18.839, 10604.094, 269.637, 52682.152 21/06/04,01:35:59,10,12,1, 11.9,1,1, 18.839, 10604.125, 269.627, 52682.202 21/06/04,01:35:59,11,12,1, 11.9,1,1, 18.839, 10604.122, 269.631, 52682.147 21/06/04,01:35:59,12,12,1, 11.9,1,1, 18.839, 10604.119, 269.653, 52682.174 21/06/04,01:35:59,13,12,1, 11.9,1,1, 18.839, 10604.107, 269.584, 52682.134 21/06/04,01:35:59,14,12,1, 11.9,1,1, 18.839, 10604.133, 269.662, 52682.186 21/06/04,01:35:59,15,12,1, 11.9,1,1, 18.839, 10604.120, 269.630, 52682.131 21/06/04,01:35:59,16,12,1, 11.9,1,1, 18.839, 10604.101, 269.637, 52682.181 21/06/04,01:35:59,17,12,1, 11.9,1,1, 18.839, 10604.139, 269.624, 52682.162 21/06/04,01:35:59,18,12,1, 11.9,1,1, 18.839, 10604.141, 269.649, 52682.200 21/06/04,01:35:59,19,12,1, 11.9,1,1, 18.839, 10604.116, 269.646, 52682.173 21/06/04,01:36:00,00,12,1, 11.8,1,1, 18.838, 10604.115, 269.646, 52682.173 21/06/04,01:36:00,01,12,1, 11.8,1,1, 18.838, 10604.108, 269.631, 52682.180 21/06/04,01:36:00,02,12,1, 11.8,1,1, 18.838, 10604.118, 269.625, 52682.165 21/06/04,01:36:00,03,12,1, 11.8,1,1, 18.838, 10604.119, 269.644, 52682.148 21/06/04,01:36:00,04,12,1, 11.8,1,1, 18.838, 10604.104, 269.627, 52682.161 21/06/04,01:36:00,05,12,1, 11.8,1,1, 18.838, 10604.117, 269.665, 52682.188 21/06/04,01:36:00,06,12,1, 11.8,1,1, 18.838, 10604.126, 269.647, 52682.175 21/06/04,01:36:00,07,12,1, 11.8,1,1, 18.838, 10604.116, 269.652, 52682.158 21/06/04,01:36:00,08,12,1, 11.8,1,1, 18.838, 10604.109, 269.645, 52682.181 21/06/04,01:36:00,09,12,1, 11.8,1,1, 18.838, 10604.118, 269.653, 52682.155 21/06/04,01:36:00,10,12,1, 11.8,1,1, 18.838, 10604.115, 269.632, 52682.139 21/06/04,01:36:00,11,12,1, 11.8,1,1, 18.838, 10604.115, 269.670, 52682.212 21/06/04,01:36:00,12,12,1, 11.8,1,1, 18.838, 10604.088, 269.642, 52682.128 21/06/04,01:36:00,13,12,1, 11.8,1,1, 18.838, 10604.101, 269.619, 52682.158 21/06/04,01:36:00,14,12,1, 11.8,1,1, 18.838, 10604.101, 269.614, 52682.120 21/06/04,01:36:00,15,12,1, 11.8,1,1, 18.838, 10604.091, 269.639, 52682.161 21/06/04,01:36:00,16,12,1, 11.8,1,1, 18.838, 10604.120, 269.629, 52682.176 21/06/04,01:36:00,17,12,1, 11.8,1,1, 18.838, 10604.112, 269.655, 52682.184 21/06/04,01:36:00,18,12,1, 11.8,1,1, 18.838, 10604.107, 269.627, 52682.134 21/06/04,01:36:00,19,12,1, 11.8,1,1, 18.838, 10604.113, 269.622, 52682.150 21/06/04,01:36:01,00,12,1, 11.9,1,1, 18.836, 10604.106, 269.622, 52682.150 21/06/04,01:36:01,01,12,1, 11.9,1,1, 18.836, 10604.104, 269.621, 52682.147 21/06/04,01:36:01,02,12,1, 11.9,1,1, 18.836, 10604.098, 269.621, 52682.161 21/06/04,01:36:01,03,12,1, 11.9,1,1, 18.836, 10604.092, 269.619, 52682.189 21/06/04,01:36:01,04,12,1, 11.9,1,1, 18.836, 10604.139, 269.648, 52682.210 21/06/04,01:36:01,05,12,1, 11.9,1,1, 18.836, 10604.110, 269.667, 52682.143 21/06/04,01:36:01,06,12,1, 11.9,1,1, 18.836, 10604.079, 269.615, 52682.154 21/06/04,01:36:01,07,12,1, 11.9,1,1, 18.836, 10604.119, 269.645, 52682.212 21/06/04,01:36:01,08,12,1, 11.9,1,1, 18.836, 10604.114, 269.626, 52682.157 21/06/04,01:36:01,09,12,1, 11.9,1,1, 18.836, 10604.109, 269.601, 52682.159 21/06/04,01:36:01,10,12,1, 11.9,1,1, 18.836, 10604.122, 269.640, 52682.182 21/06/04,01:36:01,11,12,1, 11.9,1,1, 18.836, 10604.099, 269.611, 52682.142 21/06/04,01:36:01,12,12,1, 11.9,1,1, 18.836, 10604.102, 269.637, 52682.150 21/06/04,01:36:01,13,12,1, 11.9,1,1, 18.836, 10604.137, 269.641, 52682.176 21/06/04,01:36:01,14,12,1, 11.9,1,1, 18.836, 10604.134, 269.684, 52682.188 21/06/04,01:36:01,15,12,1, 11.9,1,1, 18.836, 10604.136, 269.629, 52682.196 21/06/04,01:36:01,16,12,1, 11.9,1,1, 18.836, 10604.100, 269.644, 52682.166 21/06/04,01:36:01,17,12,1, 11.9,1,1, 18.836, 10604.124, 269.629, 52682.179 21/06/04,01:36:01,18,12,1, 11.9,1,1, 18.836, 10604.118, 269.614, 52682.144 21/06/04,01:36:01,19,12,1, 11.9,1,1, 18.836, 10604.111, 269.641, 52682.123 21/06/04,01:36:02,00,12,1, 11.8,1,1, 18.837, 10604.106, 269.641, 52682.123 21/06/04,01:36:02,01,12,1, 11.8,1,1, 18.837, 10604.109, 269.626, 52682.204 21/06/04,01:36:02,02,12,1, 11.8,1,1, 18.837, 10604.113, 269.636, 52682.178 21/06/04,01:36:02,03,12,1, 11.8,1,1, 18.837, 10604.117, 269.660, 52682.159 21/06/04,01:36:02,04,12,1, 11.8,1,1, 18.837, 10604.131, 269.628, 52682.178 21/06/04,01:36:02,05,12,1, 11.8,1,1, 18.837, 10604.126, 269.632, 52682.175 21/06/04,01:36:02,06,12,1, 11.8,1,1, 18.837, 10604.109, 269.658, 52682.176 21/06/04,01:36:02,07,12,1, 11.8,1,1, 18.837, 10604.113, 269.617, 52682.178 21/06/04,01:36:02,08,12,1, 11.8,1,1, 18.837, 10604.117, 269.614, 52682.167 21/06/04,01:36:02,09,12,1, 11.8,1,1, 18.837, 10604.117, 269.623, 52682.176 21/06/04,01:36:02,10,12,1, 11.8,1,1, 18.837, 10604.124, 269.651, 52682.209 21/06/04,01:36:02,11,12,1, 11.8,1,1, 18.837, 10604.097, 269.631, 52682.165 21/06/04,01:36:02,12,12,1, 11.8,1,1, 18.837, 10604.110, 269.614, 52682.211 21/06/04,01:36:02,13,12,1, 11.8,1,1, 18.837, 10604.148, 269.668, 52682.191 21/06/04,01:36:02,14,12,1, 11.8,1,1, 18.837, 10604.129, 269.641, 52682.183 21/06/04,01:36:02,15,12,1, 11.8,1,1, 18.837, 10604.106, 269.640, 52682.175 21/06/04,01:36:02,16,12,1, 11.8,1,1, 18.837, 10604.106, 269.626, 52682.182 21/06/04,01:36:02,17,12,1, 11.8,1,1, 18.837, 10604.106, 269.644, 52682.227 21/06/04,01:36:02,18,12,1, 11.8,1,1, 18.837, 10604.106, 269.641, 52682.193 21/06/04,01:36:02,19,12,1, 11.8,1,1, 18.837, 10604.103, 269.652, 52682.187 21/06/04,01:36:03,00,12,1, 11.8,1,1, 18.835, 10604.098, 269.652, 52682.187 21/06/04,01:36:03,01,12,1, 11.8,1,1, 18.835, 10604.102, 269.661, 52682.166 21/06/04,01:36:03,02,12,1, 11.8,1,1, 18.835, 10604.106, 269.647, 52682.184 21/06/04,01:36:03,03,12,1, 11.8,1,1, 18.835, 10604.118, 269.649, 52682.171 21/06/04,01:36:03,04,12,1, 11.8,1,1, 18.835, 10604.109, 269.605, 52682.153 21/06/04,01:36:03,05,12,1, 11.8,1,1, 18.835, 10604.121, 269.595, 52682.165 21/06/04,01:36:03,06,12,1, 11.8,1,1, 18.835, 10604.137, 269.611, 52682.157 21/06/04,01:36:03,07,12,1, 11.8,1,1, 18.835, 10604.105, 269.622, 52682.119 21/06/04,01:36:03,08,12,1, 11.8,1,1, 18.835, 10604.106, 269.639, 52682.164 21/06/04,01:36:03,09,12,1, 11.8,1,1, 18.835, 10604.084, 269.632, 52682.161 21/06/04,01:36:03,10,12,1, 11.8,1,1, 18.835, 10604.134, 269.629, 52682.144 21/06/04,01:36:03,11,12,1, 11.8,1,1, 18.835, 10604.094, 269.655, 52682.162 21/06/04,01:36:03,12,12,1, 11.8,1,1, 18.835, 10604.065, 269.673, 52682.247 21/06/04,01:36:03,13,12,1, 11.8,1,1, 18.835, 10604.097, 269.657, 52682.302 21/06/04,01:36:03,14,12,1, 11.8,1,1, 18.835, 10604.123, 269.618, 52682.108 21/06/04,01:36:03,15,12,1, 11.8,1,1, 18.835, 10604.106, 269.632, 52682.116 21/06/04,01:36:03,16,12,1, 11.8,1,1, 18.835, 10604.078, 269.634, 52682.133 21/06/04,01:36:03,17,12,1, 11.8,1,1, 18.835, 10604.097, 269.616, 52682.169 21/06/04,01:36:03,18,12,1, 11.8,1,1, 18.835, 10604.093, 269.640, 52682.143 21/06/04,01:36:03,19,12,1, 11.8,1,1, 18.835, 10604.100, 269.656, 52682.128 21/06/04,01:36:04,00,12,1, 11.9,1,1, 18.844, 10604.098, 269.656, 52682.128 21/06/04,01:36:04,01,12,1, 11.9,1,1, 18.844, 10604.111, 269.650, 52682.207 21/06/04,01:36:04,02,12,1, 11.9,1,1, 18.844, 10604.110, 269.636, 52682.161 21/06/04,01:36:04,03,12,1, 11.9,1,1, 18.844, 10604.101, 269.626, 52682.175 21/06/04,01:36:04,04,12,1, 11.9,1,1, 18.844, 10604.081, 269.636, 52682.135 21/06/04,01:36:04,05,12,1, 11.9,1,1, 18.844, 10604.087, 269.612, 52682.120 21/06/04,01:36:04,06,12,1, 11.9,1,1, 18.844, 10604.086, 269.646, 52682.149 21/06/04,01:36:04,07,12,1, 11.9,1,1, 18.844, 10604.106, 269.654, 52682.129 21/06/04,01:36:04,08,12,1, 11.9,1,1, 18.844, 10604.097, 269.653, 52682.154 21/06/04,01:36:04,09,12,1, 11.9,1,1, 18.844, 10604.113, 269.620, 52682.168 21/06/04,01:36:04,10,12,1, 11.9,1,1, 18.844, 10604.084, 269.636, 52682.131 21/06/04,01:36:04,11,12,1, 11.9,1,1, 18.844, 10604.123, 269.623, 52682.169 21/06/04,01:36:04,12,12,1, 11.9,1,1, 18.844, 10604.118, 269.639, 52682.184 21/06/04,01:36:04,13,12,1, 11.9,1,1, 18.844, 10604.106, 269.606, 52682.154 21/06/04,01:36:04,14,12,1, 11.9,1,1, 18.844, 10604.117, 269.639, 52682.183 21/06/04,01:36:04,15,12,1, 11.9,1,1, 18.844, 10604.120, 269.651, 52682.166 21/06/04,01:36:04,16,12,1, 11.9,1,1, 18.844, 10604.090, 269.635, 52682.202 21/06/04,01:36:04,17,12,1, 11.9,1,1, 18.844, 10604.103, 269.637, 52682.188 21/06/04,01:36:04,18,12,1, 11.9,1,1, 18.844, 10604.099, 269.617, 52682.146 21/06/04,01:36:04,19,12,1, 11.9,1,1, 18.844, 10604.111, 269.663, 52682.184 21/06/04,01:36:05,00,12,1, 11.9,1,1, 18.840, 10604.106, 269.663, 52682.184 21/06/04,01:36:05,01,12,1, 11.9,1,1, 18.840, 10604.107, 269.628, 52682.168 21/06/04,01:36:05,02,12,1, 11.9,1,1, 18.840, 10604.094, 269.606, 52682.173 21/06/04,01:36:05,03,12,1, 11.9,1,1, 18.840, 10604.113, 269.641, 52682.189 21/06/04,01:36:05,04,12,1, 11.9,1,1, 18.840, 10604.122, 269.640, 52682.210 21/06/04,01:36:05,05,12,1, 11.9,1,1, 18.840, 10604.119, 269.611, 52682.191 21/06/04,01:36:05,06,12,1, 11.9,1,1, 18.840, 10604.097, 269.613, 52682.144 21/06/04,01:36:05,07,12,1, 11.9,1,1, 18.840, 10604.118, 269.667, 52682.190 21/06/04,01:36:05,08,12,1, 11.9,1,1, 18.840, 10604.113, 269.592, 52682.165 21/06/04,01:36:05,09,12,1, 11.9,1,1, 18.840, 10604.129, 269.649, 52682.216 21/06/04,01:36:05,10,12,1, 11.9,1,1, 18.840, 10604.140, 269.644, 52682.200 21/06/04,01:36:05,11,12,1, 11.9,1,1, 18.840, 10604.117, 269.617, 52682.184 21/06/04,01:36:05,12,12,1, 11.9,1,1, 18.840, 10604.100, 269.618, 52682.169 21/06/04,01:36:05,13,12,1, 11.9,1,1, 18.840, 10604.111, 269.632, 52682.206 21/06/04,01:36:05,14,12,1, 11.9,1,1, 18.840, 10604.087, 269.632, 52682.158 21/06/04,01:36:05,15,12,1, 11.9,1,1, 18.840, 10604.087, 269.623, 52682.182 21/06/04,01:36:05,16,12,1, 11.9,1,1, 18.840, 10604.110, 269.649, 52682.163 21/06/04,01:36:05,17,12,1, 11.9,1,1, 18.840, 10604.111, 269.612, 52682.153 21/06/04,01:36:05,18,12,1, 11.9,1,1, 18.840, 10604.102, 269.647, 52682.187 21/06/04,01:36:05,19,12,1, 11.9,1,1, 18.840, 10604.099, 269.654, 52682.170 21/06/04,01:36:06,00,12,1, 11.9,1,1, 18.837, 10604.098, 269.654, 52682.170 21/06/04,01:36:06,01,12,1, 11.9,1,1, 18.837, 10604.121, 269.654, 52682.184 21/06/04,01:36:06,02,12,1, 11.9,1,1, 18.837, 10604.092, 269.615, 52682.142 21/06/04,01:36:06,03,12,1, 11.9,1,1, 18.837, 10604.092, 269.611, 52682.164 21/06/04,01:36:06,04,12,1, 11.9,1,1, 18.837, 10604.099, 269.625, 52682.164 21/06/04,01:36:06,05,12,1, 11.9,1,1, 18.837, 10604.094, 269.615, 52682.135 21/06/04,01:36:06,06,12,1, 11.9,1,1, 18.837, 10604.114, 269.643, 52682.207 21/06/04,01:36:06,07,12,1, 11.9,1,1, 18.837, 10604.100, 269.605, 52682.190 21/06/04,01:36:06,08,12,1, 11.9,1,1, 18.837, 10604.088, 269.616, 52682.214 21/06/04,01:36:06,09,12,1, 11.9,1,1, 18.837, 10604.085, 269.582, 52682.149 21/06/04,01:36:06,10,12,1, 11.9,1,1, 18.837, 10604.092, 269.626, 52682.190 21/06/04,01:36:06,11,12,1, 11.9,1,1, 18.837, 10604.102, 269.609, 52682.161 21/06/04,01:36:06,12,12,1, 11.9,1,1, 18.837, 10604.112, 269.626, 52682.140 21/06/04,01:36:06,13,12,1, 11.9,1,1, 18.837, 10604.098, 269.611, 52682.166 21/06/04,01:36:06,14,12,1, 11.9,1,1, 18.837, 10604.093, 269.635, 52682.160 21/06/04,01:36:06,15,12,1, 11.9,1,1, 18.837, 10604.115, 269.611, 52682.170 21/06/04,01:36:06,16,12,1, 11.9,1,1, 18.837, 10604.100, 269.632, 52682.175 21/06/04,01:36:06,17,12,1, 11.9,1,1, 18.837, 10604.094, 269.636, 52682.193 21/06/04,01:36:06,18,12,1, 11.9,1,1, 18.837, 10604.112, 269.670, 52682.181 21/06/04,01:36:06,19,12,1, 11.9,1,1, 18.837, 10604.094, 269.620, 52682.173 21/06/04,01:36:07,00,12,1, 11.9,1,1, 18.838, 10604.089, 269.620, 52682.173 21/06/04,01:36:07,01,12,1, 11.9,1,1, 18.838, 10604.091, 269.621, 52682.167 21/06/04,01:36:07,02,12,1, 11.9,1,1, 18.838, 10604.057, 269.612, 52682.165 21/06/04,01:36:07,03,12,1, 11.9,1,1, 18.838, 10604.098, 269.638, 52682.181 21/06/04,01:36:07,04,12,1, 11.9,1,1, 18.838, 10604.079, 269.614, 52682.172 21/06/04,01:36:07,05,12,1, 11.9,1,1, 18.838, 10604.070, 269.603, 52682.187 21/06/04,01:36:07,06,12,1, 11.9,1,1, 18.838, 10604.090, 269.661, 52682.214 21/06/04,01:36:07,07,12,1, 11.9,1,1, 18.838, 10604.070, 269.631, 52682.171 21/06/04,01:36:07,08,12,1, 11.9,1,1, 18.838, 10604.087, 269.620, 52682.190 21/06/04,01:36:07,09,12,1, 11.9,1,1, 18.838, 10604.096, 269.625, 52682.168 21/06/04,01:36:07,10,12,1, 11.9,1,1, 18.838, 10604.093, 269.637, 52682.192 21/06/04,01:36:07,11,12,1, 11.9,1,1, 18.838, 10604.087, 269.606, 52682.156 21/06/04,01:36:07,12,12,1, 11.9,1,1, 18.838, 10604.073, 269.620, 52682.158 21/06/04,01:36:07,13,12,1, 11.9,1,1, 18.838, 10604.097, 269.624, 52682.152 21/06/04,01:36:07,14,12,1, 11.9,1,1, 18.838, 10604.089, 269.618, 52682.190 21/06/04,01:36:07,15,12,1, 11.9,1,1, 18.838, 10604.072, 269.603, 52682.152 21/06/04,01:36:07,16,12,1, 11.9,1,1, 18.838, 10604.101, 269.612, 52682.206 21/06/04,01:36:07,17,12,1, 11.9,1,1, 18.838, 10604.113, 269.617, 52682.191 21/06/04,01:36:07,18,12,1, 11.9,1,1, 18.838, 10604.104, 269.628, 52682.184 21/06/04,01:36:07,19,12,1, 11.9,1,1, 18.838, 10604.104, 269.648, 52682.160 21/06/04,01:36:08,00,12,1, 11.9,1,1, 18.838, 10604.098, 269.648, 52682.160 21/06/04,01:36:08,01,12,1, 11.9,1,1, 18.838, 10604.067, 269.624, 52682.160 21/06/04,01:36:08,02,12,1, 11.9,1,1, 18.838, 10604.086, 269.623, 52682.149 21/06/04,01:36:08,03,12,1, 11.9,1,1, 18.838, 10604.107, 269.641, 52682.144 21/06/04,01:36:08,04,12,1, 11.9,1,1, 18.838, 10604.093, 269.616, 52682.141 21/06/04,01:36:08,05,12,1, 11.9,1,1, 18.838, 10604.096, 269.618, 52682.136 21/06/04,01:36:08,06,12,1, 11.9,1,1, 18.838, 10604.092, 269.635, 52682.180 21/06/04,01:36:08,07,12,1, 11.9,1,1, 18.838, 10604.095, 269.631, 52682.193 21/06/04,01:36:08,08,12,1, 11.9,1,1, 18.838, 10604.112, 269.618, 52682.221 21/06/04,01:36:08,09,12,1, 11.9,1,1, 18.838, 10604.105, 269.615, 52682.161 21/06/04,01:36:08,10,12,1, 11.9,1,1, 18.838, 10604.111, 269.621, 52682.210 21/06/04,01:36:08,11,12,1, 11.9,1,1, 18.838, 10604.108, 269.612, 52682.213 21/06/04,01:36:08,12,12,1, 11.9,1,1, 18.838, 10604.086, 269.605, 52682.170 21/06/04,01:36:08,13,12,1, 11.9,1,1, 18.838, 10604.106, 269.609, 52682.159 21/06/04,01:36:08,14,12,1, 11.9,1,1, 18.838, 10604.078, 269.612, 52682.162 21/06/04,01:36:08,15,12,1, 11.9,1,1, 18.838, 10604.093, 269.629, 52682.222 21/06/04,01:36:08,16,12,1, 11.9,1,1, 18.838, 10604.097, 269.619, 52682.184 21/06/04,01:36:08,17,12,1, 11.9,1,1, 18.838, 10604.091, 269.626, 52682.190 21/06/04,01:36:08,18,12,1, 11.9,1,1, 18.838, 10604.069, 269.642, 52682.152 21/06/04,01:36:08,19,12,1, 11.9,1,1, 18.838, 10604.091, 269.631, 52682.175 21/06/04,01:36:09,00,12,1, 11.8,1,1, 18.839, 10604.089, 269.631, 52682.175 21/06/04,01:36:09,01,12,1, 11.8,1,1, 18.839, 10604.070, 269.637, 52682.196 21/06/04,01:36:09,02,12,1, 11.8,1,1, 18.839, 10604.070, 269.637, 52682.205 21/06/04,01:36:09,03,12,1, 11.8,1,1, 18.839, 10604.087, 269.633, 52682.153 21/06/04,01:36:09,04,12,1, 11.8,1,1, 18.839, 10604.091, 269.650, 52682.172 21/06/04,01:36:09,05,12,1, 11.8,1,1, 18.839, 10604.093, 269.628, 52682.179 21/06/04,01:36:09,06,12,1, 11.8,1,1, 18.839, 10604.094, 269.635, 52682.177 21/06/04,01:36:09,07,12,1, 11.8,1,1, 18.839, 10604.079, 269.614, 52682.158 21/06/04,01:36:09,08,12,1, 11.8,1,1, 18.839, 10604.102, 269.621, 52682.159 21/06/04,01:36:09,09,12,1, 11.8,1,1, 18.839, 10604.072, 269.624, 52682.136 21/06/04,01:36:09,10,12,1, 11.8,1,1, 18.839, 10604.112, 269.612, 52682.191 21/06/04,01:36:09,11,12,1, 11.8,1,1, 18.839, 10604.113, 269.630, 52682.167 21/06/04,01:36:09,12,12,1, 11.8,1,1, 18.839, 10604.077, 269.630, 52682.126 21/06/04,01:36:09,13,12,1, 11.8,1,1, 18.839, 10604.088, 269.628, 52682.145 21/06/04,01:36:09,14,12,1, 11.8,1,1, 18.839, 10604.111, 269.633, 52682.178 21/06/04,01:36:09,15,12,1, 11.8,1,1, 18.839, 10604.070, 269.631, 52682.129 21/06/04,01:36:09,16,12,1, 11.8,1,1, 18.839, 10604.086, 269.597, 52682.172 21/06/04,01:36:09,17,12,1, 11.8,1,1, 18.839, 10604.077, 269.630, 52682.143 21/06/04,01:36:09,18,12,1, 11.8,1,1, 18.839, 10604.070, 269.611, 52682.167 21/06/04,01:36:09,19,12,1, 11.8,1,1, 18.839, 10604.086, 269.637, 52682.147 21/06/04,01:36:10,00,11,1, 11.9,1,1, 18.836, 10604.081, 269.637, 52682.147 21/06/04,01:36:10,01,11,1, 11.9,1,1, 18.836, 10604.069, 269.626, 52682.164 21/06/04,01:36:10,02,11,1, 11.9,1,1, 18.836, 10604.078, 269.630, 52682.158 21/06/04,01:36:10,03,11,1, 11.9,1,1, 18.836, 10604.079, 269.640, 52682.165 21/06/04,01:36:10,04,11,1, 11.9,1,1, 18.836, 10604.079, 269.602, 52682.153 21/06/04,01:36:10,05,11,1, 11.9,1,1, 18.836, 10604.069, 269.585, 52682.130 21/06/04,01:36:10,06,11,1, 11.9,1,1, 18.836, 10604.087, 269.620, 52682.186 21/06/04,01:36:10,07,11,1, 11.9,1,1, 18.836, 10604.107, 269.608, 52682.147 21/06/04,01:36:10,08,11,1, 11.9,1,1, 18.836, 10604.078, 269.638, 52682.158 21/06/04,01:36:10,09,11,1, 11.9,1,1, 18.836, 10604.087, 269.608, 52682.180 21/06/04,01:36:10,10,11,1, 11.9,1,1, 18.836, 10604.069, 269.588, 52682.126 21/06/04,01:36:10,11,11,1, 11.9,1,1, 18.836, 10604.101, 269.588, 52682.130 21/06/04,01:36:10,12,11,1, 11.9,1,1, 18.836, 10604.107, 269.592, 52682.197 21/06/04,01:36:10,13,11,1, 11.9,1,1, 18.836, 10604.074, 269.584, 52682.114 21/06/04,01:36:10,14,11,1, 11.9,1,1, 18.836, 10604.069, 269.595, 52682.162 21/06/04,01:36:10,15,11,1, 11.9,1,1, 18.836, 10604.113, 269.602, 52682.178 21/06/04,01:36:10,16,11,1, 11.9,1,1, 18.836, 10604.114, 269.617, 52682.193 21/06/04,01:36:10,17,11,1, 11.9,1,1, 18.836, 10604.090, 269.601, 52682.190 21/06/04,01:36:10,18,11,1, 11.9,1,1, 18.836, 10604.080, 269.617, 52682.179 21/06/04,01:36:10,19,11,1, 11.9,1,1, 18.836, 10604.108, 269.604, 52682.188 21/06/04,01:36:11,00,11,1, 11.8,1,1, 18.836, 10604.106, 269.604, 52682.188 21/06/04,01:36:11,01,11,1, 11.8,1,1, 18.836, 10604.094, 269.601, 52682.163 21/06/04,01:36:11,02,11,1, 11.8,1,1, 18.836, 10604.092, 269.615, 52682.184 21/06/04,01:36:11,03,11,1, 11.8,1,1, 18.836, 10604.070, 269.610, 52682.181 21/06/04,01:36:11,04,11,1, 11.8,1,1, 18.836, 10604.092, 269.618, 52682.161 21/06/04,01:36:11,05,11,1, 11.8,1,1, 18.836, 10604.105, 269.623, 52682.158 21/06/04,01:36:11,06,11,1, 11.8,1,1, 18.836, 10604.109, 269.615, 52682.168 21/06/04,01:36:11,07,11,1, 11.8,1,1, 18.836, 10604.082, 269.627, 52682.173 21/06/04,01:36:11,08,11,1, 11.8,1,1, 18.836, 10604.098, 269.627, 52682.176 21/06/04,01:36:11,09,11,1, 11.8,1,1, 18.836, 10604.074, 269.585, 52682.170 21/06/04,01:36:11,10,11,1, 11.8,1,1, 18.836, 10604.099, 269.653, 52682.212 21/06/04,01:36:11,11,11,1, 11.8,1,1, 18.836, 10604.076, 269.615, 52682.142 21/06/04,01:36:11,12,11,1, 11.8,1,1, 18.836, 10604.087, 269.591, 52682.163 21/06/04,01:36:11,13,11,1, 11.8,1,1, 18.836, 10604.107, 269.611, 52682.164 21/06/04,01:36:11,14,11,1, 11.8,1,1, 18.836, 10604.090, 269.621, 52682.148 21/06/04,01:36:11,15,11,1, 11.8,1,1, 18.836, 10604.077, 269.612, 52682.167 21/06/04,01:36:11,16,11,1, 11.8,1,1, 18.836, 10604.064, 269.613, 52682.149 21/06/04,01:36:11,17,11,1, 11.8,1,1, 18.836, 10604.094, 269.589, 52682.135 21/06/04,01:36:11,18,11,1, 11.8,1,1, 18.836, 10604.066, 269.615, 52682.114 21/06/04,01:36:11,19,11,1, 11.8,1,1, 18.836, 10604.080, 269.618, 52682.127 21/06/04,01:36:12,00,12,1, 11.9,1,1, 18.837, 10604.073, 269.618, 52682.127 21/06/04,01:36:12,01,12,1, 11.9,1,1, 18.837, 10604.080, 269.628, 52682.139 21/06/04,01:36:12,02,12,1, 11.9,1,1, 18.837, 10604.075, 269.584, 52682.163 21/06/04,01:36:12,03,12,1, 11.9,1,1, 18.837, 10604.105, 269.608, 52682.173 21/06/04,01:36:12,04,12,1, 11.9,1,1, 18.837, 10604.100, 269.598, 52682.176 21/06/04,01:36:12,05,12,1, 11.9,1,1, 18.837, 10604.084, 269.588, 52682.154 21/06/04,01:36:12,06,12,1, 11.9,1,1, 18.837, 10604.074, 269.622, 52682.199 21/06/04,01:36:12,07,12,1, 11.9,1,1, 18.837, 10604.078, 269.586, 52682.173 21/06/04,01:36:12,08,12,1, 11.9,1,1, 18.837, 10604.084, 269.609, 52682.170 21/06/04,01:36:12,09,12,1, 11.9,1,1, 18.837, 10604.084, 269.596, 52682.167 21/06/04,01:36:12,10,12,1, 11.9,1,1, 18.837, 10604.075, 269.615, 52682.203 21/06/04,01:36:12,11,12,1, 11.9,1,1, 18.837, 10604.081, 269.615, 52682.142 21/06/04,01:36:12,12,12,1, 11.9,1,1, 18.837, 10604.104, 269.606, 52682.196 21/06/04,01:36:12,13,12,1, 11.9,1,1, 18.837, 10604.071, 269.609, 52682.116 21/06/04,01:36:12,14,12,1, 11.9,1,1, 18.837, 10604.080, 269.610, 52682.147 21/06/04,01:36:12,15,12,1, 11.9,1,1, 18.837, 10604.074, 269.606, 52682.134 21/06/04,01:36:12,16,12,1, 11.9,1,1, 18.837, 10604.092, 269.613, 52682.170 21/06/04,01:36:12,17,12,1, 11.9,1,1, 18.837, 10604.066, 269.603, 52682.136 21/06/04,01:36:12,18,12,1, 11.9,1,1, 18.837, 10604.082, 269.622, 52682.147 21/06/04,01:36:12,19,12,1, 11.9,1,1, 18.837, 10604.072, 269.606, 52682.140 21/06/04,01:36:13,00,12,1, 11.9,1,1, 18.833, 10604.064, 269.606, 52682.140 21/06/04,01:36:13,01,12,1, 11.9,1,1, 18.833, 10604.074, 269.613, 52682.125 21/06/04,01:36:13,02,12,1, 11.9,1,1, 18.833, 10604.075, 269.577, 52682.162 21/06/04,01:36:13,03,12,1, 11.9,1,1, 18.833, 10604.080, 269.609, 52682.155 21/06/04,01:36:13,04,12,1, 11.9,1,1, 18.833, 10604.050, 269.578, 52682.147 21/06/04,01:36:13,05,12,1, 11.9,1,1, 18.833, 10604.077, 269.590, 52682.142 21/06/04,01:36:13,06,12,1, 11.9,1,1, 18.833, 10604.048, 269.592, 52682.133 21/06/04,01:36:13,07,12,1, 11.9,1,1, 18.833, 10604.071, 269.611, 52682.191 21/06/04,01:36:13,08,12,1, 11.9,1,1, 18.833, 10604.085, 269.600, 52682.196 21/06/04,01:36:13,09,12,1, 11.9,1,1, 18.833, 10604.097, 269.618, 52682.179 21/06/04,01:36:13,10,12,1, 11.9,1,1, 18.833, 10604.087, 269.619, 52682.241 21/06/04,01:36:13,11,12,1, 11.9,1,1, 18.833, 10604.067, 269.596, 52682.144 21/06/04,01:36:13,12,12,1, 11.9,1,1, 18.833, 10604.085, 269.589, 52682.129 21/06/04,01:36:13,13,12,1, 11.9,1,1, 18.833, 10604.060, 269.613, 52682.177 21/06/04,01:36:13,14,12,1, 11.9,1,1, 18.833, 10604.067, 269.587, 52682.173 21/06/04,01:36:13,15,12,1, 11.9,1,1, 18.833, 10604.066, 269.602, 52682.151 21/06/04,01:36:13,16,12,1, 11.9,1,1, 18.833, 10604.059, 269.605, 52682.142 21/06/04,01:36:13,17,12,1, 11.9,1,1, 18.833, 10604.072, 269.594, 52682.140 21/06/04,01:36:13,18,12,1, 11.9,1,1, 18.833, 10604.070, 269.582, 52682.110 21/06/04,01:36:13,19,12,1, 11.9,1,1, 18.833, 10604.079, 269.602, 52682.171 21/06/04,01:36:14,00,10,1, 11.8,1,1, 18.837, 10604.073, 269.602, 52682.171 21/06/04,01:36:14,01,10,1, 11.8,1,1, 18.837, 10604.062, 269.599, 52682.150 21/06/04,01:36:14,02,10,1, 11.8,1,1, 18.837, 10604.050, 269.610, 52682.139 21/06/04,01:36:14,03,10,1, 11.8,1,1, 18.837, 10604.056, 269.651, 52682.152 21/06/04,01:36:14,04,10,1, 11.8,1,1, 18.837, 10604.066, 269.603, 52682.197 21/06/04,01:36:14,05,10,1, 11.8,1,1, 18.837, 10604.050, 269.599, 52682.147 21/06/04,01:36:14,06,10,1, 11.8,1,1, 18.837, 10604.042, 269.635, 52682.151 21/06/04,01:36:14,07,10,1, 11.8,1,1, 18.837, 10604.073, 269.605, 52682.171 21/06/04,01:36:14,08,10,1, 11.8,1,1, 18.837, 10604.062, 269.612, 52682.161 21/06/04,01:36:14,09,10,1, 11.8,1,1, 18.837, 10604.080, 269.588, 52682.179 21/06/04,01:36:14,10,10,1, 11.8,1,1, 18.837, 10604.069, 269.604, 52682.211 21/06/04,01:36:14,11,10,1, 11.8,1,1, 18.837, 10604.047, 269.604, 52682.153 21/06/04,01:36:14,12,10,1, 11.8,1,1, 18.837, 10604.043, 269.629, 52682.212 21/06/04,01:36:14,13,10,1, 11.8,1,1, 18.837, 10604.077, 269.606, 52682.157 21/06/04,01:36:14,14,10,1, 11.8,1,1, 18.837, 10604.093, 269.615, 52682.166 21/06/04,01:36:14,15,10,1, 11.8,1,1, 18.837, 10604.046, 269.596, 52682.193 21/06/04,01:36:14,16,10,1, 11.8,1,1, 18.837, 10604.054, 269.581, 52682.189 21/06/04,01:36:14,17,10,1, 11.8,1,1, 18.837, 10604.079, 269.604, 52682.192 21/06/04,01:36:14,18,10,1, 11.8,1,1, 18.837, 10604.060, 269.587, 52682.127 21/06/04,01:36:14,19,10,1, 11.8,1,1, 18.837, 10604.080, 269.624, 52682.180 21/06/04,01:36:15,00,11,1, 11.9,1,1, 18.833, 10604.073, 269.624, 52682.180 21/06/04,01:36:15,01,11,1, 11.9,1,1, 18.833, 10604.071, 269.625, 52682.156 21/06/04,01:36:15,02,11,1, 11.9,1,1, 18.833, 10604.066, 269.626, 52682.180 21/06/04,01:36:15,03,11,1, 11.9,1,1, 18.833, 10604.077, 269.592, 52682.165 21/06/04,01:36:15,04,11,1, 11.9,1,1, 18.833, 10604.065, 269.576, 52682.154 21/06/04,01:36:15,05,11,1, 11.9,1,1, 18.833, 10604.045, 269.603, 52682.207 21/06/04,01:36:15,06,11,1, 11.9,1,1, 18.833, 10604.032, 269.575, 52682.119 21/06/04,01:36:15,07,11,1, 11.9,1,1, 18.833, 10604.070, 269.592, 52682.172 21/06/04,01:36:15,08,11,1, 11.9,1,1, 18.833, 10604.056, 269.588, 52682.173 21/06/04,01:36:15,09,11,1, 11.9,1,1, 18.833, 10604.028, 269.585, 52682.122 21/06/04,01:36:15,10,11,1, 11.9,1,1, 18.833, 10604.064, 269.601, 52682.117 21/06/04,01:36:15,11,11,1, 11.9,1,1, 18.833, 10604.046, 269.610, 52682.149 21/06/04,01:36:15,12,11,1, 11.9,1,1, 18.833, 10604.052, 269.586, 52682.135 21/06/04,01:36:15,13,11,1, 11.9,1,1, 18.833, 10604.076, 269.619, 52682.225 21/06/04,01:36:15,14,11,1, 11.9,1,1, 18.833, 10604.049, 269.607, 52682.199 21/06/04,01:36:15,15,11,1, 11.9,1,1, 18.833, 10604.028, 269.601, 52682.163 21/06/04,01:36:15,16,11,1, 11.9,1,1, 18.833, 10604.075, 269.618, 52682.146 21/06/04,01:36:15,17,11,1, 11.9,1,1, 18.833, 10604.075, 269.596, 52682.108 21/06/04,01:36:15,18,11,1, 11.9,1,1, 18.833, 10604.043, 269.600, 52682.135 21/06/04,01:36:15,19,11,1, 11.9,1,1, 18.833, 10604.059, 269.612, 52682.118 21/06/04,01:36:16,00,10,1, 11.9,1,1, 18.836, 10604.056, 269.612, 52682.118 21/06/04,01:36:16,01,10,1, 11.9,1,1, 18.836, 10604.051, 269.586, 52682.156 21/06/04,01:36:16,02,10,1, 11.9,1,1, 18.836, 10604.056, 269.628, 52682.142 21/06/04,01:36:16,03,10,1, 11.9,1,1, 18.836, 10604.057, 269.588, 52682.162 21/06/04,01:36:16,04,10,1, 11.9,1,1, 18.836, 10604.043, 269.572, 52682.114 21/06/04,01:36:16,05,10,1, 11.9,1,1, 18.836, 10604.049, 269.572, 52682.105 21/06/04,01:36:16,06,10,1, 11.9,1,1, 18.836, 10604.064, 269.562, 52682.132 21/06/04,01:36:16,07,10,1, 11.9,1,1, 18.836, 10604.041, 269.588, 52682.096 21/06/04,01:36:16,08,10,1, 11.9,1,1, 18.836, 10604.034, 269.571, 52682.095 21/06/04,01:36:16,09,10,1, 11.9,1,1, 18.836, 10604.032, 269.556, 52682.114 21/06/04,01:36:16,10,10,1, 11.9,1,1, 18.836, 10604.055, 269.600, 52682.110 21/06/04,01:36:16,11,10,1, 11.9,1,1, 18.836, 10604.032, 269.589, 52682.081 21/06/04,01:36:16,12,10,1, 11.9,1,1, 18.836, 10604.033, 269.578, 52682.099 21/06/04,01:36:16,13,10,1, 11.9,1,1, 18.836, 10604.061, 269.603, 52682.114 21/06/04,01:36:16,14,10,1, 11.9,1,1, 18.836, 10604.064, 269.622, 52682.152 21/06/04,01:36:16,15,10,1, 11.9,1,1, 18.836, 10604.051, 269.582, 52682.167 21/06/04,01:36:16,16,10,1, 11.9,1,1, 18.836, 10604.051, 269.583, 52682.180 21/06/04,01:36:16,17,10,1, 11.9,1,1, 18.836, 10604.048, 269.572, 52682.172 21/06/04,01:36:16,18,10,1, 11.9,1,1, 18.836, 10604.080, 269.594, 52682.132 21/06/04,01:36:16,19,10,1, 11.9,1,1, 18.836, 10604.057, 269.608, 52682.180 21/06/04,01:36:17,00,11,1, 11.9,1,1, 18.834, 10604.056, 269.608, 52682.180 21/06/04,01:36:17,01,11,1, 11.9,1,1, 18.834, 10604.060, 269.611, 52682.159 21/06/04,01:36:17,02,11,1, 11.9,1,1, 18.834, 10604.041, 269.584, 52682.103 21/06/04,01:36:17,03,11,1, 11.9,1,1, 18.834, 10604.050, 269.601, 52682.139 21/06/04,01:36:17,04,11,1, 11.9,1,1, 18.834, 10604.030, 269.597, 52682.114 21/06/04,01:36:17,05,11,1, 11.9,1,1, 18.834, 10604.059, 269.584, 52682.140 21/06/04,01:36:17,06,11,1, 11.9,1,1, 18.834, 10604.055, 269.592, 52682.142 21/06/04,01:36:17,07,11,1, 11.9,1,1, 18.834, 10604.025, 269.589, 52682.106 21/06/04,01:36:17,08,11,1, 11.9,1,1, 18.834, 10604.033, 269.564, 52682.114 21/06/04,01:36:17,09,11,1, 11.9,1,1, 18.834, 10604.049, 269.600, 52682.153 21/06/04,01:36:17,10,11,1, 11.9,1,1, 18.834, 10604.040, 269.571, 52682.144 21/06/04,01:36:17,11,11,1, 11.9,1,1, 18.834, 10604.057, 269.588, 52682.131 21/06/04,01:36:17,12,11,1, 11.9,1,1, 18.834, 10604.024, 269.599, 52682.106 21/06/04,01:36:17,13,11,1, 11.9,1,1, 18.834, 10604.044, 269.593, 52682.127 21/06/04,01:36:17,14,11,1, 11.9,1,1, 18.834, 10604.036, 269.563, 52682.108 21/06/04,01:36:17,15,11,1, 11.9,1,1, 18.834, 10604.034, 269.590, 52682.093 21/06/04,01:36:17,16,11,1, 11.9,1,1, 18.834, 10604.025, 269.586, 52682.119 21/06/04,01:36:17,17,11,1, 11.9,1,1, 18.834, 10604.030, 269.604, 52682.150 21/06/04,01:36:17,18,11,1, 11.9,1,1, 18.834, 10604.009, 269.568, 52682.107 21/06/04,01:36:17,19,11,1, 11.9,1,1, 18.834, 10604.030, 269.602, 52682.179 21/06/04,01:36:18,00,11,1, 11.9,1,1, 18.835, 10604.023, 269.602, 52682.179 21/06/04,01:36:18,01,11,1, 11.9,1,1, 18.835, 10604.048, 269.574, 52682.201 21/06/04,01:36:18,02,11,1, 11.9,1,1, 18.835, 10604.032, 269.556, 52682.142 21/06/04,01:36:18,03,11,1, 11.9,1,1, 18.835, 10604.055, 269.590, 52682.148 21/06/04,01:36:18,04,11,1, 11.9,1,1, 18.835, 10604.017, 269.572, 52682.147 21/06/04,01:36:18,05,11,1, 11.9,1,1, 18.835, 10604.052, 269.587, 52682.131 21/06/04,01:36:18,06,11,1, 11.9,1,1, 18.835, 10604.032, 269.578, 52682.146 21/06/04,01:36:18,07,11,1, 11.9,1,1, 18.835, 10604.048, 269.622, 52682.132 21/06/04,01:36:18,08,11,1, 11.9,1,1, 18.835, 10604.049, 269.599, 52682.162 21/06/04,01:36:18,09,11,1, 11.9,1,1, 18.835, 10604.015, 269.625, 52682.169 21/06/04,01:36:18,10,11,1, 11.9,1,1, 18.835, 10604.024, 269.594, 52682.143 21/06/04,01:36:18,11,11,1, 11.9,1,1, 18.835, 10604.016, 269.576, 52682.133 21/06/04,01:36:18,12,11,1, 11.9,1,1, 18.835, 10604.022, 269.586, 52682.149 21/06/04,01:36:18,13,11,1, 11.9,1,1, 18.835, 10604.028, 269.597, 52682.150 21/06/04,01:36:18,14,11,1, 11.9,1,1, 18.835, 10604.007, 269.579, 52682.297 21/06/04,01:36:18,15,11,1, 11.9,1,1, 18.835, 10604.067, 269.561, 52682.071 21/06/04,01:36:18,16,11,1, 11.9,1,1, 18.835, 10604.033, 269.556, 52682.094 21/06/04,01:36:18,17,11,1, 11.9,1,1, 18.835, 10604.057, 269.603, 52682.113 21/06/04,01:36:18,18,11,1, 11.9,1,1, 18.835, 10604.026, 269.587, 52682.092 21/06/04,01:36:18,19,11,1, 11.9,1,1, 18.835, 10604.051, 269.597, 52682.116 21/06/04,01:36:19,00,10,1, 11.9,1,1, 18.835, 10604.048, 269.597, 52682.116 21/06/04,01:36:19,01,10,1, 11.9,1,1, 18.835, 10604.021, 269.590, 52682.100 21/06/04,01:36:19,02,10,1, 11.9,1,1, 18.835, 10604.032, 269.609, 52682.140 21/06/04,01:36:19,03,10,1, 11.9,1,1, 18.835, 10604.047, 269.557, 52682.117 21/06/04,01:36:19,04,10,1, 11.9,1,1, 18.835, 10604.040, 269.584, 52682.150 21/06/04,01:36:19,05,10,1, 11.9,1,1, 18.835, 10604.024, 269.563, 52682.136 21/06/04,01:36:19,06,10,1, 11.9,1,1, 18.835, 10604.020, 269.579, 52682.115 21/06/04,01:36:19,07,10,1, 11.9,1,1, 18.835, 10604.032, 269.576, 52682.077 21/06/04,01:36:19,08,10,1, 11.9,1,1, 18.835, 10604.063, 269.606, 52682.294 21/06/04,01:36:19,09,10,1, 11.9,1,1, 18.835, 10604.010, 269.588, 52682.124 21/06/04,01:36:19,10,10,1, 11.9,1,1, 18.835, 10604.010, 269.586, 52682.114 21/06/04,01:36:19,11,10,1, 11.9,1,1, 18.835, 10604.003, 269.580, 52682.109 21/06/04,01:36:19,12,10,1, 11.9,1,1, 18.835, 10604.020, 269.555, 52682.109 21/06/04,01:36:19,13,10,1, 11.9,1,1, 18.835, 10604.014, 269.550, 52682.130 21/06/04,01:36:19,14,10,1, 11.9,1,1, 18.835, 10604.033, 269.586, 52682.106 21/06/04,01:36:19,15,10,1, 11.9,1,1, 18.835, 10603.992, 269.571, 52682.111 21/06/04,01:36:19,16,10,1, 11.9,1,1, 18.835, 10604.028, 269.568, 52682.172 21/06/04,01:36:19,17,10,1, 11.9,1,1, 18.835, 10604.021, 269.565, 52682.125 21/06/04,01:36:19,18,10,1, 11.9,1,1, 18.835, 10604.041, 269.578, 52682.115 21/06/04,01:36:19,19,10,1, 11.9,1,1, 18.835, 10604.024, 269.588, 52682.127 21/06/04,01:36:20,00,10,1, 11.9,1,1, 18.836, 10604.023, 269.588, 52682.127 21/06/04,01:36:20,01,10,1, 11.9,1,1, 18.836, 10604.016, 269.576, 52682.091 21/06/04,01:36:20,02,10,1, 11.9,1,1, 18.836, 10604.001, 269.587, 52682.131 21/06/04,01:36:20,03,10,1, 11.9,1,1, 18.836, 10604.009, 269.571, 52682.104 21/06/04,01:36:20,04,10,1, 11.9,1,1, 18.836, 10604.025, 269.579, 52682.132 21/06/04,01:36:20,05,10,1, 11.9,1,1, 18.836, 10603.995, 269.549, 52682.091 21/06/04,01:36:20,06,10,1, 11.9,1,1, 18.836, 10604.016, 269.563, 52682.086 21/06/04,01:36:20,07,10,1, 11.9,1,1, 18.836, 10604.025, 269.596, 52682.123 21/06/04,01:36:20,08,10,1, 11.9,1,1, 18.836, 10604.031, 269.562, 52682.106 21/06/04,01:36:20,09,10,1, 11.9,1,1, 18.836, 10604.012, 269.553, 52681.924 21/06/04,01:36:20,10,10,1, 11.9,1,1, 18.836, 10603.996, 269.586, 52682.143 21/06/04,01:36:20,11,10,1, 11.9,1,1, 18.836, 10603.995, 269.568, 52682.190 21/06/04,01:36:20,12,10,1, 11.9,1,1, 18.836, 10604.003, 269.564, 52682.151 21/06/04,01:36:20,13,10,1, 11.9,1,1, 18.836, 10604.016, 269.571, 52682.187 21/06/04,01:36:20,14,10,1, 11.9,1,1, 18.836, 10603.982, 269.562, 52682.126 21/06/04,01:36:20,15,10,1, 11.9,1,1, 18.836, 10604.020, 269.581, 52682.166 21/06/04,01:36:20,16,10,1, 11.9,1,1, 18.836, 10604.018, 269.574, 52682.140 21/06/04,01:36:20,17,10,1, 11.9,1,1, 18.836, 10604.011, 269.577, 52682.147 21/06/04,01:36:20,18,10,1, 11.9,1,1, 18.836, 10604.011, 269.553, 52682.119 21/06/04,01:36:20,19,10,1, 11.9,1,1, 18.836, 10604.016, 269.585, 52682.191 21/06/04,01:36:21,00,10,1, 11.9,1,1, 18.838, 10604.014, 269.585, 52682.191 21/06/04,01:36:21,01,10,1, 11.9,1,1, 18.838, 10604.010, 269.606, 52682.164 21/06/04,01:36:21,02,10,1, 11.9,1,1, 18.838, 10603.996, 269.568, 52682.129 21/06/04,01:36:21,03,10,1, 11.9,1,1, 18.838, 10604.005, 269.569, 52682.128 21/06/04,01:36:21,04,10,1, 11.9,1,1, 18.838, 10604.006, 269.566, 52682.105 21/06/04,01:36:21,05,10,1, 11.9,1,1, 18.838, 10604.028, 269.588, 52682.147 21/06/04,01:36:21,06,10,1, 11.9,1,1, 18.838, 10603.994, 269.588, 52682.142 21/06/04,01:36:21,07,10,1, 11.9,1,1, 18.838, 10604.008, 269.563, 52682.146 21/06/04,01:36:21,08,10,1, 11.9,1,1, 18.838, 10604.005, 269.571, 52682.138 21/06/04,01:36:21,09,10,1, 11.9,1,1, 18.838, 10603.994, 269.566, 52682.111 21/06/04,01:36:21,10,10,1, 11.9,1,1, 18.838, 10604.019, 269.582, 52682.167 21/06/04,01:36:21,11,10,1, 11.9,1,1, 18.838, 10604.008, 269.575, 52682.139 21/06/04,01:36:21,12,10,1, 11.9,1,1, 18.838, 10603.977, 269.557, 52682.120 21/06/04,01:36:21,13,10,1, 11.9,1,1, 18.838, 10603.995, 269.556, 52682.132 21/06/04,01:36:21,14,10,1, 11.9,1,1, 18.838, 10603.989, 269.563, 52682.137 21/06/04,01:36:21,15,10,1, 11.9,1,1, 18.838, 10603.984, 269.566, 52682.131 21/06/04,01:36:21,16,10,1, 11.9,1,1, 18.838, 10603.984, 269.565, 52682.147 21/06/04,01:36:21,17,10,1, 11.9,1,1, 18.838, 10604.006, 269.596, 52682.125 21/06/04,01:36:21,18,10,1, 11.9,1,1, 18.838, 10603.993, 269.565, 52682.160 21/06/04,01:36:21,19,10,1, 11.9,1,1, 18.838, 10603.986, 269.593, 52682.404 21/06/04,01:36:22,00,10,1, 11.9,1,1, 18.837, 10603.981, 269.593, 52682.404 21/06/04,01:36:22,01,10,1, 11.9,1,1, 18.837, 10603.950, 269.605, 52682.205 21/06/04,01:36:22,02,10,1, 11.9,1,1, 18.837, 10604.005, 269.554, 52682.160 21/06/04,01:36:22,03,10,1, 11.9,1,1, 18.837, 10604.015, 269.574, 52682.155 21/06/04,01:36:22,04,10,1, 11.9,1,1, 18.837, 10603.968, 269.573, 52682.128 21/06/04,01:36:22,05,10,1, 11.9,1,1, 18.837, 10603.969, 269.546, 52682.117 21/06/04,01:36:22,06,10,1, 11.9,1,1, 18.837, 10604.004, 269.551, 52682.139 21/06/04,01:36:22,07,10,1, 11.9,1,1, 18.837, 10603.998, 269.567, 52682.152 21/06/04,01:36:22,08,10,1, 11.9,1,1, 18.837, 10604.001, 269.559, 52682.144 21/06/04,01:36:22,09,10,1, 11.9,1,1, 18.837, 10604.004, 269.571, 52682.155 21/06/04,01:36:22,10,10,1, 11.9,1,1, 18.837, 10604.000, 269.565, 52682.119 21/06/04,01:36:22,11,10,1, 11.9,1,1, 18.837, 10603.994, 269.574, 52682.118 21/06/04,01:36:22,12,10,1, 11.9,1,1, 18.837, 10604.006, 269.589, 52682.125 21/06/04,01:36:22,13,10,1, 11.9,1,1, 18.837, 10603.985, 269.585, 52682.128 21/06/04,01:36:22,14,10,1, 11.9,1,1, 18.837, 10604.008, 269.594, 52682.117 21/06/04,01:36:22,15,10,1, 11.9,1,1, 18.837, 10604.001, 269.573, 52682.103 21/06/04,01:36:22,16,10,1, 11.9,1,1, 18.837, 10603.997, 269.589, 52682.093 21/06/04,01:36:22,17,10,1, 11.9,1,1, 18.837, 10603.981, 269.572, 52682.104 21/06/04,01:36:22,18,10,1, 11.9,1,1, 18.837, 10603.999, 269.582, 52682.110 21/06/04,01:36:22,19,10,1, 11.9,1,1, 18.837, 10604.003, 269.576, 52682.092 21/06/04,01:36:23,00,10,1, 11.8,1,1, 18.834, 10603.998, 269.576, 52682.092 21/06/04,01:36:23,01,10,1, 11.8,1,1, 18.834, 10603.982, 269.587, 52682.038 21/06/04,01:36:23,02,10,1, 11.8,1,1, 18.834, 10603.996, 269.584, 52682.081 21/06/04,01:36:23,03,10,1, 11.8,1,1, 18.834, 10604.007, 269.565, 52682.112 21/06/04,01:36:23,04,10,1, 11.8,1,1, 18.834, 10604.026, 269.600, 52682.129 21/06/04,01:36:23,05,10,1, 11.8,1,1, 18.834, 10604.004, 269.559, 52682.093 21/06/04,01:36:23,06,10,1, 11.8,1,1, 18.834, 10604.000, 269.624, 52682.135 21/06/04,01:36:23,07,10,1, 11.8,1,1, 18.834, 10603.968, 269.562, 52682.098 21/06/04,01:36:23,08,10,1, 11.8,1,1, 18.834, 10604.004, 269.585, 52681.970 21/06/04,01:36:23,09,10,1, 11.8,1,1, 18.834, 10603.995, 269.575, 52682.221 21/06/04,01:36:23,10,10,1, 11.8,1,1, 18.834, 10603.984, 269.600, 52682.173 21/06/04,01:36:23,11,10,1, 11.8,1,1, 18.834, 10603.986, 269.582, 52682.157 21/06/04,01:36:23,12,10,1, 11.8,1,1, 18.834, 10603.945, 269.575, 52682.138 21/06/04,01:36:23,13,10,1, 11.8,1,1, 18.834, 10603.985, 269.561, 52682.101 21/06/04,01:36:23,14,10,1, 11.8,1,1, 18.834, 10603.995, 269.562, 52682.141 21/06/04,01:36:23,15,10,1, 11.8,1,1, 18.834, 10604.002, 269.552, 52682.114 21/06/04,01:36:23,16,10,1, 11.8,1,1, 18.834, 10603.990, 269.590, 52682.100 21/06/04,01:36:23,17,10,1, 11.8,1,1, 18.834, 10603.989, 269.573, 52682.098 21/06/04,01:36:23,18,10,1, 11.8,1,1, 18.834, 10603.990, 269.570, 52682.070 21/06/04,01:36:23,19,10,1, 11.8,1,1, 18.834, 10603.990, 269.570, 52682.106 21/06/04,01:36:24,00,10,1, 11.8,1,1, 18.837, 10603.989, 269.570, 52682.106 21/06/04,01:36:24,01,10,1, 11.8,1,1, 18.837, 10604.010, 269.567, 52682.144 21/06/04,01:36:24,02,10,1, 11.8,1,1, 18.837, 10603.991, 269.548, 52682.107 21/06/04,01:36:24,03,10,1, 11.8,1,1, 18.837, 10603.975, 269.570, 52682.140 21/06/04,01:36:24,04,10,1, 11.8,1,1, 18.837, 10603.937, 269.543, 52682.128 21/06/04,01:36:24,05,10,1, 11.8,1,1, 18.837, 10603.970, 269.589, 52682.141 21/06/04,01:36:24,06,10,1, 11.8,1,1, 18.837, 10604.005, 269.575, 52682.127 21/06/04,01:36:24,07,10,1, 11.8,1,1, 18.837, 10603.990, 269.596, 52682.161 21/06/04,01:36:24,08,10,1, 11.8,1,1, 18.837, 10603.977, 269.552, 52682.111 21/06/04,01:36:24,09,10,1, 11.8,1,1, 18.837, 10603.990, 269.571, 52682.105 21/06/04,01:36:24,10,10,1, 11.8,1,1, 18.837, 10603.970, 269.576, 52682.124 21/06/04,01:36:24,11,10,1, 11.8,1,1, 18.837, 10603.985, 269.580, 52682.139 21/06/04,01:36:24,12,10,1, 11.8,1,1, 18.837, 10603.969, 269.588, 52682.129 21/06/04,01:36:24,13,10,1, 11.8,1,1, 18.837, 10603.963, 269.601, 52682.130 21/06/04,01:36:24,14,10,1, 11.8,1,1, 18.837, 10603.981, 269.591, 52682.099 21/06/04,01:36:24,15,10,1, 11.8,1,1, 18.837, 10604.004, 269.581, 52682.135 21/06/04,01:36:24,16,10,1, 11.8,1,1, 18.837, 10603.973, 269.573, 52682.124 21/06/04,01:36:24,17,10,1, 11.8,1,1, 18.837, 10603.972, 269.558, 52682.111 21/06/04,01:36:24,18,10,1, 11.8,1,1, 18.837, 10603.965, 269.594, 52682.123 21/06/04,01:36:24,19,10,1, 11.8,1,1, 18.837, 10604.002, 269.574, 52682.110 21/06/04,01:36:25,00,10,1, 11.9,1,1, 18.835, 10603.998, 269.574, 52682.110 21/06/04,01:36:25,01,10,1, 11.9,1,1, 18.835, 10603.980, 269.564, 52682.117 21/06/04,01:36:25,02,10,1, 11.9,1,1, 18.835, 10603.974, 269.554, 52682.078 21/06/04,01:36:25,03,10,1, 11.9,1,1, 18.835, 10603.974, 269.580, 52682.082 21/06/04,01:36:25,04,10,1, 11.9,1,1, 18.835, 10603.978, 269.576, 52682.086 21/06/04,01:36:25,05,10,1, 11.9,1,1, 18.835, 10603.987, 269.582, 52682.093 21/06/04,01:36:25,06,10,1, 11.9,1,1, 18.835, 10603.964, 269.581, 52682.101 21/06/04,01:36:25,07,10,1, 11.9,1,1, 18.835, 10603.984, 269.580, 52682.109 21/06/04,01:36:25,08,10,1, 11.9,1,1, 18.835, 10603.982, 269.547, 52682.097 21/06/04,01:36:25,09,10,1, 11.9,1,1, 18.835, 10603.955, 269.565, 52682.110 21/06/04,01:36:25,10,10,1, 11.9,1,1, 18.835, 10603.981, 269.581, 52682.113 21/06/04,01:36:25,11,10,1, 11.9,1,1, 18.835, 10603.975, 269.583, 52682.128 21/06/04,01:36:25,12,10,1, 11.9,1,1, 18.835, 10603.964, 269.560, 52682.111 21/06/04,01:36:25,13,10,1, 11.9,1,1, 18.835, 10603.973, 269.578, 52682.114 21/06/04,01:36:25,14,10,1, 11.9,1,1, 18.835, 10603.969, 269.586, 52682.142 21/06/04,01:36:25,15,10,1, 11.9,1,1, 18.835, 10603.973, 269.558, 52682.118 21/06/04,01:36:25,16,10,1, 11.9,1,1, 18.835, 10603.936, 269.564, 52682.100 21/06/04,01:36:25,17,10,1, 11.9,1,1, 18.835, 10603.945, 269.562, 52682.079 21/06/04,01:36:25,18,10,1, 11.9,1,1, 18.835, 10603.959, 269.578, 52682.107 21/06/04,01:36:25,19,10,1, 11.9,1,1, 18.835, 10603.942, 269.565, 52682.120 21/06/04,01:36:26,00,10,1, 11.8,1,1, 18.832, 10603.939, 269.565, 52682.120 21/06/04,01:36:26,01,10,1, 11.8,1,1, 18.832, 10603.935, 269.575, 52682.129 21/06/04,01:36:26,02,10,1, 11.8,1,1, 18.832, 10603.930, 269.558, 52682.095 21/06/04,01:36:26,03,10,1, 11.8,1,1, 18.832, 10603.948, 269.557, 52682.076 21/06/04,01:36:26,04,10,1, 11.8,1,1, 18.832, 10603.962, 269.589, 52682.143 21/06/04,01:36:26,05,10,1, 11.8,1,1, 18.832, 10603.980, 269.572, 52682.096 21/06/04,01:36:26,06,10,1, 11.8,1,1, 18.832, 10603.957, 269.570, 52682.113 21/06/04,01:36:26,07,10,1, 11.8,1,1, 18.832, 10603.956, 269.591, 52682.128 21/06/04,01:36:26,08,10,1, 11.8,1,1, 18.832, 10603.969, 269.580, 52682.143 21/06/04,01:36:26,09,10,1, 11.8,1,1, 18.832, 10603.970, 269.584, 52682.159 21/06/04,01:36:26,10,10,1, 11.8,1,1, 18.832, 10603.944, 269.552, 52682.082 21/06/04,01:36:26,11,10,1, 11.8,1,1, 18.832, 10603.957, 269.564, 52682.100 21/06/04,01:36:26,12,10,1, 11.8,1,1, 18.832, 10603.960, 269.588, 52682.140 21/06/04,01:36:26,13,10,1, 11.8,1,1, 18.832, 10603.967, 269.584, 52682.117 21/06/04,01:36:26,14,10,1, 11.8,1,1, 18.832, 10603.925, 269.559, 52682.112 21/06/04,01:36:26,15,10,1, 11.8,1,1, 18.832, 10603.934, 269.580, 52682.097 21/06/04,01:36:26,16,10,1, 11.8,1,1, 18.832, 10603.917, 269.572, 52682.116 21/06/04,01:36:26,17,10,1, 11.8,1,1, 18.832, 10603.955, 269.578, 52682.090 21/06/04,01:36:26,18,10,1, 11.8,1,1, 18.832, 10603.960, 269.568, 52682.105 21/06/04,01:36:26,19,10,1, 11.8,1,1, 18.832, 10603.937, 269.609, 52682.110 21/06/04,01:36:27,00,10,1, 11.9,1,1, 18.835, 10603.931, 269.609, 52682.110 21/06/04,01:36:27,01,10,1, 11.9,1,1, 18.835, 10603.941, 269.566, 52682.118 21/06/04,01:36:27,02,10,1, 11.9,1,1, 18.835, 10603.945, 269.587, 52682.156 21/06/04,01:36:27,03,10,1, 11.9,1,1, 18.835, 10603.952, 269.586, 52682.140 21/06/04,01:36:27,04,10,1, 11.9,1,1, 18.835, 10603.934, 269.567, 52682.122 21/06/04,01:36:27,05,10,1, 11.9,1,1, 18.835, 10603.938, 269.618, 52682.126 21/06/04,01:36:27,06,10,1, 11.9,1,1, 18.835, 10603.952, 269.574, 52682.133 21/06/04,01:36:27,07,10,1, 11.9,1,1, 18.835, 10603.964, 269.558, 52682.097 21/06/04,01:36:27,08,10,1, 11.9,1,1, 18.835, 10603.939, 269.559, 52682.117 21/06/04,01:36:27,09,10,1, 11.9,1,1, 18.835, 10603.917, 269.566, 52682.077 21/06/04,01:36:27,10,10,1, 11.9,1,1, 18.835, 10603.965, 269.562, 52682.076 21/06/04,01:36:27,11,10,1, 11.9,1,1, 18.835, 10603.936, 269.612, 52682.073 21/06/04,01:36:27,12,10,1, 11.9,1,1, 18.835, 10603.945, 269.579, 52682.082 21/06/04,01:36:27,13,10,1, 11.9,1,1, 18.835, 10603.954, 269.596, 52682.108 21/06/04,01:36:27,14,10,1, 11.9,1,1, 18.835, 10603.962, 269.581, 52682.077 21/06/04,01:36:27,15,10,1, 11.9,1,1, 18.835, 10603.938, 269.573, 52682.111 21/06/04,01:36:27,16,10,1, 11.9,1,1, 18.835, 10603.982, 269.591, 52682.141 21/06/04,01:36:27,17,10,1, 11.9,1,1, 18.835, 10603.949, 269.565, 52682.115 21/06/04,01:36:27,18,10,1, 11.9,1,1, 18.835, 10603.963, 269.576, 52682.115 21/06/04,01:36:27,19,10,1, 11.9,1,1, 18.835, 10603.935, 269.568, 52682.021 21/06/04,01:36:28,00,10,1, 11.9,1,1, 18.833, 10603.931, 269.568, 52682.021 21/06/04,01:36:28,01,10,1, 11.9,1,1, 18.833, 10603.923, 269.555, 52682.088 21/06/04,01:36:28,02,10,1, 11.9,1,1, 18.833, 10603.939, 269.565, 52682.103 21/06/04,01:36:28,03,10,1, 11.9,1,1, 18.833, 10603.946, 269.573, 52682.109 21/06/04,01:36:28,04,10,1, 11.9,1,1, 18.833, 10603.952, 269.567, 52682.080 21/06/04,01:36:28,05,10,1, 11.9,1,1, 18.833, 10603.940, 269.596, 52682.085 21/06/04,01:36:28,06,10,1, 11.9,1,1, 18.833, 10603.939, 269.557, 52682.098 21/06/04,01:36:28,07,10,1, 11.9,1,1, 18.833, 10603.926, 269.570, 52682.080 21/06/04,01:36:28,08,10,1, 11.9,1,1, 18.833, 10603.955, 269.553, 52682.069 21/06/04,01:36:28,09,10,1, 11.9,1,1, 18.833, 10603.917, 269.531, 52682.080 21/06/04,01:36:28,10,10,1, 11.9,1,1, 18.833, 10603.924, 269.542, 52682.043 21/06/04,01:36:28,11,10,1, 11.9,1,1, 18.833, 10603.944, 269.557, 52682.089 21/06/04,01:36:28,12,10,1, 11.9,1,1, 18.833, 10603.961, 269.544, 52682.083 21/06/04,01:36:28,13,10,1, 11.9,1,1, 18.833, 10603.940, 269.541, 52682.085 21/06/04,01:36:28,14,10,1, 11.9,1,1, 18.833, 10603.929, 269.535, 52682.083 21/06/04,01:36:28,15,10,1, 11.9,1,1, 18.833, 10603.928, 269.547, 52682.093 21/06/04,01:36:28,16,10,1, 11.9,1,1, 18.833, 10603.938, 269.535, 52682.086 21/06/04,01:36:28,17,10,1, 11.9,1,1, 18.833, 10603.944, 269.550, 52682.095 21/06/04,01:36:28,18,10,1, 11.9,1,1, 18.833, 10603.919, 269.527, 52682.078 21/06/04,01:36:28,19,10,1, 11.9,1,1, 18.833, 10603.936, 269.572, 52682.051 21/06/04,01:36:29,00,10,1, 11.9,1,1, 18.832, 10603.931, 269.572, 52682.051 21/06/04,01:36:29,01,10,1, 11.9,1,1, 18.832, 10603.964, 269.551, 52682.092 21/06/04,01:36:29,02,10,1, 11.9,1,1, 18.832, 10603.943, 269.543, 52682.115 21/06/04,01:36:29,03,10,1, 11.9,1,1, 18.832, 10603.930, 269.541, 52682.072 21/06/04,01:36:29,04,10,1, 11.9,1,1, 18.832, 10603.934, 269.570, 52682.113 21/06/04,01:36:29,05,10,1, 11.9,1,1, 18.832, 10603.923, 269.568, 52682.078 21/06/04,01:36:29,06,10,1, 11.9,1,1, 18.832, 10603.945, 269.568, 52682.093 21/06/04,01:36:29,07,10,1, 11.9,1,1, 18.832, 10603.928, 269.580, 52682.115 21/06/04,01:36:29,08,10,1, 11.9,1,1, 18.832, 10603.913, 269.562, 52682.109 21/06/04,01:36:29,09,10,1, 11.9,1,1, 18.832, 10603.911, 269.573, 52682.093 21/06/04,01:36:29,10,10,1, 11.9,1,1, 18.832, 10603.939, 269.585, 52682.160 21/06/04,01:36:29,11,10,1, 11.9,1,1, 18.832, 10603.916, 269.567, 52682.077 21/06/04,01:36:29,12,10,1, 11.9,1,1, 18.832, 10603.922, 269.567, 52682.074 21/06/04,01:36:29,13,10,1, 11.9,1,1, 18.832, 10603.966, 269.566, 52682.123 21/06/04,01:36:29,14,10,1, 11.9,1,1, 18.832, 10603.929, 269.563, 52682.089 21/06/04,01:36:29,15,10,1, 11.9,1,1, 18.832, 10603.905, 269.573, 52682.121 21/06/04,01:36:29,16,10,1, 11.9,1,1, 18.832, 10603.938, 269.561, 52682.105 21/06/04,01:36:29,17,10,1, 11.9,1,1, 18.832, 10603.937, 269.565, 52682.115 21/06/04,01:36:29,18,10,1, 11.9,1,1, 18.832, 10603.915, 269.561, 52682.109 21/06/04,01:36:29,19,10,1, 11.9,1,1, 18.832, 10603.923, 269.581, 52682.089 21/06/04,01:36:30,00,11,1, 11.9,1,1, 18.831, 10603.923, 269.581, 52682.089 21/06/04,01:36:30,01,11,1, 11.9,1,1, 18.831, 10603.926, 269.568, 52682.101 21/06/04,01:36:30,02,11,1, 11.9,1,1, 18.831, 10603.919, 269.524, 52682.071 21/06/04,01:36:30,03,11,1, 11.9,1,1, 18.831, 10603.918, 269.568, 52682.045 21/06/04,01:36:30,04,11,1, 11.9,1,1, 18.831, 10603.923, 269.554, 52682.078 21/06/04,01:36:30,05,11,1, 11.9,1,1, 18.831, 10603.930, 269.572, 52682.112 21/06/04,01:36:30,06,11,1, 11.9,1,1, 18.831, 10603.908, 269.544, 52682.078 21/06/04,01:36:30,07,11,1, 11.9,1,1, 18.831, 10603.926, 269.550, 52682.069 21/06/04,01:36:30,08,11,1, 11.9,1,1, 18.831, 10603.925, 269.562, 52682.099 21/06/04,01:36:30,09,11,1, 11.9,1,1, 18.831, 10603.886, 269.564, 52682.051 21/06/04,01:36:30,10,11,1, 11.9,1,1, 18.831, 10603.926, 269.593, 52682.066 21/06/04,01:36:30,11,11,1, 11.9,1,1, 18.831, 10603.914, 269.548, 52682.103 21/06/04,01:36:30,12,11,1, 11.9,1,1, 18.831, 10603.930, 269.569, 52682.081 21/06/04,01:36:30,13,11,1, 11.9,1,1, 18.831, 10603.912, 269.556, 52682.100 21/06/04,01:36:30,14,11,1, 11.9,1,1, 18.831, 10603.945, 269.584, 52682.147 21/06/04,01:36:30,15,11,1, 11.9,1,1, 18.831, 10603.933, 269.580, 52682.094 21/06/04,01:36:30,16,11,1, 11.9,1,1, 18.831, 10603.917, 269.566, 52682.090 21/06/04,01:36:30,17,11,1, 11.9,1,1, 18.831, 10603.915, 269.571, 52682.079 21/06/04,01:36:30,18,11,1, 11.9,1,1, 18.831, 10603.920, 269.588, 52682.082 21/06/04,01:36:30,19,11,1, 11.9,1,1, 18.831, 10603.937, 269.552, 52681.953 21/06/04,01:36:31,00,11,1, 12.0,1,1, 18.831, 10603.931, 269.552, 52681.953 21/06/04,01:36:31,01,11,1, 12.0,1,1, 18.831, 10603.915, 269.541, 52682.071 21/06/04,01:36:31,02,11,1, 12.0,1,1, 18.831, 10603.908, 269.549, 52682.099 21/06/04,01:36:31,03,11,1, 12.0,1,1, 18.831, 10603.914, 269.577, 52682.104 21/06/04,01:36:31,04,11,1, 12.0,1,1, 18.831, 10603.934, 269.547, 52682.059 21/06/04,01:36:31,05,11,1, 12.0,1,1, 18.831, 10603.936, 269.570, 52682.086 21/06/04,01:36:31,06,11,1, 12.0,1,1, 18.831, 10603.923, 269.530, 52682.063 21/06/04,01:36:31,07,11,1, 12.0,1,1, 18.831, 10603.902, 269.572, 52682.103 21/06/04,01:36:31,08,11,1, 12.0,1,1, 18.831, 10603.936, 269.576, 52682.095 21/06/04,01:36:31,09,11,1, 12.0,1,1, 18.831, 10603.895, 269.550, 52682.069 21/06/04,01:36:31,10,11,1, 12.0,1,1, 18.831, 10603.926, 269.551, 52682.079 21/06/04,01:36:31,11,11,1, 12.0,1,1, 18.831, 10603.935, 269.582, 52682.087 21/06/04,01:36:31,12,11,1, 12.0,1,1, 18.831, 10603.925, 269.568, 52682.083 21/06/04,01:36:31,13,11,1, 12.0,1,1, 18.831, 10603.928, 269.568, 52682.102 21/06/04,01:36:31,14,11,1, 12.0,1,1, 18.831, 10603.917, 269.560, 52682.115 21/06/04,01:36:31,15,11,1, 12.0,1,1, 18.831, 10603.929, 269.574, 52682.102 21/06/04,01:36:31,16,11,1, 12.0,1,1, 18.831, 10603.927, 269.584, 52682.116 21/06/04,01:36:31,17,11,1, 12.0,1,1, 18.831, 10603.931, 269.567, 52682.107 21/06/04,01:36:31,18,11,1, 12.0,1,1, 18.831, 10603.920, 269.595, 52682.127 21/06/04,01:36:31,19,11,1, 12.0,1,1, 18.831, 10603.920, 269.577, 52682.112 21/06/04,01:36:32,00,11,1, 11.8,1,1, 18.833, 10603.914, 269.577, 52682.112 21/06/04,01:36:32,01,11,1, 11.8,1,1, 18.833, 10603.921, 269.574, 52682.140 21/06/04,01:36:32,02,11,1, 11.8,1,1, 18.833, 10603.934, 269.581, 52682.106 21/06/04,01:36:32,03,11,1, 11.8,1,1, 18.833, 10603.914, 269.568, 52682.165 21/06/04,01:36:32,04,11,1, 11.8,1,1, 18.833, 10603.885, 269.547, 52682.134 21/06/04,01:36:32,05,11,1, 11.8,1,1, 18.833, 10603.902, 269.553, 52682.143 21/06/04,01:36:32,06,11,1, 11.8,1,1, 18.833, 10603.905, 269.545, 52682.066 21/06/04,01:36:32,07,11,1, 11.8,1,1, 18.833, 10603.913, 269.546, 52682.082 21/06/04,01:36:32,08,11,1, 11.8,1,1, 18.833, 10603.924, 269.538, 52682.056 21/06/04,01:36:32,09,11,1, 11.8,1,1, 18.833, 10603.908, 269.554, 52682.077 21/06/04,01:36:32,10,11,1, 11.8,1,1, 18.833, 10603.911, 269.517, 52682.092 21/06/04,01:36:32,11,11,1, 11.8,1,1, 18.833, 10603.905, 269.536, 52682.064 21/06/04,01:36:32,12,11,1, 11.8,1,1, 18.833, 10603.916, 269.529, 52682.084 21/06/04,01:36:32,13,11,1, 11.8,1,1, 18.833, 10603.907, 269.554, 52682.100 21/06/04,01:36:32,14,11,1, 11.8,1,1, 18.833, 10603.904, 269.549, 52682.098 21/06/04,01:36:32,15,11,1, 11.8,1,1, 18.833, 10603.938, 269.559, 52682.108 21/06/04,01:36:32,16,11,1, 11.8,1,1, 18.833, 10603.912, 269.555, 52682.099 21/06/04,01:36:32,17,11,1, 11.8,1,1, 18.833, 10603.912, 269.573, 52682.063 21/06/04,01:36:32,18,11,1, 11.8,1,1, 18.833, 10603.908, 269.552, 52682.088 21/06/04,01:36:32,19,11,1, 11.8,1,1, 18.833, 10603.884, 269.540, 52682.069 21/06/04,01:36:33,00,11,1, 11.9,1,1, 18.838, 10603.881, 269.540, 52682.069 21/06/04,01:36:33,01,11,1, 11.9,1,1, 18.838, 10603.898, 269.542, 52682.091 21/06/04,01:36:33,02,11,1, 11.9,1,1, 18.838, 10603.887, 269.547, 52682.095 21/06/04,01:36:33,03,11,1, 11.9,1,1, 18.838, 10603.895, 269.560, 52682.127 21/06/04,01:36:33,04,11,1, 11.9,1,1, 18.838, 10603.914, 269.543, 52682.097 21/06/04,01:36:33,05,11,1, 11.9,1,1, 18.838, 10603.902, 269.536, 52682.104 21/06/04,01:36:33,06,11,1, 11.9,1,1, 18.838, 10603.915, 269.551, 52682.080 21/06/04,01:36:33,07,11,1, 11.9,1,1, 18.838, 10603.905, 269.538, 52682.067 21/06/04,01:36:33,08,11,1, 11.9,1,1, 18.838, 10603.906, 269.512, 52682.045 21/06/04,01:36:33,09,11,1, 11.9,1,1, 18.838, 10603.910, 269.533, 52682.102 21/06/04,01:36:33,10,11,1, 11.9,1,1, 18.838, 10603.897, 269.521, 52682.101 21/06/04,01:36:33,11,11,1, 11.9,1,1, 18.838, 10603.912, 269.533, 52682.087 21/06/04,01:36:33,12,11,1, 11.9,1,1, 18.838, 10603.889, 269.526, 52682.071 21/06/04,01:36:33,13,11,1, 11.9,1,1, 18.838, 10603.899, 269.555, 52682.052 21/06/04,01:36:33,14,11,1, 11.9,1,1, 18.838, 10603.913, 269.540, 52682.090 21/06/04,01:36:33,15,11,1, 11.9,1,1, 18.838, 10603.900, 269.535, 52682.063 21/06/04,01:36:33,16,11,1, 11.9,1,1, 18.838, 10603.913, 269.524, 52682.084 21/06/04,01:36:33,17,11,1, 11.9,1,1, 18.838, 10603.938, 269.559, 52682.073 21/06/04,01:36:33,18,11,1, 11.9,1,1, 18.838, 10603.874, 269.569, 52682.099 21/06/04,01:36:33,19,11,1, 11.9,1,1, 18.838, 10603.909, 269.556, 52682.062 21/06/04,01:36:34,00,11,1, 11.8,1,1, 18.833, 10603.906, 269.556, 52682.062 21/06/04,01:36:34,01,11,1, 11.8,1,1, 18.833, 10603.881, 269.525, 52682.053 21/06/04,01:36:34,02,11,1, 11.8,1,1, 18.833, 10603.886, 269.537, 52682.072 21/06/04,01:36:34,03,11,1, 11.8,1,1, 18.833, 10603.909, 269.561, 52682.070 21/06/04,01:36:34,04,11,1, 11.8,1,1, 18.833, 10603.898, 269.579, 52682.137 21/06/04,01:36:34,05,11,1, 11.8,1,1, 18.833, 10603.898, 269.551, 52682.068 21/06/04,01:36:34,06,11,1, 11.8,1,1, 18.833, 10603.939, 269.580, 52682.121 21/06/04,01:36:34,07,11,1, 11.8,1,1, 18.833, 10603.897, 269.556, 52682.097 21/06/04,01:36:34,08,11,1, 11.8,1,1, 18.833, 10603.884, 269.546, 52682.048 21/06/04,01:36:34,09,11,1, 11.8,1,1, 18.833, 10603.882, 269.538, 52682.068 21/06/04,01:36:34,10,11,1, 11.8,1,1, 18.833, 10603.887, 269.520, 52682.025 21/06/04,01:36:34,11,11,1, 11.8,1,1, 18.833, 10603.898, 269.547, 52682.070 21/06/04,01:36:34,12,11,1, 11.8,1,1, 18.833, 10603.894, 269.548, 52682.085 21/06/04,01:36:34,13,11,1, 11.8,1,1, 18.833, 10603.895, 269.512, 52682.040 21/06/04,01:36:34,14,11,1, 11.8,1,1, 18.833, 10603.889, 269.532, 52682.054 21/06/04,01:36:34,15,11,1, 11.8,1,1, 18.833, 10603.870, 269.520, 52682.043 21/06/04,01:36:34,16,11,1, 11.8,1,1, 18.833, 10603.889, 269.542, 52682.061 21/06/04,01:36:34,17,11,1, 11.8,1,1, 18.833, 10603.888, 269.522, 52682.045 21/06/04,01:36:34,18,11,1, 11.8,1,1, 18.833, 10603.904, 269.538, 52682.069 21/06/04,01:36:34,19,11,1, 11.8,1,1, 18.833, 10603.911, 269.522, 52682.051 21/06/04,01:36:35,00,11,1, 11.9,1,1, 18.831, 10603.906, 269.522, 52682.051 21/06/04,01:36:35,01,11,1, 11.9,1,1, 18.831, 10603.888, 269.524, 52682.078 21/06/04,01:36:35,02,11,1, 11.9,1,1, 18.831, 10603.880, 269.537, 52682.037 21/06/04,01:36:35,03,11,1, 11.9,1,1, 18.831, 10603.897, 269.528, 52682.029 21/06/04,01:36:35,04,11,1, 11.9,1,1, 18.831, 10603.918, 269.543, 52682.062 21/06/04,01:36:35,05,11,1, 11.9,1,1, 18.831, 10603.909, 269.539, 52682.067 21/06/04,01:36:35,06,11,1, 11.9,1,1, 18.831, 10603.911, 269.527, 52682.079 21/06/04,01:36:35,07,11,1, 11.9,1,1, 18.831, 10603.899, 269.554, 52682.077 21/06/04,01:36:35,08,11,1, 11.9,1,1, 18.831, 10603.892, 269.522, 52682.076 21/06/04,01:36:35,09,11,1, 11.9,1,1, 18.831, 10603.888, 269.518, 52682.085 21/06/04,01:36:35,10,11,1, 11.9,1,1, 18.831, 10603.884, 269.547, 52682.064 21/06/04,01:36:35,11,11,1, 11.9,1,1, 18.831, 10603.909, 269.553, 52682.085 21/06/04,01:36:35,12,11,1, 11.9,1,1, 18.831, 10603.898, 269.537, 52682.056 21/06/04,01:36:35,13,11,1, 11.9,1,1, 18.831, 10603.906, 269.534, 52682.084 21/06/04,01:36:35,14,11,1, 11.9,1,1, 18.831, 10603.899, 269.527, 52682.094 21/06/04,01:36:35,15,11,1, 11.9,1,1, 18.831, 10603.884, 269.534, 52682.081 21/06/04,01:36:35,16,11,1, 11.9,1,1, 18.831, 10603.897, 269.493, 52682.041 21/06/04,01:36:35,17,11,1, 11.9,1,1, 18.831, 10603.917, 269.549, 52682.065 21/06/04,01:36:35,18,11,1, 11.9,1,1, 18.831, 10603.876, 269.515, 52682.071 21/06/04,01:36:35,19,11,1, 11.9,1,1, 18.831, 10603.876, 269.518, 52682.001 21/06/04,01:36:36,00,11,1, 11.9,1,1, 18.832, 10603.873, 269.518, 52682.001 21/06/04,01:36:36,01,11,1, 11.9,1,1, 18.832, 10603.919, 269.525, 52682.003 21/06/04,01:36:36,02,11,1, 11.9,1,1, 18.832, 10603.889, 269.514, 52682.024 21/06/04,01:36:36,03,11,1, 11.9,1,1, 18.832, 10603.916, 269.507, 52682.113 21/06/04,01:36:36,04,11,1, 11.9,1,1, 18.832, 10603.893, 269.538, 52682.071 21/06/04,01:36:36,05,11,1, 11.9,1,1, 18.832, 10603.876, 269.558, 52682.246 21/06/04,01:36:36,06,11,1, 11.9,1,1, 18.832, 10603.920, 269.529, 52682.107 21/06/04,01:36:36,07,11,1, 11.9,1,1, 18.832, 10603.881, 269.498, 52682.036 21/06/04,01:36:36,08,11,1, 11.9,1,1, 18.832, 10603.917, 269.519, 52682.061 21/06/04,01:36:36,09,11,1, 11.9,1,1, 18.832, 10603.893, 269.504, 52682.077 21/06/04,01:36:36,10,11,1, 11.9,1,1, 18.832, 10603.908, 269.511, 52682.102 21/06/04,01:36:36,11,11,1, 11.9,1,1, 18.832, 10603.920, 269.521, 52682.106 21/06/04,01:36:36,12,11,1, 11.9,1,1, 18.832, 10603.904, 269.522, 52682.106 21/06/04,01:36:36,13,11,1, 11.9,1,1, 18.832, 10603.887, 269.531, 52682.102 21/06/04,01:36:36,14,11,1, 11.9,1,1, 18.832, 10603.902, 269.506, 52682.074 21/06/04,01:36:36,15,11,1, 11.9,1,1, 18.832, 10603.904, 269.532, 52682.089 21/06/04,01:36:36,16,11,1, 11.9,1,1, 18.832, 10603.882, 269.516, 52682.016 21/06/04,01:36:36,17,11,1, 11.9,1,1, 18.832, 10603.896, 269.518, 52682.059 21/06/04,01:36:36,18,11,1, 11.9,1,1, 18.832, 10603.859, 269.532, 52682.028 21/06/04,01:36:36,19,11,1, 11.9,1,1, 18.832, 10603.872, 269.513, 52682.098 21/06/04,01:36:37,00,11,1, 11.9,1,1, 18.834, 10603.864, 269.513, 52682.098 21/06/04,01:36:37,01,11,1, 11.9,1,1, 18.834, 10603.891, 269.514, 52682.074 21/06/04,01:36:37,02,11,1, 11.9,1,1, 18.834, 10603.892, 269.530, 52682.084 21/06/04,01:36:37,03,11,1, 11.9,1,1, 18.834, 10603.886, 269.504, 52682.085 21/06/04,01:36:37,04,11,1, 11.9,1,1, 18.834, 10603.914, 269.545, 52682.067 21/06/04,01:36:37,05,11,1, 11.9,1,1, 18.834, 10603.875, 269.486, 52682.049 21/06/04,01:36:37,06,11,1, 11.9,1,1, 18.834, 10603.876, 269.516, 52682.104 21/06/04,01:36:37,07,11,1, 11.9,1,1, 18.834, 10603.884, 269.512, 52682.066 21/06/04,01:36:37,08,11,1, 11.9,1,1, 18.834, 10603.888, 269.533, 52682.060 21/06/04,01:36:37,09,11,1, 11.9,1,1, 18.834, 10603.886, 269.502, 52682.056 21/06/04,01:36:37,10,11,1, 11.9,1,1, 18.834, 10603.879, 269.527, 52682.052 21/06/04,01:36:37,11,11,1, 11.9,1,1, 18.834, 10603.898, 269.525, 52682.071 21/06/04,01:36:37,12,11,1, 11.9,1,1, 18.834, 10603.872, 269.523, 52682.080 21/06/04,01:36:37,13,11,1, 11.9,1,1, 18.834, 10603.894, 269.508, 52682.061 21/06/04,01:36:37,14,11,1, 11.9,1,1, 18.834, 10603.887, 269.513, 52682.086 21/06/04,01:36:37,15,11,1, 11.9,1,1, 18.834, 10603.867, 269.522, 52682.088 21/06/04,01:36:37,16,11,1, 11.9,1,1, 18.834, 10603.874, 269.496, 52682.026 21/06/04,01:36:37,17,11,1, 11.9,1,1, 18.834, 10603.864, 269.541, 52682.084 21/06/04,01:36:37,18,11,1, 11.9,1,1, 18.834, 10603.872, 269.488, 52682.085 21/06/04,01:36:37,19,11,1, 11.9,1,1, 18.834, 10603.874, 269.503, 52682.072 21/06/04,01:36:38,00,11,1, 11.9,1,1, 18.832, 10603.873, 269.503, 52682.072 21/06/04,01:36:38,01,11,1, 11.9,1,1, 18.832, 10603.871, 269.519, 52682.075 21/06/04,01:36:38,02,11,1, 11.9,1,1, 18.832, 10603.850, 269.517, 52682.068 21/06/04,01:36:38,03,11,1, 11.9,1,1, 18.832, 10603.838, 269.519, 52682.060 21/06/04,01:36:38,04,11,1, 11.9,1,1, 18.832, 10603.861, 269.524, 52682.113 21/06/04,01:36:38,05,11,1, 11.9,1,1, 18.832, 10603.850, 269.512, 52682.046 21/06/04,01:36:38,06,11,1, 11.9,1,1, 18.832, 10603.848, 269.529, 52682.060 21/06/04,01:36:38,07,11,1, 11.9,1,1, 18.832, 10603.859, 269.515, 52682.042 21/06/04,01:36:38,08,11,1, 11.9,1,1, 18.832, 10603.865, 269.498, 52682.077 21/06/04,01:36:38,09,11,1, 11.9,1,1, 18.832, 10603.864, 269.517, 52682.061 21/06/04,01:36:38,10,11,1, 11.9,1,1, 18.832, 10603.869, 269.496, 52682.055 21/06/04,01:36:38,11,11,1, 11.9,1,1, 18.832, 10603.861, 269.507, 52682.055 21/06/04,01:36:38,12,11,1, 11.9,1,1, 18.832, 10603.863, 269.495, 52682.076 21/06/04,01:36:38,13,11,1, 11.9,1,1, 18.832, 10603.869, 269.488, 52682.091 21/06/04,01:36:38,14,11,1, 11.9,1,1, 18.832, 10603.869, 269.476, 52682.059 21/06/04,01:36:38,15,11,1, 11.9,1,1, 18.832, 10603.864, 269.494, 52682.085 21/06/04,01:36:38,16,11,1, 11.9,1,1, 18.832, 10603.856, 269.487, 52682.064 21/06/04,01:36:38,17,11,1, 11.9,1,1, 18.832, 10603.895, 269.489, 52682.082 21/06/04,01:36:38,18,11,1, 11.9,1,1, 18.832, 10603.879, 269.500, 52682.072 21/06/04,01:36:38,19,11,1, 11.9,1,1, 18.832, 10603.872, 269.463, 52682.069 21/06/04,01:36:39,00,11,1, 11.9,1,1, 18.832, 10603.864, 269.463, 52682.069 21/06/04,01:36:39,01,11,1, 11.9,1,1, 18.832, 10603.863, 269.501, 52682.090 21/06/04,01:36:39,02,11,1, 11.9,1,1, 18.832, 10603.884, 269.522, 52682.078 21/06/04,01:36:39,03,11,1, 11.9,1,1, 18.832, 10603.884, 269.476, 52682.049 21/06/04,01:36:39,04,11,1, 11.9,1,1, 18.832, 10603.871, 269.508, 52682.100 21/06/04,01:36:39,05,11,1, 11.9,1,1, 18.832, 10603.883, 269.498, 52682.067 21/06/04,01:36:39,06,11,1, 11.9,1,1, 18.832, 10603.869, 269.478, 52682.044 21/06/04,01:36:39,07,11,1, 11.9,1,1, 18.832, 10603.864, 269.504, 52682.064 21/06/04,01:36:39,08,11,1, 11.9,1,1, 18.832, 10603.866, 269.501, 52682.050 21/06/04,01:36:39,09,11,1, 11.9,1,1, 18.832, 10603.868, 269.527, 52682.042 21/06/04,01:36:39,10,11,1, 11.9,1,1, 18.832, 10603.863, 269.495, 52682.068 21/06/04,01:36:39,11,11,1, 11.9,1,1, 18.832, 10603.863, 269.523, 52682.059 21/06/04,01:36:39,12,11,1, 11.9,1,1, 18.832, 10603.880, 269.512, 52682.084 21/06/04,01:36:39,13,11,1, 11.9,1,1, 18.832, 10603.845, 269.484, 52681.998 21/06/04,01:36:39,14,11,1, 11.9,1,1, 18.832, 10603.870, 269.528, 52682.069 21/06/04,01:36:39,15,11,1, 11.9,1,1, 18.832, 10603.853, 269.491, 52682.037 21/06/04,01:36:39,16,11,1, 11.9,1,1, 18.832, 10603.858, 269.526, 52682.089 21/06/04,01:36:39,17,11,1, 11.9,1,1, 18.832, 10603.864, 269.490, 52682.068 21/06/04,01:36:39,18,11,1, 11.9,1,1, 18.832, 10603.852, 269.530, 52682.045 21/06/04,01:36:39,19,11,1, 11.9,1,1, 18.832, 10603.884, 269.499, 52682.048 21/06/04,01:36:40,00,12,1, 11.9,1,1, 18.832, 10603.881, 269.499, 52682.048 21/06/04,01:36:40,01,12,1, 11.9,1,1, 18.832, 10603.864, 269.521, 52682.039 21/06/04,01:36:40,02,12,1, 11.9,1,1, 18.832, 10603.864, 269.527, 52682.059 21/06/04,01:36:40,03,12,1, 11.9,1,1, 18.832, 10603.886, 269.523, 52682.070 21/06/04,01:36:40,04,12,1, 11.9,1,1, 18.832, 10603.860, 269.490, 52682.047 21/06/04,01:36:40,05,12,1, 11.9,1,1, 18.832, 10603.865, 269.508, 52682.018 21/06/04,01:36:40,06,12,1, 11.9,1,1, 18.832, 10603.855, 269.499, 52682.024 21/06/04,01:36:40,07,12,1, 11.9,1,1, 18.832, 10603.884, 269.495, 52682.071 21/06/04,01:36:40,08,12,1, 11.9,1,1, 18.832, 10603.882, 269.498, 52682.062 21/06/04,01:36:40,09,12,1, 11.9,1,1, 18.832, 10603.853, 269.533, 52682.076 21/06/04,01:36:40,10,12,1, 11.9,1,1, 18.832, 10603.873, 269.524, 52682.046 21/06/04,01:36:40,11,12,1, 11.9,1,1, 18.832, 10603.864, 269.534, 52682.066 21/06/04,01:36:40,12,12,1, 11.9,1,1, 18.832, 10603.876, 269.523, 52682.082 21/06/04,01:36:40,13,12,1, 11.9,1,1, 18.832, 10603.863, 269.486, 52682.052 21/06/04,01:36:40,14,12,1, 11.9,1,1, 18.832, 10603.863, 269.503, 52682.033 21/06/04,01:36:40,15,12,1, 11.9,1,1, 18.832, 10603.862, 269.501, 52682.047 21/06/04,01:36:40,16,12,1, 11.9,1,1, 18.832, 10603.868, 269.531, 52682.062 21/06/04,01:36:40,17,12,1, 11.9,1,1, 18.832, 10603.857, 269.472, 52682.061 21/06/04,01:36:40,18,12,1, 11.9,1,1, 18.832, 10603.853, 269.527, 52682.047 21/06/04,01:36:40,19,12,1, 11.9,1,1, 18.832, 10603.850, 269.523, 52682.073 21/06/04,01:36:41,00,12,1, 11.9,1,1, 18.835, 10603.848, 269.523, 52682.073 21/06/04,01:36:41,01,12,1, 11.9,1,1, 18.835, 10603.842, 269.528, 52682.088 21/06/04,01:36:41,02,12,1, 11.9,1,1, 18.835, 10603.846, 269.516, 52682.086 21/06/04,01:36:41,03,12,1, 11.9,1,1, 18.835, 10603.870, 269.544, 52682.061 21/06/04,01:36:41,04,12,1, 11.9,1,1, 18.835, 10603.863, 269.481, 52682.069 21/06/04,01:36:41,05,12,1, 11.9,1,1, 18.835, 10603.865, 269.524, 52682.069 21/06/04,01:36:41,06,12,1, 11.9,1,1, 18.835, 10603.869, 269.523, 52682.063 21/06/04,01:36:41,07,12,1, 11.9,1,1, 18.835, 10603.865, 269.506, 52682.130 21/06/04,01:36:41,08,12,1, 11.9,1,1, 18.835, 10603.848, 269.529, 52682.117 21/06/04,01:36:41,09,12,1, 11.9,1,1, 18.835, 10603.858, 269.492, 52682.060 21/06/04,01:36:41,10,12,1, 11.9,1,1, 18.835, 10603.865, 269.504, 52682.097 21/06/04,01:36:41,11,12,1, 11.9,1,1, 18.835, 10603.858, 269.484, 52682.066 21/06/04,01:36:41,12,12,1, 11.9,1,1, 18.835, 10603.850, 269.491, 52682.056 21/06/04,01:36:41,13,12,1, 11.9,1,1, 18.835, 10603.859, 269.510, 52682.086 21/06/04,01:36:41,14,12,1, 11.9,1,1, 18.835, 10603.831, 269.481, 52682.043 21/06/04,01:36:41,15,12,1, 11.9,1,1, 18.835, 10603.855, 269.491, 52682.019 21/06/04,01:36:41,16,12,1, 11.9,1,1, 18.835, 10603.851, 269.513, 52682.058 21/06/04,01:36:41,17,12,1, 11.9,1,1, 18.835, 10603.841, 269.498, 52682.035 21/06/04,01:36:41,18,12,1, 11.9,1,1, 18.835, 10603.839, 269.481, 52682.031 21/06/04,01:36:41,19,12,1, 11.9,1,1, 18.835, 10603.838, 269.501, 52682.040 21/06/04,01:36:42,00,12,1, 11.9,1,1, 18.832, 10603.831, 269.501, 52682.040 21/06/04,01:36:42,01,12,1, 11.9,1,1, 18.832, 10603.853, 269.507, 52682.034 21/06/04,01:36:42,02,12,1, 11.9,1,1, 18.832, 10603.858, 269.484, 52682.022 21/06/04,01:36:42,03,12,1, 11.9,1,1, 18.832, 10603.834, 269.478, 52682.031 21/06/04,01:36:42,04,12,1, 11.9,1,1, 18.832, 10603.854, 269.468, 52682.054 21/06/04,01:36:42,05,12,1, 11.9,1,1, 18.832, 10603.852, 269.487, 52682.023 21/06/04,01:36:42,06,12,1, 11.9,1,1, 18.832, 10603.867, 269.495, 52682.090 21/06/04,01:36:42,07,12,1, 11.9,1,1, 18.832, 10603.818, 269.463, 52682.039 21/06/04,01:36:42,08,12,1, 11.9,1,1, 18.832, 10603.878, 269.518, 52681.890 21/06/04,01:36:42,09,12,1, 11.9,1,1, 18.832, 10603.865, 269.488, 52682.053 21/06/04,01:36:42,10,12,1, 11.9,1,1, 18.832, 10603.851, 269.489, 52682.052 21/06/04,01:36:42,11,12,1, 11.9,1,1, 18.832, 10603.823, 269.504, 52682.059 21/06/04,01:36:42,12,12,1, 11.9,1,1, 18.832, 10603.854, 269.499, 52682.055 21/06/04,01:36:42,13,12,1, 11.9,1,1, 18.832, 10603.859, 269.485, 52682.038 21/06/04,01:36:42,14,12,1, 11.9,1,1, 18.832, 10603.830, 269.493, 52682.035 21/06/04,01:36:42,15,12,1, 11.9,1,1, 18.832, 10603.851, 269.483, 52682.101 21/06/04,01:36:42,16,12,1, 11.9,1,1, 18.832, 10603.805, 269.482, 52681.998 21/06/04,01:36:42,17,12,1, 11.9,1,1, 18.832, 10603.834, 269.506, 52682.086 21/06/04,01:36:42,18,12,1, 11.9,1,1, 18.832, 10603.833, 269.481, 52682.043 21/06/04,01:36:42,19,12,1, 11.9,1,1, 18.832, 10603.831, 269.497, 52682.071 21/06/04,01:36:43,00,12,1, 11.9,1,1, 18.826, 10603.831, 269.497, 52682.071 21/06/04,01:36:43,01,12,1, 11.9,1,1, 18.826, 10603.828, 269.476, 52682.021 21/06/04,01:36:43,02,12,1, 11.9,1,1, 18.826, 10603.834, 269.482, 52682.047 21/06/04,01:36:43,03,12,1, 11.9,1,1, 18.826, 10603.833, 269.500, 52682.045 21/06/04,01:36:43,04,12,1, 11.9,1,1, 18.826, 10603.850, 269.498, 52682.024 21/06/04,01:36:43,05,12,1, 11.9,1,1, 18.826, 10603.824, 269.493, 52682.019 21/06/04,01:36:43,06,12,1, 11.9,1,1, 18.826, 10603.846, 269.479, 52682.057 21/06/04,01:36:43,07,12,1, 11.9,1,1, 18.826, 10603.869, 269.470, 52682.045 21/06/04,01:36:43,08,12,1, 11.9,1,1, 18.826, 10603.839, 269.485, 52682.038 21/06/04,01:36:43,09,12,1, 11.9,1,1, 18.826, 10603.850, 269.500, 52682.085 21/06/04,01:36:43,10,12,1, 11.9,1,1, 18.826, 10603.833, 269.476, 52682.058 21/06/04,01:36:43,11,12,1, 11.9,1,1, 18.826, 10603.849, 269.488, 52682.094 21/06/04,01:36:43,12,12,1, 11.9,1,1, 18.826, 10603.840, 269.482, 52682.081 21/06/04,01:36:43,13,12,1, 11.9,1,1, 18.826, 10603.826, 269.483, 52682.075 21/06/04,01:36:43,14,12,1, 11.9,1,1, 18.826, 10603.835, 269.485, 52682.081 21/06/04,01:36:43,15,12,1, 11.9,1,1, 18.826, 10603.845, 269.518, 52682.049 21/06/04,01:36:43,16,12,1, 11.9,1,1, 18.826, 10603.847, 269.470, 52682.040 21/06/04,01:36:43,17,12,1, 11.9,1,1, 18.826, 10603.809, 269.468, 52682.046 21/06/04,01:36:43,18,12,1, 11.9,1,1, 18.826, 10603.817, 269.472, 52682.026 21/06/04,01:36:43,19,12,1, 11.9,1,1, 18.826, 10603.834, 269.468, 52682.058 21/06/04,01:36:44,00,12,1, 11.9,1,1, 18.832, 10603.831, 269.468, 52682.058 21/06/04,01:36:44,01,12,1, 11.9,1,1, 18.832, 10603.837, 269.479, 52682.089 21/06/04,01:36:44,02,12,1, 11.9,1,1, 18.832, 10603.846, 269.513, 52682.069 21/06/04,01:36:44,03,12,1, 11.9,1,1, 18.832, 10603.844, 269.467, 52682.089 21/06/04,01:36:44,04,12,1, 11.9,1,1, 18.832, 10603.830, 269.470, 52682.066 21/06/04,01:36:44,05,12,1, 11.9,1,1, 18.832, 10603.841, 269.500, 52682.117 21/06/04,01:36:44,06,12,1, 11.9,1,1, 18.832, 10603.845, 269.480, 52682.082 21/06/04,01:36:44,07,12,1, 11.9,1,1, 18.832, 10603.846, 269.482, 52682.073 21/06/04,01:36:44,08,12,1, 11.9,1,1, 18.832, 10603.849, 269.486, 52682.037 21/06/04,01:36:44,09,12,1, 11.9,1,1, 18.832, 10603.847, 269.468, 52682.007 21/06/04,01:36:44,10,12,1, 11.9,1,1, 18.832, 10603.846, 269.478, 52682.035 21/06/04,01:36:44,11,12,1, 11.9,1,1, 18.832, 10603.836, 269.488, 52682.046 21/06/04,01:36:44,12,12,1, 11.9,1,1, 18.832, 10603.854, 269.499, 52682.064 21/06/04,01:36:44,13,12,1, 11.9,1,1, 18.832, 10603.863, 269.472, 52682.106 21/06/04,01:36:44,14,12,1, 11.9,1,1, 18.832, 10603.848, 269.477, 52682.099 21/06/04,01:36:44,15,12,1, 11.9,1,1, 18.832, 10603.856, 269.497, 52682.071 21/06/04,01:36:44,16,12,1, 11.9,1,1, 18.832, 10603.830, 269.464, 52682.088 21/06/04,01:36:44,17,12,1, 11.9,1,1, 18.832, 10603.840, 269.447, 52682.060 21/06/04,01:36:44,18,12,1, 11.9,1,1, 18.832, 10603.838, 269.436, 52682.030 21/06/04,01:36:44,19,12,1, 11.9,1,1, 18.832, 10603.837, 269.464, 52682.083 21/06/04,01:36:45,00,12,1, 11.8,1,1, 18.831, 10603.831, 269.464, 52682.083 21/06/04,01:36:45,01,12,1, 11.8,1,1, 18.831, 10603.825, 269.456, 52682.070 21/06/04,01:36:45,02,12,1, 11.8,1,1, 18.831, 10603.830, 269.503, 52682.086 21/06/04,01:36:45,03,12,1, 11.8,1,1, 18.831, 10603.822, 269.460, 52682.061 21/06/04,01:36:45,04,12,1, 11.8,1,1, 18.831, 10603.848, 269.470, 52682.077 21/06/04,01:36:45,05,12,1, 11.8,1,1, 18.831, 10603.833, 269.470, 52682.070 21/06/04,01:36:45,06,12,1, 11.8,1,1, 18.831, 10603.839, 269.458, 52682.035 21/06/04,01:36:45,07,12,1, 11.8,1,1, 18.831, 10603.835, 269.424, 52682.034 21/06/04,01:36:45,08,12,1, 11.8,1,1, 18.831, 10603.846, 269.480, 52682.055 21/06/04,01:36:45,09,12,1, 11.8,1,1, 18.831, 10603.841, 269.449, 52682.041 21/06/04,01:36:45,10,12,1, 11.8,1,1, 18.831, 10603.832, 269.477, 52682.081 21/06/04,01:36:45,11,12,1, 11.8,1,1, 18.831, 10603.825, 269.438, 52682.065 21/06/04,01:36:45,12,12,1, 11.8,1,1, 18.831, 10603.849, 269.478, 52682.106 21/06/04,01:36:45,13,12,1, 11.8,1,1, 18.831, 10603.848, 269.485, 52682.095 21/06/04,01:36:45,14,12,1, 11.8,1,1, 18.831, 10603.823, 269.465, 52682.071 21/06/04,01:36:45,15,12,1, 11.8,1,1, 18.831, 10603.847, 269.479, 52682.142 21/06/04,01:36:45,16,12,1, 11.8,1,1, 18.831, 10603.825, 269.453, 52682.081 21/06/04,01:36:45,17,12,1, 11.8,1,1, 18.831, 10603.825, 269.458, 52682.068 21/06/04,01:36:45,18,12,1, 11.8,1,1, 18.831, 10603.824, 269.464, 52682.077 21/06/04,01:36:45,19,12,1, 11.8,1,1, 18.831, 10603.843, 269.470, 52682.077 21/06/04,01:36:46,00,12,1, 11.9,1,1, 18.832, 10603.839, 269.470, 52682.077 21/06/04,01:36:46,01,12,1, 11.9,1,1, 18.832, 10603.829, 269.467, 52682.075 21/06/04,01:36:46,02,12,1, 11.9,1,1, 18.832, 10603.832, 269.447, 52682.081 21/06/04,01:36:46,03,12,1, 11.9,1,1, 18.832, 10603.820, 269.453, 52682.073 21/06/04,01:36:46,04,12,1, 11.9,1,1, 18.832, 10603.843, 269.449, 52682.059 21/06/04,01:36:46,05,12,1, 11.9,1,1, 18.832, 10603.848, 269.452, 52682.080 21/06/04,01:36:46,06,12,1, 11.9,1,1, 18.832, 10603.840, 269.462, 52682.055 21/06/04,01:36:46,07,12,1, 11.9,1,1, 18.832, 10603.831, 269.451, 52682.063 21/06/04,01:36:46,08,12,1, 11.9,1,1, 18.832, 10603.829, 269.449, 52682.100 21/06/04,01:36:46,09,12,1, 11.9,1,1, 18.832, 10603.842, 269.450, 52682.075 21/06/04,01:36:46,10,12,1, 11.9,1,1, 18.832, 10603.831, 269.469, 52682.106 21/06/04,01:36:46,11,12,1, 11.9,1,1, 18.832, 10603.851, 269.474, 52682.127 21/06/04,01:36:46,12,12,1, 11.9,1,1, 18.832, 10603.860, 269.481, 52682.117 21/06/04,01:36:46,13,12,1, 11.9,1,1, 18.832, 10603.849, 269.461, 52682.103 21/06/04,01:36:46,14,12,1, 11.9,1,1, 18.832, 10603.864, 269.470, 52682.116 21/06/04,01:36:46,15,12,1, 11.9,1,1, 18.832, 10603.834, 269.469, 52682.119 21/06/04,01:36:46,16,12,1, 11.9,1,1, 18.832, 10603.818, 269.459, 52682.080 21/06/04,01:36:46,17,12,1, 11.9,1,1, 18.832, 10603.853, 269.444, 52682.067 21/06/04,01:36:46,18,12,1, 11.9,1,1, 18.832, 10603.854, 269.450, 52682.084 21/06/04,01:36:46,19,12,1, 11.9,1,1, 18.832, 10603.847, 269.454, 52682.061 21/06/04,01:36:47,00,12,1, 11.8,1,1, 18.830, 10603.839, 269.454, 52682.061 21/06/04,01:36:47,01,12,1, 11.8,1,1, 18.830, 10603.855, 269.467, 52682.092 21/06/04,01:36:47,02,12,1, 11.8,1,1, 18.830, 10603.830, 269.457, 52682.077 21/06/04,01:36:47,03,12,1, 11.8,1,1, 18.830, 10603.845, 269.448, 52682.061 21/06/04,01:36:47,04,12,1, 11.8,1,1, 18.830, 10603.826, 269.450, 52682.070 21/06/04,01:36:47,05,12,1, 11.8,1,1, 18.830, 10603.820, 269.422, 52682.064 21/06/04,01:36:47,06,12,1, 11.8,1,1, 18.830, 10603.819, 269.438, 52682.089 21/06/04,01:36:47,07,12,1, 11.8,1,1, 18.830, 10603.831, 269.446, 52682.073 21/06/04,01:36:47,08,12,1, 11.8,1,1, 18.830, 10603.833, 269.450, 52682.051 21/06/04,01:36:47,09,12,1, 11.8,1,1, 18.830, 10603.834, 269.424, 52682.044 21/06/04,01:36:47,10,12,1, 11.8,1,1, 18.830, 10603.820, 269.425, 52682.053 21/06/04,01:36:47,11,12,1, 11.8,1,1, 18.830, 10603.848, 269.437, 52682.067 21/06/04,01:36:47,12,12,1, 11.8,1,1, 18.830, 10603.823, 269.421, 52682.061 21/06/04,01:36:47,13,12,1, 11.8,1,1, 18.830, 10603.803, 269.418, 52682.052 21/06/04,01:36:47,14,12,1, 11.8,1,1, 18.830, 10603.829, 269.425, 52682.074 21/06/04,01:36:47,15,12,1, 11.8,1,1, 18.830, 10603.838, 269.468, 52682.100 21/06/04,01:36:47,16,12,1, 11.8,1,1, 18.830, 10603.846, 269.427, 52682.066 21/06/04,01:36:47,17,12,1, 11.8,1,1, 18.830, 10603.819, 269.425, 52682.108 21/06/04,01:36:47,18,12,1, 11.8,1,1, 18.830, 10603.826, 269.411, 52682.072 21/06/04,01:36:47,19,12,1, 11.8,1,1, 18.830, 10603.855, 269.438, 52682.025 21/06/04,01:36:48,00,12,1, 11.9,1,1, 18.832, 10603.848, 269.438, 52682.025 21/06/04,01:36:48,01,12,1, 11.9,1,1, 18.832, 10603.852, 269.414, 52682.049 21/06/04,01:36:48,02,12,1, 11.9,1,1, 18.832, 10603.833, 269.418, 52682.075 21/06/04,01:36:48,03,12,1, 11.9,1,1, 18.832, 10603.811, 269.415, 52682.051 21/06/04,01:36:48,04,12,1, 11.9,1,1, 18.832, 10603.818, 269.430, 52682.061 21/06/04,01:36:48,05,12,1, 11.9,1,1, 18.832, 10603.847, 269.441, 52682.088 21/06/04,01:36:48,06,12,1, 11.9,1,1, 18.832, 10603.816, 269.397, 52682.044 21/06/04,01:36:48,07,12,1, 11.9,1,1, 18.832, 10603.824, 269.415, 52682.082 21/06/04,01:36:48,08,12,1, 11.9,1,1, 18.832, 10603.801, 269.425, 52682.047 21/06/04,01:36:48,09,12,1, 11.9,1,1, 18.832, 10603.849, 269.421, 52682.057 21/06/04,01:36:48,10,12,1, 11.9,1,1, 18.832, 10603.827, 269.412, 52682.062 21/06/04,01:36:48,11,12,1, 11.9,1,1, 18.832, 10603.840, 269.446, 52682.099 21/06/04,01:36:48,12,12,1, 11.9,1,1, 18.832, 10603.850, 269.427, 52682.062 21/06/04,01:36:48,13,12,1, 11.9,1,1, 18.832, 10603.821, 269.432, 52682.070 21/06/04,01:36:48,14,12,1, 11.9,1,1, 18.832, 10603.837, 269.444, 52682.090 21/06/04,01:36:48,15,12,1, 11.9,1,1, 18.832, 10603.842, 269.393, 52682.076 21/06/04,01:36:48,16,12,1, 11.9,1,1, 18.832, 10603.826, 269.441, 52682.098 21/06/04,01:36:48,17,12,1, 11.9,1,1, 18.832, 10603.811, 269.413, 52682.070 21/06/04,01:36:48,18,12,1, 11.9,1,1, 18.832, 10603.836, 269.425, 52682.035 21/06/04,01:36:48,19,12,1, 11.9,1,1, 18.832, 10603.802, 269.440, 52682.056 21/06/04,01:36:49,00,12,1, 11.9,1,1, 18.829, 10603.797, 269.440, 52682.056 21/06/04,01:36:49,01,12,1, 11.9,1,1, 18.829, 10603.809, 269.440, 52682.053 21/06/04,01:36:49,02,12,1, 11.9,1,1, 18.829, 10603.814, 269.408, 52682.064 21/06/04,01:36:49,03,12,1, 11.9,1,1, 18.829, 10603.845, 269.406, 52682.003 21/06/04,01:36:49,04,12,1, 11.9,1,1, 18.829, 10603.785, 269.433, 52682.081 21/06/04,01:36:49,05,12,1, 11.9,1,1, 18.829, 10603.808, 269.411, 52682.050 21/06/04,01:36:49,06,12,1, 11.9,1,1, 18.829, 10603.819, 269.430, 52682.060 21/06/04,01:36:49,07,12,1, 11.9,1,1, 18.829, 10603.802, 269.415, 52682.032 21/06/04,01:36:49,08,12,1, 11.9,1,1, 18.829, 10603.785, 269.437, 52682.067 21/06/04,01:36:49,09,12,1, 11.9,1,1, 18.829, 10603.824, 269.423, 52682.089 21/06/04,01:36:49,10,12,1, 11.9,1,1, 18.829, 10603.817, 269.412, 52682.058 21/06/04,01:36:49,11,12,1, 11.9,1,1, 18.829, 10603.833, 269.449, 52682.055 21/06/04,01:36:49,12,12,1, 11.9,1,1, 18.829, 10603.832, 269.411, 52682.036 21/06/04,01:36:49,13,12,1, 11.9,1,1, 18.829, 10603.808, 269.438, 52682.086 21/06/04,01:36:49,14,12,1, 11.9,1,1, 18.829, 10603.817, 269.407, 52682.082 21/06/04,01:36:49,15,12,1, 11.9,1,1, 18.829, 10603.816, 269.425, 52682.053 21/06/04,01:36:49,16,12,1, 11.9,1,1, 18.829, 10603.836, 269.439, 52682.050 21/06/04,01:36:49,17,12,1, 11.9,1,1, 18.829, 10603.805, 269.388, 52682.027 21/06/04,01:36:49,18,12,1, 11.9,1,1, 18.829, 10603.827, 269.458, 52682.059 21/06/04,01:36:49,19,12,1, 11.9,1,1, 18.829, 10603.832, 269.440, 52682.076 21/06/04,01:36:50,00,12,1, 11.9,1,1, 18.828, 10603.831, 269.440, 52682.076 21/06/04,01:36:50,01,12,1, 11.9,1,1, 18.828, 10603.810, 269.422, 52682.048 21/06/04,01:36:50,02,12,1, 11.9,1,1, 18.828, 10603.816, 269.393, 52682.054 21/06/04,01:36:50,03,12,1, 11.9,1,1, 18.828, 10603.808, 269.422, 52682.023 21/06/04,01:36:50,04,12,1, 11.9,1,1, 18.828, 10603.820, 269.419, 52682.030 21/06/04,01:36:50,05,12,1, 11.9,1,1, 18.828, 10603.810, 269.414, 52682.040 21/06/04,01:36:50,06,12,1, 11.9,1,1, 18.828, 10603.830, 269.444, 52682.100 21/06/04,01:36:50,07,12,1, 11.9,1,1, 18.828, 10603.812, 269.401, 52682.051 21/06/04,01:36:50,08,12,1, 11.9,1,1, 18.828, 10603.812, 269.403, 52682.083 21/06/04,01:36:50,09,12,1, 11.9,1,1, 18.828, 10603.812, 269.420, 52682.069 21/06/04,01:36:50,10,12,1, 11.9,1,1, 18.828, 10603.829, 269.424, 52682.049 21/06/04,01:36:50,11,12,1, 11.9,1,1, 18.828, 10603.854, 269.426, 52682.071 21/06/04,01:36:50,12,12,1, 11.9,1,1, 18.828, 10603.820, 269.447, 52682.045 21/06/04,01:36:50,13,12,1, 11.9,1,1, 18.828, 10603.822, 269.440, 52682.033 21/06/04,01:36:50,14,12,1, 11.9,1,1, 18.828, 10603.825, 269.447, 52682.064 21/06/04,01:36:50,15,12,1, 11.9,1,1, 18.828, 10603.825, 269.446, 52682.064 21/06/04,01:36:50,16,12,1, 11.9,1,1, 18.828, 10603.804, 269.443, 52682.068 21/06/04,01:36:50,17,12,1, 11.9,1,1, 18.828, 10603.803, 269.430, 52682.008 21/06/04,01:36:50,18,12,1, 11.9,1,1, 18.828, 10603.802, 269.441, 52682.029 21/06/04,01:36:50,19,12,1, 11.9,1,1, 18.828, 10603.806, 269.442, 52682.035 21/06/04,01:36:51,00,12,1, 11.9,1,1, 18.831, 10603.806, 269.442, 52682.035 21/06/04,01:36:51,01,12,1, 11.9,1,1, 18.831, 10603.832, 269.458, 52682.046 21/06/04,01:36:51,02,12,1, 11.9,1,1, 18.831, 10603.804, 269.429, 52682.049 21/06/04,01:36:51,03,12,1, 11.9,1,1, 18.831, 10603.808, 269.419, 52682.062 21/06/04,01:36:51,04,12,1, 11.9,1,1, 18.831, 10603.814, 269.421, 52682.044 21/06/04,01:36:51,05,12,1, 11.9,1,1, 18.831, 10603.792, 269.416, 52682.047 21/06/04,01:36:51,06,12,1, 11.9,1,1, 18.831, 10603.846, 269.416, 52681.886 21/06/04,01:36:51,07,12,1, 11.9,1,1, 18.831, 10603.835, 269.415, 52682.032 21/06/04,01:36:51,08,12,1, 11.9,1,1, 18.831, 10603.822, 269.425, 52682.065 21/06/04,01:36:51,09,12,1, 11.9,1,1, 18.831, 10603.812, 269.403, 52682.033 21/06/04,01:36:51,10,12,1, 11.9,1,1, 18.831, 10603.818, 269.428, 52682.062 21/06/04,01:36:51,11,12,1, 11.9,1,1, 18.831, 10603.800, 269.401, 52682.035 21/06/04,01:36:51,12,12,1, 11.9,1,1, 18.831, 10603.816, 269.413, 52682.081 21/06/04,01:36:51,13,12,1, 11.9,1,1, 18.831, 10603.802, 269.428, 52682.041 21/06/04,01:36:51,14,12,1, 11.9,1,1, 18.831, 10603.803, 269.411, 52682.037 21/06/04,01:36:51,15,12,1, 11.9,1,1, 18.831, 10603.827, 269.407, 52682.033 21/06/04,01:36:51,16,12,1, 11.9,1,1, 18.831, 10603.815, 269.437, 52682.090 21/06/04,01:36:51,17,12,1, 11.9,1,1, 18.831, 10603.812, 269.429, 52682.044 21/06/04,01:36:51,18,12,1, 11.9,1,1, 18.831, 10603.793, 269.442, 52682.253 21/06/04,01:36:51,19,12,1, 11.9,1,1, 18.831, 10603.795, 269.446, 52682.114 21/06/04,01:36:52,00,12,1, 11.8,1,1, 18.827, 10603.789, 269.446, 52682.114 21/06/04,01:36:52,01,12,1, 11.8,1,1, 18.827, 10603.816, 269.449, 52682.070 21/06/04,01:36:52,02,12,1, 11.8,1,1, 18.827, 10603.824, 269.432, 52682.080 21/06/04,01:36:52,03,12,1, 11.8,1,1, 18.827, 10603.790, 269.423, 52682.067 21/06/04,01:36:52,04,12,1, 11.8,1,1, 18.827, 10603.804, 269.421, 52682.053 21/06/04,01:36:52,05,12,1, 11.8,1,1, 18.827, 10603.822, 269.419, 52682.035 21/06/04,01:36:52,06,12,1, 11.8,1,1, 18.827, 10603.813, 269.450, 52682.047 21/06/04,01:36:52,07,12,1, 11.8,1,1, 18.827, 10603.813, 269.448, 52682.065 21/06/04,01:36:52,08,12,1, 11.8,1,1, 18.827, 10603.805, 269.418, 52682.032 21/06/04,01:36:52,09,12,1, 11.8,1,1, 18.827, 10603.807, 269.447, 52682.036 21/06/04,01:36:52,10,12,1, 11.8,1,1, 18.827, 10603.799, 269.418, 52682.045 21/06/04,01:36:52,11,12,1, 11.8,1,1, 18.827, 10603.786, 269.427, 52682.039 21/06/04,01:36:52,12,12,1, 11.8,1,1, 18.827, 10603.795, 269.430, 52682.019 21/06/04,01:36:52,13,12,1, 11.8,1,1, 18.827, 10603.798, 269.429, 52682.048 21/06/04,01:36:52,14,12,1, 11.8,1,1, 18.827, 10603.792, 269.420, 52682.049 21/06/04,01:36:52,15,12,1, 11.8,1,1, 18.827, 10603.809, 269.408, 52682.077 21/06/04,01:36:52,16,12,1, 11.8,1,1, 18.827, 10603.813, 269.385, 52682.046 21/06/04,01:36:52,17,12,1, 11.8,1,1, 18.827, 10603.822, 269.417, 52682.061 21/06/04,01:36:52,18,12,1, 11.8,1,1, 18.827, 10603.817, 269.450, 52682.063 21/06/04,01:36:52,19,12,1, 11.8,1,1, 18.827, 10603.779, 269.420, 52682.051 21/06/04,01:36:53,00,12,1, 12.0,1,1, 18.829, 10603.772, 269.420, 52682.051 21/06/04,01:36:53,01,12,1, 12.0,1,1, 18.829, 10603.810, 269.418, 52682.076 21/06/04,01:36:53,02,12,1, 12.0,1,1, 18.829, 10603.810, 269.407, 52682.038 21/06/04,01:36:53,03,12,1, 12.0,1,1, 18.829, 10603.813, 269.445, 52682.062 21/06/04,01:36:53,04,12,1, 12.0,1,1, 18.829, 10603.801, 269.390, 52682.015 21/06/04,01:36:53,05,12,1, 12.0,1,1, 18.829, 10603.800, 269.446, 52682.047 21/06/04,01:36:53,06,12,1, 12.0,1,1, 18.829, 10603.814, 269.425, 52682.037 21/06/04,01:36:53,07,12,1, 12.0,1,1, 18.829, 10603.808, 269.408, 52682.011 21/06/04,01:36:53,08,12,1, 12.0,1,1, 18.829, 10603.838, 269.441, 52682.096 21/06/04,01:36:53,09,12,1, 12.0,1,1, 18.829, 10603.783, 269.407, 52682.087 21/06/04,01:36:53,10,12,1, 12.0,1,1, 18.829, 10603.817, 269.420, 52682.092 21/06/04,01:36:53,11,12,1, 12.0,1,1, 18.829, 10603.822, 269.408, 52682.038 21/06/04,01:36:53,12,12,1, 12.0,1,1, 18.829, 10603.809, 269.412, 52682.029 21/06/04,01:36:53,13,12,1, 12.0,1,1, 18.829, 10603.796, 269.416, 52682.063 21/06/04,01:36:53,14,12,1, 12.0,1,1, 18.829, 10603.768, 269.416, 52682.242 21/06/04,01:36:53,15,12,1, 12.0,1,1, 18.829, 10603.767, 269.433, 52682.081 21/06/04,01:36:53,16,12,1, 12.0,1,1, 18.829, 10603.774, 269.413, 52682.059 21/06/04,01:36:53,17,12,1, 12.0,1,1, 18.829, 10603.785, 269.426, 52682.072 21/06/04,01:36:53,18,12,1, 12.0,1,1, 18.829, 10603.805, 269.435, 52682.071 21/06/04,01:36:53,19,12,1, 12.0,1,1, 18.829, 10603.799, 269.399, 52682.059 21/06/04,01:36:54,00,12,1, 11.9,1,1, 18.830, 10603.797, 269.399, 52682.059 21/06/04,01:36:54,01,12,1, 11.9,1,1, 18.830, 10603.811, 269.365, 52682.020 21/06/04,01:36:54,02,12,1, 11.9,1,1, 18.830, 10603.821, 269.439, 52682.052 21/06/04,01:36:54,03,12,1, 11.9,1,1, 18.830, 10603.786, 269.410, 52682.051 21/06/04,01:36:54,04,12,1, 11.9,1,1, 18.830, 10603.775, 269.399, 52682.019 21/06/04,01:36:54,05,12,1, 11.9,1,1, 18.830, 10603.791, 269.413, 52682.026 21/06/04,01:36:54,06,12,1, 11.9,1,1, 18.830, 10603.803, 269.409, 52682.044 21/06/04,01:36:54,07,12,1, 11.9,1,1, 18.830, 10603.810, 269.386, 52682.021 21/06/04,01:36:54,08,12,1, 11.9,1,1, 18.830, 10603.779, 269.426, 52682.036 21/06/04,01:36:54,09,12,1, 11.9,1,1, 18.830, 10603.811, 269.402, 52682.034 21/06/04,01:36:54,10,12,1, 11.9,1,1, 18.830, 10603.793, 269.393, 52682.033 21/06/04,01:36:54,11,12,1, 11.9,1,1, 18.830, 10603.781, 269.388, 52682.022 21/06/04,01:36:54,12,12,1, 11.9,1,1, 18.830, 10603.799, 269.420, 52682.042 21/06/04,01:36:54,13,12,1, 11.9,1,1, 18.830, 10603.800, 269.416, 52682.053 21/06/04,01:36:54,14,12,1, 11.9,1,1, 18.830, 10603.812, 269.430, 52682.053 21/06/04,01:36:54,15,12,1, 11.9,1,1, 18.830, 10603.786, 269.424, 52682.018 21/06/04,01:36:54,16,12,1, 11.9,1,1, 18.830, 10603.797, 269.388, 52681.840 21/06/04,01:36:54,17,12,1, 11.9,1,1, 18.830, 10603.794, 269.435, 52682.072 21/06/04,01:36:54,18,12,1, 11.9,1,1, 18.830, 10603.798, 269.420, 52682.070 21/06/04,01:36:54,19,12,1, 11.9,1,1, 18.830, 10603.750, 269.421, 52682.213 21/06/04,01:36:55,00,12,1, 11.8,1,1, 18.828, 10603.747, 269.421, 52682.213 21/06/04,01:36:55,01,12,1, 11.8,1,1, 18.828, 10603.787, 269.398, 52682.071 21/06/04,01:36:55,02,12,1, 11.8,1,1, 18.828, 10603.802, 269.391, 52682.061 21/06/04,01:36:55,03,12,1, 11.8,1,1, 18.828, 10603.793, 269.402, 52682.035 21/06/04,01:36:55,04,12,1, 11.8,1,1, 18.828, 10603.798, 269.387, 52682.016 21/06/04,01:36:55,05,12,1, 11.8,1,1, 18.828, 10603.798, 269.394, 52682.030 21/06/04,01:36:55,06,12,1, 11.8,1,1, 18.828, 10603.814, 269.434, 52682.042 21/06/04,01:36:55,07,12,1, 11.8,1,1, 18.828, 10603.846, 269.386, 52681.724 21/06/04,01:36:55,08,12,1, 11.8,1,1, 18.828, 10603.760, 269.415, 52682.032 21/06/04,01:36:55,09,12,1, 11.8,1,1, 18.828, 10603.794, 269.439, 52682.105 21/06/04,01:36:55,10,12,1, 11.8,1,1, 18.828, 10603.761, 269.407, 52682.115 21/06/04,01:36:55,11,12,1, 11.8,1,1, 18.828, 10603.789, 269.420, 52682.088 21/06/04,01:36:55,12,12,1, 11.8,1,1, 18.828, 10603.786, 269.388, 52682.034 21/06/04,01:36:55,13,12,1, 11.8,1,1, 18.828, 10603.811, 269.391, 52682.034 21/06/04,01:36:55,14,12,1, 11.8,1,1, 18.828, 10603.803, 269.402, 52682.041 21/06/04,01:36:55,15,12,1, 11.8,1,1, 18.828, 10603.769, 269.401, 52682.077 21/06/04,01:36:55,16,12,1, 11.8,1,1, 18.828, 10603.802, 269.416, 52682.063 21/06/04,01:36:55,17,12,1, 11.8,1,1, 18.828, 10603.802, 269.404, 52682.066 21/06/04,01:36:55,18,12,1, 11.8,1,1, 18.828, 10603.802, 269.392, 52682.070 21/06/04,01:36:55,19,12,1, 11.8,1,1, 18.828, 10603.804, 269.423, 52682.070 21/06/04,01:36:56,00,12,1, 11.9,1,1, 18.829, 10603.797, 269.423, 52682.070 21/06/04,01:36:56,01,12,1, 11.9,1,1, 18.829, 10603.786, 269.383, 52682.071 21/06/04,01:36:56,02,12,1, 11.9,1,1, 18.829, 10603.770, 269.419, 52682.010 21/06/04,01:36:56,03,12,1, 11.9,1,1, 18.829, 10603.785, 269.387, 52682.057 21/06/04,01:36:56,04,12,1, 11.9,1,1, 18.829, 10603.785, 269.380, 52682.020 21/06/04,01:36:56,05,12,1, 11.9,1,1, 18.829, 10603.770, 269.370, 52682.016 21/06/04,01:36:56,06,12,1, 11.9,1,1, 18.829, 10603.789, 269.414, 52682.074 21/06/04,01:36:56,07,12,1, 11.9,1,1, 18.829, 10603.792, 269.372, 52682.049 21/06/04,01:36:56,08,12,1, 11.9,1,1, 18.829, 10603.777, 269.395, 52682.022 21/06/04,01:36:56,09,12,1, 11.9,1,1, 18.829, 10603.798, 269.410, 52682.053 21/06/04,01:36:56,10,12,1, 11.9,1,1, 18.829, 10603.797, 269.390, 52682.040 21/06/04,01:36:56,11,12,1, 11.9,1,1, 18.829, 10603.770, 269.404, 52682.048 21/06/04,01:36:56,12,12,1, 11.9,1,1, 18.829, 10603.769, 269.391, 52682.046 21/06/04,01:36:56,13,12,1, 11.9,1,1, 18.829, 10603.775, 269.380, 52682.039 21/06/04,01:36:56,14,12,1, 11.9,1,1, 18.829, 10603.776, 269.385, 52682.038 21/06/04,01:36:56,15,12,1, 11.9,1,1, 18.829, 10603.796, 269.410, 52682.026 21/06/04,01:36:56,16,12,1, 11.9,1,1, 18.829, 10603.794, 269.418, 52682.049 21/06/04,01:36:56,17,12,1, 11.9,1,1, 18.829, 10603.795, 269.383, 52682.028 21/06/04,01:36:56,18,12,1, 11.9,1,1, 18.829, 10603.776, 269.421, 52682.054 21/06/04,01:36:56,19,12,1, 11.9,1,1, 18.829, 10603.783, 269.380, 52682.011 21/06/04,01:36:57,00,12,1, 11.9,1,1, 18.831, 10603.781, 269.380, 52682.011 21/06/04,01:36:57,01,12,1, 11.9,1,1, 18.831, 10603.782, 269.405, 52682.066 21/06/04,01:36:57,02,12,1, 11.9,1,1, 18.831, 10603.771, 269.385, 52682.054 21/06/04,01:36:57,03,12,1, 11.9,1,1, 18.831, 10603.775, 269.421, 52682.055 21/06/04,01:36:57,04,12,1, 11.9,1,1, 18.831, 10603.777, 269.366, 52682.016 21/06/04,01:36:57,05,12,1, 11.9,1,1, 18.831, 10603.759, 269.395, 52682.028 21/06/04,01:36:57,06,12,1, 11.9,1,1, 18.831, 10603.792, 269.391, 52682.014 21/06/04,01:36:57,07,12,1, 11.9,1,1, 18.831, 10603.783, 269.379, 52682.001 21/06/04,01:36:57,08,12,1, 11.9,1,1, 18.831, 10603.778, 269.390, 52682.021 21/06/04,01:36:57,09,12,1, 11.9,1,1, 18.831, 10603.796, 269.379, 52682.007 21/06/04,01:36:57,10,12,1, 11.9,1,1, 18.831, 10603.769, 269.366, 52682.043 21/06/04,01:36:57,11,12,1, 11.9,1,1, 18.831, 10603.791, 269.401, 52682.059 21/06/04,01:36:57,12,12,1, 11.9,1,1, 18.831, 10603.765, 269.395, 52682.035 21/06/04,01:36:57,13,12,1, 11.9,1,1, 18.831, 10603.782, 269.399, 52682.036 21/06/04,01:36:57,14,12,1, 11.9,1,1, 18.831, 10603.802, 269.372, 52682.027 21/06/04,01:36:57,15,12,1, 11.9,1,1, 18.831, 10603.786, 269.411, 52682.062 21/06/04,01:36:57,16,12,1, 11.9,1,1, 18.831, 10603.766, 269.378, 52682.034 21/06/04,01:36:57,17,12,1, 11.9,1,1, 18.831, 10603.754, 269.402, 52682.022 21/06/04,01:36:57,18,12,1, 11.9,1,1, 18.831, 10603.771, 269.377, 52682.036 21/06/04,01:36:57,19,12,1, 11.9,1,1, 18.831, 10603.765, 269.380, 52682.019 21/06/04,01:36:58,00,12,1, 11.9,1,1, 18.827, 10603.764, 269.380, 52682.019 21/06/04,01:36:58,01,12,1, 11.9,1,1, 18.827, 10603.793, 269.403, 52682.055 21/06/04,01:36:58,02,12,1, 11.9,1,1, 18.827, 10603.787, 269.368, 52682.048 21/06/04,01:36:58,03,12,1, 11.9,1,1, 18.827, 10603.769, 269.361, 52682.018 21/06/04,01:36:58,04,12,1, 11.9,1,1, 18.827, 10603.786, 269.372, 52682.016 21/06/04,01:36:58,05,12,1, 11.9,1,1, 18.827, 10603.768, 269.376, 52681.996 21/06/04,01:36:58,06,12,1, 11.9,1,1, 18.827, 10603.758, 269.354, 52682.009 21/06/04,01:36:58,07,12,1, 11.9,1,1, 18.827, 10603.779, 269.358, 52682.044 21/06/04,01:36:58,08,12,1, 11.9,1,1, 18.827, 10603.781, 269.381, 52682.037 21/06/04,01:36:58,09,12,1, 11.9,1,1, 18.827, 10603.770, 269.347, 52682.022 21/06/04,01:36:58,10,12,1, 11.9,1,1, 18.827, 10603.761, 269.361, 52682.062 21/06/04,01:36:58,11,12,1, 11.9,1,1, 18.827, 10603.780, 269.363, 52682.034 21/06/04,01:36:58,12,12,1, 11.9,1,1, 18.827, 10603.740, 269.352, 52682.005 21/06/04,01:36:58,13,12,1, 11.9,1,1, 18.827, 10603.750, 269.378, 52682.025 21/06/04,01:36:58,14,12,1, 11.9,1,1, 18.827, 10603.755, 269.379, 52682.028 21/06/04,01:36:58,15,12,1, 11.9,1,1, 18.827, 10603.740, 269.352, 52682.023 21/06/04,01:36:58,16,12,1, 11.9,1,1, 18.827, 10603.756, 269.354, 52682.019 21/06/04,01:36:58,17,12,1, 11.9,1,1, 18.827, 10603.772, 269.352, 52682.042 21/06/04,01:36:58,18,12,1, 11.9,1,1, 18.827, 10603.740, 269.371, 52682.033 21/06/04,01:36:58,19,12,1, 11.9,1,1, 18.827, 10603.757, 269.356, 52682.043 21/06/04,01:36:59,00,11,1, 11.9,1,1, 18.828, 10603.756, 269.356, 52682.043 21/06/04,01:36:59,01,11,1, 11.9,1,1, 18.828, 10603.772, 269.360, 52682.023 21/06/04,01:36:59,02,11,1, 11.9,1,1, 18.828, 10603.760, 269.368, 52682.007 21/06/04,01:36:59,03,11,1, 11.9,1,1, 18.828, 10603.759, 269.378, 52682.042 21/06/04,01:36:59,04,11,1, 11.9,1,1, 18.828, 10603.778, 269.365, 52682.030 21/06/04,01:36:59,05,11,1, 11.9,1,1, 18.828, 10603.742, 269.379, 52682.011 21/06/04,01:36:59,06,11,1, 11.9,1,1, 18.828, 10603.782, 269.382, 52682.020 21/06/04,01:36:59,07,11,1, 11.9,1,1, 18.828, 10603.749, 269.375, 52681.991 21/06/04,01:36:59,08,11,1, 11.9,1,1, 18.828, 10603.759, 269.391, 52682.026 21/06/04,01:36:59,09,11,1, 11.9,1,1, 18.828, 10603.786, 269.346, 52682.031 21/06/04,01:36:59,10,11,1, 11.9,1,1, 18.828, 10603.766, 269.357, 52682.017 21/06/04,01:36:59,11,11,1, 11.9,1,1, 18.828, 10603.767, 269.360, 52682.012 21/06/04,01:36:59,12,11,1, 11.9,1,1, 18.828, 10603.776, 269.367, 52682.024 21/06/04,01:36:59,13,11,1, 11.9,1,1, 18.828, 10603.767, 269.350, 52682.061 21/06/04,01:36:59,14,11,1, 11.9,1,1, 18.828, 10603.779, 269.389, 52682.059 21/06/04,01:36:59,15,11,1, 11.9,1,1, 18.828, 10603.762, 269.362, 52682.040 21/06/04,01:36:59,16,11,1, 11.9,1,1, 18.828, 10603.786, 269.355, 52682.036 21/06/04,01:36:59,17,11,1, 11.9,1,1, 18.828, 10603.752, 269.369, 52682.053 21/06/04,01:36:59,18,11,1, 11.9,1,1, 18.828, 10603.764, 269.366, 52682.054 21/06/04,01:36:59,19,11,1, 11.9,1,1, 18.828, 10603.734, 269.345, 52681.995 21/06/04,01:37:00,00,11,1, 11.9,1,1, 18.831, 10603.731, 269.345, 52681.995 21/06/04,01:37:00,01,11,1, 11.9,1,1, 18.831, 10603.756, 269.358, 52682.041 21/06/04,01:37:00,02,11,1, 11.9,1,1, 18.831, 10603.761, 269.367, 52682.040 21/06/04,01:37:00,03,11,1, 11.9,1,1, 18.831, 10603.779, 269.363, 52682.007 21/06/04,01:37:00,04,11,1, 11.9,1,1, 18.831, 10603.759, 269.360, 52682.034 21/06/04,01:37:00,05,11,1, 11.9,1,1, 18.831, 10603.747, 269.392, 52682.085 21/06/04,01:37:00,06,11,1, 11.9,1,1, 18.831, 10603.746, 269.353, 52682.024 21/06/04,01:37:00,07,11,1, 11.9,1,1, 18.831, 10603.744, 269.374, 52682.031 21/06/04,01:37:00,08,11,1, 11.9,1,1, 18.831, 10603.776, 269.393, 52682.058 21/06/04,01:37:00,09,11,1, 11.9,1,1, 18.831, 10603.755, 269.368, 52682.019 21/06/04,01:37:00,10,11,1, 11.9,1,1, 18.831, 10603.767, 269.378, 52682.039 21/06/04,01:37:00,11,11,1, 11.9,1,1, 18.831, 10603.750, 269.372, 52682.057 21/06/04,01:37:00,12,11,1, 11.9,1,1, 18.831, 10603.737, 269.382, 52682.051 21/06/04,01:37:00,13,11,1, 11.9,1,1, 18.831, 10603.761, 269.384, 52682.034 21/06/04,01:37:00,14,11,1, 11.9,1,1, 18.831, 10603.782, 269.383, 52682.061 21/06/04,01:37:00,15,11,1, 11.9,1,1, 18.831, 10603.730, 269.365, 52682.031 21/06/04,01:37:00,16,11,1, 11.9,1,1, 18.831, 10603.756, 269.360, 52682.026 21/06/04,01:37:00,17,11,1, 11.9,1,1, 18.831, 10603.745, 269.415, 52682.075 21/06/04,01:37:00,18,11,1, 11.9,1,1, 18.831, 10603.753, 269.380, 52682.021 21/06/04,01:37:00,19,11,1, 11.9,1,1, 18.831, 10603.766, 269.361, 52682.003 21/06/04,01:37:01,00,11,1, 11.9,1,1, 18.824, 10603.764, 269.361, 52682.003 21/06/04,01:37:01,01,11,1, 11.9,1,1, 18.824, 10603.757, 269.392, 52682.053 21/06/04,01:37:01,02,11,1, 11.9,1,1, 18.824, 10603.761, 269.387, 52682.054 21/06/04,01:37:01,03,11,1, 11.9,1,1, 18.824, 10603.738, 269.388, 52682.047 21/06/04,01:37:01,04,11,1, 11.9,1,1, 18.824, 10603.739, 269.400, 52682.013 21/06/04,01:37:01,05,11,1, 11.9,1,1, 18.824, 10603.770, 269.413, 52682.020 21/06/04,01:37:01,06,11,1, 11.9,1,1, 18.824, 10603.747, 269.381, 52681.992 21/06/04,01:37:01,07,11,1, 11.9,1,1, 18.824, 10603.785, 269.396, 52682.035 21/06/04,01:37:01,08,11,1, 11.9,1,1, 18.824, 10603.755, 269.390, 52682.025 21/06/04,01:37:01,09,11,1, 11.9,1,1, 18.824, 10603.755, 269.378, 52682.006 21/06/04,01:37:01,10,11,1, 11.9,1,1, 18.824, 10603.755, 269.408, 52682.022 21/06/04,01:37:01,11,11,1, 11.9,1,1, 18.824, 10603.745, 269.374, 52681.978 21/06/04,01:37:01,12,11,1, 11.9,1,1, 18.824, 10603.757, 269.407, 52682.051 21/06/04,01:37:01,13,11,1, 11.9,1,1, 18.824, 10603.774, 269.398, 52682.060 21/06/04,01:37:01,14,11,1, 11.9,1,1, 18.824, 10603.735, 269.376, 52681.967 21/06/04,01:37:01,15,11,1, 11.9,1,1, 18.824, 10603.749, 269.404, 52682.051 21/06/04,01:37:01,16,11,1, 11.9,1,1, 18.824, 10603.746, 269.374, 52681.999 21/06/04,01:37:01,17,11,1, 11.9,1,1, 18.824, 10603.750, 269.399, 52682.034 21/06/04,01:37:01,18,11,1, 11.9,1,1, 18.824, 10603.766, 269.372, 52682.005 21/06/04,01:37:01,19,11,1, 11.9,1,1, 18.824, 10603.746, 269.376, 52681.997 21/06/04,01:37:02,00,11,1, 11.9,1,1, 18.829, 10603.739, 269.376, 52681.997 21/06/04,01:37:02,01,11,1, 11.9,1,1, 18.829, 10603.719, 269.378, 52682.022 21/06/04,01:37:02,02,11,1, 11.9,1,1, 18.829, 10603.715, 269.379, 52682.025 21/06/04,01:37:02,03,11,1, 11.9,1,1, 18.829, 10603.745, 269.405, 52682.039 21/06/04,01:37:02,04,11,1, 11.9,1,1, 18.829, 10603.736, 269.371, 52682.038 21/06/04,01:37:02,05,11,1, 11.9,1,1, 18.829, 10603.718, 269.421, 52682.021 21/06/04,01:37:02,06,11,1, 11.9,1,1, 18.829, 10603.715, 269.378, 52682.006 21/06/04,01:37:02,07,11,1, 11.9,1,1, 18.829, 10603.734, 269.383, 52681.992 21/06/04,01:37:02,08,11,1, 11.9,1,1, 18.829, 10603.738, 269.412, 52681.990 21/06/04,01:37:02,09,11,1, 11.9,1,1, 18.829, 10603.751, 269.388, 52682.018 21/06/04,01:37:02,10,11,1, 11.9,1,1, 18.829, 10603.736, 269.395, 52682.000 21/06/04,01:37:02,11,11,1, 11.9,1,1, 18.829, 10603.748, 269.406, 52682.041 21/06/04,01:37:02,12,11,1, 11.9,1,1, 18.829, 10603.715, 269.395, 52682.002 21/06/04,01:37:02,13,11,1, 11.9,1,1, 18.829, 10603.744, 269.379, 52682.008 21/06/04,01:37:02,14,11,1, 11.9,1,1, 18.829, 10603.743, 269.367, 52682.034 21/06/04,01:37:02,15,11,1, 11.9,1,1, 18.829, 10603.736, 269.381, 52682.006 21/06/04,01:37:02,16,11,1, 11.9,1,1, 18.829, 10603.731, 269.368, 52682.012 21/06/04,01:37:02,17,11,1, 11.9,1,1, 18.829, 10603.730, 269.381, 52682.038 21/06/04,01:37:02,18,11,1, 11.9,1,1, 18.829, 10603.729, 269.380, 52682.046 21/06/04,01:37:02,19,11,1, 11.9,1,1, 18.829, 10603.743, 269.383, 52682.030 21/06/04,01:37:03,00,11,1, 11.8,1,1, 18.832, 10603.739, 269.383, 52682.030 21/06/04,01:37:03,01,11,1, 11.8,1,1, 18.832, 10603.717, 269.373, 52682.016 21/06/04,01:37:03,02,11,1, 11.8,1,1, 18.832, 10603.720, 269.364, 52681.998 21/06/04,01:37:03,03,11,1, 11.8,1,1, 18.832, 10603.758, 269.376, 52682.031 21/06/04,01:37:03,04,11,1, 11.8,1,1, 18.832, 10603.738, 269.363, 52682.009 21/06/04,01:37:03,05,11,1, 11.8,1,1, 18.832, 10603.733, 269.350, 52681.998 21/06/04,01:37:03,06,11,1, 11.8,1,1, 18.832, 10603.756, 269.357, 52682.032 21/06/04,01:37:03,07,11,1, 11.8,1,1, 18.832, 10603.712, 269.366, 52682.038 21/06/04,01:37:03,08,11,1, 11.8,1,1, 18.832, 10603.719, 269.351, 52682.029 21/06/04,01:37:03,09,11,1, 11.8,1,1, 18.832, 10603.736, 269.324, 52682.013 21/06/04,01:37:03,10,11,1, 11.8,1,1, 18.832, 10603.742, 269.353, 52682.021 21/06/04,01:37:03,11,11,1, 11.8,1,1, 18.832, 10603.722, 269.357, 52682.036 21/06/04,01:37:03,12,11,1, 11.8,1,1, 18.832, 10603.733, 269.370, 52682.026 21/06/04,01:37:03,13,11,1, 11.8,1,1, 18.832, 10603.733, 269.377, 52682.004 21/06/04,01:37:03,14,11,1, 11.8,1,1, 18.832, 10603.724, 269.364, 52682.018 21/06/04,01:37:03,15,11,1, 11.8,1,1, 18.832, 10603.736, 269.363, 52682.027 21/06/04,01:37:03,16,11,1, 11.8,1,1, 18.832, 10603.717, 269.363, 52682.028 21/06/04,01:37:03,17,11,1, 11.8,1,1, 18.832, 10603.715, 269.363, 52681.985 21/06/04,01:37:03,18,11,1, 11.8,1,1, 18.832, 10603.735, 269.384, 52682.016 21/06/04,01:37:03,19,11,1, 11.8,1,1, 18.832, 10603.743, 269.332, 52682.005 21/06/04,01:37:04,00,11,1, 11.8,1,1, 18.829, 10603.739, 269.332, 52682.005 21/06/04,01:37:04,01,11,1, 11.8,1,1, 18.829, 10603.739, 269.382, 52682.034 21/06/04,01:37:04,02,11,1, 11.8,1,1, 18.829, 10603.738, 269.362, 52682.035 21/06/04,01:37:04,03,11,1, 11.8,1,1, 18.829, 10603.746, 269.369, 52682.013 21/06/04,01:37:04,04,11,1, 11.8,1,1, 18.829, 10603.730, 269.380, 52682.042 21/06/04,01:37:04,05,11,1, 11.8,1,1, 18.829, 10603.743, 269.394, 52682.041 21/06/04,01:37:04,06,11,1, 11.8,1,1, 18.829, 10603.718, 269.357, 52682.057 21/06/04,01:37:04,07,11,1, 11.8,1,1, 18.829, 10603.702, 269.374, 52682.036 21/06/04,01:37:04,08,11,1, 11.8,1,1, 18.829, 10603.731, 269.395, 52682.024 21/06/04,01:37:04,09,11,1, 11.8,1,1, 18.829, 10603.707, 269.356, 52682.034 21/06/04,01:37:04,10,11,1, 11.8,1,1, 18.829, 10603.728, 269.393, 52682.067 21/06/04,01:37:04,11,11,1, 11.8,1,1, 18.829, 10603.716, 269.371, 52681.816 21/06/04,01:37:04,12,11,1, 11.8,1,1, 18.829, 10603.679, 269.372, 52682.072 21/06/04,01:37:04,13,11,1, 11.8,1,1, 18.829, 10603.741, 269.402, 52682.061 21/06/04,01:37:04,14,11,1, 11.8,1,1, 18.829, 10603.735, 269.392, 52682.046 21/06/04,01:37:04,15,11,1, 11.8,1,1, 18.829, 10603.728, 269.415, 52682.059 21/06/04,01:37:04,16,11,1, 11.8,1,1, 18.829, 10603.725, 269.389, 52682.055 21/06/04,01:37:04,17,11,1, 11.8,1,1, 18.829, 10603.720, 269.390, 52682.014 21/06/04,01:37:04,18,11,1, 11.8,1,1, 18.829, 10603.718, 269.398, 52682.028 21/06/04,01:37:04,19,11,1, 11.8,1,1, 18.829, 10603.730, 269.394, 52682.050 21/06/04,01:37:05,00,11,1, 11.9,1,1, 18.827, 10603.722, 269.394, 52682.050 21/06/04,01:37:05,01,11,1, 11.9,1,1, 18.827, 10603.705, 269.363, 52682.020 21/06/04,01:37:05,02,11,1, 11.9,1,1, 18.827, 10603.715, 269.370, 52682.045 21/06/04,01:37:05,03,11,1, 11.9,1,1, 18.827, 10603.726, 269.418, 52682.058 21/06/04,01:37:05,04,11,1, 11.9,1,1, 18.827, 10603.728, 269.390, 52682.030 21/06/04,01:37:05,05,11,1, 11.9,1,1, 18.827, 10603.696, 269.403, 52682.044 21/06/04,01:37:05,06,11,1, 11.9,1,1, 18.827, 10603.685, 269.371, 52682.030 21/06/04,01:37:05,07,11,1, 11.9,1,1, 18.827, 10603.717, 269.382, 52682.062 21/06/04,01:37:05,08,11,1, 11.9,1,1, 18.827, 10603.690, 269.371, 52682.052 21/06/04,01:37:05,09,11,1, 11.9,1,1, 18.827, 10603.699, 269.402, 52682.049 21/06/04,01:37:05,10,11,1, 11.9,1,1, 18.827, 10603.692, 269.406, 52682.056 21/06/04,01:37:05,11,11,1, 11.9,1,1, 18.827, 10603.721, 269.395, 52682.099 21/06/04,01:37:05,12,11,1, 11.9,1,1, 18.827, 10603.730, 269.389, 52682.088 21/06/04,01:37:05,13,11,1, 11.9,1,1, 18.827, 10603.713, 269.372, 52682.038 21/06/04,01:37:05,14,11,1, 11.9,1,1, 18.827, 10603.715, 269.363, 52682.045 21/06/04,01:37:05,15,11,1, 11.9,1,1, 18.827, 10603.735, 269.391, 52682.080 21/06/04,01:37:05,16,11,1, 11.9,1,1, 18.827, 10603.708, 269.371, 52682.071 21/06/04,01:37:05,17,11,1, 11.9,1,1, 18.827, 10603.700, 269.390, 52682.064 21/06/04,01:37:05,18,11,1, 11.9,1,1, 18.827, 10603.729, 269.372, 52682.058 21/06/04,01:37:05,19,11,1, 11.9,1,1, 18.827, 10603.738, 269.361, 52682.034 21/06/04,01:37:06,00,11,1, 11.9,1,1, 18.826, 10603.731, 269.361, 52682.034 21/06/04,01:37:06,01,11,1, 11.9,1,1, 18.826, 10603.728, 269.364, 52682.088 21/06/04,01:37:06,02,11,1, 11.9,1,1, 18.826, 10603.703, 269.383, 52682.057 21/06/04,01:37:06,03,11,1, 11.9,1,1, 18.826, 10603.716, 269.384, 52682.039 21/06/04,01:37:06,04,11,1, 11.9,1,1, 18.826, 10603.739, 269.395, 52682.063 21/06/04,01:37:06,05,11,1, 11.9,1,1, 18.826, 10603.718, 269.383, 52682.081 21/06/04,01:37:06,06,11,1, 11.9,1,1, 18.826, 10603.701, 269.403, 52682.038 21/06/04,01:37:06,07,11,1, 11.9,1,1, 18.826, 10603.734, 269.407, 52682.077 21/06/04,01:37:06,08,11,1, 11.9,1,1, 18.826, 10603.700, 269.369, 52682.074 21/06/04,01:37:06,09,11,1, 11.9,1,1, 18.826, 10603.692, 269.380, 52682.075 21/06/04,01:37:06,10,11,1, 11.9,1,1, 18.826, 10603.712, 269.391, 52682.067 21/06/04,01:37:06,11,11,1, 11.9,1,1, 18.826, 10603.726, 269.390, 52682.065 21/06/04,01:37:06,12,11,1, 11.9,1,1, 18.826, 10603.714, 269.396, 52682.076 21/06/04,01:37:06,13,11,1, 11.9,1,1, 18.826, 10603.731, 269.414, 52682.075 21/06/04,01:37:06,14,11,1, 11.9,1,1, 18.826, 10603.699, 269.400, 52682.065 21/06/04,01:37:06,15,11,1, 11.9,1,1, 18.826, 10603.700, 269.377, 52682.072 21/06/04,01:37:06,16,11,1, 11.9,1,1, 18.826, 10603.719, 269.373, 52682.074 21/06/04,01:37:06,17,11,1, 11.9,1,1, 18.826, 10603.728, 269.421, 52682.074 21/06/04,01:37:06,18,11,1, 11.9,1,1, 18.826, 10603.745, 269.373, 52682.044 21/06/04,01:37:06,19,11,1, 11.9,1,1, 18.826, 10603.708, 269.378, 52682.052 21/06/04,01:37:07,00,11,1, 11.9,1,1, 18.826, 10603.706, 269.378, 52682.052 21/06/04,01:37:07,01,11,1, 11.9,1,1, 18.826, 10603.722, 269.391, 52682.088 21/06/04,01:37:07,02,11,1, 11.9,1,1, 18.826, 10603.708, 269.404, 52682.090 21/06/04,01:37:07,03,11,1, 11.9,1,1, 18.826, 10603.698, 269.401, 52682.065 21/06/04,01:37:07,04,11,1, 11.9,1,1, 18.826, 10603.704, 269.412, 52682.041 21/06/04,01:37:07,05,11,1, 11.9,1,1, 18.826, 10603.715, 269.373, 52682.024 21/06/04,01:37:07,06,11,1, 11.9,1,1, 18.826, 10603.706, 269.382, 52682.056 21/06/04,01:37:07,07,11,1, 11.9,1,1, 18.826, 10603.720, 269.379, 52682.044 21/06/04,01:37:07,08,11,1, 11.9,1,1, 18.826, 10603.709, 269.363, 52682.048 21/06/04,01:37:07,09,11,1, 11.9,1,1, 18.826, 10603.682, 269.393, 52682.047 21/06/04,01:37:07,10,11,1, 11.9,1,1, 18.826, 10603.699, 269.388, 52682.092 21/06/04,01:37:07,11,11,1, 11.9,1,1, 18.826, 10603.712, 269.413, 52682.119 21/06/04,01:37:07,12,11,1, 11.9,1,1, 18.826, 10603.707, 269.367, 52682.027 21/06/04,01:37:07,13,11,1, 11.9,1,1, 18.826, 10603.694, 269.371, 52682.033 21/06/04,01:37:07,14,11,1, 11.9,1,1, 18.826, 10603.700, 269.372, 52682.047 21/06/04,01:37:07,15,11,1, 11.9,1,1, 18.826, 10603.688, 269.394, 52682.031 21/06/04,01:37:07,16,11,1, 11.9,1,1, 18.826, 10603.708, 269.371, 52682.060 21/06/04,01:37:07,17,11,1, 11.9,1,1, 18.826, 10603.700, 269.375, 52682.080 21/06/04,01:37:07,18,11,1, 11.9,1,1, 18.826, 10603.710, 269.393, 52682.073 21/06/04,01:37:07,19,11,1, 11.9,1,1, 18.826, 10603.723, 269.388, 52682.065 21/06/04,01:37:08,00,12,1, 11.8,1,1, 18.825, 10603.722, 269.388, 52682.065 21/06/04,01:37:08,01,12,1, 11.8,1,1, 18.825, 10603.707, 269.394, 52682.079 21/06/04,01:37:08,02,12,1, 11.8,1,1, 18.825, 10603.692, 269.380, 52682.061 21/06/04,01:37:08,03,12,1, 11.8,1,1, 18.825, 10603.722, 269.375, 52682.025 21/06/04,01:37:08,04,12,1, 11.8,1,1, 18.825, 10603.699, 269.375, 52682.068 21/06/04,01:37:08,05,12,1, 11.8,1,1, 18.825, 10603.666, 269.382, 52682.041 21/06/04,01:37:08,06,12,1, 11.8,1,1, 18.825, 10603.674, 269.386, 52682.076 21/06/04,01:37:08,07,12,1, 11.8,1,1, 18.825, 10603.712, 269.370, 52682.066 21/06/04,01:37:08,08,12,1, 11.8,1,1, 18.825, 10603.731, 269.383, 52682.084 21/06/04,01:37:08,09,12,1, 11.8,1,1, 18.825, 10603.675, 269.368, 52681.898 21/06/04,01:37:08,10,12,1, 11.8,1,1, 18.825, 10603.691, 269.358, 52682.123 21/06/04,01:37:08,11,12,1, 11.8,1,1, 18.825, 10603.701, 269.383, 52682.104 21/06/04,01:37:08,12,12,1, 11.8,1,1, 18.825, 10603.700, 269.392, 52682.062 21/06/04,01:37:08,13,12,1, 11.8,1,1, 18.825, 10603.684, 269.378, 52681.976 21/06/04,01:37:08,14,12,1, 11.8,1,1, 18.825, 10603.653, 269.410, 52682.113 21/06/04,01:37:08,15,12,1, 11.8,1,1, 18.825, 10603.678, 269.401, 52682.061 21/06/04,01:37:08,16,12,1, 11.8,1,1, 18.825, 10603.694, 269.375, 52682.068 21/06/04,01:37:08,17,12,1, 11.8,1,1, 18.825, 10603.699, 269.403, 52682.030 21/06/04,01:37:08,18,12,1, 11.8,1,1, 18.825, 10603.707, 269.386, 52682.063 21/06/04,01:37:08,19,12,1, 11.8,1,1, 18.825, 10603.709, 269.398, 52682.051 21/06/04,01:37:09,00,12,1, 11.9,1,1, 18.828, 10603.706, 269.398, 52682.051 21/06/04,01:37:09,01,12,1, 11.9,1,1, 18.828, 10603.684, 269.376, 52682.040 21/06/04,01:37:09,02,12,1, 11.9,1,1, 18.828, 10603.693, 269.403, 52682.065 21/06/04,01:37:09,03,12,1, 11.9,1,1, 18.828, 10603.678, 269.384, 52682.018 21/06/04,01:37:09,04,12,1, 11.9,1,1, 18.828, 10603.694, 269.394, 52682.076 21/06/04,01:37:09,05,12,1, 11.9,1,1, 18.828, 10603.693, 269.373, 52682.034 21/06/04,01:37:09,06,12,1, 11.9,1,1, 18.828, 10603.697, 269.384, 52682.052 21/06/04,01:37:09,07,12,1, 11.9,1,1, 18.828, 10603.703, 269.396, 52682.068 21/06/04,01:37:09,08,12,1, 11.9,1,1, 18.828, 10603.742, 269.367, 52682.056 21/06/04,01:37:09,09,12,1, 11.9,1,1, 18.828, 10603.735, 269.407, 52682.098 21/06/04,01:37:09,10,12,1, 11.9,1,1, 18.828, 10603.704, 269.375, 52682.066 21/06/04,01:37:09,11,12,1, 11.9,1,1, 18.828, 10603.692, 269.353, 52682.053 21/06/04,01:37:09,12,12,1, 11.9,1,1, 18.828, 10603.692, 269.390, 52682.046 21/06/04,01:37:09,13,12,1, 11.9,1,1, 18.828, 10603.680, 269.373, 52682.082 21/06/04,01:37:09,14,12,1, 11.9,1,1, 18.828, 10603.687, 269.368, 52682.075 21/06/04,01:37:09,15,12,1, 11.9,1,1, 18.828, 10603.695, 269.379, 52682.058 21/06/04,01:37:09,16,12,1, 11.9,1,1, 18.828, 10603.695, 269.387, 52682.075 21/06/04,01:37:09,17,12,1, 11.9,1,1, 18.828, 10603.712, 269.373, 52682.056 21/06/04,01:37:09,18,12,1, 11.9,1,1, 18.828, 10603.711, 269.374, 52682.070 21/06/04,01:37:09,19,12,1, 11.9,1,1, 18.828, 10603.705, 269.378, 52682.068 21/06/04,01:37:10,00,12,1, 11.9,1,1, 18.828, 10603.697, 269.378, 52682.068 21/06/04,01:37:10,01,12,1, 11.9,1,1, 18.828, 10603.694, 269.368, 52682.066 21/06/04,01:37:10,02,12,1, 11.9,1,1, 18.828, 10603.660, 269.367, 52682.075 21/06/04,01:37:10,03,12,1, 11.9,1,1, 18.828, 10603.709, 269.350, 52682.055 21/06/04,01:37:10,04,12,1, 11.9,1,1, 18.828, 10603.679, 269.361, 52682.028 21/06/04,01:37:10,05,12,1, 11.9,1,1, 18.828, 10603.707, 269.372, 52682.033 21/06/04,01:37:10,06,12,1, 11.9,1,1, 18.828, 10603.667, 269.346, 52682.042 21/06/04,01:37:10,07,12,1, 11.9,1,1, 18.828, 10603.683, 269.405, 52682.086 21/06/04,01:37:10,08,12,1, 11.9,1,1, 18.828, 10603.697, 269.361, 52682.059 21/06/04,01:37:10,09,12,1, 11.9,1,1, 18.828, 10603.685, 269.358, 52682.063 21/06/04,01:37:10,10,12,1, 11.9,1,1, 18.828, 10603.693, 269.386, 52682.041 21/06/04,01:37:10,11,12,1, 11.9,1,1, 18.828, 10603.676, 269.347, 52682.037 21/06/04,01:37:10,12,12,1, 11.9,1,1, 18.828, 10603.676, 269.388, 52681.995 21/06/04,01:37:10,13,12,1, 11.9,1,1, 18.828, 10603.673, 269.394, 52682.029 21/06/04,01:37:10,14,12,1, 11.9,1,1, 18.828, 10603.708, 269.373, 52682.013 21/06/04,01:37:10,15,12,1, 11.9,1,1, 18.828, 10603.654, 269.404, 52682.056 21/06/04,01:37:10,16,12,1, 11.9,1,1, 18.828, 10603.694, 269.371, 52682.025 21/06/04,01:37:10,17,12,1, 11.9,1,1, 18.828, 10603.673, 269.355, 52682.011 21/06/04,01:37:10,18,12,1, 11.9,1,1, 18.828, 10603.677, 269.395, 52682.043 21/06/04,01:37:10,19,12,1, 11.9,1,1, 18.828, 10603.683, 269.362, 52682.023 21/06/04,01:37:11,00,12,1, 11.9,1,1, 18.829, 10603.681, 269.362, 52682.023 21/06/04,01:37:11,01,12,1, 11.9,1,1, 18.829, 10603.675, 269.374, 52682.028 21/06/04,01:37:11,02,12,1, 11.9,1,1, 18.829, 10603.669, 269.377, 52682.048 21/06/04,01:37:11,03,12,1, 11.9,1,1, 18.829, 10603.686, 269.365, 52682.063 21/06/04,01:37:11,04,12,1, 11.9,1,1, 18.829, 10603.660, 269.343, 52682.035 21/06/04,01:37:11,05,12,1, 11.9,1,1, 18.829, 10603.685, 269.388, 52682.030 21/06/04,01:37:11,06,12,1, 11.9,1,1, 18.829, 10603.676, 269.372, 52682.041 21/06/04,01:37:11,07,12,1, 11.9,1,1, 18.829, 10603.680, 269.386, 52682.051 21/06/04,01:37:11,08,12,1, 11.9,1,1, 18.829, 10603.674, 269.381, 52682.047 21/06/04,01:37:11,09,12,1, 11.9,1,1, 18.829, 10603.636, 269.368, 52682.016 21/06/04,01:37:11,10,12,1, 11.9,1,1, 18.829, 10603.680, 269.362, 52682.031 21/06/04,01:37:11,11,12,1, 11.9,1,1, 18.829, 10603.683, 269.384, 52682.043 21/06/04,01:37:11,12,12,1, 11.9,1,1, 18.829, 10603.669, 269.346, 52681.996 21/06/04,01:37:11,13,12,1, 11.9,1,1, 18.829, 10603.642, 269.366, 52682.067 21/06/04,01:37:11,14,12,1, 11.9,1,1, 18.829, 10603.663, 269.359, 52682.058 21/06/04,01:37:11,15,12,1, 11.9,1,1, 18.829, 10603.649, 269.374, 52682.041 21/06/04,01:37:11,16,12,1, 11.9,1,1, 18.829, 10603.641, 269.366, 52682.032 21/06/04,01:37:11,17,12,1, 11.9,1,1, 18.829, 10603.672, 269.373, 52682.055 21/06/04,01:37:11,18,12,1, 11.9,1,1, 18.829, 10603.652, 269.373, 52682.051 21/06/04,01:37:11,19,12,1, 11.9,1,1, 18.829, 10603.659, 269.385, 52682.078 21/06/04,01:37:12,00,12,1, 11.9,1,1, 18.829, 10603.656, 269.385, 52682.078 21/06/04,01:37:12,01,12,1, 11.9,1,1, 18.829, 10603.678, 269.385, 52682.068 21/06/04,01:37:12,02,12,1, 11.9,1,1, 18.829, 10603.660, 269.379, 52682.025 21/06/04,01:37:12,03,12,1, 11.9,1,1, 18.829, 10603.647, 269.365, 52682.049 21/06/04,01:37:12,04,12,1, 11.9,1,1, 18.829, 10603.657, 269.363, 52682.060 21/06/04,01:37:12,05,12,1, 11.9,1,1, 18.829, 10603.654, 269.370, 52682.022 21/06/04,01:37:12,06,12,1, 11.9,1,1, 18.829, 10603.652, 269.343, 52682.069 21/06/04,01:37:12,07,12,1, 11.9,1,1, 18.829, 10603.645, 269.334, 52682.053 21/06/04,01:37:12,08,12,1, 11.9,1,1, 18.829, 10603.659, 269.325, 52682.067 21/06/04,01:37:12,09,12,1, 11.9,1,1, 18.829, 10603.648, 269.384, 52682.024 21/06/04,01:37:12,10,12,1, 11.9,1,1, 18.829, 10603.647, 269.374, 52682.053 21/06/04,01:37:12,11,12,1, 11.9,1,1, 18.829, 10603.655, 269.385, 52682.041 21/06/04,01:37:12,12,12,1, 11.9,1,1, 18.829, 10603.658, 269.364, 52682.015 21/06/04,01:37:12,13,12,1, 11.9,1,1, 18.829, 10603.660, 269.349, 52682.042 21/06/04,01:37:12,14,12,1, 11.9,1,1, 18.829, 10603.655, 269.348, 52682.076 21/06/04,01:37:12,15,12,1, 11.9,1,1, 18.829, 10603.649, 269.355, 52682.079 21/06/04,01:37:12,16,12,1, 11.9,1,1, 18.829, 10603.647, 269.348, 52682.064 21/06/04,01:37:12,17,12,1, 11.9,1,1, 18.829, 10603.641, 269.355, 52682.069 21/06/04,01:37:12,18,12,1, 11.9,1,1, 18.829, 10603.644, 269.334, 52682.035 21/06/04,01:37:12,19,12,1, 11.9,1,1, 18.829, 10603.657, 269.330, 52682.009 21/06/04,01:37:13,00,12,1, 11.8,1,1, 18.823, 10603.656, 269.330, 52682.009 21/06/04,01:37:13,01,12,1, 11.8,1,1, 18.823, 10603.650, 269.393, 52682.073 21/06/04,01:37:13,02,12,1, 11.8,1,1, 18.823, 10603.633, 269.382, 52682.045 21/06/04,01:37:13,03,12,1, 11.8,1,1, 18.823, 10603.666, 269.390, 52682.054 21/06/04,01:37:13,04,12,1, 11.8,1,1, 18.823, 10603.640, 269.368, 52682.063 21/06/04,01:37:13,05,12,1, 11.8,1,1, 18.823, 10603.648, 269.382, 52682.082 21/06/04,01:37:13,06,12,1, 11.8,1,1, 18.823, 10603.650, 269.368, 52682.033 21/06/04,01:37:13,07,12,1, 11.8,1,1, 18.823, 10603.658, 269.387, 52682.077 21/06/04,01:37:13,08,12,1, 11.8,1,1, 18.823, 10603.633, 269.365, 52682.032 21/06/04,01:37:13,09,12,1, 11.8,1,1, 18.823, 10603.650, 269.381, 52682.021 21/06/04,01:37:13,10,12,1, 11.8,1,1, 18.823, 10603.655, 269.389, 52682.062 21/06/04,01:37:13,11,12,1, 11.8,1,1, 18.823, 10603.667, 269.366, 52682.043 21/06/04,01:37:13,12,12,1, 11.8,1,1, 18.823, 10603.663, 269.369, 52682.049 21/06/04,01:37:13,13,12,1, 11.8,1,1, 18.823, 10603.640, 269.378, 52682.060 21/06/04,01:37:13,14,12,1, 11.8,1,1, 18.823, 10603.658, 269.362, 52682.059 21/06/04,01:37:13,15,12,1, 11.8,1,1, 18.823, 10603.645, 269.385, 52682.032 21/06/04,01:37:13,16,12,1, 11.8,1,1, 18.823, 10603.642, 269.373, 52682.069 21/06/04,01:37:13,17,12,1, 11.8,1,1, 18.823, 10603.654, 269.366, 52682.059 21/06/04,01:37:13,18,12,1, 11.8,1,1, 18.823, 10603.617, 269.341, 52682.043 21/06/04,01:37:13,19,12,1, 11.8,1,1, 18.823, 10603.648, 269.347, 52682.013 21/06/04,01:37:14,00,11,1, 11.8,1,1, 18.825, 10603.647, 269.347, 52682.013 21/06/04,01:37:14,01,11,1, 11.8,1,1, 18.825, 10603.647, 269.380, 52682.040 21/06/04,01:37:14,02,11,1, 11.8,1,1, 18.825, 10603.642, 269.373, 52682.012 21/06/04,01:37:14,03,11,1, 11.8,1,1, 18.825, 10603.630, 269.350, 52682.067 21/06/04,01:37:14,04,11,1, 11.8,1,1, 18.825, 10603.632, 269.382, 52682.072 21/06/04,01:37:14,05,11,1, 11.8,1,1, 18.825, 10603.646, 269.355, 52682.064 21/06/04,01:37:14,06,11,1, 11.8,1,1, 18.825, 10603.635, 269.356, 52682.064 21/06/04,01:37:14,07,11,1, 11.8,1,1, 18.825, 10603.651, 269.362, 52682.088 21/06/04,01:37:14,08,11,1, 11.8,1,1, 18.825, 10603.647, 269.350, 52682.064 21/06/04,01:37:14,09,11,1, 11.8,1,1, 18.825, 10603.637, 269.338, 52682.062 21/06/04,01:37:14,10,11,1, 11.8,1,1, 18.825, 10603.652, 269.355, 52682.047 21/06/04,01:37:14,11,11,1, 11.8,1,1, 18.825, 10603.656, 269.359, 52682.076 21/06/04,01:37:14,12,11,1, 11.8,1,1, 18.825, 10603.647, 269.379, 52682.040 21/06/04,01:37:14,13,11,1, 11.8,1,1, 18.825, 10603.640, 269.355, 52682.063 21/06/04,01:37:14,14,11,1, 11.8,1,1, 18.825, 10603.639, 269.345, 52682.052 21/06/04,01:37:14,15,11,1, 11.8,1,1, 18.825, 10603.615, 269.349, 52682.062 21/06/04,01:37:14,16,11,1, 11.8,1,1, 18.825, 10603.621, 269.350, 52682.050 21/06/04,01:37:14,17,11,1, 11.8,1,1, 18.825, 10603.629, 269.374, 52682.081 21/06/04,01:37:14,18,11,1, 11.8,1,1, 18.825, 10603.638, 269.321, 52682.034 21/06/04,01:37:14,19,11,1, 11.8,1,1, 18.825, 10603.632, 269.356, 52682.056 21/06/04,01:37:15,00,11,1, 11.8,1,1, 18.828, 10603.631, 269.356, 52682.056 21/06/04,01:37:15,01,11,1, 11.8,1,1, 18.828, 10603.621, 269.386, 52682.064 21/06/04,01:37:15,02,11,1, 11.8,1,1, 18.828, 10603.614, 269.373, 52682.040 21/06/04,01:37:15,03,11,1, 11.8,1,1, 18.828, 10603.584, 269.339, 52681.992 21/06/04,01:37:15,04,11,1, 11.8,1,1, 18.828, 10603.623, 269.351, 52682.037 21/06/04,01:37:15,05,11,1, 11.8,1,1, 18.828, 10603.614, 269.379, 52682.044 21/06/04,01:37:15,06,11,1, 11.8,1,1, 18.828, 10603.634, 269.366, 52681.992 21/06/04,01:37:15,07,11,1, 11.8,1,1, 18.828, 10603.582, 269.366, 52682.030 21/06/04,01:37:15,08,11,1, 11.8,1,1, 18.828, 10603.617, 269.365, 52682.031 21/06/04,01:37:15,09,11,1, 11.8,1,1, 18.828, 10603.617, 269.346, 52682.005 21/06/04,01:37:15,10,11,1, 11.8,1,1, 18.828, 10603.616, 269.374, 52682.013 21/06/04,01:37:15,11,11,1, 11.8,1,1, 18.828, 10603.617, 269.339, 52682.014 21/06/04,01:37:15,12,11,1, 11.8,1,1, 18.828, 10603.634, 269.382, 52682.068 21/06/04,01:37:15,13,11,1, 11.8,1,1, 18.828, 10603.621, 269.355, 52682.019 21/06/04,01:37:15,14,11,1, 11.8,1,1, 18.828, 10603.606, 269.359, 52682.002 21/06/04,01:37:15,15,11,1, 11.8,1,1, 18.828, 10603.622, 269.363, 52682.051 21/06/04,01:37:15,16,11,1, 11.8,1,1, 18.828, 10603.654, 269.361, 52681.837 21/06/04,01:37:15,17,11,1, 11.8,1,1, 18.828, 10603.618, 269.398, 52682.035 21/06/04,01:37:15,18,11,1, 11.8,1,1, 18.828, 10603.594, 269.388, 52682.083 21/06/04,01:37:15,19,11,1, 11.8,1,1, 18.828, 10603.625, 269.376, 52682.051 21/06/04,01:37:16,00,11,1, 11.9,1,1, 18.824, 10603.622, 269.376, 52682.051 21/06/04,01:37:16,01,11,1, 11.9,1,1, 18.824, 10603.609, 269.377, 52682.050 21/06/04,01:37:16,02,11,1, 11.9,1,1, 18.824, 10603.638, 269.371, 52682.035 21/06/04,01:37:16,03,11,1, 11.9,1,1, 18.824, 10603.603, 269.382, 52682.018 21/06/04,01:37:16,04,11,1, 11.9,1,1, 18.824, 10603.617, 269.390, 52682.044 21/06/04,01:37:16,05,11,1, 11.9,1,1, 18.824, 10603.606, 269.384, 52682.018 21/06/04,01:37:16,06,11,1, 11.9,1,1, 18.824, 10603.604, 269.362, 52681.988 21/06/04,01:37:16,07,11,1, 11.9,1,1, 18.824, 10603.608, 269.392, 52682.028 21/06/04,01:37:16,08,11,1, 11.9,1,1, 18.824, 10603.620, 269.399, 52682.007 21/06/04,01:37:16,09,11,1, 11.9,1,1, 18.824, 10603.618, 269.375, 52682.018 21/06/04,01:37:16,10,11,1, 11.9,1,1, 18.824, 10603.605, 269.357, 52682.029 21/06/04,01:37:16,11,11,1, 11.9,1,1, 18.824, 10603.624, 269.397, 52682.059 21/06/04,01:37:16,12,11,1, 11.9,1,1, 18.824, 10603.623, 269.364, 52682.044 21/06/04,01:37:16,13,11,1, 11.9,1,1, 18.824, 10603.618, 269.390, 52682.023 21/06/04,01:37:16,14,11,1, 11.9,1,1, 18.824, 10603.616, 269.383, 52682.031 21/06/04,01:37:16,15,11,1, 11.9,1,1, 18.824, 10603.619, 269.395, 52682.032 21/06/04,01:37:16,16,11,1, 11.9,1,1, 18.824, 10603.621, 269.391, 52682.061 21/06/04,01:37:16,17,11,1, 11.9,1,1, 18.824, 10603.622, 269.391, 52682.034 21/06/04,01:37:16,18,11,1, 11.9,1,1, 18.824, 10603.593, 269.370, 52682.036 21/06/04,01:37:16,19,11,1, 11.9,1,1, 18.824, 10603.592, 269.372, 52682.033 21/06/04,01:37:17,00,11,1, 11.9,1,1, 18.827, 10603.589, 269.372, 52682.033 21/06/04,01:37:17,01,11,1, 11.9,1,1, 18.827, 10603.581, 269.364, 52682.029 21/06/04,01:37:17,02,11,1, 11.9,1,1, 18.827, 10603.593, 269.381, 52682.052 21/06/04,01:37:17,03,11,1, 11.9,1,1, 18.827, 10603.603, 269.379, 52682.047 21/06/04,01:37:17,04,11,1, 11.9,1,1, 18.827, 10603.583, 269.375, 52682.048 21/06/04,01:37:17,05,11,1, 11.9,1,1, 18.827, 10603.597, 269.396, 52682.071 21/06/04,01:37:17,06,11,1, 11.9,1,1, 18.827, 10603.614, 269.389, 52682.111 21/06/04,01:37:17,07,11,1, 11.9,1,1, 18.827, 10603.563, 269.382, 52682.029 21/06/04,01:37:17,08,11,1, 11.9,1,1, 18.827, 10603.576, 269.372, 52682.046 21/06/04,01:37:17,09,11,1, 11.9,1,1, 18.827, 10603.592, 269.352, 52682.008 21/06/04,01:37:17,10,11,1, 11.9,1,1, 18.827, 10603.598, 269.375, 52682.020 21/06/04,01:37:17,11,11,1, 11.9,1,1, 18.827, 10603.599, 269.375, 52682.033 21/06/04,01:37:17,12,11,1, 11.9,1,1, 18.827, 10603.597, 269.391, 52682.041 21/06/04,01:37:17,13,11,1, 11.9,1,1, 18.827, 10603.582, 269.394, 52682.049 21/06/04,01:37:17,14,11,1, 11.9,1,1, 18.827, 10603.619, 269.368, 52682.037 21/06/04,01:37:17,15,11,1, 11.9,1,1, 18.827, 10603.591, 269.374, 52682.002 21/06/04,01:37:17,16,11,1, 11.9,1,1, 18.827, 10603.586, 269.390, 52682.025 21/06/04,01:37:17,17,11,1, 11.9,1,1, 18.827, 10603.597, 269.378, 52682.053 21/06/04,01:37:17,18,11,1, 11.9,1,1, 18.827, 10603.586, 269.366, 52681.998 21/06/04,01:37:17,19,11,1, 11.9,1,1, 18.827, 10603.580, 269.408, 52682.062 21/06/04,01:37:18,00,11,1, 11.9,1,1, 18.825, 10603.572, 269.408, 52682.062 21/06/04,01:37:18,01,11,1, 11.9,1,1, 18.825, 10603.585, 269.372, 52682.024 21/06/04,01:37:18,02,11,1, 11.9,1,1, 18.825, 10603.592, 269.398, 52682.051 21/06/04,01:37:18,03,11,1, 11.9,1,1, 18.825, 10603.581, 269.415, 52682.067 21/06/04,01:37:18,04,11,1, 11.9,1,1, 18.825, 10603.592, 269.368, 52682.036 21/06/04,01:37:18,05,11,1, 11.9,1,1, 18.825, 10603.563, 269.370, 52682.044 21/06/04,01:37:18,06,11,1, 11.9,1,1, 18.825, 10603.605, 269.375, 52682.020 21/06/04,01:37:18,07,11,1, 11.9,1,1, 18.825, 10603.591, 269.399, 52682.050 21/06/04,01:37:18,08,11,1, 11.9,1,1, 18.825, 10603.580, 269.390, 52682.014 21/06/04,01:37:18,09,11,1, 11.9,1,1, 18.825, 10603.600, 269.403, 52682.049 21/06/04,01:37:18,10,11,1, 11.9,1,1, 18.825, 10603.584, 269.396, 52682.044 21/06/04,01:37:18,11,11,1, 11.9,1,1, 18.825, 10603.581, 269.389, 52682.056 21/06/04,01:37:18,12,11,1, 11.9,1,1, 18.825, 10603.566, 269.425, 52682.054 21/06/04,01:37:18,13,11,1, 11.9,1,1, 18.825, 10603.563, 269.394, 52682.002 21/06/04,01:37:18,14,11,1, 11.9,1,1, 18.825, 10603.584, 269.393, 52681.993 21/06/04,01:37:18,15,11,1, 11.9,1,1, 18.825, 10603.594, 269.408, 52682.045 21/06/04,01:37:18,16,11,1, 11.9,1,1, 18.825, 10603.574, 269.346, 52682.013 21/06/04,01:37:18,17,11,1, 11.9,1,1, 18.825, 10603.585, 269.380, 52682.062 21/06/04,01:37:18,18,11,1, 11.9,1,1, 18.825, 10603.569, 269.399, 52682.054 21/06/04,01:37:18,19,11,1, 11.9,1,1, 18.825, 10603.572, 269.395, 52682.017 21/06/04,01:37:19,00,11,1, 11.8,1,1, 18.825, 10603.564, 269.395, 52682.017 21/06/04,01:37:19,01,11,1, 11.8,1,1, 18.825, 10603.590, 269.393, 52682.051 21/06/04,01:37:19,02,11,1, 11.8,1,1, 18.825, 10603.608, 269.388, 52682.035 21/06/04,01:37:19,03,11,1, 11.8,1,1, 18.825, 10603.577, 269.387, 52682.037 21/06/04,01:37:19,04,11,1, 11.8,1,1, 18.825, 10603.590, 269.403, 52682.018 21/06/04,01:37:19,05,11,1, 11.8,1,1, 18.825, 10603.578, 269.378, 52682.020 21/06/04,01:37:19,06,11,1, 11.8,1,1, 18.825, 10603.582, 269.403, 52682.042 21/06/04,01:37:19,07,11,1, 11.8,1,1, 18.825, 10603.572, 269.406, 52682.038 21/06/04,01:37:19,08,11,1, 11.8,1,1, 18.825, 10603.588, 269.392, 52682.032 21/06/04,01:37:19,09,11,1, 11.8,1,1, 18.825, 10603.567, 269.395, 52682.020 21/06/04,01:37:19,10,11,1, 11.8,1,1, 18.825, 10603.572, 269.388, 52682.057 21/06/04,01:37:19,11,11,1, 11.8,1,1, 18.825, 10603.597, 269.402, 52682.008 21/06/04,01:37:19,12,11,1, 11.8,1,1, 18.825, 10603.577, 269.384, 52682.061 21/06/04,01:37:19,13,11,1, 11.8,1,1, 18.825, 10603.562, 269.399, 52682.012 21/06/04,01:37:19,14,11,1, 11.8,1,1, 18.825, 10603.589, 269.390, 52682.030 21/06/04,01:37:19,15,11,1, 11.8,1,1, 18.825, 10603.568, 269.390, 52682.047 21/06/04,01:37:19,16,11,1, 11.8,1,1, 18.825, 10603.562, 269.404, 52682.039 21/06/04,01:37:19,17,11,1, 11.8,1,1, 18.825, 10603.548, 269.374, 52682.011 21/06/04,01:37:19,18,11,1, 11.8,1,1, 18.825, 10603.577, 269.391, 52682.027 21/06/04,01:37:19,19,11,1, 11.8,1,1, 18.825, 10603.563, 269.369, 52682.015 21/06/04,01:37:20,00,11,1, 11.9,1,1, 18.824, 10603.555, 269.369, 52682.015 21/06/04,01:37:20,01,11,1, 11.9,1,1, 18.824, 10603.578, 269.373, 52682.080 21/06/04,01:37:20,02,11,1, 11.9,1,1, 18.824, 10603.568, 269.383, 52682.075 21/06/04,01:37:20,03,11,1, 11.9,1,1, 18.824, 10603.573, 269.360, 52682.073 21/06/04,01:37:20,04,11,1, 11.9,1,1, 18.824, 10603.591, 269.359, 52682.060 21/06/04,01:37:20,05,11,1, 11.9,1,1, 18.824, 10603.573, 269.383, 52682.056 21/06/04,01:37:20,06,11,1, 11.9,1,1, 18.824, 10603.573, 269.395, 52682.068 21/06/04,01:37:20,07,11,1, 11.9,1,1, 18.824, 10603.577, 269.365, 52682.038 21/06/04,01:37:20,08,11,1, 11.9,1,1, 18.824, 10603.591, 269.401, 52682.085 21/06/04,01:37:20,09,11,1, 11.9,1,1, 18.824, 10603.590, 269.388, 52682.045 21/06/04,01:37:20,10,11,1, 11.9,1,1, 18.824, 10603.558, 269.394, 52682.041 21/06/04,01:37:20,11,11,1, 11.9,1,1, 18.824, 10603.573, 269.403, 52682.045 21/06/04,01:37:20,12,11,1, 11.9,1,1, 18.824, 10603.571, 269.386, 52682.042 21/06/04,01:37:20,13,11,1, 11.9,1,1, 18.824, 10603.578, 269.385, 52682.032 21/06/04,01:37:20,14,11,1, 11.9,1,1, 18.824, 10603.567, 269.368, 52682.089 21/06/04,01:37:20,15,11,1, 11.9,1,1, 18.824, 10603.568, 269.403, 52682.050 21/06/04,01:37:20,16,11,1, 11.9,1,1, 18.824, 10603.599, 269.406, 52682.107 21/06/04,01:37:20,17,11,1, 11.9,1,1, 18.824, 10603.561, 269.390, 52682.029 21/06/04,01:37:20,18,11,1, 11.9,1,1, 18.824, 10603.561, 269.392, 52682.035 21/06/04,01:37:20,19,11,1, 11.9,1,1, 18.824, 10603.572, 269.395, 52682.046 21/06/04,01:37:21,00,11,1, 11.9,1,1, 18.823, 10603.564, 269.395, 52682.046 21/06/04,01:37:21,01,11,1, 11.9,1,1, 18.823, 10603.574, 269.401, 52682.050 21/06/04,01:37:21,02,11,1, 11.9,1,1, 18.823, 10603.575, 269.401, 52682.061 21/06/04,01:37:21,03,11,1, 11.9,1,1, 18.823, 10603.561, 269.409, 52682.066 21/06/04,01:37:21,04,11,1, 11.9,1,1, 18.823, 10603.573, 269.379, 52682.051 21/06/04,01:37:21,05,11,1, 11.9,1,1, 18.823, 10603.592, 269.427, 52682.039 21/06/04,01:37:21,06,11,1, 11.9,1,1, 18.823, 10603.569, 269.402, 52682.039 21/06/04,01:37:21,07,11,1, 11.9,1,1, 18.823, 10603.582, 269.386, 52682.058 21/06/04,01:37:21,08,11,1, 11.9,1,1, 18.823, 10603.578, 269.432, 52682.076 21/06/04,01:37:21,09,11,1, 11.9,1,1, 18.823, 10603.584, 269.395, 52682.094 21/06/04,01:37:21,10,11,1, 11.9,1,1, 18.823, 10603.568, 269.408, 52682.096 21/06/04,01:37:21,11,11,1, 11.9,1,1, 18.823, 10603.564, 269.396, 52682.055 21/06/04,01:37:21,12,11,1, 11.9,1,1, 18.823, 10603.556, 269.416, 52682.083 21/06/04,01:37:21,13,11,1, 11.9,1,1, 18.823, 10603.560, 269.392, 52682.069 21/06/04,01:37:21,14,11,1, 11.9,1,1, 18.823, 10603.557, 269.374, 52682.075 21/06/04,01:37:21,15,11,1, 11.9,1,1, 18.823, 10603.575, 269.403, 52682.070 21/06/04,01:37:21,16,11,1, 11.9,1,1, 18.823, 10603.547, 269.375, 52682.094 21/06/04,01:37:21,17,11,1, 11.9,1,1, 18.823, 10603.561, 269.387, 52682.089 21/06/04,01:37:21,18,11,1, 11.9,1,1, 18.823, 10603.574, 269.410, 52682.099 21/06/04,01:37:21,19,11,1, 11.9,1,1, 18.823, 10603.575, 269.418, 52682.065 21/06/04,01:37:22,00,10,1, 11.8,1,1, 18.825, 10603.572, 269.418, 52682.065 21/06/04,01:37:22,01,10,1, 11.8,1,1, 18.825, 10603.541, 269.402, 52682.033 21/06/04,01:37:22,02,10,1, 11.8,1,1, 18.825, 10603.535, 269.415, 52682.060 21/06/04,01:37:22,03,10,1, 11.8,1,1, 18.825, 10603.557, 269.438, 52682.095 21/06/04,01:37:22,04,10,1, 11.8,1,1, 18.825, 10603.565, 269.431, 52682.041 21/06/04,01:37:22,05,10,1, 11.8,1,1, 18.825, 10603.564, 269.408, 52682.039 21/06/04,01:37:22,06,10,1, 11.8,1,1, 18.825, 10603.560, 269.415, 52681.967 21/06/04,01:37:22,07,10,1, 11.8,1,1, 18.825, 10603.529, 269.417, 52681.980 21/06/04,01:37:22,08,10,1, 11.8,1,1, 18.825, 10603.545, 269.420, 52682.028 21/06/04,01:37:22,09,10,1, 11.8,1,1, 18.825, 10603.551, 269.402, 52682.039 21/06/04,01:37:22,10,10,1, 11.8,1,1, 18.825, 10603.550, 269.401, 52682.054 21/06/04,01:37:22,11,10,1, 11.8,1,1, 18.825, 10603.574, 269.409, 52681.993 21/06/04,01:37:22,12,10,1, 11.8,1,1, 18.825, 10603.550, 269.419, 52682.011 21/06/04,01:37:22,13,10,1, 11.8,1,1, 18.825, 10603.551, 269.431, 52682.077 21/06/04,01:37:22,14,10,1, 11.8,1,1, 18.825, 10603.559, 269.373, 52682.011 21/06/04,01:37:22,15,10,1, 11.8,1,1, 18.825, 10603.546, 269.398, 52681.985 21/06/04,01:37:22,16,10,1, 11.8,1,1, 18.825, 10603.543, 269.431, 52682.030 21/06/04,01:37:22,17,10,1, 11.8,1,1, 18.825, 10603.549, 269.402, 52682.026 21/06/04,01:37:22,18,10,1, 11.8,1,1, 18.825, 10603.562, 269.400, 52682.016 21/06/04,01:37:22,19,10,1, 11.8,1,1, 18.825, 10603.554, 269.412, 52682.055 21/06/04,01:37:23,00,12,1, 11.9,1,1, 18.827, 10603.547, 269.412, 52682.055 21/06/04,01:37:23,01,12,1, 11.9,1,1, 18.827, 10603.550, 269.428, 52682.059 21/06/04,01:37:23,02,12,1, 11.9,1,1, 18.827, 10603.529, 269.429, 52682.045 21/06/04,01:37:23,03,12,1, 11.9,1,1, 18.827, 10603.529, 269.428, 52682.036 21/06/04,01:37:23,04,12,1, 11.9,1,1, 18.827, 10603.532, 269.418, 52682.032 21/06/04,01:37:23,05,12,1, 11.9,1,1, 18.827, 10603.512, 269.419, 52682.041 21/06/04,01:37:23,06,12,1, 11.9,1,1, 18.827, 10603.539, 269.449, 52682.072 21/06/04,01:37:23,07,12,1, 11.9,1,1, 18.827, 10603.536, 269.421, 52682.015 21/06/04,01:37:23,08,12,1, 11.9,1,1, 18.827, 10603.503, 269.423, 52682.066 21/06/04,01:37:23,09,12,1, 11.9,1,1, 18.827, 10603.520, 269.388, 52682.035 21/06/04,01:37:23,10,12,1, 11.9,1,1, 18.827, 10603.534, 269.413, 52682.035 21/06/04,01:37:23,11,12,1, 11.9,1,1, 18.827, 10603.531, 269.399, 52681.978 21/06/04,01:37:23,12,12,1, 11.9,1,1, 18.827, 10603.543, 269.436, 52682.030 21/06/04,01:37:23,13,12,1, 11.9,1,1, 18.827, 10603.513, 269.417, 52682.029 21/06/04,01:37:23,14,12,1, 11.9,1,1, 18.827, 10603.547, 269.432, 52682.080 21/06/04,01:37:23,15,12,1, 11.9,1,1, 18.827, 10603.515, 269.389, 52682.046 21/06/04,01:37:23,16,12,1, 11.9,1,1, 18.827, 10603.517, 269.404, 52682.050 21/06/04,01:37:23,17,12,1, 11.9,1,1, 18.827, 10603.511, 269.465, 52682.091 21/06/04,01:37:23,18,12,1, 11.9,1,1, 18.827, 10603.529, 269.418, 52682.054 21/06/04,01:37:23,19,12,1, 11.9,1,1, 18.827, 10603.537, 269.430, 52682.021 21/06/04,01:37:24,00,12,1, 11.9,1,1, 18.824, 10603.530, 269.430, 52682.021 21/06/04,01:37:24,01,12,1, 11.9,1,1, 18.824, 10603.521, 269.435, 52682.039 21/06/04,01:37:24,02,12,1, 11.9,1,1, 18.824, 10603.523, 269.433, 52682.071 21/06/04,01:37:24,03,12,1, 11.9,1,1, 18.824, 10603.527, 269.428, 52682.043 21/06/04,01:37:24,04,12,1, 11.9,1,1, 18.824, 10603.506, 269.420, 52682.061 21/06/04,01:37:24,05,12,1, 11.9,1,1, 18.824, 10603.491, 269.421, 52682.058 21/06/04,01:37:24,06,12,1, 11.9,1,1, 18.824, 10603.493, 269.411, 52682.007 21/06/04,01:37:24,07,12,1, 11.9,1,1, 18.824, 10603.514, 269.410, 52682.056 21/06/04,01:37:24,08,12,1, 11.9,1,1, 18.824, 10603.505, 269.434, 52682.022 21/06/04,01:37:24,09,12,1, 11.9,1,1, 18.824, 10603.524, 269.451, 52682.058 21/06/04,01:37:24,10,12,1, 11.9,1,1, 18.824, 10603.512, 269.445, 52682.046 21/06/04,01:37:24,11,12,1, 11.9,1,1, 18.824, 10603.541, 269.447, 52682.029 21/06/04,01:37:24,12,12,1, 11.9,1,1, 18.824, 10603.536, 269.429, 52681.835 21/06/04,01:37:24,13,12,1, 11.9,1,1, 18.824, 10603.517, 269.442, 52681.988 21/06/04,01:37:24,14,12,1, 11.9,1,1, 18.824, 10603.502, 269.435, 52682.040 21/06/04,01:37:24,15,12,1, 11.9,1,1, 18.824, 10603.497, 269.436, 52682.027 21/06/04,01:37:24,16,12,1, 11.9,1,1, 18.824, 10603.521, 269.450, 52682.094 21/06/04,01:37:24,17,12,1, 11.9,1,1, 18.824, 10603.516, 269.434, 52682.037 21/06/04,01:37:24,18,12,1, 11.9,1,1, 18.824, 10603.531, 269.459, 52682.075 21/06/04,01:37:24,19,12,1, 11.9,1,1, 18.824, 10603.524, 269.448, 52682.082 21/06/04,01:37:25,00,10,1, 11.8,1,1, 18.824, 10603.522, 269.448, 52682.082 21/06/04,01:37:25,01,10,1, 11.8,1,1, 18.824, 10603.529, 269.458, 52682.076 21/06/04,01:37:25,02,10,1, 11.8,1,1, 18.824, 10603.507, 269.449, 52682.052 21/06/04,01:37:25,03,10,1, 11.8,1,1, 18.824, 10603.504, 269.473, 52682.052 21/06/04,01:37:25,04,10,1, 11.8,1,1, 18.824, 10603.492, 269.435, 52682.057 21/06/04,01:37:25,05,10,1, 11.8,1,1, 18.824, 10603.518, 269.451, 52682.248 21/06/04,01:37:25,06,10,1, 11.8,1,1, 18.824, 10603.541, 269.419, 52681.973 21/06/04,01:37:25,07,10,1, 11.8,1,1, 18.824, 10603.510, 269.441, 52682.315 21/06/04,01:37:25,08,10,1, 11.8,1,1, 18.824, 10603.568, 269.423, 52682.022 21/06/04,01:37:25,09,10,1, 11.8,1,1, 18.824, 10603.545, 269.423, 52681.988 21/06/04,01:37:25,10,10,1, 11.8,1,1, 18.824, 10603.537, 269.460, 52682.005 21/06/04,01:37:25,11,10,1, 11.8,1,1, 18.824, 10603.521, 269.431, 52682.043 21/06/04,01:37:25,12,10,1, 11.8,1,1, 18.824, 10603.518, 269.443, 52682.065 21/06/04,01:37:25,13,10,1, 11.8,1,1, 18.824, 10603.540, 269.468, 52682.102 21/06/04,01:37:25,14,10,1, 11.8,1,1, 18.824, 10603.507, 269.466, 52682.067 21/06/04,01:37:25,15,10,1, 11.8,1,1, 18.824, 10603.523, 269.407, 52682.036 21/06/04,01:37:25,16,10,1, 11.8,1,1, 18.824, 10603.503, 269.420, 52682.053 21/06/04,01:37:25,17,10,1, 11.8,1,1, 18.824, 10603.484, 269.435, 52682.015 21/06/04,01:37:25,18,10,1, 11.8,1,1, 18.824, 10603.516, 269.427, 52682.057 21/06/04,01:37:25,19,10,1, 11.8,1,1, 18.824, 10603.517, 269.458, 52682.048 21/06/04,01:37:26,00,11,1, 11.8,1,1, 18.826, 10603.514, 269.458, 52682.048 21/06/04,01:37:26,01,11,1, 11.8,1,1, 18.826, 10603.501, 269.431, 52682.051 21/06/04,01:37:26,02,11,1, 11.8,1,1, 18.826, 10603.493, 269.427, 52682.080 21/06/04,01:37:26,03,11,1, 11.8,1,1, 18.826, 10603.528, 269.452, 52682.059 21/06/04,01:37:26,04,11,1, 11.8,1,1, 18.826, 10603.526, 269.458, 52682.075 21/06/04,01:37:26,05,11,1, 11.8,1,1, 18.826, 10603.505, 269.443, 52682.060 21/06/04,01:37:26,06,11,1, 11.8,1,1, 18.826, 10603.513, 269.453, 52682.068 21/06/04,01:37:26,07,11,1, 11.8,1,1, 18.826, 10603.509, 269.463, 52682.072 21/06/04,01:37:26,08,11,1, 11.8,1,1, 18.826, 10603.501, 269.451, 52682.068 21/06/04,01:37:26,09,11,1, 11.8,1,1, 18.826, 10603.529, 269.442, 52682.084 21/06/04,01:37:26,10,11,1, 11.8,1,1, 18.826, 10603.516, 269.434, 52682.089 21/06/04,01:37:26,11,11,1, 11.8,1,1, 18.826, 10603.514, 269.429, 52682.076 21/06/04,01:37:26,12,11,1, 11.8,1,1, 18.826, 10603.524, 269.451, 52682.057 21/06/04,01:37:26,13,11,1, 11.8,1,1, 18.826, 10603.512, 269.441, 52682.040 21/06/04,01:37:26,14,11,1, 11.8,1,1, 18.826, 10603.508, 269.445, 52682.099 21/06/04,01:37:26,15,11,1, 11.8,1,1, 18.826, 10603.507, 269.429, 52682.084 21/06/04,01:37:26,16,11,1, 11.8,1,1, 18.826, 10603.517, 269.450, 52682.075 21/06/04,01:37:26,17,11,1, 11.8,1,1, 18.826, 10603.523, 269.469, 52682.098 21/06/04,01:37:26,18,11,1, 11.8,1,1, 18.826, 10603.471, 269.446, 52682.048 21/06/04,01:37:26,19,11,1, 11.8,1,1, 18.826, 10603.513, 269.450, 52682.065 21/06/04,01:37:27,00,11,1, 11.8,1,1, 18.822, 10603.505, 269.450, 52682.065 21/06/04,01:37:27,01,11,1, 11.8,1,1, 18.822, 10603.503, 269.473, 52682.090 21/06/04,01:37:27,02,11,1, 11.8,1,1, 18.822, 10603.553, 269.431, 52681.822 21/06/04,01:37:27,03,11,1, 11.8,1,1, 18.822, 10603.513, 269.418, 52682.002 21/06/04,01:37:27,04,11,1, 11.8,1,1, 18.822, 10603.517, 269.454, 52682.049 21/06/04,01:37:27,05,11,1, 11.8,1,1, 18.822, 10603.544, 269.469, 52682.070 21/06/04,01:37:27,06,11,1, 11.8,1,1, 18.822, 10603.467, 269.452, 52682.080 21/06/04,01:37:27,07,11,1, 11.8,1,1, 18.822, 10603.498, 269.451, 52682.090 21/06/04,01:37:27,08,11,1, 11.8,1,1, 18.822, 10603.518, 269.453, 52682.090 21/06/04,01:37:27,09,11,1, 11.8,1,1, 18.822, 10603.467, 269.446, 52682.160 21/06/04,01:37:27,10,11,1, 11.8,1,1, 18.822, 10603.521, 269.443, 52682.075 21/06/04,01:37:27,11,11,1, 11.8,1,1, 18.822, 10603.521, 269.407, 52682.069 21/06/04,01:37:27,12,11,1, 11.8,1,1, 18.822, 10603.501, 269.438, 52682.058 21/06/04,01:37:27,13,11,1, 11.8,1,1, 18.822, 10603.454, 269.435, 52682.060 21/06/04,01:37:27,14,11,1, 11.8,1,1, 18.822, 10603.516, 269.433, 52682.100 21/06/04,01:37:27,15,11,1, 11.8,1,1, 18.822, 10603.514, 269.452, 52682.068 21/06/04,01:37:27,16,11,1, 11.8,1,1, 18.822, 10603.503, 269.426, 52682.072 21/06/04,01:37:27,17,11,1, 11.8,1,1, 18.822, 10603.497, 269.452, 52682.099 21/06/04,01:37:27,18,11,1, 11.8,1,1, 18.822, 10603.536, 269.481, 52682.148 21/06/04,01:37:27,19,11,1, 11.8,1,1, 18.822, 10603.475, 269.468, 52682.240 21/06/04,01:37:28,00,10,1, 11.9,1,1, 18.822, 10603.472, 269.468, 52682.240 21/06/04,01:37:28,01,10,1, 11.9,1,1, 18.822, 10603.491, 269.444, 52682.125 21/06/04,01:37:28,02,10,1, 11.9,1,1, 18.822, 10603.471, 269.461, 52682.071 21/06/04,01:37:28,03,10,1, 11.9,1,1, 18.822, 10603.502, 269.437, 52682.068 21/06/04,01:37:28,04,10,1, 11.9,1,1, 18.822, 10603.508, 269.464, 52682.067 21/06/04,01:37:28,05,10,1, 11.9,1,1, 18.822, 10603.506, 269.435, 52682.091 21/06/04,01:37:28,06,10,1, 11.9,1,1, 18.822, 10603.498, 269.438, 52682.063 21/06/04,01:37:28,07,10,1, 11.9,1,1, 18.822, 10603.510, 269.456, 52682.088 21/06/04,01:37:28,08,10,1, 11.9,1,1, 18.822, 10603.500, 269.447, 52682.112 21/06/04,01:37:28,09,10,1, 11.9,1,1, 18.822, 10603.498, 269.436, 52682.081 21/06/04,01:37:28,10,10,1, 11.9,1,1, 18.822, 10603.503, 269.474, 52682.064 21/06/04,01:37:28,11,10,1, 11.9,1,1, 18.822, 10603.516, 269.473, 52682.091 21/06/04,01:37:28,12,10,1, 11.9,1,1, 18.822, 10603.489, 269.447, 52682.073 21/06/04,01:37:28,13,10,1, 11.9,1,1, 18.822, 10603.492, 269.451, 52682.067 21/06/04,01:37:28,14,10,1, 11.9,1,1, 18.822, 10603.503, 269.459, 52682.103 21/06/04,01:37:28,15,10,1, 11.9,1,1, 18.822, 10603.469, 269.457, 52682.068 21/06/04,01:37:28,16,10,1, 11.9,1,1, 18.822, 10603.489, 269.455, 52682.076 21/06/04,01:37:28,17,10,1, 11.9,1,1, 18.822, 10603.476, 269.457, 52682.039 21/06/04,01:37:28,18,10,1, 11.9,1,1, 18.822, 10603.491, 269.466, 52681.961 21/06/04,01:37:28,19,10,1, 11.9,1,1, 18.822, 10603.498, 269.471, 52682.101 21/06/04,01:37:29,00,10,1, 11.9,1,1, 18.822, 10603.497, 269.471, 52682.101 21/06/04,01:37:29,01,10,1, 11.9,1,1, 18.822, 10603.479, 269.456, 52682.065 21/06/04,01:37:29,02,10,1, 11.9,1,1, 18.822, 10603.486, 269.460, 52682.099 21/06/04,01:37:29,03,10,1, 11.9,1,1, 18.822, 10603.486, 269.492, 52682.072 21/06/04,01:37:29,04,10,1, 11.9,1,1, 18.822, 10603.494, 269.470, 52682.044 21/06/04,01:37:29,05,10,1, 11.9,1,1, 18.822, 10603.498, 269.454, 52682.094 21/06/04,01:37:29,06,10,1, 11.9,1,1, 18.822, 10603.490, 269.461, 52682.109 21/06/04,01:37:29,07,10,1, 11.9,1,1, 18.822, 10603.483, 269.487, 52682.102 21/06/04,01:37:29,08,10,1, 11.9,1,1, 18.822, 10603.482, 269.467, 52682.088 21/06/04,01:37:29,09,10,1, 11.9,1,1, 18.822, 10603.509, 269.477, 52682.085 21/06/04,01:37:29,10,10,1, 11.9,1,1, 18.822, 10603.486, 269.458, 52682.089 21/06/04,01:37:29,11,10,1, 11.9,1,1, 18.822, 10603.472, 269.451, 52682.072 21/06/04,01:37:29,12,10,1, 11.9,1,1, 18.822, 10603.518, 269.476, 52682.070 21/06/04,01:37:29,13,10,1, 11.9,1,1, 18.822, 10603.516, 269.462, 52682.032 21/06/04,01:37:29,14,10,1, 11.9,1,1, 18.822, 10603.495, 269.436, 52682.076 21/06/04,01:37:29,15,10,1, 11.9,1,1, 18.822, 10603.476, 269.437, 52682.064 21/06/04,01:37:29,16,10,1, 11.9,1,1, 18.822, 10603.508, 269.460, 52682.113 21/06/04,01:37:29,17,10,1, 11.9,1,1, 18.822, 10603.484, 269.486, 52682.118 21/06/04,01:37:29,18,10,1, 11.9,1,1, 18.822, 10603.479, 269.468, 52682.092 21/06/04,01:37:29,19,10,1, 11.9,1,1, 18.822, 10603.472, 269.463, 52682.062 21/06/04,01:37:30,00,11,1, 11.9,1,1, 18.823, 10603.464, 269.463, 52682.062 21/06/04,01:37:30,01,11,1, 11.9,1,1, 18.823, 10603.496, 269.446, 52682.019 21/06/04,01:37:30,02,11,1, 11.9,1,1, 18.823, 10603.448, 269.469, 52682.055 21/06/04,01:37:30,03,11,1, 11.9,1,1, 18.823, 10603.466, 269.452, 52682.030 21/06/04,01:37:30,04,11,1, 11.9,1,1, 18.823, 10603.488, 269.451, 52682.059 21/06/04,01:37:30,05,11,1, 11.9,1,1, 18.823, 10603.467, 269.470, 52682.085 21/06/04,01:37:30,06,11,1, 11.9,1,1, 18.823, 10603.507, 269.476, 52682.088 21/06/04,01:37:30,07,11,1, 11.9,1,1, 18.823, 10603.475, 269.449, 52682.087 21/06/04,01:37:30,08,11,1, 11.9,1,1, 18.823, 10603.470, 269.466, 52682.122 21/06/04,01:37:30,09,11,1, 11.9,1,1, 18.823, 10603.481, 269.463, 52682.111 21/06/04,01:37:30,10,11,1, 11.9,1,1, 18.823, 10603.470, 269.441, 52682.065 21/06/04,01:37:30,11,11,1, 11.9,1,1, 18.823, 10603.471, 269.456, 52682.088 21/06/04,01:37:30,12,11,1, 11.9,1,1, 18.823, 10603.506, 269.478, 52682.144 21/06/04,01:37:30,13,11,1, 11.9,1,1, 18.823, 10603.494, 269.442, 52682.105 21/06/04,01:37:30,14,11,1, 11.9,1,1, 18.823, 10603.504, 269.477, 52682.080 21/06/04,01:37:30,15,11,1, 11.9,1,1, 18.823, 10603.489, 269.480, 52682.094 21/06/04,01:37:30,16,11,1, 11.9,1,1, 18.823, 10603.470, 269.462, 52682.091 21/06/04,01:37:30,17,11,1, 11.9,1,1, 18.823, 10603.488, 269.492, 52682.071 21/06/04,01:37:30,18,11,1, 11.9,1,1, 18.823, 10603.498, 269.497, 52682.098 21/06/04,01:37:30,19,11,1, 11.9,1,1, 18.823, 10603.484, 269.425, 52682.079 21/06/04,01:37:31,00,11,1, 11.9,1,1, 18.825, 10603.480, 269.425, 52682.079 21/06/04,01:37:31,01,11,1, 11.9,1,1, 18.825, 10603.496, 269.461, 52682.090 21/06/04,01:37:31,02,11,1, 11.9,1,1, 18.825, 10603.479, 269.451, 52682.076 21/06/04,01:37:31,03,11,1, 11.9,1,1, 18.825, 10603.519, 269.451, 52682.088 21/06/04,01:37:31,04,11,1, 11.9,1,1, 18.825, 10603.485, 269.470, 52682.102 21/06/04,01:37:31,05,11,1, 11.9,1,1, 18.825, 10603.461, 269.435, 52682.075 21/06/04,01:37:31,06,11,1, 11.9,1,1, 18.825, 10603.484, 269.445, 52682.104 21/06/04,01:37:31,07,11,1, 11.9,1,1, 18.825, 10603.477, 269.470, 52682.104 21/06/04,01:37:31,08,11,1, 11.9,1,1, 18.825, 10603.484, 269.459, 52682.118 21/06/04,01:37:31,09,11,1, 11.9,1,1, 18.825, 10603.475, 269.461, 52682.113 21/06/04,01:37:31,10,11,1, 11.9,1,1, 18.825, 10603.469, 269.450, 52682.086 21/06/04,01:37:31,11,11,1, 11.9,1,1, 18.825, 10603.474, 269.449, 52682.101 21/06/04,01:37:31,12,11,1, 11.9,1,1, 18.825, 10603.463, 269.459, 52682.106 21/06/04,01:37:31,13,11,1, 11.9,1,1, 18.825, 10603.468, 269.456, 52682.128 21/06/04,01:37:31,14,11,1, 11.9,1,1, 18.825, 10603.468, 269.456, 52682.098 21/06/04,01:37:31,15,11,1, 11.9,1,1, 18.825, 10603.468, 269.468, 52682.087 21/06/04,01:37:31,16,11,1, 11.9,1,1, 18.825, 10603.462, 269.471, 52682.068 21/06/04,01:37:31,17,11,1, 11.9,1,1, 18.825, 10603.480, 269.471, 52682.082 21/06/04,01:37:31,18,11,1, 11.9,1,1, 18.825, 10603.484, 269.468, 52682.100 21/06/04,01:37:31,19,11,1, 11.9,1,1, 18.825, 10603.466, 269.506, 52682.089 21/06/04,01:37:32,00,09,1, 11.9,1,1, 18.825, 10603.464, 269.506, 52682.089 21/06/04,01:37:32,01,09,1, 11.9,1,1, 18.825, 10603.461, 269.473, 52682.070 21/06/04,01:37:32,02,09,1, 11.9,1,1, 18.825, 10603.453, 269.462, 52682.049 21/06/04,01:37:32,03,09,1, 11.9,1,1, 18.825, 10603.471, 269.471, 52682.060 21/06/04,01:37:32,04,09,1, 11.9,1,1, 18.825, 10603.496, 269.449, 52682.083 21/06/04,01:37:32,05,09,1, 11.9,1,1, 18.825, 10603.482, 269.467, 52682.067 21/06/04,01:37:32,06,09,1, 11.9,1,1, 18.825, 10603.479, 269.452, 52682.094 21/06/04,01:37:32,07,09,1, 11.9,1,1, 18.825, 10603.474, 269.432, 52682.056 21/06/04,01:37:32,08,09,1, 11.9,1,1, 18.825, 10603.463, 269.479, 52682.089 21/06/04,01:37:32,09,09,1, 11.9,1,1, 18.825, 10603.498, 269.459, 52682.093 21/06/04,01:37:32,10,09,1, 11.9,1,1, 18.825, 10603.470, 269.472, 52682.077 21/06/04,01:37:32,11,09,1, 11.9,1,1, 18.825, 10603.443, 269.445, 52682.095 21/06/04,01:37:32,12,09,1, 11.9,1,1, 18.825, 10603.471, 269.441, 52682.103 21/06/04,01:37:32,13,09,1, 11.9,1,1, 18.825, 10603.465, 269.462, 52682.098 21/06/04,01:37:32,14,09,1, 11.9,1,1, 18.825, 10603.472, 269.476, 52682.069 21/06/04,01:37:32,15,09,1, 11.9,1,1, 18.825, 10603.478, 269.469, 52682.115 21/06/04,01:37:32,16,09,1, 11.9,1,1, 18.825, 10603.461, 269.517, 52682.119 21/06/04,01:37:32,17,09,1, 11.9,1,1, 18.825, 10603.464, 269.478, 52682.070 21/06/04,01:37:32,18,09,1, 11.9,1,1, 18.825, 10603.471, 269.465, 52682.088 21/06/04,01:37:32,19,09,1, 11.9,1,1, 18.825, 10603.456, 269.493, 52682.085 21/06/04,01:37:33,00,10,1, 11.9,1,1, 18.821, 10603.455, 269.493, 52682.085 21/06/04,01:37:33,01,10,1, 11.9,1,1, 18.821, 10603.443, 269.462, 52682.043 21/06/04,01:37:33,02,10,1, 11.9,1,1, 18.821, 10603.449, 269.492, 52682.067 21/06/04,01:37:33,03,10,1, 11.9,1,1, 18.821, 10603.462, 269.495, 52682.068 21/06/04,01:37:33,04,10,1, 11.9,1,1, 18.821, 10603.469, 269.475, 52682.086 21/06/04,01:37:33,05,10,1, 11.9,1,1, 18.821, 10603.453, 269.482, 52682.077 21/06/04,01:37:33,06,10,1, 11.9,1,1, 18.821, 10603.457, 269.480, 52682.110 21/06/04,01:37:33,07,10,1, 11.9,1,1, 18.821, 10603.480, 269.495, 52682.076 21/06/04,01:37:33,08,10,1, 11.9,1,1, 18.821, 10603.439, 269.518, 52682.060 21/06/04,01:37:33,09,10,1, 11.9,1,1, 18.821, 10603.467, 269.485, 52682.070 21/06/04,01:37:33,10,10,1, 11.9,1,1, 18.821, 10603.446, 269.483, 52682.073 21/06/04,01:37:33,11,10,1, 11.9,1,1, 18.821, 10603.462, 269.478, 52682.074 21/06/04,01:37:33,12,10,1, 11.9,1,1, 18.821, 10603.435, 269.494, 52682.081 21/06/04,01:37:33,13,10,1, 11.9,1,1, 18.821, 10603.458, 269.491, 52682.110 21/06/04,01:37:33,14,10,1, 11.9,1,1, 18.821, 10603.432, 269.486, 52682.054 21/06/04,01:37:33,15,10,1, 11.9,1,1, 18.821, 10603.432, 269.499, 52682.081 21/06/04,01:37:33,16,10,1, 11.9,1,1, 18.821, 10603.424, 269.485, 52682.058 21/06/04,01:37:33,17,10,1, 11.9,1,1, 18.821, 10603.445, 269.495, 52682.126 21/06/04,01:37:33,18,10,1, 11.9,1,1, 18.821, 10603.449, 269.486, 52682.036 21/06/04,01:37:33,19,10,1, 11.9,1,1, 18.821, 10603.461, 269.472, 52682.088 21/06/04,01:37:34,00,08,1, 11.8,1,1, 18.818, 10603.455, 269.472, 52682.088 21/06/04,01:37:34,01,08,1, 11.8,1,1, 18.818, 10603.436, 269.503, 52682.062 21/06/04,01:37:34,02,08,1, 11.8,1,1, 18.818, 10603.436, 269.456, 52682.061 21/06/04,01:37:34,03,08,1, 11.8,1,1, 18.818, 10603.416, 269.474, 52682.063 21/06/04,01:37:34,04,08,1, 11.8,1,1, 18.818, 10603.441, 269.483, 52682.063 21/06/04,01:37:34,05,08,1, 11.8,1,1, 18.818, 10603.444, 269.471, 52682.062 21/06/04,01:37:34,06,08,1, 11.8,1,1, 18.818, 10603.441, 269.476, 52682.079 21/06/04,01:37:34,07,08,1, 11.8,1,1, 18.818, 10603.438, 269.455, 52682.064 21/06/04,01:37:34,08,08,1, 11.8,1,1, 18.818, 10603.427, 269.460, 52682.074 21/06/04,01:37:34,09,08,1, 11.8,1,1, 18.818, 10603.436, 269.450, 52682.036 21/06/04,01:37:34,10,08,1, 11.8,1,1, 18.818, 10603.434, 269.477, 52682.047 21/06/04,01:37:34,11,08,1, 11.8,1,1, 18.818, 10603.450, 269.459, 52682.058 21/06/04,01:37:34,12,08,1, 11.8,1,1, 18.818, 10603.443, 269.478, 52682.098 21/06/04,01:37:34,13,08,1, 11.8,1,1, 18.818, 10603.420, 269.487, 52682.062 21/06/04,01:37:34,14,08,1, 11.8,1,1, 18.818, 10603.429, 269.459, 52682.056 21/06/04,01:37:34,15,08,1, 11.8,1,1, 18.818, 10603.437, 269.474, 52682.069 21/06/04,01:37:34,16,08,1, 11.8,1,1, 18.818, 10603.441, 269.508, 52682.112 21/06/04,01:37:34,17,08,1, 11.8,1,1, 18.818, 10603.441, 269.493, 52682.063 21/06/04,01:37:34,18,08,1, 11.8,1,1, 18.818, 10603.432, 269.468, 52682.067 21/06/04,01:37:34,19,08,1, 11.8,1,1, 18.818, 10603.442, 269.482, 52682.096 21/06/04,01:37:35,00,12,1, 11.8,1,1, 18.824, 10603.439, 269.482, 52682.096 21/06/04,01:37:35,01,12,1, 11.8,1,1, 18.824, 10603.427, 269.484, 52682.083 21/06/04,01:37:35,02,12,1, 11.8,1,1, 18.824, 10603.411, 269.463, 52682.072 21/06/04,01:37:35,03,12,1, 11.8,1,1, 18.824, 10603.433, 269.501, 52682.035 21/06/04,01:37:35,04,12,1, 11.8,1,1, 18.824, 10603.468, 269.510, 52682.073 21/06/04,01:37:35,05,12,1, 11.8,1,1, 18.824, 10603.419, 269.504, 52682.104 21/06/04,01:37:35,06,12,1, 11.8,1,1, 18.824, 10603.428, 269.487, 52682.047 21/06/04,01:37:35,07,12,1, 11.8,1,1, 18.824, 10603.412, 269.500, 52682.009 21/06/04,01:37:35,08,12,1, 11.8,1,1, 18.824, 10603.420, 269.499, 52682.083 21/06/04,01:37:35,09,12,1, 11.8,1,1, 18.824, 10603.426, 269.497, 52682.034 21/06/04,01:37:35,10,12,1, 11.8,1,1, 18.824, 10603.421, 269.487, 52682.070 21/06/04,01:37:35,11,12,1, 11.8,1,1, 18.824, 10603.435, 269.475, 52682.038 21/06/04,01:37:35,12,12,1, 11.8,1,1, 18.824, 10603.443, 269.506, 52682.093 21/06/04,01:37:35,13,12,1, 11.8,1,1, 18.824, 10603.427, 269.501, 52682.080 21/06/04,01:37:35,14,12,1, 11.8,1,1, 18.824, 10603.444, 269.512, 52682.098 21/06/04,01:37:35,15,12,1, 11.8,1,1, 18.824, 10603.458, 269.473, 52682.065 21/06/04,01:37:35,16,12,1, 11.8,1,1, 18.824, 10603.444, 269.504, 52682.106 21/06/04,01:37:35,17,12,1, 11.8,1,1, 18.824, 10603.448, 269.500, 52682.123 21/06/04,01:37:35,18,12,1, 11.8,1,1, 18.824, 10603.434, 269.488, 52682.083 21/06/04,01:37:35,19,12,1, 11.8,1,1, 18.824, 10603.421, 269.511, 52682.086 21/06/04,01:37:36,00,10,1, 11.8,1,1, 18.824, 10603.414, 269.511, 52682.086 21/06/04,01:37:36,01,10,1, 11.8,1,1, 18.824, 10603.432, 269.499, 52682.086 21/06/04,01:37:36,02,10,1, 11.8,1,1, 18.824, 10603.400, 269.492, 52682.118 21/06/04,01:37:36,03,10,1, 11.8,1,1, 18.824, 10603.419, 269.470, 52682.102 21/06/04,01:37:36,04,10,1, 11.8,1,1, 18.824, 10603.438, 269.485, 52682.071 21/06/04,01:37:36,05,10,1, 11.8,1,1, 18.824, 10603.413, 269.487, 52682.075 21/06/04,01:37:36,06,10,1, 11.8,1,1, 18.824, 10603.420, 269.493, 52682.082 21/06/04,01:37:36,07,10,1, 11.8,1,1, 18.824, 10603.409, 269.469, 52682.062 21/06/04,01:37:36,08,10,1, 11.8,1,1, 18.824, 10603.410, 269.484, 52682.076 21/06/04,01:37:36,09,10,1, 11.8,1,1, 18.824, 10603.447, 269.508, 52682.080 21/06/04,01:37:36,10,10,1, 11.8,1,1, 18.824, 10603.423, 269.497, 52682.139 21/06/04,01:37:36,11,10,1, 11.8,1,1, 18.824, 10603.422, 269.484, 52682.113 21/06/04,01:37:36,12,10,1, 11.8,1,1, 18.824, 10603.445, 269.481, 52682.087 21/06/04,01:37:36,13,10,1, 11.8,1,1, 18.824, 10603.429, 269.484, 52682.072 21/06/04,01:37:36,14,10,1, 11.8,1,1, 18.824, 10603.421, 269.485, 52682.084 21/06/04,01:37:36,15,10,1, 11.8,1,1, 18.824, 10603.419, 269.504, 52682.102 21/06/04,01:37:36,16,10,1, 11.8,1,1, 18.824, 10603.426, 269.488, 52682.129 21/06/04,01:37:36,17,10,1, 11.8,1,1, 18.824, 10603.442, 269.487, 52682.095 21/06/04,01:37:36,18,10,1, 11.8,1,1, 18.824, 10603.432, 269.491, 52682.098 21/06/04,01:37:36,19,10,1, 11.8,1,1, 18.824, 10603.435, 269.511, 52682.133 21/06/04,01:37:37,00,09,1, 11.9,1,1, 18.821, 10603.430, 269.511, 52682.133 21/06/04,01:37:37,01,09,1, 11.9,1,1, 18.821, 10603.463, 269.507, 52682.082 21/06/04,01:37:37,02,09,1, 11.9,1,1, 18.821, 10603.437, 269.484, 52682.100 21/06/04,01:37:37,03,09,1, 11.9,1,1, 18.821, 10603.398, 269.473, 52682.111 21/06/04,01:37:37,04,09,1, 11.9,1,1, 18.821, 10603.403, 269.479, 52682.076 21/06/04,01:37:37,05,09,1, 11.9,1,1, 18.821, 10603.416, 269.484, 52682.086 21/06/04,01:37:37,06,09,1, 11.9,1,1, 18.821, 10603.435, 269.502, 52682.066 21/06/04,01:37:37,07,09,1, 11.9,1,1, 18.821, 10603.414, 269.482, 52682.089 21/06/04,01:37:37,08,09,1, 11.9,1,1, 18.821, 10603.434, 269.470, 52682.065 21/06/04,01:37:37,09,09,1, 11.9,1,1, 18.821, 10603.418, 269.497, 52682.105 21/06/04,01:37:37,10,09,1, 11.9,1,1, 18.821, 10603.411, 269.483, 52682.096 21/06/04,01:37:37,11,09,1, 11.9,1,1, 18.821, 10603.415, 269.516, 52682.112 21/06/04,01:37:37,12,09,1, 11.9,1,1, 18.821, 10603.445, 269.494, 52682.117 21/06/04,01:37:37,13,09,1, 11.9,1,1, 18.821, 10603.419, 269.513, 52682.087 21/06/04,01:37:37,14,09,1, 11.9,1,1, 18.821, 10603.419, 269.501, 52682.040 21/06/04,01:37:37,15,09,1, 11.9,1,1, 18.821, 10603.420, 269.503, 52682.080 21/06/04,01:37:37,16,09,1, 11.9,1,1, 18.821, 10603.441, 269.508, 52682.084 21/06/04,01:37:37,17,09,1, 11.9,1,1, 18.821, 10603.392, 269.521, 52682.181 21/06/04,01:37:37,18,09,1, 11.9,1,1, 18.821, 10603.455, 269.474, 52682.070 21/06/04,01:37:37,19,09,1, 11.9,1,1, 18.821, 10603.410, 269.498, 52682.046 21/06/04,01:37:38,00,09,1, 11.8,1,1, 18.822, 10603.405, 269.498, 52682.046 21/06/04,01:37:38,01,09,1, 11.8,1,1, 18.822, 10603.430, 269.499, 52682.033 21/06/04,01:37:38,02,09,1, 11.8,1,1, 18.822, 10603.432, 269.480, 52682.089 21/06/04,01:37:38,03,09,1, 11.8,1,1, 18.822, 10603.425, 269.507, 52682.086 21/06/04,01:37:38,04,09,1, 11.8,1,1, 18.822, 10603.417, 269.499, 52682.049 21/06/04,01:37:38,05,09,1, 11.8,1,1, 18.822, 10603.393, 269.489, 52682.048 21/06/04,01:37:38,06,09,1, 11.8,1,1, 18.822, 10603.408, 269.494, 52682.061 21/06/04,01:37:38,07,09,1, 11.8,1,1, 18.822, 10603.411, 269.475, 52682.043 21/06/04,01:37:38,08,09,1, 11.8,1,1, 18.822, 10603.426, 269.518, 52682.059 21/06/04,01:37:38,09,09,1, 11.8,1,1, 18.822, 10603.424, 269.494, 52682.085 21/06/04,01:37:38,10,09,1, 11.8,1,1, 18.822, 10603.405, 269.498, 52682.083 21/06/04,01:37:38,11,09,1, 11.8,1,1, 18.822, 10603.411, 269.494, 52682.078 21/06/04,01:37:38,12,09,1, 11.8,1,1, 18.822, 10603.427, 269.495, 52682.102 21/06/04,01:37:38,13,09,1, 11.8,1,1, 18.822, 10603.424, 269.514, 52682.092 21/06/04,01:37:38,14,09,1, 11.8,1,1, 18.822, 10603.414, 269.468, 52682.108 21/06/04,01:37:38,15,09,1, 11.8,1,1, 18.822, 10603.427, 269.490, 52682.087 21/06/04,01:37:38,16,09,1, 11.8,1,1, 18.822, 10603.434, 269.491, 52682.095 21/06/04,01:37:38,17,09,1, 11.8,1,1, 18.822, 10603.419, 269.471, 52682.050 21/06/04,01:37:38,18,09,1, 11.8,1,1, 18.822, 10603.454, 269.488, 52682.090 21/06/04,01:37:38,19,09,1, 11.8,1,1, 18.822, 10603.435, 269.496, 52682.086 21/06/04,01:37:39,00,09,1, 11.9,1,1, 18.825, 10603.430, 269.496, 52682.086 21/06/04,01:37:39,01,09,1, 11.9,1,1, 18.825, 10603.419, 269.493, 52682.067 21/06/04,01:37:39,02,09,1, 11.9,1,1, 18.825, 10603.435, 269.503, 52682.077 21/06/04,01:37:39,03,09,1, 11.9,1,1, 18.825, 10603.423, 269.488, 52682.088 21/06/04,01:37:39,04,09,1, 11.9,1,1, 18.825, 10603.433, 269.473, 52682.056 21/06/04,01:37:39,05,09,1, 11.9,1,1, 18.825, 10603.411, 269.513, 52682.084 21/06/04,01:37:39,06,09,1, 11.9,1,1, 18.825, 10603.431, 269.471, 52682.088 21/06/04,01:37:39,07,09,1, 11.9,1,1, 18.825, 10603.404, 269.471, 52682.074 21/06/04,01:37:39,08,09,1, 11.9,1,1, 18.825, 10603.419, 269.517, 52682.070 21/06/04,01:37:39,09,09,1, 11.9,1,1, 18.825, 10603.422, 269.498, 52682.090 21/06/04,01:37:39,10,09,1, 11.9,1,1, 18.825, 10603.428, 269.510, 52682.038 21/06/04,01:37:39,11,09,1, 11.9,1,1, 18.825, 10603.420, 269.487, 52682.077 21/06/04,01:37:39,12,09,1, 11.9,1,1, 18.825, 10603.421, 269.486, 52682.070 21/06/04,01:37:39,13,09,1, 11.9,1,1, 18.825, 10603.408, 269.497, 52682.118 21/06/04,01:37:39,14,09,1, 11.9,1,1, 18.825, 10603.404, 269.495, 52682.065 21/06/04,01:37:39,15,09,1, 11.9,1,1, 18.825, 10603.394, 269.481, 52682.051 21/06/04,01:37:39,16,09,1, 11.9,1,1, 18.825, 10603.418, 269.491, 52682.083 21/06/04,01:37:39,17,09,1, 11.9,1,1, 18.825, 10603.434, 269.481, 52682.053 21/06/04,01:37:39,18,09,1, 11.9,1,1, 18.825, 10603.432, 269.471, 52682.070 21/06/04,01:37:39,19,09,1, 11.9,1,1, 18.825, 10603.407, 269.494, 52682.062 21/06/04,01:37:40,00,10,1, 11.8,1,1, 18.822, 10603.405, 269.494, 52682.062 21/06/04,01:37:40,01,10,1, 11.8,1,1, 18.822, 10603.424, 269.508, 52682.063 21/06/04,01:37:40,02,10,1, 11.8,1,1, 18.822, 10603.427, 269.473, 52682.077 21/06/04,01:37:40,03,10,1, 11.8,1,1, 18.822, 10603.422, 269.502, 52682.071 21/06/04,01:37:40,04,10,1, 11.8,1,1, 18.822, 10603.386, 269.496, 52682.073 21/06/04,01:37:40,05,10,1, 11.8,1,1, 18.822, 10603.408, 269.477, 52682.065 21/06/04,01:37:40,06,10,1, 11.8,1,1, 18.822, 10603.410, 269.499, 52682.057 21/06/04,01:37:40,07,10,1, 11.8,1,1, 18.822, 10603.408, 269.495, 52682.034 21/06/04,01:37:40,08,10,1, 11.8,1,1, 18.822, 10603.376, 269.482, 52682.046 21/06/04,01:37:40,09,10,1, 11.8,1,1, 18.822, 10603.396, 269.489, 52682.078 21/06/04,01:37:40,10,10,1, 11.8,1,1, 18.822, 10603.397, 269.500, 52682.081 21/06/04,01:37:40,11,10,1, 11.8,1,1, 18.822, 10603.389, 269.492, 52682.064 21/06/04,01:37:40,12,10,1, 11.8,1,1, 18.822, 10603.397, 269.514, 52682.078 21/06/04,01:37:40,13,10,1, 11.8,1,1, 18.822, 10603.404, 269.518, 52682.075 21/06/04,01:37:40,14,10,1, 11.8,1,1, 18.822, 10603.425, 269.507, 52682.078 21/06/04,01:37:40,15,10,1, 11.8,1,1, 18.822, 10603.408, 269.490, 52682.060 21/06/04,01:37:40,16,10,1, 11.8,1,1, 18.822, 10603.429, 269.514, 52682.080 21/06/04,01:37:40,17,10,1, 11.8,1,1, 18.822, 10603.416, 269.517, 52682.038 21/06/04,01:37:40,18,10,1, 11.8,1,1, 18.822, 10603.402, 269.472, 52682.104 21/06/04,01:37:40,19,10,1, 11.8,1,1, 18.822, 10603.430, 269.475, 52681.899 21/06/04,01:37:41,00,10,1, 11.8,1,1, 18.820, 10603.422, 269.475, 52681.899 21/06/04,01:37:41,01,10,1, 11.8,1,1, 18.820, 10603.403, 269.494, 52682.089 21/06/04,01:37:41,02,10,1, 11.8,1,1, 18.820, 10603.389, 269.531, 52682.075 21/06/04,01:37:41,03,10,1, 11.8,1,1, 18.820, 10603.372, 269.527, 52682.204 21/06/04,01:37:41,04,10,1, 11.8,1,1, 18.820, 10603.410, 269.514, 52682.212 21/06/04,01:37:41,05,10,1, 11.8,1,1, 18.820, 10603.430, 269.537, 52682.039 21/06/04,01:37:41,06,10,1, 11.8,1,1, 18.820, 10603.402, 269.503, 52682.108 21/06/04,01:37:41,07,10,1, 11.8,1,1, 18.820, 10603.405, 269.523, 52682.128 21/06/04,01:37:41,08,10,1, 11.8,1,1, 18.820, 10603.407, 269.476, 52682.071 21/06/04,01:37:41,09,10,1, 11.8,1,1, 18.820, 10603.407, 269.497, 52682.112 21/06/04,01:37:41,10,10,1, 11.8,1,1, 18.820, 10603.415, 269.523, 52682.122 21/06/04,01:37:41,11,10,1, 11.8,1,1, 18.820, 10603.424, 269.512, 52682.081 21/06/04,01:37:41,12,10,1, 11.8,1,1, 18.820, 10603.411, 269.509, 52682.069 21/06/04,01:37:41,13,10,1, 11.8,1,1, 18.820, 10603.410, 269.517, 52682.111 21/06/04,01:37:41,14,10,1, 11.8,1,1, 18.820, 10603.389, 269.508, 52682.051 21/06/04,01:37:41,15,10,1, 11.8,1,1, 18.820, 10603.418, 269.495, 52682.070 21/06/04,01:37:41,16,10,1, 11.8,1,1, 18.820, 10603.407, 269.513, 52682.034 21/06/04,01:37:41,17,10,1, 11.8,1,1, 18.820, 10603.408, 269.531, 52682.117 21/06/04,01:37:41,18,10,1, 11.8,1,1, 18.820, 10603.392, 269.499, 52682.058 21/06/04,01:37:41,19,10,1, 11.8,1,1, 18.820, 10603.371, 269.499, 52682.096 21/06/04,01:37:42,00,10,1, 11.8,1,1, 18.823, 10603.364, 269.499, 52682.096 21/06/04,01:37:42,01,10,1, 11.8,1,1, 18.823, 10603.389, 269.493, 52682.071 21/06/04,01:37:42,02,10,1, 11.8,1,1, 18.823, 10603.382, 269.509, 52682.073 21/06/04,01:37:42,03,10,1, 11.8,1,1, 18.823, 10603.405, 269.553, 52682.096 21/06/04,01:37:42,04,10,1, 11.8,1,1, 18.823, 10603.414, 269.526, 52682.049 21/06/04,01:37:42,05,10,1, 11.8,1,1, 18.823, 10603.408, 269.534, 52682.086 21/06/04,01:37:42,06,10,1, 11.8,1,1, 18.823, 10603.398, 269.532, 52682.107 21/06/04,01:37:42,07,10,1, 11.8,1,1, 18.823, 10603.394, 269.510, 52682.058 21/06/04,01:37:42,08,10,1, 11.8,1,1, 18.823, 10603.400, 269.515, 52682.063 21/06/04,01:37:42,09,10,1, 11.8,1,1, 18.823, 10603.406, 269.493, 52682.099 21/06/04,01:37:42,10,10,1, 11.8,1,1, 18.823, 10603.388, 269.488, 52682.090 21/06/04,01:37:42,11,10,1, 11.8,1,1, 18.823, 10603.408, 269.488, 52682.099 21/06/04,01:37:42,12,10,1, 11.8,1,1, 18.823, 10603.418, 269.515, 52682.129 21/06/04,01:37:42,13,10,1, 11.8,1,1, 18.823, 10603.415, 269.507, 52682.103 21/06/04,01:37:42,14,10,1, 11.8,1,1, 18.823, 10603.379, 269.474, 52682.073 21/06/04,01:37:42,15,10,1, 11.8,1,1, 18.823, 10603.392, 269.483, 52682.066 21/06/04,01:37:42,16,10,1, 11.8,1,1, 18.823, 10603.387, 269.492, 52682.066 21/06/04,01:37:42,17,10,1, 11.8,1,1, 18.823, 10603.374, 269.469, 52682.045 21/06/04,01:37:42,18,10,1, 11.8,1,1, 18.823, 10603.397, 269.489, 52682.046 21/06/04,01:37:42,19,10,1, 11.8,1,1, 18.823, 10603.423, 269.481, 52682.090 21/06/04,01:37:43,00,10,1, 11.8,1,1, 18.821, 10603.422, 269.481, 52682.090 21/06/04,01:37:43,01,10,1, 11.8,1,1, 18.821, 10603.413, 269.494, 52682.085 21/06/04,01:37:43,02,10,1, 11.8,1,1, 18.821, 10603.414, 269.522, 52682.082 21/06/04,01:37:43,03,10,1, 11.8,1,1, 18.821, 10603.400, 269.523, 52682.093 21/06/04,01:37:43,04,10,1, 11.8,1,1, 18.821, 10603.408, 269.491, 52682.052 21/06/04,01:37:43,05,10,1, 11.8,1,1, 18.821, 10603.380, 269.503, 52682.084 21/06/04,01:37:43,06,10,1, 11.8,1,1, 18.821, 10603.370, 269.499, 52682.064 21/06/04,01:37:43,07,10,1, 11.8,1,1, 18.821, 10603.398, 269.524, 52682.092 21/06/04,01:37:43,08,10,1, 11.8,1,1, 18.821, 10603.377, 269.507, 52682.098 21/06/04,01:37:43,09,10,1, 11.8,1,1, 18.821, 10603.386, 269.488, 52682.131 21/06/04,01:37:43,10,10,1, 11.8,1,1, 18.821, 10603.376, 269.532, 52682.118 21/06/04,01:37:43,11,10,1, 11.8,1,1, 18.821, 10603.379, 269.503, 52682.052 21/06/04,01:37:43,12,10,1, 11.8,1,1, 18.821, 10603.377, 269.475, 52682.074 21/06/04,01:37:43,13,10,1, 11.8,1,1, 18.821, 10603.383, 269.506, 52682.109 21/06/04,01:37:43,14,10,1, 11.8,1,1, 18.821, 10603.368, 269.487, 52682.072 21/06/04,01:37:43,15,10,1, 11.8,1,1, 18.821, 10603.406, 269.505, 52682.039 21/06/04,01:37:43,16,10,1, 11.8,1,1, 18.821, 10603.387, 269.469, 52682.056 21/06/04,01:37:43,17,10,1, 11.8,1,1, 18.821, 10603.402, 269.530, 52682.095 21/06/04,01:37:43,18,10,1, 11.8,1,1, 18.821, 10603.377, 269.490, 52682.066 21/06/04,01:37:43,19,10,1, 11.8,1,1, 18.821, 10603.395, 269.484, 52682.028 21/06/04,01:37:44,00,10,1, 11.9,1,1, 18.822, 10603.389, 269.484, 52682.028 21/06/04,01:37:44,01,10,1, 11.9,1,1, 18.822, 10603.382, 269.500, 52682.077 21/06/04,01:37:44,02,10,1, 11.9,1,1, 18.822, 10603.396, 269.509, 52682.085 21/06/04,01:37:44,03,10,1, 11.9,1,1, 18.822, 10603.353, 269.484, 52682.040 21/06/04,01:37:44,04,10,1, 11.9,1,1, 18.822, 10603.370, 269.514, 52682.067 21/06/04,01:37:44,05,10,1, 11.9,1,1, 18.822, 10603.385, 269.490, 52682.056 21/06/04,01:37:44,06,10,1, 11.9,1,1, 18.822, 10603.370, 269.490, 52682.085 21/06/04,01:37:44,07,10,1, 11.9,1,1, 18.822, 10603.376, 269.509, 52682.073 21/06/04,01:37:44,08,10,1, 11.9,1,1, 18.822, 10603.377, 269.516, 52682.118 21/06/04,01:37:44,09,10,1, 11.9,1,1, 18.822, 10603.384, 269.528, 52682.046 21/06/04,01:37:44,10,10,1, 11.9,1,1, 18.822, 10603.365, 269.506, 52682.060 21/06/04,01:37:44,11,10,1, 11.9,1,1, 18.822, 10603.382, 269.523, 52682.066 21/06/04,01:37:44,12,10,1, 11.9,1,1, 18.822, 10603.386, 269.514, 52682.110 21/06/04,01:37:44,13,10,1, 11.9,1,1, 18.822, 10603.375, 269.514, 52682.059 21/06/04,01:37:44,14,10,1, 11.9,1,1, 18.822, 10603.377, 269.511, 52682.084 21/06/04,01:37:44,15,10,1, 11.9,1,1, 18.822, 10603.363, 269.494, 52682.084 21/06/04,01:37:44,16,10,1, 11.9,1,1, 18.822, 10603.340, 269.505, 52682.072 21/06/04,01:37:44,17,10,1, 11.9,1,1, 18.822, 10603.377, 269.544, 52682.106 21/06/04,01:37:44,18,10,1, 11.9,1,1, 18.822, 10603.377, 269.504, 52682.076 21/06/04,01:37:44,19,10,1, 11.9,1,1, 18.822, 10603.365, 269.521, 52682.144 21/06/04,01:37:45,00,10,1, 11.9,1,1, 18.825, 10603.364, 269.521, 52682.144 21/06/04,01:37:45,01,10,1, 11.9,1,1, 18.825, 10603.350, 269.543, 52682.143 21/06/04,01:37:45,02,10,1, 11.9,1,1, 18.825, 10603.380, 269.526, 52682.085 21/06/04,01:37:45,03,10,1, 11.9,1,1, 18.825, 10603.368, 269.515, 52682.098 21/06/04,01:37:45,04,10,1, 11.9,1,1, 18.825, 10603.366, 269.547, 52682.128 21/06/04,01:37:45,05,10,1, 11.9,1,1, 18.825, 10603.369, 269.510, 52682.100 21/06/04,01:37:45,06,10,1, 11.9,1,1, 18.825, 10603.388, 269.490, 52682.111 21/06/04,01:37:45,07,10,1, 11.9,1,1, 18.825, 10603.367, 269.518, 52682.115 21/06/04,01:37:45,08,10,1, 11.9,1,1, 18.825, 10603.382, 269.525, 52682.101 21/06/04,01:37:45,09,10,1, 11.9,1,1, 18.825, 10603.368, 269.521, 52682.093 21/06/04,01:37:45,10,10,1, 11.9,1,1, 18.825, 10603.360, 269.530, 52682.119 21/06/04,01:37:45,11,10,1, 11.9,1,1, 18.825, 10603.363, 269.514, 52682.089 21/06/04,01:37:45,12,10,1, 11.9,1,1, 18.825, 10603.392, 269.525, 52682.134 21/06/04,01:37:45,13,10,1, 11.9,1,1, 18.825, 10603.392, 269.529, 52682.110 21/06/04,01:37:45,14,10,1, 11.9,1,1, 18.825, 10603.378, 269.546, 52682.101 21/06/04,01:37:45,15,10,1, 11.9,1,1, 18.825, 10603.371, 269.538, 52682.127 21/06/04,01:37:45,16,10,1, 11.9,1,1, 18.825, 10603.377, 269.525, 52682.080 21/06/04,01:37:45,17,10,1, 11.9,1,1, 18.825, 10603.355, 269.513, 52682.105 21/06/04,01:37:45,18,10,1, 11.9,1,1, 18.825, 10603.334, 269.533, 52682.094 21/06/04,01:37:45,19,10,1, 11.9,1,1, 18.825, 10603.339, 269.523, 52682.133 21/06/04,01:37:46,00,11,1, 11.9,1,1, 18.821, 10603.338, 269.523, 52682.133 21/06/04,01:37:46,01,11,1, 11.9,1,1, 18.821, 10603.371, 269.534, 52682.136 21/06/04,01:37:46,02,11,1, 11.9,1,1, 18.821, 10603.354, 269.501, 52682.075 21/06/04,01:37:46,03,11,1, 11.9,1,1, 18.821, 10603.356, 269.518, 52682.093 21/06/04,01:37:46,04,11,1, 11.9,1,1, 18.821, 10603.364, 269.510, 52682.121 21/06/04,01:37:46,05,11,1, 11.9,1,1, 18.821, 10603.350, 269.504, 52682.041 21/06/04,01:37:46,06,11,1, 11.9,1,1, 18.821, 10603.366, 269.535, 52682.097 21/06/04,01:37:46,07,11,1, 11.9,1,1, 18.821, 10603.353, 269.528, 52682.081 21/06/04,01:37:46,08,11,1, 11.9,1,1, 18.821, 10603.364, 269.525, 52682.085 21/06/04,01:37:46,09,11,1, 11.9,1,1, 18.821, 10603.364, 269.525, 52682.095 21/06/04,01:37:46,10,11,1, 11.9,1,1, 18.821, 10603.349, 269.533, 52682.095 21/06/04,01:37:46,11,11,1, 11.9,1,1, 18.821, 10603.370, 269.527, 52682.115 21/06/04,01:37:46,12,11,1, 11.9,1,1, 18.821, 10603.363, 269.508, 52682.076 21/06/04,01:37:46,13,11,1, 11.9,1,1, 18.821, 10603.341, 269.523, 52682.055 21/06/04,01:37:46,14,11,1, 11.9,1,1, 18.821, 10603.351, 269.520, 52682.087 21/06/04,01:37:46,15,11,1, 11.9,1,1, 18.821, 10603.355, 269.511, 52682.106 21/06/04,01:37:46,16,11,1, 11.9,1,1, 18.821, 10603.364, 269.533, 52682.083 21/06/04,01:37:46,17,11,1, 11.9,1,1, 18.821, 10603.370, 269.536, 52682.117 21/06/04,01:37:46,18,11,1, 11.9,1,1, 18.821, 10603.370, 269.521, 52682.063 21/06/04,01:37:46,19,11,1, 11.9,1,1, 18.821, 10603.361, 269.547, 52682.109 21/06/04,01:37:47,00,11,1, 11.8,1,1, 18.822, 10603.355, 269.547, 52682.109 21/06/04,01:37:47,01,11,1, 11.8,1,1, 18.822, 10603.377, 269.514, 52682.069 21/06/04,01:37:47,02,11,1, 11.8,1,1, 18.822, 10603.351, 269.540, 52682.087 21/06/04,01:37:47,03,11,1, 11.8,1,1, 18.822, 10603.369, 269.513, 52682.099 21/06/04,01:37:47,04,11,1, 11.8,1,1, 18.822, 10603.358, 269.535, 52682.089 21/06/04,01:37:47,05,11,1, 11.8,1,1, 18.822, 10603.365, 269.522, 52682.064 21/06/04,01:37:47,06,11,1, 11.8,1,1, 18.822, 10603.364, 269.531, 52682.059 21/06/04,01:37:47,07,11,1, 11.8,1,1, 18.822, 10603.365, 269.514, 52682.072 21/06/04,01:37:47,08,11,1, 11.8,1,1, 18.822, 10603.353, 269.504, 52682.099 21/06/04,01:37:47,09,11,1, 11.8,1,1, 18.822, 10603.345, 269.495, 52682.076 21/06/04,01:37:47,10,11,1, 11.8,1,1, 18.822, 10603.354, 269.498, 52682.058 21/06/04,01:37:47,11,11,1, 11.8,1,1, 18.822, 10603.367, 269.516, 52682.124 21/06/04,01:37:47,12,11,1, 11.8,1,1, 18.822, 10603.359, 269.525, 52682.120 21/06/04,01:37:47,13,11,1, 11.8,1,1, 18.822, 10603.344, 269.509, 52682.104 21/06/04,01:37:47,14,11,1, 11.8,1,1, 18.822, 10603.393, 269.537, 52682.097 21/06/04,01:37:47,15,11,1, 11.8,1,1, 18.822, 10603.365, 269.514, 52682.079 21/06/04,01:37:47,16,11,1, 11.8,1,1, 18.822, 10603.380, 269.528, 52682.136 21/06/04,01:37:47,17,11,1, 11.8,1,1, 18.822, 10603.359, 269.524, 52682.102 21/06/04,01:37:47,18,11,1, 11.8,1,1, 18.822, 10603.354, 269.489, 52682.099 21/06/04,01:37:47,19,11,1, 11.8,1,1, 18.822, 10603.357, 269.514, 52682.077 21/06/04,01:37:48,00,11,1, 11.9,1,1, 18.821, 10603.355, 269.514, 52682.077 21/06/04,01:37:48,01,11,1, 11.9,1,1, 18.821, 10603.363, 269.518, 52682.114 21/06/04,01:37:48,02,11,1, 11.9,1,1, 18.821, 10603.379, 269.533, 52682.100 21/06/04,01:37:48,03,11,1, 11.9,1,1, 18.821, 10603.351, 269.520, 52682.087 21/06/04,01:37:48,04,11,1, 11.9,1,1, 18.821, 10603.367, 269.514, 52682.109 21/06/04,01:37:48,05,11,1, 11.9,1,1, 18.821, 10603.363, 269.522, 52682.137 21/06/04,01:37:48,06,11,1, 11.9,1,1, 18.821, 10603.348, 269.524, 52682.106 21/06/04,01:37:48,07,11,1, 11.9,1,1, 18.821, 10603.357, 269.522, 52682.072 21/06/04,01:37:48,08,11,1, 11.9,1,1, 18.821, 10603.328, 269.491, 52682.096 21/06/04,01:37:48,09,11,1, 11.9,1,1, 18.821, 10603.349, 269.497, 52682.085 21/06/04,01:37:48,10,11,1, 11.9,1,1, 18.821, 10603.360, 269.508, 52682.068 21/06/04,01:37:48,11,11,1, 11.9,1,1, 18.821, 10603.353, 269.520, 52682.104 21/06/04,01:37:48,12,11,1, 11.9,1,1, 18.821, 10603.371, 269.516, 52682.119 21/06/04,01:37:48,13,11,1, 11.9,1,1, 18.821, 10603.337, 269.511, 52682.103 21/06/04,01:37:48,14,11,1, 11.9,1,1, 18.821, 10603.364, 269.504, 52682.110 21/06/04,01:37:48,15,11,1, 11.9,1,1, 18.821, 10603.373, 269.494, 52682.084 21/06/04,01:37:48,16,11,1, 11.9,1,1, 18.821, 10603.383, 269.494, 52682.129 21/06/04,01:37:48,17,11,1, 11.9,1,1, 18.821, 10603.360, 269.524, 52682.103 21/06/04,01:37:48,18,11,1, 11.9,1,1, 18.821, 10603.352, 269.511, 52682.115 21/06/04,01:37:48,19,11,1, 11.9,1,1, 18.821, 10603.370, 269.509, 52682.111 21/06/04,01:37:49,00,11,1, 11.8,1,1, 18.823, 10603.364, 269.509, 52682.111 21/06/04,01:37:49,01,11,1, 11.8,1,1, 18.823, 10603.364, 269.508, 52682.115 21/06/04,01:37:49,02,11,1, 11.8,1,1, 18.823, 10603.364, 269.497, 52682.074 21/06/04,01:37:49,03,11,1, 11.8,1,1, 18.823, 10603.337, 269.485, 52682.052 21/06/04,01:37:49,04,11,1, 11.8,1,1, 18.823, 10603.334, 269.497, 52682.033 21/06/04,01:37:49,05,11,1, 11.8,1,1, 18.823, 10603.387, 269.509, 52682.008 21/06/04,01:37:49,06,11,1, 11.8,1,1, 18.823, 10603.326, 269.475, 52682.109 21/06/04,01:37:49,07,11,1, 11.8,1,1, 18.823, 10603.344, 269.505, 52682.124 21/06/04,01:37:49,08,11,1, 11.8,1,1, 18.823, 10603.375, 269.522, 52682.146 21/06/04,01:37:49,09,11,1, 11.8,1,1, 18.823, 10603.356, 269.497, 52682.126 21/06/04,01:37:49,10,11,1, 11.8,1,1, 18.823, 10603.349, 269.512, 52682.135 21/06/04,01:37:49,11,11,1, 11.8,1,1, 18.823, 10603.381, 269.505, 52682.108 21/06/04,01:37:49,12,11,1, 11.8,1,1, 18.823, 10603.344, 269.500, 52682.077 21/06/04,01:37:49,13,11,1, 11.8,1,1, 18.823, 10603.351, 269.491, 52682.071 21/06/04,01:37:49,14,11,1, 11.8,1,1, 18.823, 10603.347, 269.552, 52682.077 21/06/04,01:37:49,15,11,1, 11.8,1,1, 18.823, 10603.361, 269.512, 52682.121 21/06/04,01:37:49,16,11,1, 11.8,1,1, 18.823, 10603.363, 269.486, 52682.116 21/06/04,01:37:49,17,11,1, 11.8,1,1, 18.823, 10603.335, 269.549, 52682.102 21/06/04,01:37:49,18,11,1, 11.8,1,1, 18.823, 10603.353, 269.546, 52682.111 21/06/04,01:37:49,19,11,1, 11.8,1,1, 18.823, 10603.340, 269.496, 52682.082 21/06/04,01:37:50,00,12,1, 11.9,1,1, 18.821, 10603.338, 269.496, 52682.082 21/06/04,01:37:50,01,12,1, 11.9,1,1, 18.821, 10603.354, 269.488, 52682.087 21/06/04,01:37:50,02,12,1, 11.9,1,1, 18.821, 10603.337, 269.525, 52682.098 21/06/04,01:37:50,03,12,1, 11.9,1,1, 18.821, 10603.333, 269.513, 52682.052 21/06/04,01:37:50,04,12,1, 11.9,1,1, 18.821, 10603.353, 269.513, 52682.052 21/06/04,01:37:50,05,12,1, 11.9,1,1, 18.821, 10603.339, 269.524, 52682.066 21/06/04,01:37:50,06,12,1, 11.9,1,1, 18.821, 10603.358, 269.516, 52682.038 21/06/04,01:37:50,07,12,1, 11.9,1,1, 18.821, 10603.336, 269.508, 52682.086 21/06/04,01:37:50,08,12,1, 11.9,1,1, 18.821, 10603.351, 269.499, 52682.059 21/06/04,01:37:50,09,12,1, 11.9,1,1, 18.821, 10603.345, 269.529, 52682.028 21/06/04,01:37:50,10,12,1, 11.9,1,1, 18.821, 10603.332, 269.505, 52682.033 21/06/04,01:37:50,11,12,1, 11.9,1,1, 18.821, 10603.345, 269.513, 52682.058 21/06/04,01:37:50,12,12,1, 11.9,1,1, 18.821, 10603.348, 269.505, 52682.064 21/06/04,01:37:50,13,12,1, 11.9,1,1, 18.821, 10603.362, 269.513, 52682.116 21/06/04,01:37:50,14,12,1, 11.9,1,1, 18.821, 10603.345, 269.507, 52682.086 21/06/04,01:37:50,15,12,1, 11.9,1,1, 18.821, 10603.356, 269.530, 52682.082 21/06/04,01:37:50,16,12,1, 11.9,1,1, 18.821, 10603.349, 269.501, 52682.065 21/06/04,01:37:50,17,12,1, 11.9,1,1, 18.821, 10603.350, 269.527, 52682.078 21/06/04,01:37:50,18,12,1, 11.9,1,1, 18.821, 10603.353, 269.522, 52682.081 21/06/04,01:37:50,19,12,1, 11.9,1,1, 18.821, 10603.370, 269.519, 52682.114 21/06/04,01:37:51,00,12,1, 11.9,1,1, 18.820, 10603.364, 269.519, 52682.114 21/06/04,01:37:51,01,12,1, 11.9,1,1, 18.820, 10603.355, 269.520, 52682.098 21/06/04,01:37:51,02,12,1, 11.9,1,1, 18.820, 10603.346, 269.518, 52682.035 21/06/04,01:37:51,03,12,1, 11.9,1,1, 18.820, 10603.365, 269.497, 52682.059 21/06/04,01:37:51,04,12,1, 11.9,1,1, 18.820, 10603.362, 269.524, 52682.066 21/06/04,01:37:51,05,12,1, 11.9,1,1, 18.820, 10603.336, 269.515, 52682.071 21/06/04,01:37:51,06,12,1, 11.9,1,1, 18.820, 10603.366, 269.515, 52682.068 21/06/04,01:37:51,07,12,1, 11.9,1,1, 18.820, 10603.344, 269.515, 52682.098 21/06/04,01:37:51,08,12,1, 11.9,1,1, 18.820, 10603.357, 269.523, 52682.089 21/06/04,01:37:51,09,12,1, 11.9,1,1, 18.820, 10603.343, 269.524, 52682.107 21/06/04,01:37:51,10,12,1, 11.9,1,1, 18.820, 10603.320, 269.535, 52682.097 21/06/04,01:37:51,11,12,1, 11.9,1,1, 18.820, 10603.331, 269.520, 52682.092 21/06/04,01:37:51,12,12,1, 11.9,1,1, 18.820, 10603.361, 269.528, 52682.086 21/06/04,01:37:51,13,12,1, 11.9,1,1, 18.820, 10603.349, 269.540, 52682.087 21/06/04,01:37:51,14,12,1, 11.9,1,1, 18.820, 10603.373, 269.546, 52682.091 21/06/04,01:37:51,15,12,1, 11.9,1,1, 18.820, 10603.341, 269.526, 52682.083 21/06/04,01:37:51,16,12,1, 11.9,1,1, 18.820, 10603.349, 269.563, 52682.048 21/06/04,01:37:51,17,12,1, 11.9,1,1, 18.820, 10603.344, 269.538, 52682.054 21/06/04,01:37:51,18,12,1, 11.9,1,1, 18.820, 10603.324, 269.520, 52682.051 21/06/04,01:37:51,19,12,1, 11.9,1,1, 18.820, 10603.323, 269.543, 52682.067 21/06/04,01:37:52,00,11,1, 11.9,1,1, 18.823, 10603.322, 269.543, 52682.067 21/06/04,01:37:52,01,11,1, 11.9,1,1, 18.823, 10603.359, 269.549, 52682.097 21/06/04,01:37:52,02,11,1, 11.9,1,1, 18.823, 10603.325, 269.556, 52682.093 21/06/04,01:37:52,03,11,1, 11.9,1,1, 18.823, 10603.346, 269.555, 52682.100 21/06/04,01:37:52,04,11,1, 11.9,1,1, 18.823, 10603.340, 269.517, 52682.087 21/06/04,01:37:52,05,11,1, 11.9,1,1, 18.823, 10603.353, 269.536, 52682.051 21/06/04,01:37:52,06,11,1, 11.9,1,1, 18.823, 10603.347, 269.536, 52682.149 21/06/04,01:37:52,07,11,1, 11.9,1,1, 18.823, 10603.333, 269.508, 52682.080 21/06/04,01:37:52,08,11,1, 11.9,1,1, 18.823, 10603.333, 269.508, 52682.096 21/06/04,01:37:52,09,11,1, 11.9,1,1, 18.823, 10603.356, 269.520, 52682.091 21/06/04,01:37:52,10,11,1, 11.9,1,1, 18.823, 10603.337, 269.523, 52682.091 21/06/04,01:37:52,11,11,1, 11.9,1,1, 18.823, 10603.342, 269.552, 52682.093 21/06/04,01:37:52,12,11,1, 11.9,1,1, 18.823, 10603.358, 269.543, 52682.107 21/06/04,01:37:52,13,11,1, 11.9,1,1, 18.823, 10603.348, 269.561, 52682.121 21/06/04,01:37:52,14,11,1, 11.9,1,1, 18.823, 10603.327, 269.536, 52682.104 21/06/04,01:37:52,15,11,1, 11.9,1,1, 18.823, 10603.327, 269.524, 52682.105 21/06/04,01:37:52,16,11,1, 11.9,1,1, 18.823, 10603.326, 269.516, 52682.065 21/06/04,01:37:52,17,11,1, 11.9,1,1, 18.823, 10603.333, 269.518, 52682.112 21/06/04,01:37:52,18,11,1, 11.9,1,1, 18.823, 10603.346, 269.536, 52682.129 21/06/04,01:37:52,19,11,1, 11.9,1,1, 18.823, 10603.336, 269.541, 52682.098 21/06/04,01:37:53,00,11,1, 11.8,1,1, 18.821, 10603.330, 269.541, 52682.098 21/06/04,01:37:53,01,11,1, 11.8,1,1, 18.821, 10603.349, 269.522, 52682.074 21/06/04,01:37:53,02,11,1, 11.8,1,1, 18.821, 10603.333, 269.498, 52682.087 21/06/04,01:37:53,03,11,1, 11.8,1,1, 18.821, 10603.328, 269.539, 52682.070 21/06/04,01:37:53,04,11,1, 11.8,1,1, 18.821, 10603.336, 269.523, 52682.109 21/06/04,01:37:53,05,11,1, 11.8,1,1, 18.821, 10603.324, 269.516, 52682.093 21/06/04,01:37:53,06,11,1, 11.8,1,1, 18.821, 10603.325, 269.496, 52682.129 21/06/04,01:37:53,07,11,1, 11.8,1,1, 18.821, 10603.304, 269.502, 52682.119 21/06/04,01:37:53,08,11,1, 11.8,1,1, 18.821, 10603.334, 269.502, 52682.118 21/06/04,01:37:53,09,11,1, 11.8,1,1, 18.821, 10603.321, 269.497, 52682.084 21/06/04,01:37:53,10,11,1, 11.8,1,1, 18.821, 10603.311, 269.482, 52682.072 21/06/04,01:37:53,11,11,1, 11.8,1,1, 18.821, 10603.332, 269.523, 52682.092 21/06/04,01:37:53,12,11,1, 11.8,1,1, 18.821, 10603.308, 269.520, 52682.088 21/06/04,01:37:53,13,11,1, 11.8,1,1, 18.821, 10603.303, 269.528, 52682.086 21/06/04,01:37:53,14,11,1, 11.8,1,1, 18.821, 10603.320, 269.519, 52682.093 21/06/04,01:37:53,15,11,1, 11.8,1,1, 18.821, 10603.332, 269.505, 52682.125 21/06/04,01:37:53,16,11,1, 11.8,1,1, 18.821, 10603.309, 269.518, 52682.082 21/06/04,01:37:53,17,11,1, 11.8,1,1, 18.821, 10603.336, 269.519, 52682.082 21/06/04,01:37:53,18,11,1, 11.8,1,1, 18.821, 10603.317, 269.521, 52682.096 21/06/04,01:37:53,19,11,1, 11.8,1,1, 18.821, 10603.351, 269.530, 52682.086 21/06/04,01:37:54,00,11,1, 11.8,1,1, 18.820, 10603.347, 269.530, 52682.086 21/06/04,01:37:54,01,11,1, 11.8,1,1, 18.820, 10603.335, 269.525, 52682.098 21/06/04,01:37:54,02,11,1, 11.8,1,1, 18.820, 10603.338, 269.528, 52682.105 21/06/04,01:37:54,03,11,1, 11.8,1,1, 18.820, 10603.319, 269.518, 52682.090 21/06/04,01:37:54,04,11,1, 11.8,1,1, 18.820, 10603.314, 269.510, 52682.098 21/06/04,01:37:54,05,11,1, 11.8,1,1, 18.820, 10603.320, 269.542, 52682.059 21/06/04,01:37:54,06,11,1, 11.8,1,1, 18.820, 10603.308, 269.530, 52682.124 21/06/04,01:37:54,07,11,1, 11.8,1,1, 18.820, 10603.309, 269.531, 52682.076 21/06/04,01:37:54,08,11,1, 11.8,1,1, 18.820, 10603.332, 269.534, 52682.094 21/06/04,01:37:54,09,11,1, 11.8,1,1, 18.820, 10603.332, 269.555, 52682.102 21/06/04,01:37:54,10,11,1, 11.8,1,1, 18.820, 10603.323, 269.513, 52682.099 21/06/04,01:37:54,11,11,1, 11.8,1,1, 18.820, 10603.327, 269.532, 52682.073 21/06/04,01:37:54,12,11,1, 11.8,1,1, 18.820, 10603.317, 269.501, 52682.082 21/06/04,01:37:54,13,11,1, 11.8,1,1, 18.820, 10603.338, 269.527, 52682.089 21/06/04,01:37:54,14,11,1, 11.8,1,1, 18.820, 10603.338, 269.496, 52682.039 21/06/04,01:37:54,15,11,1, 11.8,1,1, 18.820, 10603.329, 269.490, 52682.102 21/06/04,01:37:54,16,11,1, 11.8,1,1, 18.820, 10603.336, 269.523, 52682.081 21/06/04,01:37:54,17,11,1, 11.8,1,1, 18.820, 10603.334, 269.525, 52682.072 21/06/04,01:37:54,18,11,1, 11.8,1,1, 18.820, 10603.314, 269.538, 52682.107 21/06/04,01:37:54,19,11,1, 11.8,1,1, 18.820, 10603.314, 269.506, 52682.088 21/06/04,01:37:55,00,11,1, 11.9,1,1, 18.818, 10603.313, 269.506, 52682.088 21/06/04,01:37:55,01,11,1, 11.9,1,1, 18.818, 10603.316, 269.498, 52682.080 21/06/04,01:37:55,02,11,1, 11.9,1,1, 18.818, 10603.343, 269.517, 52682.043 21/06/04,01:37:55,03,11,1, 11.9,1,1, 18.818, 10603.338, 269.537, 52682.053 21/06/04,01:37:55,04,11,1, 11.9,1,1, 18.818, 10603.323, 269.517, 52682.037 21/06/04,01:37:55,05,11,1, 11.9,1,1, 18.818, 10603.312, 269.509, 52682.092 21/06/04,01:37:55,06,11,1, 11.9,1,1, 18.818, 10603.316, 269.481, 52682.075 21/06/04,01:37:55,07,11,1, 11.9,1,1, 18.818, 10603.334, 269.492, 52682.091 21/06/04,01:37:55,08,11,1, 11.9,1,1, 18.818, 10603.342, 269.498, 52682.055 21/06/04,01:37:55,09,11,1, 11.9,1,1, 18.818, 10603.329, 269.520, 52682.081 21/06/04,01:37:55,10,11,1, 11.9,1,1, 18.818, 10603.318, 269.503, 52682.032 21/06/04,01:37:55,11,11,1, 11.9,1,1, 18.818, 10603.343, 269.520, 52682.080 21/06/04,01:37:55,12,11,1, 11.9,1,1, 18.818, 10603.318, 269.513, 52682.038 21/06/04,01:37:55,13,11,1, 11.9,1,1, 18.818, 10603.320, 269.513, 52682.085 21/06/04,01:37:55,14,11,1, 11.9,1,1, 18.818, 10603.325, 269.487, 52682.072 21/06/04,01:37:55,15,11,1, 11.9,1,1, 18.818, 10603.300, 269.524, 52682.063 21/06/04,01:37:55,16,11,1, 11.9,1,1, 18.818, 10603.326, 269.510, 52682.130 21/06/04,01:37:55,17,11,1, 11.9,1,1, 18.818, 10603.300, 269.513, 52682.141 21/06/04,01:37:55,18,11,1, 11.9,1,1, 18.818, 10603.335, 269.523, 52682.104 21/06/04,01:37:55,19,11,1, 11.9,1,1, 18.818, 10603.327, 269.486, 52682.031 21/06/04,01:37:56,00,11,1, 11.8,1,1, 18.824, 10603.322, 269.486, 52682.031 21/06/04,01:37:56,01,11,1, 11.8,1,1, 18.824, 10603.337, 269.494, 52682.048 21/06/04,01:37:56,02,11,1, 11.8,1,1, 18.824, 10603.312, 269.532, 52682.077 21/06/04,01:37:56,03,11,1, 11.8,1,1, 18.824, 10603.303, 269.506, 52682.109 21/06/04,01:37:56,04,11,1, 11.8,1,1, 18.824, 10603.314, 269.510, 52682.033 21/06/04,01:37:56,05,11,1, 11.8,1,1, 18.824, 10603.330, 269.527, 52682.068 21/06/04,01:37:56,06,11,1, 11.8,1,1, 18.824, 10603.325, 269.521, 52682.091 21/06/04,01:37:56,07,11,1, 11.8,1,1, 18.824, 10603.318, 269.492, 52682.104 21/06/04,01:37:56,08,11,1, 11.8,1,1, 18.824, 10603.328, 269.509, 52682.112 21/06/04,01:37:56,09,11,1, 11.8,1,1, 18.824, 10603.330, 269.546, 52682.107 21/06/04,01:37:56,10,11,1, 11.8,1,1, 18.824, 10603.291, 269.531, 52682.083 21/06/04,01:37:56,11,11,1, 11.8,1,1, 18.824, 10603.319, 269.528, 52682.089 21/06/04,01:37:56,12,11,1, 11.8,1,1, 18.824, 10603.316, 269.534, 52682.104 21/06/04,01:37:56,13,11,1, 11.8,1,1, 18.824, 10603.297, 269.511, 52682.044 21/06/04,01:37:56,14,11,1, 11.8,1,1, 18.824, 10603.314, 269.535, 52682.070 21/06/04,01:37:56,15,11,1, 11.8,1,1, 18.824, 10603.327, 269.513, 52682.092 21/06/04,01:37:56,16,11,1, 11.8,1,1, 18.824, 10603.308, 269.496, 52682.077 21/06/04,01:37:56,17,11,1, 11.8,1,1, 18.824, 10603.319, 269.514, 52682.068 21/06/04,01:37:56,18,11,1, 11.8,1,1, 18.824, 10603.319, 269.531, 52682.055 21/06/04,01:37:56,19,11,1, 11.8,1,1, 18.824, 10603.320, 269.515, 52682.084 21/06/04,01:37:57,00,11,1, 11.8,1,1, 18.817, 10603.313, 269.515, 52682.084 21/06/04,01:37:57,01,11,1, 11.8,1,1, 18.817, 10603.291, 269.509, 52682.014 21/06/04,01:37:57,02,11,1, 11.8,1,1, 18.817, 10603.286, 269.522, 52682.129 21/06/04,01:37:57,03,11,1, 11.8,1,1, 18.817, 10603.287, 269.545, 52682.091 21/06/04,01:37:57,04,11,1, 11.8,1,1, 18.817, 10603.309, 269.515, 52682.071 21/06/04,01:37:57,05,11,1, 11.8,1,1, 18.817, 10603.333, 269.518, 52682.071 21/06/04,01:37:57,06,11,1, 11.8,1,1, 18.817, 10603.324, 269.509, 52682.045 21/06/04,01:37:57,07,11,1, 11.8,1,1, 18.817, 10603.301, 269.537, 52682.086 21/06/04,01:37:57,08,11,1, 11.8,1,1, 18.817, 10603.321, 269.508, 52682.103 21/06/04,01:37:57,09,11,1, 11.8,1,1, 18.817, 10603.306, 269.527, 52682.075 21/06/04,01:37:57,10,11,1, 11.8,1,1, 18.817, 10603.297, 269.540, 52682.063 21/06/04,01:37:57,11,11,1, 11.8,1,1, 18.817, 10603.309, 269.526, 52682.093 21/06/04,01:37:57,12,11,1, 11.8,1,1, 18.817, 10603.294, 269.534, 52682.074 21/06/04,01:37:57,13,11,1, 11.8,1,1, 18.817, 10603.316, 269.537, 52682.061 21/06/04,01:37:57,14,11,1, 11.8,1,1, 18.817, 10603.309, 269.536, 52682.070 21/06/04,01:37:57,15,11,1, 11.8,1,1, 18.817, 10603.303, 269.526, 52682.049 21/06/04,01:37:57,16,11,1, 11.8,1,1, 18.817, 10603.293, 269.519, 52682.043 21/06/04,01:37:57,17,11,1, 11.8,1,1, 18.817, 10603.315, 269.534, 52682.089 21/06/04,01:37:57,18,11,1, 11.8,1,1, 18.817, 10603.299, 269.556, 52682.016 21/06/04,01:37:57,19,11,1, 11.8,1,1, 18.817, 10603.328, 269.511, 52682.075 21/06/04,01:37:58,00,11,1, 11.8,1,1, 18.822, 10603.322, 269.511, 52682.075 21/06/04,01:37:58,01,11,1, 11.8,1,1, 18.822, 10603.330, 269.501, 52682.042 21/06/04,01:37:58,02,11,1, 11.8,1,1, 18.822, 10603.326, 269.503, 52682.077 21/06/04,01:37:58,03,11,1, 11.8,1,1, 18.822, 10603.313, 269.510, 52682.075 21/06/04,01:37:58,04,11,1, 11.8,1,1, 18.822, 10603.287, 269.515, 52682.103 21/06/04,01:37:58,05,11,1, 11.8,1,1, 18.822, 10603.311, 269.514, 52682.035 21/06/04,01:37:58,06,11,1, 11.8,1,1, 18.822, 10603.322, 269.509, 52682.059 21/06/04,01:37:58,07,11,1, 11.8,1,1, 18.822, 10603.340, 269.524, 52682.089 21/06/04,01:37:58,08,11,1, 11.8,1,1, 18.822, 10603.340, 269.529, 52682.074 21/06/04,01:37:58,09,11,1, 11.8,1,1, 18.822, 10603.318, 269.533, 52682.076 21/06/04,01:37:58,10,11,1, 11.8,1,1, 18.822, 10603.303, 269.507, 52682.099 21/06/04,01:37:58,11,11,1, 11.8,1,1, 18.822, 10603.318, 269.503, 52682.075 21/06/04,01:37:58,12,11,1, 11.8,1,1, 18.822, 10603.310, 269.487, 52682.061 21/06/04,01:37:58,13,11,1, 11.8,1,1, 18.822, 10603.290, 269.528, 52682.061 21/06/04,01:37:58,14,11,1, 11.8,1,1, 18.822, 10603.294, 269.531, 52682.278 21/06/04,01:37:58,15,11,1, 11.8,1,1, 18.822, 10603.307, 269.515, 52682.087 21/06/04,01:37:58,16,11,1, 11.8,1,1, 18.822, 10603.323, 269.533, 52682.067 21/06/04,01:37:58,17,11,1, 11.8,1,1, 18.822, 10603.312, 269.520, 52682.066 21/06/04,01:37:58,18,11,1, 11.8,1,1, 18.822, 10603.296, 269.533, 52682.042 21/06/04,01:37:58,19,11,1, 11.8,1,1, 18.822, 10603.304, 269.515, 52682.076 21/06/04,01:37:59,00,11,1, 11.9,1,1, 18.819, 10603.297, 269.515, 52682.076 21/06/04,01:37:59,01,11,1, 11.9,1,1, 18.819, 10603.330, 269.486, 52681.970 21/06/04,01:37:59,02,11,1, 11.9,1,1, 18.819, 10603.307, 269.488, 52682.014 21/06/04,01:37:59,03,11,1, 11.9,1,1, 18.819, 10603.294, 269.518, 52682.074 21/06/04,01:37:59,04,11,1, 11.9,1,1, 18.819, 10603.306, 269.515, 52682.038 21/06/04,01:37:59,05,11,1, 11.9,1,1, 18.819, 10603.290, 269.513, 52682.064 21/06/04,01:37:59,06,11,1, 11.9,1,1, 18.819, 10603.285, 269.496, 52682.064 21/06/04,01:37:59,07,11,1, 11.9,1,1, 18.819, 10603.305, 269.520, 52682.053 21/06/04,01:37:59,08,11,1, 11.9,1,1, 18.819, 10603.297, 269.500, 52682.116 21/06/04,01:37:59,09,11,1, 11.9,1,1, 18.819, 10603.296, 269.498, 52682.080 21/06/04,01:37:59,10,11,1, 11.9,1,1, 18.819, 10603.296, 269.509, 52682.104 21/06/04,01:37:59,11,11,1, 11.9,1,1, 18.819, 10603.301, 269.498, 52682.062 21/06/04,01:37:59,12,11,1, 11.9,1,1, 18.819, 10603.306, 269.509, 52682.063 21/06/04,01:37:59,13,11,1, 11.9,1,1, 18.819, 10603.297, 269.485, 52682.055 21/06/04,01:37:59,14,11,1, 11.9,1,1, 18.819, 10603.307, 269.503, 52682.089 21/06/04,01:37:59,15,11,1, 11.9,1,1, 18.819, 10603.298, 269.520, 52682.095 21/06/04,01:37:59,16,11,1, 11.9,1,1, 18.819, 10603.309, 269.521, 52682.102 21/06/04,01:37:59,17,11,1, 11.9,1,1, 18.819, 10603.319, 269.514, 52682.118 21/06/04,01:37:59,18,11,1, 11.9,1,1, 18.819, 10603.301, 269.521, 52682.080 21/06/04,01:37:59,19,11,1, 11.9,1,1, 18.819, 10603.316, 269.504, 52682.109 21/06/04,01:38:00,00,11,1, 11.9,1,1, 18.818, 10603.313, 269.504, 52682.109 21/06/04,01:38:00,01,11,1, 11.9,1,1, 18.818, 10603.291, 269.490, 52682.075 21/06/04,01:38:00,02,11,1, 11.9,1,1, 18.818, 10603.305, 269.506, 52682.080 21/06/04,01:38:00,03,11,1, 11.9,1,1, 18.818, 10603.292, 269.516, 52682.075 21/06/04,01:38:00,04,11,1, 11.9,1,1, 18.818, 10603.301, 269.505, 52682.081 21/06/04,01:38:00,05,11,1, 11.9,1,1, 18.818, 10603.333, 269.517, 52682.098 21/06/04,01:38:00,06,11,1, 11.9,1,1, 18.818, 10603.289, 269.509, 52682.091 21/06/04,01:38:00,07,11,1, 11.9,1,1, 18.818, 10603.297, 269.493, 52682.090 21/06/04,01:38:00,08,11,1, 11.9,1,1, 18.818, 10603.321, 269.502, 52682.107 21/06/04,01:38:00,09,11,1, 11.9,1,1, 18.818, 10603.293, 269.504, 52682.068 21/06/04,01:38:00,10,11,1, 11.9,1,1, 18.818, 10603.301, 269.519, 52682.098 21/06/04,01:38:00,11,11,1, 11.9,1,1, 18.818, 10603.334, 269.513, 52682.133 21/06/04,01:38:00,12,11,1, 11.9,1,1, 18.818, 10603.310, 269.530, 52682.100 21/06/04,01:38:00,13,11,1, 11.9,1,1, 18.818, 10603.277, 269.506, 52682.073 21/06/04,01:38:00,14,11,1, 11.9,1,1, 18.818, 10603.289, 269.512, 52682.076 21/06/04,01:38:00,15,11,1, 11.9,1,1, 18.818, 10603.284, 269.520, 52682.141 21/06/04,01:38:00,16,11,1, 11.9,1,1, 18.818, 10603.296, 269.519, 52682.093 21/06/04,01:38:00,17,11,1, 11.9,1,1, 18.818, 10603.319, 269.494, 52682.078 21/06/04,01:38:00,18,11,1, 11.9,1,1, 18.818, 10603.318, 269.510, 52682.152 21/06/04,01:38:00,19,11,1, 11.9,1,1, 18.818, 10603.258, 269.503, 52682.205 21/06/04,01:38:01,00,11,1, 11.9,1,1, 18.817, 10603.255, 269.503, 52682.205 21/06/04,01:38:01,01,11,1, 11.9,1,1, 18.817, 10603.323, 269.489, 52682.099 21/06/04,01:38:01,02,11,1, 11.9,1,1, 18.817, 10603.300, 269.503, 52682.120 21/06/04,01:38:01,03,11,1, 11.9,1,1, 18.817, 10603.295, 269.507, 52682.090 21/06/04,01:38:01,04,11,1, 11.9,1,1, 18.817, 10603.299, 269.514, 52682.061 21/06/04,01:38:01,05,11,1, 11.9,1,1, 18.817, 10603.302, 269.506, 52682.115 21/06/04,01:38:01,06,11,1, 11.9,1,1, 18.817, 10603.293, 269.513, 52682.116 21/06/04,01:38:01,07,11,1, 11.9,1,1, 18.817, 10603.326, 269.484, 52682.084 21/06/04,01:38:01,08,11,1, 11.9,1,1, 18.817, 10603.326, 269.483, 52682.098 21/06/04,01:38:01,09,11,1, 11.9,1,1, 18.817, 10603.298, 269.505, 52682.181 21/06/04,01:38:01,10,11,1, 11.9,1,1, 18.817, 10603.358, 269.487, 52682.054 21/06/04,01:38:01,11,11,1, 11.9,1,1, 18.817, 10603.326, 269.460, 52682.086 21/06/04,01:38:01,12,11,1, 11.9,1,1, 18.817, 10603.314, 269.494, 52682.097 21/06/04,01:38:01,13,11,1, 11.9,1,1, 18.817, 10603.308, 269.503, 52682.111 21/06/04,01:38:01,14,11,1, 11.9,1,1, 18.817, 10603.313, 269.509, 52682.080 21/06/04,01:38:01,15,11,1, 11.9,1,1, 18.817, 10603.310, 269.469, 52682.115 21/06/04,01:38:01,16,11,1, 11.9,1,1, 18.817, 10603.308, 269.496, 52682.081 21/06/04,01:38:01,17,11,1, 11.9,1,1, 18.817, 10603.288, 269.498, 52682.086 21/06/04,01:38:01,18,11,1, 11.9,1,1, 18.817, 10603.298, 269.474, 52682.108 21/06/04,01:38:01,19,11,1, 11.9,1,1, 18.817, 10603.322, 269.487, 52682.046 21/06/04,01:38:02,00,11,1, 11.9,1,1, 18.818, 10603.322, 269.487, 52682.046 21/06/04,01:38:02,01,11,1, 11.9,1,1, 18.818, 10603.282, 269.473, 52682.118 21/06/04,01:38:02,02,11,1, 11.9,1,1, 18.818, 10603.273, 269.496, 52682.092 21/06/04,01:38:02,03,11,1, 11.9,1,1, 18.818, 10603.301, 269.480, 52682.071 21/06/04,01:38:02,04,11,1, 11.9,1,1, 18.818, 10603.290, 269.495, 52682.059 21/06/04,01:38:02,05,11,1, 11.9,1,1, 18.818, 10603.315, 269.483, 52682.061 21/06/04,01:38:02,06,11,1, 11.9,1,1, 18.818, 10603.300, 269.495, 52682.065 21/06/04,01:38:02,07,11,1, 11.9,1,1, 18.818, 10603.286, 269.496, 52682.071 21/06/04,01:38:02,08,11,1, 11.9,1,1, 18.818, 10603.296, 269.487, 52682.085 21/06/04,01:38:02,09,11,1, 11.9,1,1, 18.818, 10603.322, 269.502, 52682.114 21/06/04,01:38:02,10,11,1, 11.9,1,1, 18.818, 10603.299, 269.496, 52682.098 21/06/04,01:38:02,11,11,1, 11.9,1,1, 18.818, 10603.316, 269.499, 52682.103 21/06/04,01:38:02,12,11,1, 11.9,1,1, 18.818, 10603.310, 269.510, 52682.088 21/06/04,01:38:02,13,11,1, 11.9,1,1, 18.818, 10603.303, 269.499, 52682.100 21/06/04,01:38:02,14,11,1, 11.9,1,1, 18.818, 10603.301, 269.498, 52682.110 21/06/04,01:38:02,15,11,1, 11.9,1,1, 18.818, 10603.319, 269.476, 52682.083 21/06/04,01:38:02,16,11,1, 11.9,1,1, 18.818, 10603.308, 269.493, 52682.077 21/06/04,01:38:02,17,11,1, 11.9,1,1, 18.818, 10603.310, 269.493, 52682.102 21/06/04,01:38:02,18,11,1, 11.9,1,1, 18.818, 10603.322, 269.479, 52682.099 21/06/04,01:38:02,19,11,1, 11.9,1,1, 18.818, 10603.304, 269.475, 52682.089 21/06/04,01:38:03,00,11,1, 11.8,1,1, 18.822, 10603.297, 269.475, 52682.089 21/06/04,01:38:03,01,11,1, 11.8,1,1, 18.822, 10603.314, 269.518, 52682.140 21/06/04,01:38:03,02,11,1, 11.8,1,1, 18.822, 10603.329, 269.496, 52682.100 21/06/04,01:38:03,03,11,1, 11.8,1,1, 18.822, 10603.327, 269.500, 52682.116 21/06/04,01:38:03,04,11,1, 11.8,1,1, 18.822, 10603.302, 269.493, 52682.064 21/06/04,01:38:03,05,11,1, 11.8,1,1, 18.822, 10603.320, 269.499, 52682.075 21/06/04,01:38:03,06,11,1, 11.8,1,1, 18.822, 10603.320, 269.506, 52682.135 21/06/04,01:38:03,07,11,1, 11.8,1,1, 18.822, 10603.290, 269.504, 52682.058 21/06/04,01:38:03,08,11,1, 11.8,1,1, 18.822, 10603.316, 269.489, 52682.137 21/06/04,01:38:03,09,11,1, 11.8,1,1, 18.822, 10603.301, 269.490, 52682.041 21/06/04,01:38:03,10,11,1, 11.8,1,1, 18.822, 10603.311, 269.481, 52682.093 21/06/04,01:38:03,11,11,1, 11.8,1,1, 18.822, 10603.291, 269.487, 52682.039 21/06/04,01:38:03,12,11,1, 11.8,1,1, 18.822, 10603.316, 269.504, 52682.089 21/06/04,01:38:03,13,11,1, 11.8,1,1, 18.822, 10603.311, 269.494, 52682.058 21/06/04,01:38:03,14,11,1, 11.8,1,1, 18.822, 10603.291, 269.470, 52682.074 21/06/04,01:38:03,15,11,1, 11.8,1,1, 18.822, 10603.300, 269.487, 52682.077 21/06/04,01:38:03,16,11,1, 11.8,1,1, 18.822, 10603.299, 269.472, 52682.076 21/06/04,01:38:03,17,11,1, 11.8,1,1, 18.822, 10603.307, 269.509, 52682.129 21/06/04,01:38:03,18,11,1, 11.8,1,1, 18.822, 10603.317, 269.500, 52682.071 21/06/04,01:38:03,19,11,1, 11.8,1,1, 18.822, 10603.329, 269.524, 52682.101 21/06/04,01:38:04,00,11,1, 11.9,1,1, 18.818, 10603.322, 269.524, 52682.101 21/06/04,01:38:04,01,11,1, 11.9,1,1, 18.818, 10603.295, 269.472, 52682.072 21/06/04,01:38:04,02,11,1, 11.9,1,1, 18.818, 10603.299, 269.489, 52682.056 21/06/04,01:38:04,03,11,1, 11.9,1,1, 18.818, 10603.300, 269.469, 52682.068 21/06/04,01:38:04,04,11,1, 11.9,1,1, 18.818, 10603.297, 269.517, 52682.085 21/06/04,01:38:04,05,11,1, 11.9,1,1, 18.818, 10603.327, 269.487, 52682.097 21/06/04,01:38:04,06,11,1, 11.9,1,1, 18.818, 10603.291, 269.483, 52682.059 21/06/04,01:38:04,07,11,1, 11.9,1,1, 18.818, 10603.307, 269.470, 52682.066 21/06/04,01:38:04,08,11,1, 11.9,1,1, 18.818, 10603.294, 269.477, 52682.067 21/06/04,01:38:04,09,11,1, 11.9,1,1, 18.818, 10603.278, 269.490, 52682.080 21/06/04,01:38:04,10,11,1, 11.9,1,1, 18.818, 10603.274, 269.497, 52682.020 21/06/04,01:38:04,11,11,1, 11.9,1,1, 18.818, 10603.299, 269.476, 52682.087 21/06/04,01:38:04,12,11,1, 11.9,1,1, 18.818, 10603.293, 269.489, 52682.051 21/06/04,01:38:04,13,11,1, 11.9,1,1, 18.818, 10603.293, 269.480, 52682.084 21/06/04,01:38:04,14,11,1, 11.9,1,1, 18.818, 10603.309, 269.487, 52682.096 21/06/04,01:38:04,15,11,1, 11.9,1,1, 18.818, 10603.331, 269.496, 52682.054 21/06/04,01:38:04,16,11,1, 11.9,1,1, 18.818, 10603.295, 269.481, 52682.080 21/06/04,01:38:04,17,11,1, 11.9,1,1, 18.818, 10603.313, 269.483, 52682.109 21/06/04,01:38:04,18,11,1, 11.9,1,1, 18.818, 10603.299, 269.470, 52682.059 21/06/04,01:38:04,19,11,1, 11.9,1,1, 18.818, 10603.281, 269.463, 52682.081 21/06/04,01:38:05,00,11,1, 11.9,1,1, 18.817, 10603.280, 269.463, 52682.081 21/06/04,01:38:05,01,11,1, 11.9,1,1, 18.817, 10603.294, 269.482, 52682.050 21/06/04,01:38:05,02,11,1, 11.9,1,1, 18.817, 10603.281, 269.490, 52682.103 21/06/04,01:38:05,03,11,1, 11.9,1,1, 18.817, 10603.280, 269.473, 52682.064 21/06/04,01:38:05,04,11,1, 11.9,1,1, 18.817, 10603.263, 269.453, 52682.038 21/06/04,01:38:05,05,11,1, 11.9,1,1, 18.817, 10603.265, 269.457, 52682.008 21/06/04,01:38:05,06,11,1, 11.9,1,1, 18.817, 10603.268, 269.475, 52682.043 21/06/04,01:38:05,07,11,1, 11.9,1,1, 18.817, 10603.285, 269.461, 52682.052 21/06/04,01:38:05,08,11,1, 11.9,1,1, 18.817, 10603.264, 269.456, 52682.038 21/06/04,01:38:05,09,11,1, 11.9,1,1, 18.817, 10603.289, 269.461, 52682.066 21/06/04,01:38:05,10,11,1, 11.9,1,1, 18.817, 10603.302, 269.497, 52682.043 21/06/04,01:38:05,11,11,1, 11.9,1,1, 18.817, 10603.304, 269.470, 52682.064 21/06/04,01:38:05,12,11,1, 11.9,1,1, 18.817, 10603.254, 269.489, 52682.077 21/06/04,01:38:05,13,11,1, 11.9,1,1, 18.817, 10603.268, 269.486, 52682.054 21/06/04,01:38:05,14,11,1, 11.9,1,1, 18.817, 10603.264, 269.462, 52682.002 21/06/04,01:38:05,15,11,1, 11.9,1,1, 18.817, 10603.280, 269.479, 52682.073 21/06/04,01:38:05,16,11,1, 11.9,1,1, 18.817, 10603.255, 269.497, 52682.073 21/06/04,01:38:05,17,11,1, 11.9,1,1, 18.817, 10603.272, 269.476, 52682.110 21/06/04,01:38:05,18,11,1, 11.9,1,1, 18.817, 10603.282, 269.467, 52682.068 21/06/04,01:38:05,19,11,1, 11.9,1,1, 18.817, 10603.248, 269.471, 52682.078 21/06/04,01:38:06,00,12,1, 11.9,1,1, 18.821, 10603.247, 269.471, 52682.078 21/06/04,01:38:06,01,12,1, 11.9,1,1, 18.821, 10603.266, 269.507, 52682.071 21/06/04,01:38:06,02,12,1, 11.9,1,1, 18.821, 10603.273, 269.431, 52682.036 21/06/04,01:38:06,03,12,1, 11.9,1,1, 18.821, 10603.290, 269.482, 52682.075 21/06/04,01:38:06,04,12,1, 11.9,1,1, 18.821, 10603.246, 269.461, 52682.046 21/06/04,01:38:06,05,12,1, 11.9,1,1, 18.821, 10603.262, 269.475, 52682.082 21/06/04,01:38:06,06,12,1, 11.9,1,1, 18.821, 10603.271, 269.490, 52682.061 21/06/04,01:38:06,07,12,1, 11.9,1,1, 18.821, 10603.245, 269.466, 52682.077 21/06/04,01:38:06,08,12,1, 11.9,1,1, 18.821, 10603.280, 269.475, 52682.096 21/06/04,01:38:06,09,12,1, 11.9,1,1, 18.821, 10603.287, 269.489, 52682.084 21/06/04,01:38:06,10,12,1, 11.9,1,1, 18.821, 10603.267, 269.476, 52682.051 21/06/04,01:38:06,11,12,1, 11.9,1,1, 18.821, 10603.237, 269.479, 52682.033 21/06/04,01:38:06,12,12,1, 11.9,1,1, 18.821, 10603.276, 269.504, 52682.097 21/06/04,01:38:06,13,12,1, 11.9,1,1, 18.821, 10603.254, 269.461, 52682.051 21/06/04,01:38:06,14,12,1, 11.9,1,1, 18.821, 10603.282, 269.489, 52682.067 21/06/04,01:38:06,15,12,1, 11.9,1,1, 18.821, 10603.290, 269.483, 52682.080 21/06/04,01:38:06,16,12,1, 11.9,1,1, 18.821, 10603.275, 269.483, 52682.064 21/06/04,01:38:06,17,12,1, 11.9,1,1, 18.821, 10603.243, 269.446, 52682.064 21/06/04,01:38:06,18,12,1, 11.9,1,1, 18.821, 10603.280, 269.463, 52682.036 21/06/04,01:38:06,19,12,1, 11.9,1,1, 18.821, 10603.263, 269.483, 52682.057 21/06/04,01:38:07,00,12,1, 11.8,1,1, 18.818, 10603.255, 269.483, 52682.057 21/06/04,01:38:07,01,12,1, 11.8,1,1, 18.818, 10603.268, 269.451, 52682.035 21/06/04,01:38:07,02,12,1, 11.8,1,1, 18.818, 10603.270, 269.460, 52682.030 21/06/04,01:38:07,03,12,1, 11.8,1,1, 18.818, 10603.262, 269.479, 52682.053 21/06/04,01:38:07,04,12,1, 11.8,1,1, 18.818, 10603.256, 269.483, 52682.063 21/06/04,01:38:07,05,12,1, 11.8,1,1, 18.818, 10603.270, 269.454, 52682.052 21/06/04,01:38:07,06,12,1, 11.8,1,1, 18.818, 10603.275, 269.488, 52682.063 21/06/04,01:38:07,07,12,1, 11.8,1,1, 18.818, 10603.270, 269.493, 52682.066 21/06/04,01:38:07,08,12,1, 11.8,1,1, 18.818, 10603.258, 269.458, 52682.070 21/06/04,01:38:07,09,12,1, 11.8,1,1, 18.818, 10603.247, 269.473, 52682.080 21/06/04,01:38:07,10,12,1, 11.8,1,1, 18.818, 10603.258, 269.462, 52682.029 21/06/04,01:38:07,11,12,1, 11.8,1,1, 18.818, 10603.262, 269.466, 52682.049 21/06/04,01:38:07,12,12,1, 11.8,1,1, 18.818, 10603.259, 269.479, 52682.103 21/06/04,01:38:07,13,12,1, 11.8,1,1, 18.818, 10603.264, 269.470, 52682.095 21/06/04,01:38:07,14,12,1, 11.8,1,1, 18.818, 10603.246, 269.452, 52682.053 21/06/04,01:38:07,15,12,1, 11.8,1,1, 18.818, 10603.263, 269.487, 52682.103 21/06/04,01:38:07,16,12,1, 11.8,1,1, 18.818, 10603.289, 269.479, 52682.096 21/06/04,01:38:07,17,12,1, 11.8,1,1, 18.818, 10603.244, 269.467, 52682.069 21/06/04,01:38:07,18,12,1, 11.8,1,1, 18.818, 10603.267, 269.466, 52682.057 21/06/04,01:38:07,19,12,1, 11.8,1,1, 18.818, 10603.287, 269.475, 52682.108 21/06/04,01:38:08,00,12,1, 11.9,1,1, 18.819, 10603.280, 269.475, 52682.108 21/06/04,01:38:08,01,12,1, 11.9,1,1, 18.819, 10603.263, 269.494, 52682.069 21/06/04,01:38:08,02,12,1, 11.9,1,1, 18.819, 10603.246, 269.482, 52682.109 21/06/04,01:38:08,03,12,1, 11.9,1,1, 18.819, 10603.279, 269.478, 52682.084 21/06/04,01:38:08,04,12,1, 11.9,1,1, 18.819, 10603.270, 269.454, 52682.071 21/06/04,01:38:08,05,12,1, 11.9,1,1, 18.819, 10603.243, 269.491, 52682.053 21/06/04,01:38:08,06,12,1, 11.9,1,1, 18.819, 10603.269, 269.472, 52682.067 21/06/04,01:38:08,07,12,1, 11.9,1,1, 18.819, 10603.250, 269.445, 52682.069 21/06/04,01:38:08,08,12,1, 11.9,1,1, 18.819, 10603.277, 269.424, 52682.046 21/06/04,01:38:08,09,12,1, 11.9,1,1, 18.819, 10603.256, 269.463, 52682.069 21/06/04,01:38:08,10,12,1, 11.9,1,1, 18.819, 10603.233, 269.455, 52682.061 21/06/04,01:38:08,11,12,1, 11.9,1,1, 18.819, 10603.255, 269.460, 52682.044 21/06/04,01:38:08,12,12,1, 11.9,1,1, 18.819, 10603.256, 269.442, 52682.071 21/06/04,01:38:08,13,12,1, 11.9,1,1, 18.819, 10603.268, 269.469, 52682.089 21/06/04,01:38:08,14,12,1, 11.9,1,1, 18.819, 10603.254, 269.449, 52682.076 21/06/04,01:38:08,15,12,1, 11.9,1,1, 18.819, 10603.262, 269.469, 52682.075 21/06/04,01:38:08,16,12,1, 11.9,1,1, 18.819, 10603.251, 269.431, 52682.049 21/06/04,01:38:08,17,12,1, 11.9,1,1, 18.819, 10603.301, 269.460, 52682.087 21/06/04,01:38:08,18,12,1, 11.9,1,1, 18.819, 10603.281, 269.448, 52682.113 21/06/04,01:38:08,19,12,1, 11.9,1,1, 18.819, 10603.268, 269.474, 52682.110 21/06/04,01:38:09,00,12,1, 11.9,1,1, 18.821, 10603.263, 269.474, 52682.110 21/06/04,01:38:09,01,12,1, 11.9,1,1, 18.821, 10603.255, 269.476, 52682.054 21/06/04,01:38:09,02,12,1, 11.9,1,1, 18.821, 10603.255, 269.463, 52682.063 21/06/04,01:38:09,03,12,1, 11.9,1,1, 18.821, 10603.258, 269.458, 52682.063 21/06/04,01:38:09,04,12,1, 11.9,1,1, 18.821, 10603.282, 269.437, 52682.068 21/06/04,01:38:09,05,12,1, 11.9,1,1, 18.821, 10603.259, 269.497, 52682.044 21/06/04,01:38:09,06,12,1, 11.9,1,1, 18.821, 10603.265, 269.471, 52682.073 21/06/04,01:38:09,07,12,1, 11.9,1,1, 18.821, 10603.264, 269.453, 52682.094 21/06/04,01:38:09,08,12,1, 11.9,1,1, 18.821, 10603.281, 269.460, 52682.117 21/06/04,01:38:09,09,12,1, 11.9,1,1, 18.821, 10603.273, 269.479, 52682.043 21/06/04,01:38:09,10,12,1, 11.9,1,1, 18.821, 10603.253, 269.437, 52682.047 21/06/04,01:38:09,11,12,1, 11.9,1,1, 18.821, 10603.262, 269.445, 52682.059 21/06/04,01:38:09,12,12,1, 11.9,1,1, 18.821, 10603.276, 269.473, 52682.070 21/06/04,01:38:09,13,12,1, 11.9,1,1, 18.821, 10603.279, 269.458, 52682.078 21/06/04,01:38:09,14,12,1, 11.9,1,1, 18.821, 10603.251, 269.457, 52682.093 21/06/04,01:38:09,15,12,1, 11.9,1,1, 18.821, 10603.266, 269.458, 52682.075 21/06/04,01:38:09,16,12,1, 11.9,1,1, 18.821, 10603.254, 269.452, 52682.077 21/06/04,01:38:09,17,12,1, 11.9,1,1, 18.821, 10603.258, 269.442, 52682.088 21/06/04,01:38:09,18,12,1, 11.9,1,1, 18.821, 10603.248, 269.432, 52682.066 21/06/04,01:38:09,19,12,1, 11.9,1,1, 18.821, 10603.259, 269.472, 52682.048 21/06/04,01:38:10,00,12,1, 11.9,1,1, 18.816, 10603.255, 269.472, 52682.048 21/06/04,01:38:10,01,12,1, 11.9,1,1, 18.816, 10603.233, 269.456, 52682.080 21/06/04,01:38:10,02,12,1, 11.9,1,1, 18.816, 10603.254, 269.449, 52682.099 21/06/04,01:38:10,03,12,1, 11.9,1,1, 18.816, 10603.245, 269.447, 52682.084 21/06/04,01:38:10,04,12,1, 11.9,1,1, 18.816, 10603.258, 269.463, 52682.066 21/06/04,01:38:10,05,12,1, 11.9,1,1, 18.816, 10603.257, 269.480, 52682.082 21/06/04,01:38:10,06,12,1, 11.9,1,1, 18.816, 10603.244, 269.461, 52682.105 21/06/04,01:38:10,07,12,1, 11.9,1,1, 18.816, 10603.277, 269.472, 52682.054 21/06/04,01:38:10,08,12,1, 11.9,1,1, 18.816, 10603.246, 269.483, 52682.039 21/06/04,01:38:10,09,12,1, 11.9,1,1, 18.816, 10603.262, 269.482, 52682.076 21/06/04,01:38:10,10,12,1, 11.9,1,1, 18.816, 10603.245, 269.445, 52682.070 21/06/04,01:38:10,11,12,1, 11.9,1,1, 18.816, 10603.229, 269.452, 52681.882 21/06/04,01:38:10,12,12,1, 11.9,1,1, 18.816, 10603.284, 269.476, 52682.129 21/06/04,01:38:10,13,12,1, 11.9,1,1, 18.816, 10603.274, 269.459, 52682.018 21/06/04,01:38:10,14,12,1, 11.9,1,1, 18.816, 10603.271, 269.461, 52682.074 21/06/04,01:38:10,15,12,1, 11.9,1,1, 18.816, 10603.276, 269.462, 52682.064 21/06/04,01:38:10,16,12,1, 11.9,1,1, 18.816, 10603.234, 269.452, 52682.055 21/06/04,01:38:10,17,12,1, 11.9,1,1, 18.816, 10603.246, 269.458, 52682.068 21/06/04,01:38:10,18,12,1, 11.9,1,1, 18.816, 10603.236, 269.454, 52682.094 21/06/04,01:38:10,19,12,1, 11.9,1,1, 18.816, 10603.237, 269.476, 52682.064 21/06/04,01:38:11,00,12,1, 11.9,1,1, 18.821, 10603.230, 269.476, 52682.064 21/06/04,01:38:11,01,12,1, 11.9,1,1, 18.821, 10603.254, 269.472, 52682.086 21/06/04,01:38:11,02,12,1, 11.9,1,1, 18.821, 10603.239, 269.440, 52682.080 21/06/04,01:38:11,03,12,1, 11.9,1,1, 18.821, 10603.252, 269.424, 52682.070 21/06/04,01:38:11,04,12,1, 11.9,1,1, 18.821, 10603.250, 269.442, 52682.078 21/06/04,01:38:11,05,12,1, 11.9,1,1, 18.821, 10603.257, 269.459, 52682.058 21/06/04,01:38:11,06,12,1, 11.9,1,1, 18.821, 10603.247, 269.444, 52682.096 21/06/04,01:38:11,07,12,1, 11.9,1,1, 18.821, 10603.235, 269.456, 52682.037 21/06/04,01:38:11,08,12,1, 11.9,1,1, 18.821, 10603.245, 269.450, 52682.068 21/06/04,01:38:11,09,12,1, 11.9,1,1, 18.821, 10603.250, 269.462, 52682.034 21/06/04,01:38:11,10,12,1, 11.9,1,1, 18.821, 10603.265, 269.489, 52682.098 21/06/04,01:38:11,11,12,1, 11.9,1,1, 18.821, 10603.246, 269.407, 52682.037 21/06/04,01:38:11,12,12,1, 11.9,1,1, 18.821, 10603.254, 269.443, 52682.040 21/06/04,01:38:11,13,12,1, 11.9,1,1, 18.821, 10603.227, 269.428, 52682.031 21/06/04,01:38:11,14,12,1, 11.9,1,1, 18.821, 10603.236, 269.418, 52682.030 21/06/04,01:38:11,15,12,1, 11.9,1,1, 18.821, 10603.237, 269.430, 52682.058 21/06/04,01:38:11,16,12,1, 11.9,1,1, 18.821, 10603.260, 269.429, 52682.074 21/06/04,01:38:11,17,12,1, 11.9,1,1, 18.821, 10603.248, 269.431, 52682.115 21/06/04,01:38:11,18,12,1, 11.9,1,1, 18.821, 10603.242, 269.433, 52682.103 21/06/04,01:38:11,19,12,1, 11.9,1,1, 18.821, 10603.235, 269.421, 52682.062 21/06/04,01:38:12,00,12,1, 11.9,1,1, 18.815, 10603.230, 269.421, 52682.062 21/06/04,01:38:12,01,12,1, 11.9,1,1, 18.815, 10603.229, 269.440, 52682.009 21/06/04,01:38:12,02,12,1, 11.9,1,1, 18.815, 10603.231, 269.413, 52682.026 21/06/04,01:38:12,03,12,1, 11.9,1,1, 18.815, 10603.235, 269.431, 52682.015 21/06/04,01:38:12,04,12,1, 11.9,1,1, 18.815, 10603.247, 269.429, 52682.023 21/06/04,01:38:12,05,12,1, 11.9,1,1, 18.815, 10603.226, 269.421, 52681.999 21/06/04,01:38:12,06,12,1, 11.9,1,1, 18.815, 10603.217, 269.415, 52682.028 21/06/04,01:38:12,07,12,1, 11.9,1,1, 18.815, 10603.233, 269.425, 52682.004 21/06/04,01:38:12,08,12,1, 11.9,1,1, 18.815, 10603.222, 269.435, 52682.048 21/06/04,01:38:12,09,12,1, 11.9,1,1, 18.815, 10603.227, 269.441, 52682.013 21/06/04,01:38:12,10,12,1, 11.9,1,1, 18.815, 10603.237, 269.430, 52682.046 21/06/04,01:38:12,11,12,1, 11.9,1,1, 18.815, 10603.214, 269.413, 52681.964 21/06/04,01:38:12,12,12,1, 11.9,1,1, 18.815, 10603.239, 269.420, 52682.053 21/06/04,01:38:12,13,12,1, 11.9,1,1, 18.815, 10603.242, 269.456, 52682.042 21/06/04,01:38:12,14,12,1, 11.9,1,1, 18.815, 10603.244, 269.462, 52682.059 21/06/04,01:38:12,15,12,1, 11.9,1,1, 18.815, 10603.230, 269.414, 52682.056 21/06/04,01:38:12,16,12,1, 11.9,1,1, 18.815, 10603.237, 269.448, 52682.059 21/06/04,01:38:12,17,12,1, 11.9,1,1, 18.815, 10603.253, 269.448, 52682.085 21/06/04,01:38:12,18,12,1, 11.9,1,1, 18.815, 10603.246, 269.453, 52682.079 21/06/04,01:38:12,19,12,1, 11.9,1,1, 18.815, 10603.207, 269.426, 52682.065 21/06/04,01:38:13,00,11,1, 11.9,1,1, 18.820, 10603.205, 269.426, 52682.065 21/06/04,01:38:13,01,11,1, 11.9,1,1, 18.820, 10603.233, 269.419, 52682.083 21/06/04,01:38:13,02,11,1, 11.9,1,1, 18.820, 10603.236, 269.436, 52682.043 21/06/04,01:38:13,03,11,1, 11.9,1,1, 18.820, 10603.230, 269.430, 52682.055 21/06/04,01:38:13,04,11,1, 11.9,1,1, 18.820, 10603.258, 269.465, 52682.090 21/06/04,01:38:13,05,11,1, 11.9,1,1, 18.820, 10603.223, 269.437, 52682.061 21/06/04,01:38:13,06,11,1, 11.9,1,1, 18.820, 10603.228, 269.439, 52682.066 21/06/04,01:38:13,07,11,1, 11.9,1,1, 18.820, 10603.220, 269.420, 52682.037 21/06/04,01:38:13,08,11,1, 11.9,1,1, 18.820, 10603.246, 269.428, 52682.049 21/06/04,01:38:13,09,11,1, 11.9,1,1, 18.820, 10603.268, 269.445, 52681.903 21/06/04,01:38:13,10,11,1, 11.9,1,1, 18.820, 10603.248, 269.420, 52682.058 21/06/04,01:38:13,11,11,1, 11.9,1,1, 18.820, 10603.211, 269.390, 52681.984 21/06/04,01:38:13,12,11,1, 11.9,1,1, 18.820, 10603.209, 269.415, 52682.052 21/06/04,01:38:13,13,11,1, 11.9,1,1, 18.820, 10603.230, 269.457, 52682.181 21/06/04,01:38:13,14,11,1, 11.9,1,1, 18.820, 10603.251, 269.444, 52682.107 21/06/04,01:38:13,15,11,1, 11.9,1,1, 18.820, 10603.235, 269.414, 52682.099 21/06/04,01:38:13,16,11,1, 11.9,1,1, 18.820, 10603.239, 269.396, 52682.037 21/06/04,01:38:13,17,11,1, 11.9,1,1, 18.820, 10603.236, 269.424, 52682.046 21/06/04,01:38:13,18,11,1, 11.9,1,1, 18.820, 10603.231, 269.410, 52682.060 21/06/04,01:38:13,19,11,1, 11.9,1,1, 18.820, 10603.239, 269.428, 52682.048 21/06/04,01:38:14,00,11,1, 11.9,1,1, 18.816, 10603.238, 269.428, 52682.048 21/06/04,01:38:14,01,11,1, 11.9,1,1, 18.816, 10603.251, 269.433, 52682.031 21/06/04,01:38:14,02,11,1, 11.9,1,1, 18.816, 10603.259, 269.442, 52682.057 21/06/04,01:38:14,03,11,1, 11.9,1,1, 18.816, 10603.215, 269.416, 52682.038 21/06/04,01:38:14,04,11,1, 11.9,1,1, 18.816, 10603.230, 269.419, 52682.055 21/06/04,01:38:14,05,11,1, 11.9,1,1, 18.816, 10603.239, 269.446, 52682.087 21/06/04,01:38:14,06,11,1, 11.9,1,1, 18.816, 10603.208, 269.393, 52682.052 21/06/04,01:38:14,07,11,1, 11.9,1,1, 18.816, 10603.232, 269.428, 52682.056 21/06/04,01:38:14,08,11,1, 11.9,1,1, 18.816, 10603.234, 269.437, 52682.067 21/06/04,01:38:14,09,11,1, 11.9,1,1, 18.816, 10603.214, 269.432, 52682.090 21/06/04,01:38:14,10,11,1, 11.9,1,1, 18.816, 10603.205, 269.413, 52682.063 21/06/04,01:38:14,11,11,1, 11.9,1,1, 18.816, 10603.243, 269.396, 52682.073 21/06/04,01:38:14,12,11,1, 11.9,1,1, 18.816, 10603.203, 269.424, 52682.080 21/06/04,01:38:14,13,11,1, 11.9,1,1, 18.816, 10603.222, 269.402, 52682.097 21/06/04,01:38:14,14,11,1, 11.9,1,1, 18.816, 10603.231, 269.413, 52682.066 21/06/04,01:38:14,15,11,1, 11.9,1,1, 18.816, 10603.268, 269.421, 52682.080 21/06/04,01:38:14,16,11,1, 11.9,1,1, 18.816, 10603.239, 269.398, 52682.037 21/06/04,01:38:14,17,11,1, 11.9,1,1, 18.816, 10603.262, 269.416, 52682.110 21/06/04,01:38:14,18,11,1, 11.9,1,1, 18.816, 10603.233, 269.415, 52682.057 21/06/04,01:38:14,19,11,1, 11.9,1,1, 18.816, 10603.226, 269.402, 52682.065 21/06/04,01:38:15,00,11,1, 11.9,1,1, 18.815, 10603.222, 269.402, 52682.065 21/06/04,01:38:15,01,11,1, 11.9,1,1, 18.815, 10603.237, 269.448, 52682.075 21/06/04,01:38:15,02,11,1, 11.9,1,1, 18.815, 10603.242, 269.433, 52682.058 21/06/04,01:38:15,03,11,1, 11.9,1,1, 18.815, 10603.219, 269.412, 52682.062 21/06/04,01:38:15,04,11,1, 11.9,1,1, 18.815, 10603.245, 269.445, 52682.085 21/06/04,01:38:15,05,11,1, 11.9,1,1, 18.815, 10603.249, 269.420, 52682.061 21/06/04,01:38:15,06,11,1, 11.9,1,1, 18.815, 10603.257, 269.435, 52682.067 21/06/04,01:38:15,07,11,1, 11.9,1,1, 18.815, 10603.253, 269.424, 52682.073 21/06/04,01:38:15,08,11,1, 11.9,1,1, 18.815, 10603.203, 269.436, 52682.036 21/06/04,01:38:15,09,11,1, 11.9,1,1, 18.815, 10603.209, 269.404, 52682.024 21/06/04,01:38:15,10,11,1, 11.9,1,1, 18.815, 10603.213, 269.432, 52682.043 21/06/04,01:38:15,11,11,1, 11.9,1,1, 18.815, 10603.228, 269.398, 52682.041 21/06/04,01:38:15,12,11,1, 11.9,1,1, 18.815, 10603.228, 269.452, 52682.046 21/06/04,01:38:15,13,11,1, 11.9,1,1, 18.815, 10603.216, 269.424, 52682.018 21/06/04,01:38:15,14,11,1, 11.9,1,1, 18.815, 10603.210, 269.409, 52681.998 21/06/04,01:38:15,15,11,1, 11.9,1,1, 18.815, 10603.204, 269.416, 52682.050 21/06/04,01:38:15,16,11,1, 11.9,1,1, 18.815, 10603.235, 269.407, 52682.052 21/06/04,01:38:15,17,11,1, 11.9,1,1, 18.815, 10603.238, 269.415, 52682.062 21/06/04,01:38:15,18,11,1, 11.9,1,1, 18.815, 10603.220, 269.421, 52682.027 21/06/04,01:38:15,19,11,1, 11.9,1,1, 18.815, 10603.232, 269.424, 52682.030 21/06/04,01:38:16,00,11,1, 11.9,1,1, 18.815, 10603.230, 269.424, 52682.030 21/06/04,01:38:16,01,11,1, 11.9,1,1, 18.815, 10603.193, 269.430, 52682.032 21/06/04,01:38:16,02,11,1, 11.9,1,1, 18.815, 10603.215, 269.425, 52682.069 21/06/04,01:38:16,03,11,1, 11.9,1,1, 18.815, 10603.209, 269.392, 52682.017 21/06/04,01:38:16,04,11,1, 11.9,1,1, 18.815, 10603.215, 269.415, 52682.029 21/06/04,01:38:16,05,11,1, 11.9,1,1, 18.815, 10603.226, 269.418, 52682.052 21/06/04,01:38:16,06,11,1, 11.9,1,1, 18.815, 10603.252, 269.438, 52682.064 21/06/04,01:38:16,07,11,1, 11.9,1,1, 18.815, 10603.199, 269.403, 52682.070 21/06/04,01:38:16,08,11,1, 11.9,1,1, 18.815, 10603.256, 269.424, 52682.051 21/06/04,01:38:16,09,11,1, 11.9,1,1, 18.815, 10603.243, 269.416, 52682.046 21/06/04,01:38:16,10,11,1, 11.9,1,1, 18.815, 10603.235, 269.416, 52682.049 21/06/04,01:38:16,11,11,1, 11.9,1,1, 18.815, 10603.236, 269.426, 52682.033 21/06/04,01:38:16,12,11,1, 11.9,1,1, 18.815, 10603.203, 269.422, 52682.065 21/06/04,01:38:16,13,11,1, 11.9,1,1, 18.815, 10603.229, 269.412, 52682.021 21/06/04,01:38:16,14,11,1, 11.9,1,1, 18.815, 10603.246, 269.425, 52682.056 21/06/04,01:38:16,15,11,1, 11.9,1,1, 18.815, 10603.240, 269.426, 52682.035 21/06/04,01:38:16,16,11,1, 11.9,1,1, 18.815, 10603.233, 269.424, 52682.053 21/06/04,01:38:16,17,11,1, 11.9,1,1, 18.815, 10603.232, 269.403, 52682.040 21/06/04,01:38:16,18,11,1, 11.9,1,1, 18.815, 10603.241, 269.428, 52682.056 21/06/04,01:38:16,19,11,1, 11.9,1,1, 18.815, 10603.207, 269.402, 52682.021 21/06/04,01:38:17,00,11,1, 11.8,1,1, 18.820, 10603.205, 269.402, 52682.021 21/06/04,01:38:17,01,11,1, 11.8,1,1, 18.820, 10603.247, 269.391, 52682.062 21/06/04,01:38:17,02,11,1, 11.8,1,1, 18.820, 10603.229, 269.410, 52682.057 21/06/04,01:38:17,03,11,1, 11.8,1,1, 18.820, 10603.214, 269.404, 52682.062 21/06/04,01:38:17,04,11,1, 11.8,1,1, 18.820, 10603.225, 269.423, 52682.063 21/06/04,01:38:17,05,11,1, 11.8,1,1, 18.820, 10603.215, 269.419, 52682.055 21/06/04,01:38:17,06,11,1, 11.8,1,1, 18.820, 10603.247, 269.394, 52682.047 21/06/04,01:38:17,07,11,1, 11.8,1,1, 18.820, 10603.259, 269.414, 52682.076 21/06/04,01:38:17,08,11,1, 11.8,1,1, 18.820, 10603.230, 269.421, 52682.057 21/06/04,01:38:17,09,11,1, 11.8,1,1, 18.820, 10603.220, 269.434, 52682.063 21/06/04,01:38:17,10,11,1, 11.8,1,1, 18.820, 10603.219, 269.392, 52682.035 21/06/04,01:38:17,11,11,1, 11.8,1,1, 18.820, 10603.217, 269.405, 52682.062 21/06/04,01:38:17,12,11,1, 11.8,1,1, 18.820, 10603.230, 269.404, 52682.039 21/06/04,01:38:17,13,11,1, 11.8,1,1, 18.820, 10603.235, 269.395, 52682.036 21/06/04,01:38:17,14,11,1, 11.8,1,1, 18.820, 10603.203, 269.408, 52681.997 21/06/04,01:38:17,15,11,1, 11.8,1,1, 18.820, 10603.204, 269.415, 52682.061 21/06/04,01:38:17,16,11,1, 11.8,1,1, 18.820, 10603.207, 269.387, 52682.057 21/06/04,01:38:17,17,11,1, 11.8,1,1, 18.820, 10603.205, 269.397, 52682.025 21/06/04,01:38:17,18,11,1, 11.8,1,1, 18.820, 10603.236, 269.402, 52682.018 21/06/04,01:38:17,19,11,1, 11.8,1,1, 18.820, 10603.209, 269.395, 52682.027 21/06/04,01:38:18,00,10,1, 11.9,1,1, 18.817, 10603.205, 269.395, 52682.027 21/06/04,01:38:18,01,10,1, 11.9,1,1, 18.817, 10603.223, 269.409, 52682.070 21/06/04,01:38:18,02,10,1, 11.9,1,1, 18.817, 10603.189, 269.395, 52682.063 21/06/04,01:38:18,03,10,1, 11.9,1,1, 18.817, 10603.216, 269.409, 52682.046 21/06/04,01:38:18,04,10,1, 11.9,1,1, 18.817, 10603.236, 269.427, 52682.060 21/06/04,01:38:18,05,10,1, 11.9,1,1, 18.817, 10603.207, 269.390, 52682.088 21/06/04,01:38:18,06,10,1, 11.9,1,1, 18.817, 10603.224, 269.399, 52682.063 21/06/04,01:38:18,07,10,1, 11.9,1,1, 18.817, 10603.236, 269.410, 52682.082 21/06/04,01:38:18,08,10,1, 11.9,1,1, 18.817, 10603.222, 269.429, 52682.093 21/06/04,01:38:18,09,10,1, 11.9,1,1, 18.817, 10603.230, 269.440, 52682.074 21/06/04,01:38:18,10,10,1, 11.9,1,1, 18.817, 10603.190, 269.426, 52682.073 21/06/04,01:38:18,11,10,1, 11.9,1,1, 18.817, 10603.231, 269.433, 52682.090 21/06/04,01:38:18,12,10,1, 11.9,1,1, 18.817, 10603.217, 269.428, 52682.079 21/06/04,01:38:18,13,10,1, 11.9,1,1, 18.817, 10603.204, 269.397, 52682.039 21/06/04,01:38:18,14,10,1, 11.9,1,1, 18.817, 10603.226, 269.406, 52682.074 21/06/04,01:38:18,15,10,1, 11.9,1,1, 18.817, 10603.211, 269.402, 52682.070 21/06/04,01:38:18,16,10,1, 11.9,1,1, 18.817, 10603.223, 269.390, 52682.060 21/06/04,01:38:18,17,10,1, 11.9,1,1, 18.817, 10603.231, 269.391, 52682.059 21/06/04,01:38:18,18,10,1, 11.9,1,1, 18.817, 10603.215, 269.423, 52682.077 21/06/04,01:38:18,19,10,1, 11.9,1,1, 18.817, 10603.207, 269.444, 52682.067 21/06/04,01:38:19,00,10,1, 11.8,1,1, 18.815, 10603.205, 269.444, 52682.067 21/06/04,01:38:19,01,10,1, 11.8,1,1, 18.815, 10603.212, 269.429, 52682.076 21/06/04,01:38:19,02,10,1, 11.8,1,1, 18.815, 10603.204, 269.416, 52682.057 21/06/04,01:38:19,03,10,1, 11.8,1,1, 18.815, 10603.201, 269.421, 52682.102 21/06/04,01:38:19,04,10,1, 11.8,1,1, 18.815, 10603.215, 269.419, 52682.048 21/06/04,01:38:19,05,10,1, 11.8,1,1, 18.815, 10603.220, 269.435, 52682.090 21/06/04,01:38:19,06,10,1, 11.8,1,1, 18.815, 10603.185, 269.388, 52682.083 21/06/04,01:38:19,07,10,1, 11.8,1,1, 18.815, 10603.216, 269.417, 52682.077 21/06/04,01:38:19,08,10,1, 11.8,1,1, 18.815, 10603.202, 269.428, 52682.070 21/06/04,01:38:19,09,10,1, 11.8,1,1, 18.815, 10603.210, 269.410, 52682.099 21/06/04,01:38:19,10,10,1, 11.8,1,1, 18.815, 10603.209, 269.400, 52682.072 21/06/04,01:38:19,11,10,1, 11.8,1,1, 18.815, 10603.212, 269.390, 52682.028 21/06/04,01:38:19,12,10,1, 11.8,1,1, 18.815, 10603.194, 269.426, 52682.052 21/06/04,01:38:19,13,10,1, 11.8,1,1, 18.815, 10603.197, 269.399, 52682.014 21/06/04,01:38:19,14,10,1, 11.8,1,1, 18.815, 10603.211, 269.429, 52682.059 21/06/04,01:38:19,15,10,1, 11.8,1,1, 18.815, 10603.202, 269.414, 52682.093 21/06/04,01:38:19,16,10,1, 11.8,1,1, 18.815, 10603.198, 269.410, 52682.108 21/06/04,01:38:19,17,10,1, 11.8,1,1, 18.815, 10603.192, 269.406, 52682.098 21/06/04,01:38:19,18,10,1, 11.8,1,1, 18.815, 10603.220, 269.422, 52682.103 21/06/04,01:38:19,19,10,1, 11.8,1,1, 18.815, 10603.184, 269.402, 52682.066 21/06/04,01:38:20,00,10,1, 11.9,1,1, 18.813, 10603.180, 269.402, 52682.066 21/06/04,01:38:20,01,10,1, 11.9,1,1, 18.813, 10603.195, 269.415, 52682.065 21/06/04,01:38:20,02,10,1, 11.9,1,1, 18.813, 10603.189, 269.403, 52682.061 21/06/04,01:38:20,03,10,1, 11.9,1,1, 18.813, 10603.200, 269.394, 52682.060 21/06/04,01:38:20,04,10,1, 11.9,1,1, 18.813, 10603.199, 269.418, 52682.075 21/06/04,01:38:20,05,10,1, 11.9,1,1, 18.813, 10603.186, 269.389, 52682.052 21/06/04,01:38:20,06,10,1, 11.9,1,1, 18.813, 10603.195, 269.385, 52682.037 21/06/04,01:38:20,07,10,1, 11.9,1,1, 18.813, 10603.195, 269.401, 52682.054 21/06/04,01:38:20,08,10,1, 11.9,1,1, 18.813, 10603.175, 269.416, 52682.047 21/06/04,01:38:20,09,10,1, 11.9,1,1, 18.813, 10603.182, 269.402, 52682.012 21/06/04,01:38:20,10,10,1, 11.9,1,1, 18.813, 10603.187, 269.395, 52682.005 21/06/04,01:38:20,11,10,1, 11.9,1,1, 18.813, 10603.181, 269.412, 52682.062 21/06/04,01:38:20,12,10,1, 11.9,1,1, 18.813, 10603.198, 269.393, 52682.043 21/06/04,01:38:20,13,10,1, 11.9,1,1, 18.813, 10603.188, 269.365, 52682.058 21/06/04,01:38:20,14,10,1, 11.9,1,1, 18.813, 10603.211, 269.392, 52682.033 21/06/04,01:38:20,15,10,1, 11.9,1,1, 18.813, 10603.186, 269.360, 52682.034 21/06/04,01:38:20,16,10,1, 11.9,1,1, 18.813, 10603.189, 269.390, 52682.026 21/06/04,01:38:20,17,10,1, 11.9,1,1, 18.813, 10603.182, 269.406, 52682.040 21/06/04,01:38:20,18,10,1, 11.9,1,1, 18.813, 10603.195, 269.396, 52682.057 21/06/04,01:38:20,19,10,1, 11.9,1,1, 18.813, 10603.187, 269.367, 52682.028 21/06/04,01:38:21,00,10,1, 11.9,1,1, 18.814, 10603.180, 269.367, 52682.028 21/06/04,01:38:21,01,10,1, 11.9,1,1, 18.814, 10603.192, 269.351, 52682.029 21/06/04,01:38:21,02,10,1, 11.9,1,1, 18.814, 10603.161, 269.382, 52682.035 21/06/04,01:38:21,03,10,1, 11.9,1,1, 18.814, 10603.181, 269.385, 52682.015 21/06/04,01:38:21,04,10,1, 11.9,1,1, 18.814, 10603.177, 269.386, 52682.023 21/06/04,01:38:21,05,10,1, 11.9,1,1, 18.814, 10603.179, 269.382, 52681.997 21/06/04,01:38:21,06,10,1, 11.9,1,1, 18.814, 10603.184, 269.380, 52682.012 21/06/04,01:38:21,07,10,1, 11.9,1,1, 18.814, 10603.203, 269.385, 52682.024 21/06/04,01:38:21,08,10,1, 11.9,1,1, 18.814, 10603.182, 269.364, 52682.027 21/06/04,01:38:21,09,10,1, 11.9,1,1, 18.814, 10603.189, 269.370, 52682.043 21/06/04,01:38:21,10,10,1, 11.9,1,1, 18.814, 10603.193, 269.411, 52682.022 21/06/04,01:38:21,11,10,1, 11.9,1,1, 18.814, 10603.189, 269.382, 52682.061 21/06/04,01:38:21,12,10,1, 11.9,1,1, 18.814, 10603.166, 269.365, 52682.059 21/06/04,01:38:21,13,10,1, 11.9,1,1, 18.814, 10603.200, 269.394, 52682.070 21/06/04,01:38:21,14,10,1, 11.9,1,1, 18.814, 10603.158, 269.388, 52682.053 21/06/04,01:38:21,15,10,1, 11.9,1,1, 18.814, 10603.170, 269.417, 52682.057 21/06/04,01:38:21,16,10,1, 11.9,1,1, 18.814, 10603.182, 269.374, 52682.052 21/06/04,01:38:21,17,10,1, 11.9,1,1, 18.814, 10603.166, 269.391, 52682.036 21/06/04,01:38:21,18,10,1, 11.9,1,1, 18.814, 10603.180, 269.397, 52682.018 21/06/04,01:38:21,19,10,1, 11.9,1,1, 18.814, 10603.169, 269.397, 52682.058 21/06/04,01:38:22,00,10,1, 11.9,1,1, 18.813, 10603.163, 269.397, 52682.058 21/06/04,01:38:22,01,10,1, 11.9,1,1, 18.813, 10603.163, 269.388, 52682.006 21/06/04,01:38:22,02,10,1, 11.9,1,1, 18.813, 10603.202, 269.376, 52682.033 21/06/04,01:38:22,03,10,1, 11.9,1,1, 18.813, 10603.187, 269.398, 52682.042 21/06/04,01:38:22,04,10,1, 11.9,1,1, 18.813, 10603.189, 269.394, 52682.024 21/06/04,01:38:22,05,10,1, 11.9,1,1, 18.813, 10603.183, 269.384, 52682.024 21/06/04,01:38:22,06,10,1, 11.9,1,1, 18.813, 10603.177, 269.388, 52682.060 21/06/04,01:38:22,07,10,1, 11.9,1,1, 18.813, 10603.170, 269.359, 52682.019 21/06/04,01:38:22,08,10,1, 11.9,1,1, 18.813, 10603.173, 269.382, 52682.068 21/06/04,01:38:22,09,10,1, 11.9,1,1, 18.813, 10603.208, 269.390, 52682.025 21/06/04,01:38:22,10,10,1, 11.9,1,1, 18.813, 10603.169, 269.395, 52682.005 21/06/04,01:38:22,11,10,1, 11.9,1,1, 18.813, 10603.181, 269.376, 52682.032 21/06/04,01:38:22,12,10,1, 11.9,1,1, 18.813, 10603.178, 269.364, 52682.030 21/06/04,01:38:22,13,10,1, 11.9,1,1, 18.813, 10603.160, 269.371, 52681.916 21/06/04,01:38:22,14,10,1, 11.9,1,1, 18.813, 10603.196, 269.358, 52682.073 21/06/04,01:38:22,15,10,1, 11.9,1,1, 18.813, 10603.208, 269.364, 52682.013 21/06/04,01:38:22,16,10,1, 11.9,1,1, 18.813, 10603.187, 269.356, 52682.025 21/06/04,01:38:22,17,10,1, 11.9,1,1, 18.813, 10603.184, 269.369, 52682.047 21/06/04,01:38:22,18,10,1, 11.9,1,1, 18.813, 10603.166, 269.365, 52682.051 21/06/04,01:38:22,19,10,1, 11.9,1,1, 18.813, 10603.149, 269.368, 52682.000 21/06/04,01:38:23,00,10,1, 11.8,1,1, 18.815, 10603.147, 269.368, 52682.000 21/06/04,01:38:23,01,10,1, 11.8,1,1, 18.815, 10603.177, 269.381, 52682.005 21/06/04,01:38:23,02,10,1, 11.8,1,1, 18.815, 10603.168, 269.368, 52682.028 21/06/04,01:38:23,03,10,1, 11.8,1,1, 18.815, 10603.150, 269.368, 52682.035 21/06/04,01:38:23,04,10,1, 11.8,1,1, 18.815, 10603.188, 269.411, 52682.076 21/06/04,01:38:23,05,10,1, 11.8,1,1, 18.815, 10603.173, 269.399, 52682.043 21/06/04,01:38:23,06,10,1, 11.8,1,1, 18.815, 10603.155, 269.376, 52682.031 21/06/04,01:38:23,07,10,1, 11.8,1,1, 18.815, 10603.164, 269.359, 52682.048 21/06/04,01:38:23,08,10,1, 11.8,1,1, 18.815, 10603.154, 269.387, 52682.056 21/06/04,01:38:23,09,10,1, 11.8,1,1, 18.815, 10603.166, 269.366, 52682.020 21/06/04,01:38:23,10,10,1, 11.8,1,1, 18.815, 10603.185, 269.387, 52682.038 21/06/04,01:38:23,11,10,1, 11.8,1,1, 18.815, 10603.145, 269.361, 52682.036 21/06/04,01:38:23,12,10,1, 11.8,1,1, 18.815, 10603.146, 269.380, 52682.069 21/06/04,01:38:23,13,10,1, 11.8,1,1, 18.815, 10603.177, 269.347, 52682.042 21/06/04,01:38:23,14,10,1, 11.8,1,1, 18.815, 10603.147, 269.369, 52682.033 21/06/04,01:38:23,15,10,1, 11.8,1,1, 18.815, 10603.165, 269.353, 52682.004 21/06/04,01:38:23,16,10,1, 11.8,1,1, 18.815, 10603.147, 269.376, 52682.050 21/06/04,01:38:23,17,10,1, 11.8,1,1, 18.815, 10603.154, 269.367, 52682.032 21/06/04,01:38:23,18,10,1, 11.8,1,1, 18.815, 10603.155, 269.367, 52682.068 21/06/04,01:38:23,19,10,1, 11.8,1,1, 18.815, 10603.155, 269.365, 52682.035 21/06/04,01:38:24,00,09,1, 11.8,1,1, 18.815, 10603.147, 269.365, 52682.035 21/06/04,01:38:24,01,09,1, 11.8,1,1, 18.815, 10603.140, 269.357, 52682.036 21/06/04,01:38:24,02,09,1, 11.8,1,1, 18.815, 10603.128, 269.375, 52682.071 21/06/04,01:38:24,03,09,1, 11.8,1,1, 18.815, 10603.132, 269.367, 52682.031 21/06/04,01:38:24,04,09,1, 11.8,1,1, 18.815, 10603.154, 269.364, 52682.066 21/06/04,01:38:24,05,09,1, 11.8,1,1, 18.815, 10603.176, 269.349, 52682.009 21/06/04,01:38:24,06,09,1, 11.8,1,1, 18.815, 10603.147, 269.355, 52682.015 21/06/04,01:38:24,07,09,1, 11.8,1,1, 18.815, 10603.156, 269.358, 52682.067 21/06/04,01:38:24,08,09,1, 11.8,1,1, 18.815, 10603.166, 269.376, 52682.080 21/06/04,01:38:24,09,09,1, 11.8,1,1, 18.815, 10603.165, 269.351, 52682.042 21/06/04,01:38:24,10,09,1, 11.8,1,1, 18.815, 10603.143, 269.359, 52682.062 21/06/04,01:38:24,11,09,1, 11.8,1,1, 18.815, 10603.145, 269.369, 52682.010 21/06/04,01:38:24,12,09,1, 11.8,1,1, 18.815, 10603.136, 269.357, 52682.027 21/06/04,01:38:24,13,09,1, 11.8,1,1, 18.815, 10603.143, 269.352, 52682.015 21/06/04,01:38:24,14,09,1, 11.8,1,1, 18.815, 10603.129, 269.381, 52682.029 21/06/04,01:38:24,15,09,1, 11.8,1,1, 18.815, 10603.134, 269.354, 52682.026 21/06/04,01:38:24,16,09,1, 11.8,1,1, 18.815, 10603.140, 269.383, 52682.011 21/06/04,01:38:24,17,09,1, 11.8,1,1, 18.815, 10603.134, 269.372, 52682.047 21/06/04,01:38:24,18,09,1, 11.8,1,1, 18.815, 10603.153, 269.356, 52682.003 21/06/04,01:38:24,19,09,1, 11.8,1,1, 18.815, 10603.130, 269.333, 52682.025 21/06/04,01:38:25,00,09,1, 11.9,1,1, 18.816, 10603.130, 269.333, 52682.025 21/06/04,01:38:25,01,09,1, 11.9,1,1, 18.816, 10603.137, 269.366, 52682.038 21/06/04,01:38:25,02,09,1, 11.9,1,1, 18.816, 10603.128, 269.361, 52682.022 21/06/04,01:38:25,03,09,1, 11.9,1,1, 18.816, 10603.122, 269.363, 52681.998 21/06/04,01:38:25,04,09,1, 11.9,1,1, 18.816, 10603.152, 269.370, 52682.066 21/06/04,01:38:25,05,09,1, 11.9,1,1, 18.816, 10603.131, 269.370, 52682.059 21/06/04,01:38:25,06,09,1, 11.9,1,1, 18.816, 10603.148, 269.355, 52682.017 21/06/04,01:38:25,07,09,1, 11.9,1,1, 18.816, 10603.151, 269.354, 52682.036 21/06/04,01:38:25,08,09,1, 11.9,1,1, 18.816, 10603.127, 269.353, 52682.046 21/06/04,01:38:25,09,09,1, 11.9,1,1, 18.816, 10603.148, 269.364, 52682.081 21/06/04,01:38:25,10,09,1, 11.9,1,1, 18.816, 10603.135, 269.360, 52682.041 21/06/04,01:38:25,11,09,1, 11.9,1,1, 18.816, 10603.125, 269.380, 52682.050 21/06/04,01:38:25,12,09,1, 11.9,1,1, 18.816, 10603.134, 269.362, 52682.075 21/06/04,01:38:25,13,09,1, 11.9,1,1, 18.816, 10603.139, 269.345, 52682.053 21/06/04,01:38:25,14,09,1, 11.9,1,1, 18.816, 10603.124, 269.365, 52682.046 21/06/04,01:38:25,15,09,1, 11.9,1,1, 18.816, 10603.135, 269.378, 52682.046 21/06/04,01:38:25,16,09,1, 11.9,1,1, 18.816, 10603.132, 269.347, 52682.058 21/06/04,01:38:25,17,09,1, 11.9,1,1, 18.816, 10603.134, 269.332, 52682.017 21/06/04,01:38:25,18,09,1, 11.9,1,1, 18.816, 10603.116, 269.323, 52682.036 21/06/04,01:38:25,19,09,1, 11.9,1,1, 18.816, 10603.150, 269.349, 52682.028 21/06/04,01:38:26,00,09,1, 11.8,1,1, 18.818, 10603.147, 269.349, 52682.028 21/06/04,01:38:26,01,09,1, 11.8,1,1, 18.818, 10603.174, 269.369, 52682.053 21/06/04,01:38:26,02,09,1, 11.8,1,1, 18.818, 10603.162, 269.350, 52682.087 21/06/04,01:38:26,03,09,1, 11.8,1,1, 18.818, 10603.123, 269.334, 52682.058 21/06/04,01:38:26,04,09,1, 11.8,1,1, 18.818, 10603.135, 269.339, 52682.084 21/06/04,01:38:26,05,09,1, 11.8,1,1, 18.818, 10603.141, 269.338, 52682.018 21/06/04,01:38:26,06,09,1, 11.8,1,1, 18.818, 10603.142, 269.346, 52682.029 21/06/04,01:38:26,07,09,1, 11.8,1,1, 18.818, 10603.147, 269.338, 52682.035 21/06/04,01:38:26,08,09,1, 11.8,1,1, 18.818, 10603.118, 269.348, 52682.021 21/06/04,01:38:26,09,09,1, 11.8,1,1, 18.818, 10603.120, 269.350, 52682.029 21/06/04,01:38:26,10,09,1, 11.8,1,1, 18.818, 10603.127, 269.337, 52682.033 21/06/04,01:38:26,11,09,1, 11.8,1,1, 18.818, 10603.112, 269.338, 52682.033 21/06/04,01:38:26,12,09,1, 11.8,1,1, 18.818, 10603.111, 269.356, 52682.034 21/06/04,01:38:26,13,09,1, 11.8,1,1, 18.818, 10603.124, 269.348, 52682.034 21/06/04,01:38:26,14,09,1, 11.8,1,1, 18.818, 10603.108, 269.346, 52682.031 21/06/04,01:38:26,15,09,1, 11.8,1,1, 18.818, 10603.122, 269.333, 52682.002 21/06/04,01:38:26,16,09,1, 11.8,1,1, 18.818, 10603.116, 269.332, 52682.046 21/06/04,01:38:26,17,09,1, 11.8,1,1, 18.818, 10603.134, 269.350, 52682.047 21/06/04,01:38:26,18,09,1, 11.8,1,1, 18.818, 10603.134, 269.338, 52682.022 21/06/04,01:38:26,19,09,1, 11.8,1,1, 18.818, 10603.122, 269.347, 52682.036 21/06/04,01:38:27,00,10,1, 11.8,1,1, 18.815, 10603.122, 269.347, 52682.036 21/06/04,01:38:27,01,10,1, 11.8,1,1, 18.815, 10603.145, 269.349, 52682.056 21/06/04,01:38:27,02,10,1, 11.8,1,1, 18.815, 10603.140, 269.370, 52682.047 21/06/04,01:38:27,03,10,1, 11.8,1,1, 18.815, 10603.136, 269.336, 52682.013 21/06/04,01:38:27,04,10,1, 11.8,1,1, 18.815, 10603.137, 269.329, 52682.038 21/06/04,01:38:27,05,10,1, 11.8,1,1, 18.815, 10603.117, 269.328, 52682.061 21/06/04,01:38:27,06,10,1, 11.8,1,1, 18.815, 10603.129, 269.327, 52682.043 21/06/04,01:38:27,07,10,1, 11.8,1,1, 18.815, 10603.094, 269.316, 52682.011 21/06/04,01:38:27,08,10,1, 11.8,1,1, 18.815, 10603.110, 269.342, 52682.035 21/06/04,01:38:27,09,10,1, 11.8,1,1, 18.815, 10603.136, 269.356, 52682.046 21/06/04,01:38:27,10,10,1, 11.8,1,1, 18.815, 10603.125, 269.370, 52682.056 21/06/04,01:38:27,11,10,1, 11.8,1,1, 18.815, 10603.121, 269.314, 52682.042 21/06/04,01:38:27,12,10,1, 11.8,1,1, 18.815, 10603.115, 269.338, 52682.023 21/06/04,01:38:27,13,10,1, 11.8,1,1, 18.815, 10603.107, 269.312, 52682.015 21/06/04,01:38:27,14,10,1, 11.8,1,1, 18.815, 10603.117, 269.348, 52682.021 21/06/04,01:38:27,15,10,1, 11.8,1,1, 18.815, 10603.122, 269.345, 52682.075 21/06/04,01:38:27,16,10,1, 11.8,1,1, 18.815, 10603.118, 269.337, 52682.026 21/06/04,01:38:27,17,10,1, 11.8,1,1, 18.815, 10603.115, 269.312, 52682.025 21/06/04,01:38:27,18,10,1, 11.8,1,1, 18.815, 10603.127, 269.336, 52682.036 21/06/04,01:38:27,19,10,1, 11.8,1,1, 18.815, 10603.122, 269.326, 52682.034 21/06/04,01:38:28,00,10,1, 11.9,1,1, 18.814, 10603.122, 269.326, 52682.034 21/06/04,01:38:28,01,10,1, 11.9,1,1, 18.814, 10603.155, 269.334, 52682.030 21/06/04,01:38:28,02,10,1, 11.9,1,1, 18.814, 10603.122, 269.342, 52682.036 21/06/04,01:38:28,03,10,1, 11.9,1,1, 18.814, 10603.104, 269.323, 52682.032 21/06/04,01:38:28,04,10,1, 11.9,1,1, 18.814, 10603.138, 269.352, 52682.049 21/06/04,01:38:28,05,10,1, 11.9,1,1, 18.814, 10603.096, 269.335, 52682.026 21/06/04,01:38:28,06,10,1, 11.9,1,1, 18.814, 10603.112, 269.329, 52682.031 21/06/04,01:38:28,07,10,1, 11.9,1,1, 18.814, 10603.115, 269.321, 52681.984 21/06/04,01:38:28,08,10,1, 11.9,1,1, 18.814, 10603.082, 269.323, 52682.017 21/06/04,01:38:28,09,10,1, 11.9,1,1, 18.814, 10603.100, 269.353, 52682.000 21/06/04,01:38:28,10,10,1, 11.9,1,1, 18.814, 10603.111, 269.333, 52682.003 21/06/04,01:38:28,11,10,1, 11.9,1,1, 18.814, 10603.100, 269.333, 52682.015 21/06/04,01:38:28,12,10,1, 11.9,1,1, 18.814, 10603.141, 269.323, 52682.047 21/06/04,01:38:28,13,10,1, 11.9,1,1, 18.814, 10603.144, 269.332, 52682.188 21/06/04,01:38:28,14,10,1, 11.9,1,1, 18.814, 10603.098, 269.332, 52682.015 21/06/04,01:38:28,15,10,1, 11.9,1,1, 18.814, 10603.096, 269.341, 52682.075 21/06/04,01:38:28,16,10,1, 11.9,1,1, 18.814, 10603.060, 269.327, 52682.042 21/06/04,01:38:28,17,10,1, 11.9,1,1, 18.814, 10603.076, 269.332, 52682.018 21/06/04,01:38:28,18,10,1, 11.9,1,1, 18.814, 10603.100, 269.324, 52682.040 21/06/04,01:38:28,19,10,1, 11.9,1,1, 18.814, 10603.087, 269.303, 52682.044 21/06/04,01:38:29,00,10,1, 11.8,1,1, 18.811, 10603.080, 269.303, 52682.044 21/06/04,01:38:29,01,10,1, 11.8,1,1, 18.811, 10603.103, 269.324, 52682.032 21/06/04,01:38:29,02,10,1, 11.8,1,1, 18.811, 10603.074, 269.318, 52682.036 21/06/04,01:38:29,03,10,1, 11.8,1,1, 18.811, 10603.103, 269.323, 52682.068 21/06/04,01:38:29,04,10,1, 11.8,1,1, 18.811, 10603.092, 269.299, 52682.025 21/06/04,01:38:29,05,10,1, 11.8,1,1, 18.811, 10603.072, 269.318, 52682.008 21/06/04,01:38:29,06,10,1, 11.8,1,1, 18.811, 10603.122, 269.316, 52682.060 21/06/04,01:38:29,07,10,1, 11.8,1,1, 18.811, 10603.113, 269.304, 52682.063 21/06/04,01:38:29,08,10,1, 11.8,1,1, 18.811, 10603.083, 269.310, 52682.055 21/06/04,01:38:29,09,10,1, 11.8,1,1, 18.811, 10603.139, 269.289, 52682.021 21/06/04,01:38:29,10,10,1, 11.8,1,1, 18.811, 10603.075, 269.288, 52682.010 21/06/04,01:38:29,11,10,1, 11.8,1,1, 18.811, 10603.103, 269.315, 52682.007 21/06/04,01:38:29,12,10,1, 11.8,1,1, 18.811, 10603.088, 269.325, 52682.025 21/06/04,01:38:29,13,10,1, 11.8,1,1, 18.811, 10603.105, 269.306, 52682.014 21/06/04,01:38:29,14,10,1, 11.8,1,1, 18.811, 10603.096, 269.334, 52682.038 21/06/04,01:38:29,15,10,1, 11.8,1,1, 18.811, 10603.094, 269.300, 52682.020 21/06/04,01:38:29,16,10,1, 11.8,1,1, 18.811, 10603.100, 269.277, 52682.022 21/06/04,01:38:29,17,10,1, 11.8,1,1, 18.811, 10603.080, 269.289, 52681.989 21/06/04,01:38:29,18,10,1, 11.8,1,1, 18.811, 10603.101, 269.292, 52682.013 21/06/04,01:38:29,19,10,1, 11.8,1,1, 18.811, 10603.102, 269.280, 52682.042 21/06/04,01:38:30,00,09,1, 11.9,1,1, 18.817, 10603.096, 269.280, 52682.042 21/06/04,01:38:30,01,09,1, 11.9,1,1, 18.817, 10603.117, 269.288, 52682.027 21/06/04,01:38:30,02,09,1, 11.9,1,1, 18.817, 10603.078, 269.310, 52682.006 21/06/04,01:38:30,03,09,1, 11.9,1,1, 18.817, 10603.114, 269.316, 52682.012 21/06/04,01:38:30,04,09,1, 11.9,1,1, 18.817, 10603.091, 269.323, 52682.047 21/06/04,01:38:30,05,09,1, 11.9,1,1, 18.817, 10603.080, 269.298, 52682.036 21/06/04,01:38:30,06,09,1, 11.9,1,1, 18.817, 10603.084, 269.331, 52682.059 21/06/04,01:38:30,07,09,1, 11.9,1,1, 18.817, 10603.087, 269.318, 52682.037 21/06/04,01:38:30,08,09,1, 11.9,1,1, 18.817, 10603.086, 269.326, 52682.007 21/06/04,01:38:30,09,09,1, 11.9,1,1, 18.817, 10603.077, 269.308, 52682.013 21/06/04,01:38:30,10,09,1, 11.9,1,1, 18.817, 10603.082, 269.344, 52682.071 21/06/04,01:38:30,11,09,1, 11.9,1,1, 18.817, 10603.078, 269.325, 52681.998 21/06/04,01:38:30,12,09,1, 11.9,1,1, 18.817, 10603.109, 269.314, 52682.009 21/06/04,01:38:30,13,09,1, 11.9,1,1, 18.817, 10603.102, 269.337, 52681.978 21/06/04,01:38:30,14,09,1, 11.9,1,1, 18.817, 10603.066, 269.295, 52681.840 21/06/04,01:38:30,15,09,1, 11.9,1,1, 18.817, 10603.120, 269.312, 52682.059 21/06/04,01:38:30,16,09,1, 11.9,1,1, 18.817, 10603.108, 269.319, 52682.008 21/06/04,01:38:30,17,09,1, 11.9,1,1, 18.817, 10603.105, 269.301, 52682.061 21/06/04,01:38:30,18,09,1, 11.9,1,1, 18.817, 10603.100, 269.307, 52682.034 21/06/04,01:38:30,19,09,1, 11.9,1,1, 18.817, 10603.088, 269.294, 52682.016 21/06/04,01:38:31,00,10,1, 11.8,1,1, 18.814, 10603.088, 269.294, 52682.016 21/06/04,01:38:31,01,10,1, 11.8,1,1, 18.814, 10603.099, 269.334, 52682.021 21/06/04,01:38:31,02,10,1, 11.8,1,1, 18.814, 10603.073, 269.325, 52681.996 21/06/04,01:38:31,03,10,1, 11.8,1,1, 18.814, 10603.098, 269.305, 52682.044 21/06/04,01:38:31,04,10,1, 11.8,1,1, 18.814, 10603.083, 269.314, 52681.996 21/06/04,01:38:31,05,10,1, 11.8,1,1, 18.814, 10603.099, 269.304, 52681.947 21/06/04,01:38:31,06,10,1, 11.8,1,1, 18.814, 10603.088, 269.329, 52682.077 21/06/04,01:38:31,07,10,1, 11.8,1,1, 18.814, 10603.075, 269.298, 52682.058 21/06/04,01:38:31,08,10,1, 11.8,1,1, 18.814, 10603.081, 269.325, 52682.038 21/06/04,01:38:31,09,10,1, 11.8,1,1, 18.814, 10603.087, 269.321, 52682.033 21/06/04,01:38:31,10,10,1, 11.8,1,1, 18.814, 10603.081, 269.306, 52681.987 21/06/04,01:38:31,11,10,1, 11.8,1,1, 18.814, 10603.086, 269.300, 52682.027 21/06/04,01:38:31,12,10,1, 11.8,1,1, 18.814, 10603.094, 269.295, 52682.024 21/06/04,01:38:31,13,10,1, 11.8,1,1, 18.814, 10603.099, 269.311, 52682.022 21/06/04,01:38:31,14,10,1, 11.8,1,1, 18.814, 10603.088, 269.307, 52682.015 21/06/04,01:38:31,15,10,1, 11.8,1,1, 18.814, 10603.072, 269.303, 52682.028 21/06/04,01:38:31,16,10,1, 11.8,1,1, 18.814, 10603.090, 269.329, 52682.042 21/06/04,01:38:31,17,10,1, 11.8,1,1, 18.814, 10603.053, 269.289, 52682.042 21/06/04,01:38:31,18,10,1, 11.8,1,1, 18.814, 10603.064, 269.288, 52681.971 21/06/04,01:38:31,19,10,1, 11.8,1,1, 18.814, 10603.097, 269.347, 52682.048 21/06/04,01:38:32,00,10,1, 11.9,1,1, 18.812, 10603.096, 269.347, 52682.048 21/06/04,01:38:32,01,10,1, 11.9,1,1, 18.812, 10603.069, 269.293, 52682.034 21/06/04,01:38:32,02,10,1, 11.9,1,1, 18.812, 10603.080, 269.298, 52682.071 21/06/04,01:38:32,03,10,1, 11.9,1,1, 18.812, 10603.063, 269.280, 52682.027 21/06/04,01:38:32,04,10,1, 11.9,1,1, 18.812, 10603.088, 269.322, 52682.067 21/06/04,01:38:32,05,10,1, 11.9,1,1, 18.812, 10603.082, 269.295, 52682.057 21/06/04,01:38:32,06,10,1, 11.9,1,1, 18.812, 10603.055, 269.291, 52682.031 21/06/04,01:38:32,07,10,1, 11.9,1,1, 18.812, 10603.068, 269.304, 52681.998 21/06/04,01:38:32,08,10,1, 11.9,1,1, 18.812, 10603.113, 269.291, 52682.156 21/06/04,01:38:32,09,10,1, 11.9,1,1, 18.812, 10603.051, 269.306, 52681.929 21/06/04,01:38:32,10,10,1, 11.9,1,1, 18.812, 10603.054, 269.267, 52682.025 21/06/04,01:38:32,11,10,1, 11.9,1,1, 18.812, 10603.059, 269.294, 52682.046 21/06/04,01:38:32,12,10,1, 11.9,1,1, 18.812, 10603.045, 269.318, 52682.041 21/06/04,01:38:32,13,10,1, 11.9,1,1, 18.812, 10603.049, 269.302, 52682.023 21/06/04,01:38:32,14,10,1, 11.9,1,1, 18.812, 10603.053, 269.292, 52682.020 21/06/04,01:38:32,15,10,1, 11.9,1,1, 18.812, 10603.055, 269.297, 52682.061 21/06/04,01:38:32,16,10,1, 11.9,1,1, 18.812, 10603.048, 269.290, 52682.047 21/06/04,01:38:32,17,10,1, 11.9,1,1, 18.812, 10603.074, 269.289, 52682.006 21/06/04,01:38:32,18,10,1, 11.9,1,1, 18.812, 10603.072, 269.300, 52682.023 21/06/04,01:38:32,19,10,1, 11.9,1,1, 18.812, 10603.059, 269.317, 52682.029 21/06/04,01:38:33,00,11,1, 11.9,1,1, 18.813, 10603.055, 269.317, 52682.029 21/06/04,01:38:33,01,11,1, 11.9,1,1, 18.813, 10603.064, 269.260, 52682.008 21/06/04,01:38:33,02,11,1, 11.9,1,1, 18.813, 10603.077, 269.323, 52682.050 21/06/04,01:38:33,03,11,1, 11.9,1,1, 18.813, 10603.078, 269.289, 52682.038 21/06/04,01:38:33,04,11,1, 11.9,1,1, 18.813, 10603.075, 269.268, 52682.055 21/06/04,01:38:33,05,11,1, 11.9,1,1, 18.813, 10603.083, 269.291, 52682.031 21/06/04,01:38:33,06,11,1, 11.9,1,1, 18.813, 10603.063, 269.278, 52682.005 21/06/04,01:38:33,07,11,1, 11.9,1,1, 18.813, 10603.069, 269.289, 52681.992 21/06/04,01:38:33,08,11,1, 11.9,1,1, 18.813, 10603.055, 269.278, 52682.003 21/06/04,01:38:33,09,11,1, 11.9,1,1, 18.813, 10603.070, 269.300, 52681.985 21/06/04,01:38:33,10,11,1, 11.9,1,1, 18.813, 10603.042, 269.275, 52681.995 21/06/04,01:38:33,11,11,1, 11.9,1,1, 18.813, 10603.050, 269.294, 52682.017 21/06/04,01:38:33,12,11,1, 11.9,1,1, 18.813, 10603.038, 269.280, 52682.030 21/06/04,01:38:33,13,11,1, 11.9,1,1, 18.813, 10603.053, 269.282, 52682.011 21/06/04,01:38:33,14,11,1, 11.9,1,1, 18.813, 10603.063, 269.312, 52682.016 21/06/04,01:38:33,15,11,1, 11.9,1,1, 18.813, 10603.066, 269.280, 52682.015 21/06/04,01:38:33,16,11,1, 11.9,1,1, 18.813, 10603.086, 269.279, 52682.005 21/06/04,01:38:33,17,11,1, 11.9,1,1, 18.813, 10603.044, 269.266, 52682.033 21/06/04,01:38:33,18,11,1, 11.9,1,1, 18.813, 10603.023, 269.310, 52682.292 21/06/04,01:38:33,19,11,1, 11.9,1,1, 18.813, 10603.064, 269.258, 52682.089 21/06/04,01:38:34,00,11,1, 11.9,1,1, 18.812, 10603.063, 269.258, 52682.089 21/06/04,01:38:34,01,11,1, 11.9,1,1, 18.812, 10603.060, 269.297, 52682.031 21/06/04,01:38:34,02,11,1, 11.9,1,1, 18.812, 10603.043, 269.303, 52682.039 21/06/04,01:38:34,03,11,1, 11.9,1,1, 18.812, 10603.047, 269.293, 52682.016 21/06/04,01:38:34,04,11,1, 11.9,1,1, 18.812, 10603.045, 269.288, 52682.020 21/06/04,01:38:34,05,11,1, 11.9,1,1, 18.812, 10603.073, 269.283, 52682.076 21/06/04,01:38:34,06,11,1, 11.9,1,1, 18.812, 10603.037, 269.273, 52682.026 21/06/04,01:38:34,07,11,1, 11.9,1,1, 18.812, 10603.055, 269.318, 52682.028 21/06/04,01:38:34,08,11,1, 11.9,1,1, 18.812, 10603.057, 269.266, 52682.037 21/06/04,01:38:34,09,11,1, 11.9,1,1, 18.812, 10603.022, 269.263, 52682.017 21/06/04,01:38:34,10,11,1, 11.9,1,1, 18.812, 10603.055, 269.280, 52681.993 21/06/04,01:38:34,11,11,1, 11.9,1,1, 18.812, 10603.055, 269.297, 52682.043 21/06/04,01:38:34,12,11,1, 11.9,1,1, 18.812, 10603.067, 269.310, 52682.044 21/06/04,01:38:34,13,11,1, 11.9,1,1, 18.812, 10603.036, 269.282, 52682.029 21/06/04,01:38:34,14,11,1, 11.9,1,1, 18.812, 10603.046, 269.285, 52681.997 21/06/04,01:38:34,15,11,1, 11.9,1,1, 18.812, 10603.047, 269.297, 52681.989 21/06/04,01:38:34,16,11,1, 11.9,1,1, 18.812, 10603.063, 269.272, 52682.006 21/06/04,01:38:34,17,11,1, 11.9,1,1, 18.812, 10603.061, 269.332, 52682.037 21/06/04,01:38:34,18,11,1, 11.9,1,1, 18.812, 10603.034, 269.317, 52682.040 21/06/04,01:38:34,19,11,1, 11.9,1,1, 18.812, 10603.031, 269.288, 52682.026 21/06/04,01:38:35,00,11,1, 11.8,1,1, 18.817, 10603.030, 269.288, 52682.026 21/06/04,01:38:35,01,11,1, 11.8,1,1, 18.817, 10603.037, 269.283, 52682.025 21/06/04,01:38:35,02,11,1, 11.8,1,1, 18.817, 10603.049, 269.294, 52682.045 21/06/04,01:38:35,03,11,1, 11.8,1,1, 18.817, 10603.050, 269.283, 52682.024 21/06/04,01:38:35,04,11,1, 11.8,1,1, 18.817, 10603.051, 269.265, 52682.013 21/06/04,01:38:35,05,11,1, 11.8,1,1, 18.817, 10603.031, 269.290, 52682.003 21/06/04,01:38:35,06,11,1, 11.8,1,1, 18.817, 10603.065, 269.292, 52682.008 21/06/04,01:38:35,07,11,1, 11.8,1,1, 18.817, 10603.041, 269.269, 52682.011 21/06/04,01:38:35,08,11,1, 11.8,1,1, 18.817, 10603.066, 269.251, 52682.020 21/06/04,01:38:35,09,11,1, 11.8,1,1, 18.817, 10603.042, 269.277, 52682.101 21/06/04,01:38:35,10,11,1, 11.8,1,1, 18.817, 10603.064, 269.248, 52681.991 21/06/04,01:38:35,11,11,1, 11.8,1,1, 18.817, 10603.055, 269.296, 52682.050 21/06/04,01:38:35,12,11,1, 11.8,1,1, 18.817, 10603.047, 269.273, 52682.022 21/06/04,01:38:35,13,11,1, 11.8,1,1, 18.817, 10603.048, 269.268, 52682.021 21/06/04,01:38:35,14,11,1, 11.8,1,1, 18.817, 10603.043, 269.272, 52682.017 21/06/04,01:38:35,15,11,1, 11.8,1,1, 18.817, 10603.030, 269.256, 52682.017 21/06/04,01:38:35,16,11,1, 11.8,1,1, 18.817, 10603.045, 269.288, 52681.999 21/06/04,01:38:35,17,11,1, 11.8,1,1, 18.817, 10603.051, 269.283, 52682.033 21/06/04,01:38:35,18,11,1, 11.8,1,1, 18.817, 10603.046, 269.289, 52682.012 21/06/04,01:38:35,19,11,1, 11.8,1,1, 18.817, 10603.058, 269.280, 52682.039 21/06/04,01:38:36,00,11,1, 11.9,1,1, 18.809, 10603.055, 269.280, 52682.039 21/06/04,01:38:36,01,11,1, 11.9,1,1, 18.809, 10603.033, 269.258, 52682.070 21/06/04,01:38:36,02,11,1, 11.9,1,1, 18.809, 10603.018, 269.286, 52682.040 21/06/04,01:38:36,03,11,1, 11.9,1,1, 18.809, 10603.043, 269.287, 52682.063 21/06/04,01:38:36,04,11,1, 11.9,1,1, 18.809, 10603.028, 269.276, 52682.009 21/06/04,01:38:36,05,11,1, 11.9,1,1, 18.809, 10603.025, 269.279, 52681.992 21/06/04,01:38:36,06,11,1, 11.9,1,1, 18.809, 10603.020, 269.255, 52682.011 21/06/04,01:38:36,07,11,1, 11.9,1,1, 18.809, 10603.027, 269.260, 52682.021 21/06/04,01:38:36,08,11,1, 11.9,1,1, 18.809, 10603.007, 269.274, 52682.047 21/06/04,01:38:36,09,11,1, 11.9,1,1, 18.809, 10603.013, 269.272, 52682.011 21/06/04,01:38:36,10,11,1, 11.9,1,1, 18.809, 10603.052, 269.273, 52682.025 21/06/04,01:38:36,11,11,1, 11.9,1,1, 18.809, 10603.049, 269.278, 52682.057 21/06/04,01:38:36,12,11,1, 11.9,1,1, 18.809, 10603.033, 269.270, 52682.017 21/06/04,01:38:36,13,11,1, 11.9,1,1, 18.809, 10603.045, 269.274, 52682.029 21/06/04,01:38:36,14,11,1, 11.9,1,1, 18.809, 10603.023, 269.285, 52682.027 21/06/04,01:38:36,15,11,1, 11.9,1,1, 18.809, 10603.010, 269.241, 52681.985 21/06/04,01:38:36,16,11,1, 11.9,1,1, 18.809, 10602.998, 269.271, 52682.048 21/06/04,01:38:36,17,11,1, 11.9,1,1, 18.809, 10603.000, 269.266, 52682.039 21/06/04,01:38:36,18,11,1, 11.9,1,1, 18.809, 10603.011, 269.256, 52681.900 21/06/04,01:38:36,19,11,1, 11.9,1,1, 18.809, 10603.041, 269.257, 52682.067 21/06/04,01:38:37,00,11,1, 11.8,1,1, 18.812, 10603.038, 269.257, 52682.067 21/06/04,01:38:37,01,11,1, 11.8,1,1, 18.812, 10603.012, 269.250, 52682.040 21/06/04,01:38:37,02,11,1, 11.8,1,1, 18.812, 10603.025, 269.282, 52682.071 21/06/04,01:38:37,03,11,1, 11.8,1,1, 18.812, 10603.029, 269.275, 52682.051 21/06/04,01:38:37,04,11,1, 11.8,1,1, 18.812, 10603.001, 269.267, 52682.011 21/06/04,01:38:37,05,11,1, 11.8,1,1, 18.812, 10602.982, 269.264, 52682.010 21/06/04,01:38:37,06,11,1, 11.8,1,1, 18.812, 10603.033, 269.256, 52682.015 21/06/04,01:38:37,07,11,1, 11.8,1,1, 18.812, 10603.021, 269.255, 52682.039 21/06/04,01:38:37,08,11,1, 11.8,1,1, 18.812, 10603.000, 269.252, 52681.980 21/06/04,01:38:37,09,11,1, 11.8,1,1, 18.812, 10603.000, 269.259, 52681.968 21/06/04,01:38:37,10,11,1, 11.8,1,1, 18.812, 10602.997, 269.246, 52681.946 21/06/04,01:38:37,11,11,1, 11.8,1,1, 18.812, 10602.990, 269.248, 52681.964 21/06/04,01:38:37,12,11,1, 11.8,1,1, 18.812, 10603.029, 269.274, 52681.991 21/06/04,01:38:37,13,11,1, 11.8,1,1, 18.812, 10603.011, 269.246, 52681.994 21/06/04,01:38:37,14,11,1, 11.8,1,1, 18.812, 10603.007, 269.253, 52682.008 21/06/04,01:38:37,15,11,1, 11.8,1,1, 18.812, 10602.987, 269.242, 52682.028 21/06/04,01:38:37,16,11,1, 11.8,1,1, 18.812, 10602.990, 269.232, 52681.986 21/06/04,01:38:37,17,11,1, 11.8,1,1, 18.812, 10602.972, 269.240, 52682.004 21/06/04,01:38:37,18,11,1, 11.8,1,1, 18.812, 10603.034, 269.257, 52681.998 21/06/04,01:38:37,19,11,1, 11.8,1,1, 18.812, 10603.000, 269.269, 52681.985 21/06/04,01:38:38,00,11,1, 11.9,1,1, 18.810, 10602.996, 269.269, 52681.985 21/06/04,01:38:38,01,11,1, 11.9,1,1, 18.810, 10602.994, 269.227, 52682.013 21/06/04,01:38:38,02,11,1, 11.9,1,1, 18.810, 10603.013, 269.258, 52682.015 21/06/04,01:38:38,03,11,1, 11.9,1,1, 18.810, 10603.012, 269.235, 52682.015 21/06/04,01:38:38,04,11,1, 11.9,1,1, 18.810, 10603.002, 269.250, 52682.035 21/06/04,01:38:38,05,11,1, 11.9,1,1, 18.810, 10603.009, 269.237, 52682.069 21/06/04,01:38:38,06,11,1, 11.9,1,1, 18.810, 10603.003, 269.249, 52682.036 21/06/04,01:38:38,07,11,1, 11.9,1,1, 18.810, 10602.991, 269.262, 52682.018 21/06/04,01:38:38,08,11,1, 11.9,1,1, 18.810, 10602.975, 269.252, 52681.999 21/06/04,01:38:38,09,11,1, 11.9,1,1, 18.810, 10602.998, 269.259, 52682.024 21/06/04,01:38:38,10,11,1, 11.9,1,1, 18.810, 10602.987, 269.240, 52682.024 21/06/04,01:38:38,11,11,1, 11.9,1,1, 18.810, 10603.020, 269.251, 52681.991 21/06/04,01:38:38,12,11,1, 11.9,1,1, 18.810, 10602.991, 269.244, 52682.014 21/06/04,01:38:38,13,11,1, 11.9,1,1, 18.810, 10603.002, 269.260, 52681.998 21/06/04,01:38:38,14,11,1, 11.9,1,1, 18.810, 10603.011, 269.243, 52681.982 21/06/04,01:38:38,15,11,1, 11.9,1,1, 18.810, 10603.011, 269.241, 52682.012 21/06/04,01:38:38,16,11,1, 11.9,1,1, 18.810, 10602.994, 269.249, 52681.986 21/06/04,01:38:38,17,11,1, 11.9,1,1, 18.810, 10603.017, 269.252, 52682.027 21/06/04,01:38:38,18,11,1, 11.9,1,1, 18.810, 10602.983, 269.236, 52681.989 21/06/04,01:38:38,19,11,1, 11.9,1,1, 18.810, 10602.997, 269.257, 52682.030 21/06/04,01:38:39,00,11,1, 11.9,1,1, 18.810, 10602.996, 269.257, 52682.030 21/06/04,01:38:39,01,11,1, 11.9,1,1, 18.810, 10603.014, 269.255, 52682.010 21/06/04,01:38:39,02,11,1, 11.9,1,1, 18.810, 10603.000, 269.255, 52682.007 21/06/04,01:38:39,03,11,1, 11.9,1,1, 18.810, 10602.994, 269.246, 52681.977 21/06/04,01:38:39,04,11,1, 11.9,1,1, 18.810, 10602.975, 269.259, 52681.998 21/06/04,01:38:39,05,11,1, 11.9,1,1, 18.810, 10602.973, 269.252, 52682.002 21/06/04,01:38:39,06,11,1, 11.9,1,1, 18.810, 10602.978, 269.277, 52682.009 21/06/04,01:38:39,07,11,1, 11.9,1,1, 18.810, 10603.000, 269.270, 52682.030 21/06/04,01:38:39,08,11,1, 11.9,1,1, 18.810, 10602.995, 269.258, 52682.005 21/06/04,01:38:39,09,11,1, 11.9,1,1, 18.810, 10602.994, 269.252, 52681.997 21/06/04,01:38:39,10,11,1, 11.9,1,1, 18.810, 10602.979, 269.258, 52681.993 21/06/04,01:38:39,11,11,1, 11.9,1,1, 18.810, 10602.967, 269.258, 52681.960 21/06/04,01:38:39,12,11,1, 11.9,1,1, 18.810, 10602.986, 269.244, 52682.026 21/06/04,01:38:39,13,11,1, 11.9,1,1, 18.810, 10602.978, 269.231, 52682.061 21/06/04,01:38:39,14,11,1, 11.9,1,1, 18.810, 10602.978, 269.251, 52682.002 21/06/04,01:38:39,15,11,1, 11.9,1,1, 18.810, 10602.975, 269.256, 52682.035 21/06/04,01:38:39,16,11,1, 11.9,1,1, 18.810, 10602.998, 269.246, 52682.027 21/06/04,01:38:39,17,11,1, 11.9,1,1, 18.810, 10602.994, 269.226, 52682.043 21/06/04,01:38:39,18,11,1, 11.9,1,1, 18.810, 10603.005, 269.219, 52682.039 21/06/04,01:38:39,19,11,1, 11.9,1,1, 18.810, 10602.987, 269.258, 52682.025 21/06/04,01:38:40,00,11,1, 11.9,1,1, 18.811, 10602.980, 269.258, 52682.025 21/06/04,01:38:40,01,11,1, 11.9,1,1, 18.811, 10602.989, 269.217, 52682.017 21/06/04,01:38:40,02,11,1, 11.9,1,1, 18.811, 10603.001, 269.215, 52681.992 21/06/04,01:38:40,03,11,1, 11.9,1,1, 18.811, 10602.982, 269.225, 52681.980 21/06/04,01:38:40,04,11,1, 11.9,1,1, 18.811, 10602.956, 269.226, 52682.011 21/06/04,01:38:40,05,11,1, 11.9,1,1, 18.811, 10603.002, 269.238, 52682.013 21/06/04,01:38:40,06,11,1, 11.9,1,1, 18.811, 10602.960, 269.233, 52682.024 21/06/04,01:38:40,07,11,1, 11.9,1,1, 18.811, 10602.974, 269.210, 52682.005 21/06/04,01:38:40,08,11,1, 11.9,1,1, 18.811, 10602.981, 269.207, 52682.012 21/06/04,01:38:40,09,11,1, 11.9,1,1, 18.811, 10602.999, 269.246, 52682.040 21/06/04,01:38:40,10,11,1, 11.9,1,1, 18.811, 10602.987, 269.228, 52682.005 21/06/04,01:38:40,11,11,1, 11.9,1,1, 18.811, 10602.993, 269.218, 52682.047 21/06/04,01:38:40,12,11,1, 11.9,1,1, 18.811, 10602.987, 269.209, 52682.027 21/06/04,01:38:40,13,11,1, 11.9,1,1, 18.811, 10602.962, 269.222, 52682.005 21/06/04,01:38:40,14,11,1, 11.9,1,1, 18.811, 10602.972, 269.225, 52681.993 21/06/04,01:38:40,15,11,1, 11.9,1,1, 18.811, 10602.948, 269.243, 52682.004 21/06/04,01:38:40,16,11,1, 11.9,1,1, 18.811, 10602.977, 269.245, 52682.001 21/06/04,01:38:40,17,11,1, 11.9,1,1, 18.811, 10602.968, 269.232, 52681.963 21/06/04,01:38:40,18,11,1, 11.9,1,1, 18.811, 10602.950, 269.240, 52681.975 21/06/04,01:38:40,19,11,1, 11.9,1,1, 18.811, 10602.957, 269.238, 52682.024 21/06/04,01:38:41,00,11,1, 11.8,1,1, 18.815, 10602.955, 269.238, 52682.024 21/06/04,01:38:41,01,11,1, 11.8,1,1, 18.815, 10602.966, 269.274, 52682.057 21/06/04,01:38:41,02,11,1, 11.8,1,1, 18.815, 10602.948, 269.226, 52682.021 21/06/04,01:38:41,03,11,1, 11.8,1,1, 18.815, 10602.973, 269.234, 52682.007 21/06/04,01:38:41,04,11,1, 11.8,1,1, 18.815, 10602.956, 269.243, 52682.014 21/06/04,01:38:41,05,11,1, 11.8,1,1, 18.815, 10602.983, 269.240, 52682.026 21/06/04,01:38:41,06,11,1, 11.8,1,1, 18.815, 10602.939, 269.245, 52682.006 21/06/04,01:38:41,07,11,1, 11.8,1,1, 18.815, 10602.957, 269.215, 52681.997 21/06/04,01:38:41,08,11,1, 11.8,1,1, 18.815, 10602.949, 269.223, 52682.000 21/06/04,01:38:41,09,11,1, 11.8,1,1, 18.815, 10602.957, 269.212, 52682.035 21/06/04,01:38:41,10,11,1, 11.8,1,1, 18.815, 10602.957, 269.245, 52682.028 21/06/04,01:38:41,11,11,1, 11.8,1,1, 18.815, 10602.978, 269.230, 52682.011 21/06/04,01:38:41,12,11,1, 11.8,1,1, 18.815, 10602.958, 269.229, 52682.025 21/06/04,01:38:41,13,11,1, 11.8,1,1, 18.815, 10602.972, 269.204, 52682.013 21/06/04,01:38:41,14,11,1, 11.8,1,1, 18.815, 10602.975, 269.235, 52682.007 21/06/04,01:38:41,15,11,1, 11.8,1,1, 18.815, 10602.954, 269.223, 52682.020 21/06/04,01:38:41,16,11,1, 11.8,1,1, 18.815, 10602.973, 269.259, 52682.000 21/06/04,01:38:41,17,11,1, 11.8,1,1, 18.815, 10602.960, 269.226, 52682.029 21/06/04,01:38:41,18,11,1, 11.8,1,1, 18.815, 10602.962, 269.207, 52681.987 21/06/04,01:38:41,19,11,1, 11.8,1,1, 18.815, 10602.978, 269.219, 52682.001 21/06/04,01:38:42,00,11,1, 11.8,1,1, 18.813, 10602.971, 269.219, 52682.001 21/06/04,01:38:42,01,11,1, 11.8,1,1, 18.813, 10602.950, 269.229, 52682.040 21/06/04,01:38:42,02,11,1, 11.8,1,1, 18.813, 10602.973, 269.199, 52682.024 21/06/04,01:38:42,03,11,1, 11.8,1,1, 18.813, 10602.979, 269.203, 52682.010 21/06/04,01:38:42,04,11,1, 11.8,1,1, 18.813, 10602.952, 269.244, 52682.035 21/06/04,01:38:42,05,11,1, 11.8,1,1, 18.813, 10602.960, 269.210, 52682.007 21/06/04,01:38:42,06,11,1, 11.8,1,1, 18.813, 10602.956, 269.204, 52682.017 21/06/04,01:38:42,07,11,1, 11.8,1,1, 18.813, 10602.951, 269.199, 52682.009 21/06/04,01:38:42,08,11,1, 11.8,1,1, 18.813, 10602.969, 269.230, 52681.997 21/06/04,01:38:42,09,11,1, 11.8,1,1, 18.813, 10602.934, 269.225, 52682.031 21/06/04,01:38:42,10,11,1, 11.8,1,1, 18.813, 10602.959, 269.218, 52681.992 21/06/04,01:38:42,11,11,1, 11.8,1,1, 18.813, 10602.969, 269.235, 52682.046 21/06/04,01:38:42,12,11,1, 11.8,1,1, 18.813, 10602.952, 269.231, 52682.058 21/06/04,01:38:42,13,11,1, 11.8,1,1, 18.813, 10602.950, 269.228, 52682.038 21/06/04,01:38:42,14,11,1, 11.8,1,1, 18.813, 10602.970, 269.229, 52682.027 21/06/04,01:38:42,15,11,1, 11.8,1,1, 18.813, 10602.960, 269.230, 52682.024 21/06/04,01:38:42,16,11,1, 11.8,1,1, 18.813, 10602.958, 269.208, 52681.983 21/06/04,01:38:42,17,11,1, 11.8,1,1, 18.813, 10602.955, 269.190, 52681.992 21/06/04,01:38:42,18,11,1, 11.8,1,1, 18.813, 10602.959, 269.220, 52682.026 21/06/04,01:38:42,19,11,1, 11.8,1,1, 18.813, 10602.961, 269.234, 52682.020 21/06/04,01:38:43,00,11,1, 11.9,1,1, 18.808, 10602.955, 269.234, 52682.020 21/06/04,01:38:43,01,11,1, 11.9,1,1, 18.808, 10602.941, 269.227, 52681.991 21/06/04,01:38:43,02,11,1, 11.9,1,1, 18.808, 10602.969, 269.234, 52682.006 21/06/04,01:38:43,03,11,1, 11.9,1,1, 18.808, 10602.935, 269.221, 52682.018 21/06/04,01:38:43,04,11,1, 11.9,1,1, 18.808, 10602.927, 269.232, 52681.993 21/06/04,01:38:43,05,11,1, 11.9,1,1, 18.808, 10602.936, 269.214, 52682.027 21/06/04,01:38:43,06,11,1, 11.9,1,1, 18.808, 10602.950, 269.222, 52682.025 21/06/04,01:38:43,07,11,1, 11.9,1,1, 18.808, 10602.924, 269.237, 52682.033 21/06/04,01:38:43,08,11,1, 11.9,1,1, 18.808, 10602.949, 269.233, 52682.013 21/06/04,01:38:43,09,11,1, 11.9,1,1, 18.808, 10602.943, 269.225, 52682.007 21/06/04,01:38:43,10,11,1, 11.9,1,1, 18.808, 10602.971, 269.238, 52681.999 21/06/04,01:38:43,11,11,1, 11.9,1,1, 18.808, 10602.938, 269.236, 52682.032 21/06/04,01:38:43,12,11,1, 11.9,1,1, 18.808, 10602.950, 269.224, 52682.059 21/06/04,01:38:43,13,11,1, 11.9,1,1, 18.808, 10602.989, 269.215, 52681.982 21/06/04,01:38:43,14,11,1, 11.9,1,1, 18.808, 10602.938, 269.184, 52681.723 21/06/04,01:38:43,15,11,1, 11.9,1,1, 18.808, 10602.904, 269.234, 52682.053 21/06/04,01:38:43,16,11,1, 11.9,1,1, 18.808, 10602.917, 269.203, 52682.036 21/06/04,01:38:43,17,11,1, 11.9,1,1, 18.808, 10602.927, 269.199, 52681.997 21/06/04,01:38:43,18,11,1, 11.9,1,1, 18.808, 10602.914, 269.217, 52682.015 21/06/04,01:38:43,19,11,1, 11.9,1,1, 18.808, 10602.929, 269.209, 52681.999 21/06/04,01:38:44,00,11,1, 11.8,1,1, 18.810, 10602.921, 269.209, 52681.999 21/06/04,01:38:44,01,11,1, 11.8,1,1, 18.810, 10602.937, 269.215, 52682.036 21/06/04,01:38:44,02,11,1, 11.8,1,1, 18.810, 10602.939, 269.213, 52682.015 21/06/04,01:38:44,03,11,1, 11.8,1,1, 18.810, 10602.922, 269.203, 52681.991 21/06/04,01:38:44,04,11,1, 11.8,1,1, 18.810, 10602.937, 269.210, 52682.002 21/06/04,01:38:44,05,11,1, 11.8,1,1, 18.810, 10602.926, 269.201, 52682.032 21/06/04,01:38:44,06,11,1, 11.8,1,1, 18.810, 10602.930, 269.226, 52681.987 21/06/04,01:38:44,07,11,1, 11.8,1,1, 18.810, 10602.923, 269.209, 52681.993 21/06/04,01:38:44,08,11,1, 11.8,1,1, 18.810, 10602.938, 269.227, 52682.008 21/06/04,01:38:44,09,11,1, 11.8,1,1, 18.810, 10602.915, 269.208, 52681.973 21/06/04,01:38:44,10,11,1, 11.8,1,1, 18.810, 10602.920, 269.209, 52681.982 21/06/04,01:38:44,11,11,1, 11.8,1,1, 18.810, 10602.935, 269.201, 52682.014 21/06/04,01:38:44,12,11,1, 11.8,1,1, 18.810, 10602.941, 269.203, 52682.010 21/06/04,01:38:44,13,11,1, 11.8,1,1, 18.810, 10602.932, 269.178, 52681.947 21/06/04,01:38:44,14,11,1, 11.8,1,1, 18.810, 10602.935, 269.197, 52681.991 21/06/04,01:38:44,15,11,1, 11.8,1,1, 18.810, 10602.885, 269.203, 52681.978 21/06/04,01:38:44,16,11,1, 11.8,1,1, 18.810, 10602.922, 269.199, 52682.010 21/06/04,01:38:44,17,11,1, 11.8,1,1, 18.810, 10602.920, 269.203, 52681.973 21/06/04,01:38:44,18,11,1, 11.8,1,1, 18.810, 10602.926, 269.178, 52681.965 21/06/04,01:38:44,19,11,1, 11.8,1,1, 18.810, 10602.913, 269.188, 52681.989 21/06/04,01:38:45,00,10,1, 11.9,1,1, 18.815, 10602.905, 269.188, 52681.989 21/06/04,01:38:45,01,10,1, 11.9,1,1, 18.815, 10602.920, 269.202, 52682.011 21/06/04,01:38:45,02,10,1, 11.9,1,1, 18.815, 10602.939, 269.217, 52682.026 21/06/04,01:38:45,03,10,1, 11.9,1,1, 18.815, 10602.914, 269.186, 52681.992 21/06/04,01:38:45,04,10,1, 11.9,1,1, 18.815, 10602.924, 269.182, 52682.015 21/06/04,01:38:45,05,10,1, 11.9,1,1, 18.815, 10602.949, 269.200, 52681.995 21/06/04,01:38:45,06,10,1, 11.9,1,1, 18.815, 10602.913, 269.175, 52682.017 21/06/04,01:38:45,07,10,1, 11.9,1,1, 18.815, 10602.928, 269.203, 52681.949 21/06/04,01:38:45,08,10,1, 11.9,1,1, 18.815, 10602.922, 269.203, 52682.022 21/06/04,01:38:45,09,10,1, 11.9,1,1, 18.815, 10602.931, 269.164, 52681.996 21/06/04,01:38:45,10,10,1, 11.9,1,1, 18.815, 10602.920, 269.183, 52681.992 21/06/04,01:38:45,11,10,1, 11.9,1,1, 18.815, 10602.931, 269.189, 52681.978 21/06/04,01:38:45,12,10,1, 11.9,1,1, 18.815, 10602.911, 269.196, 52682.000 21/06/04,01:38:45,13,10,1, 11.9,1,1, 18.815, 10602.919, 269.183, 52681.993 21/06/04,01:38:45,14,10,1, 11.9,1,1, 18.815, 10602.951, 269.171, 52682.030 21/06/04,01:38:45,15,10,1, 11.9,1,1, 18.815, 10602.917, 269.180, 52681.948 21/06/04,01:38:45,16,10,1, 11.9,1,1, 18.815, 10602.938, 269.197, 52682.014 21/06/04,01:38:45,17,10,1, 11.9,1,1, 18.815, 10602.897, 269.177, 52682.014 21/06/04,01:38:45,18,10,1, 11.9,1,1, 18.815, 10602.912, 269.226, 52681.980 21/06/04,01:38:45,19,10,1, 11.9,1,1, 18.815, 10602.948, 269.196, 52681.993 21/06/04,01:38:46,00,10,1, 11.9,1,1, 18.812, 10602.946, 269.196, 52681.993 21/06/04,01:38:46,01,10,1, 11.9,1,1, 18.812, 10602.906, 269.182, 52681.966 21/06/04,01:38:46,02,10,1, 11.9,1,1, 18.812, 10602.932, 269.187, 52681.988 21/06/04,01:38:46,03,10,1, 11.9,1,1, 18.812, 10602.904, 269.215, 52682.115 21/06/04,01:38:46,04,10,1, 11.9,1,1, 18.812, 10602.897, 269.200, 52682.019 21/06/04,01:38:46,05,10,1, 11.9,1,1, 18.812, 10602.911, 269.213, 52682.024 21/06/04,01:38:46,06,10,1, 11.9,1,1, 18.812, 10602.889, 269.205, 52681.983 21/06/04,01:38:46,07,10,1, 11.9,1,1, 18.812, 10602.907, 269.182, 52681.981 21/06/04,01:38:46,08,10,1, 11.9,1,1, 18.812, 10602.904, 269.215, 52681.988 21/06/04,01:38:46,09,10,1, 11.9,1,1, 18.812, 10602.917, 269.163, 52682.006 21/06/04,01:38:46,10,10,1, 11.9,1,1, 18.812, 10602.939, 269.195, 52682.050 21/06/04,01:38:46,11,10,1, 11.9,1,1, 18.812, 10602.898, 269.178, 52682.015 21/06/04,01:38:46,12,10,1, 11.9,1,1, 18.812, 10602.882, 269.163, 52681.978 21/06/04,01:38:46,13,10,1, 11.9,1,1, 18.812, 10602.921, 269.210, 52682.067 21/06/04,01:38:46,14,10,1, 11.9,1,1, 18.812, 10602.926, 269.218, 52682.049 21/06/04,01:38:46,15,10,1, 11.9,1,1, 18.812, 10602.899, 269.197, 52682.017 21/06/04,01:38:46,16,10,1, 11.9,1,1, 18.812, 10602.900, 269.177, 52681.990 21/06/04,01:38:46,17,10,1, 11.9,1,1, 18.812, 10602.906, 269.211, 52682.041 21/06/04,01:38:46,18,10,1, 11.9,1,1, 18.812, 10602.896, 269.193, 52682.035 21/06/04,01:38:46,19,10,1, 11.9,1,1, 18.812, 10602.906, 269.168, 52681.969 21/06/04,01:38:47,00,10,1, 11.9,1,1, 18.811, 10602.905, 269.168, 52681.969 21/06/04,01:38:47,01,10,1, 11.9,1,1, 18.811, 10602.868, 269.188, 52682.040 21/06/04,01:38:47,02,10,1, 11.9,1,1, 18.811, 10602.930, 269.213, 52682.036 21/06/04,01:38:47,03,10,1, 11.9,1,1, 18.811, 10602.898, 269.195, 52682.040 21/06/04,01:38:47,04,10,1, 11.9,1,1, 18.811, 10602.884, 269.193, 52681.995 21/06/04,01:38:47,05,10,1, 11.9,1,1, 18.811, 10602.886, 269.185, 52682.008 21/06/04,01:38:47,06,10,1, 11.9,1,1, 18.811, 10602.883, 269.161, 52682.016 21/06/04,01:38:47,07,10,1, 11.9,1,1, 18.811, 10602.888, 269.179, 52682.005 21/06/04,01:38:47,08,10,1, 11.9,1,1, 18.811, 10602.897, 269.143, 52681.988 21/06/04,01:38:47,09,10,1, 11.9,1,1, 18.811, 10602.880, 269.190, 52682.033 21/06/04,01:38:47,10,10,1, 11.9,1,1, 18.811, 10602.887, 269.180, 52682.022 21/06/04,01:38:47,11,10,1, 11.9,1,1, 18.811, 10602.897, 269.159, 52682.023 21/06/04,01:38:47,12,10,1, 11.9,1,1, 18.811, 10602.907, 269.179, 52681.980 21/06/04,01:38:47,13,10,1, 11.9,1,1, 18.811, 10602.900, 269.154, 52681.988 21/06/04,01:38:47,14,10,1, 11.9,1,1, 18.811, 10602.872, 269.153, 52681.947 21/06/04,01:38:47,15,10,1, 11.9,1,1, 18.811, 10602.892, 269.168, 52681.962 21/06/04,01:38:47,16,10,1, 11.9,1,1, 18.811, 10602.886, 269.176, 52681.983 21/06/04,01:38:47,17,10,1, 11.9,1,1, 18.811, 10602.893, 269.151, 52681.989 21/06/04,01:38:47,18,10,1, 11.9,1,1, 18.811, 10602.881, 269.156, 52681.972 21/06/04,01:38:47,19,10,1, 11.9,1,1, 18.811, 10602.914, 269.157, 52682.027 21/06/04,01:38:48,00,10,1, 11.8,1,1, 18.811, 10602.913, 269.157, 52682.027 21/06/04,01:38:48,01,10,1, 11.8,1,1, 18.811, 10602.871, 269.156, 52682.034 21/06/04,01:38:48,02,10,1, 11.8,1,1, 18.811, 10602.885, 269.173, 52682.009 21/06/04,01:38:48,03,10,1, 11.8,1,1, 18.811, 10602.897, 269.163, 52682.007 21/06/04,01:38:48,04,10,1, 11.8,1,1, 18.811, 10602.888, 269.151, 52681.989 21/06/04,01:38:48,05,10,1, 11.8,1,1, 18.811, 10602.875, 269.159, 52681.953 21/06/04,01:38:48,06,10,1, 11.8,1,1, 18.811, 10602.883, 269.145, 52682.003 21/06/04,01:38:48,07,10,1, 11.8,1,1, 18.811, 10602.897, 269.154, 52682.014 21/06/04,01:38:48,08,10,1, 11.8,1,1, 18.811, 10602.878, 269.144, 52681.983 21/06/04,01:38:48,09,10,1, 11.8,1,1, 18.811, 10602.897, 269.172, 52682.010 21/06/04,01:38:48,10,10,1, 11.8,1,1, 18.811, 10602.868, 269.148, 52682.013 21/06/04,01:38:48,11,10,1, 11.8,1,1, 18.811, 10602.875, 269.161, 52681.968 21/06/04,01:38:48,12,10,1, 11.8,1,1, 18.811, 10602.869, 269.167, 52682.009 21/06/04,01:38:48,13,10,1, 11.8,1,1, 18.811, 10602.849, 269.179, 52681.974 21/06/04,01:38:48,14,10,1, 11.8,1,1, 18.811, 10602.866, 269.157, 52682.002 21/06/04,01:38:48,15,10,1, 11.8,1,1, 18.811, 10602.852, 269.149, 52681.975 21/06/04,01:38:48,16,10,1, 11.8,1,1, 18.811, 10602.860, 269.170, 52681.991 21/06/04,01:38:48,17,10,1, 11.8,1,1, 18.811, 10602.889, 269.178, 52681.981 21/06/04,01:38:48,18,10,1, 11.8,1,1, 18.811, 10602.859, 269.134, 52681.928 21/06/04,01:38:48,19,10,1, 11.8,1,1, 18.811, 10602.890, 269.167, 52682.009 21/06/04,01:38:49,00,10,1, 11.9,1,1, 18.810, 10602.888, 269.167, 52682.009 21/06/04,01:38:49,01,10,1, 11.9,1,1, 18.810, 10602.866, 269.137, 52681.959 21/06/04,01:38:49,02,10,1, 11.9,1,1, 18.810, 10602.878, 269.145, 52681.988 21/06/04,01:38:49,03,10,1, 11.9,1,1, 18.810, 10602.883, 269.142, 52682.008 21/06/04,01:38:49,04,10,1, 11.9,1,1, 18.810, 10602.881, 269.146, 52681.985 21/06/04,01:38:49,05,10,1, 11.9,1,1, 18.810, 10602.883, 269.161, 52682.018 21/06/04,01:38:49,06,10,1, 11.9,1,1, 18.810, 10602.900, 269.141, 52681.998 21/06/04,01:38:49,07,10,1, 11.9,1,1, 18.810, 10602.870, 269.159, 52681.975 21/06/04,01:38:49,08,10,1, 11.9,1,1, 18.810, 10602.884, 269.144, 52682.003 21/06/04,01:38:49,09,10,1, 11.9,1,1, 18.810, 10602.877, 269.143, 52681.966 21/06/04,01:38:49,10,10,1, 11.9,1,1, 18.810, 10602.872, 269.139, 52681.966 21/06/04,01:38:49,11,10,1, 11.9,1,1, 18.810, 10602.864, 269.137, 52681.996 21/06/04,01:38:49,12,10,1, 11.9,1,1, 18.810, 10602.852, 269.140, 52681.974 21/06/04,01:38:49,13,10,1, 11.9,1,1, 18.810, 10602.855, 269.154, 52682.019 21/06/04,01:38:49,14,10,1, 11.9,1,1, 18.810, 10602.855, 269.163, 52682.009 21/06/04,01:38:49,15,10,1, 11.9,1,1, 18.810, 10602.888, 269.167, 52682.013 21/06/04,01:38:49,16,10,1, 11.9,1,1, 18.810, 10602.896, 269.165, 52682.042 21/06/04,01:38:49,17,10,1, 11.9,1,1, 18.810, 10602.865, 269.131, 52681.988 21/06/04,01:38:49,18,10,1, 11.9,1,1, 18.810, 10602.868, 269.118, 52682.002 21/06/04,01:38:49,19,10,1, 11.9,1,1, 18.810, 10602.866, 269.155, 52682.020 21/06/04,01:38:50,00,10,1, 11.8,1,1, 18.813, 10602.863, 269.155, 52682.020 21/06/04,01:38:50,01,10,1, 11.8,1,1, 18.813, 10602.874, 269.186, 52682.012 21/06/04,01:38:50,02,10,1, 11.8,1,1, 18.813, 10602.850, 269.153, 52681.995 21/06/04,01:38:50,03,10,1, 11.8,1,1, 18.813, 10602.836, 269.166, 52681.993 21/06/04,01:38:50,04,10,1, 11.8,1,1, 18.813, 10602.843, 269.147, 52681.998 21/06/04,01:38:50,05,10,1, 11.8,1,1, 18.813, 10602.853, 269.155, 52682.007 21/06/04,01:38:50,06,10,1, 11.8,1,1, 18.813, 10602.870, 269.174, 52682.022 21/06/04,01:38:50,07,10,1, 11.8,1,1, 18.813, 10602.867, 269.153, 52682.026 21/06/04,01:38:50,08,10,1, 11.8,1,1, 18.813, 10602.859, 269.132, 52682.008 21/06/04,01:38:50,09,10,1, 11.8,1,1, 18.813, 10602.866, 269.125, 52681.991 21/06/04,01:38:50,10,10,1, 11.8,1,1, 18.813, 10602.875, 269.153, 52681.996 21/06/04,01:38:50,11,10,1, 11.8,1,1, 18.813, 10602.869, 269.121, 52682.003 21/06/04,01:38:50,12,10,1, 11.8,1,1, 18.813, 10602.849, 269.151, 52682.022 21/06/04,01:38:50,13,10,1, 11.8,1,1, 18.813, 10602.864, 269.139, 52682.012 21/06/04,01:38:50,14,10,1, 11.8,1,1, 18.813, 10602.878, 269.130, 52682.039 21/06/04,01:38:50,15,10,1, 11.8,1,1, 18.813, 10602.871, 269.156, 52681.965 21/06/04,01:38:50,16,10,1, 11.8,1,1, 18.813, 10602.849, 269.119, 52681.999 21/06/04,01:38:50,17,10,1, 11.8,1,1, 18.813, 10602.861, 269.128, 52682.035 21/06/04,01:38:50,18,10,1, 11.8,1,1, 18.813, 10602.843, 269.137, 52681.941 21/06/04,01:38:50,19,10,1, 11.8,1,1, 18.813, 10602.854, 269.155, 52682.012 21/06/04,01:38:51,00,10,1, 11.9,1,1, 18.814, 10602.846, 269.155, 52682.012 21/06/04,01:38:51,01,10,1, 11.9,1,1, 18.814, 10602.844, 269.170, 52682.021 21/06/04,01:38:51,02,10,1, 11.9,1,1, 18.814, 10602.836, 269.138, 52682.005 21/06/04,01:38:51,03,10,1, 11.9,1,1, 18.814, 10602.880, 269.150, 52681.992 21/06/04,01:38:51,04,10,1, 11.9,1,1, 18.814, 10602.868, 269.183, 52681.991 21/06/04,01:38:51,05,10,1, 11.9,1,1, 18.814, 10602.862, 269.115, 52681.964 21/06/04,01:38:51,06,10,1, 11.9,1,1, 18.814, 10602.853, 269.152, 52681.962 21/06/04,01:38:51,07,10,1, 11.9,1,1, 18.814, 10602.855, 269.148, 52681.986 21/06/04,01:38:51,08,10,1, 11.9,1,1, 18.814, 10602.872, 269.108, 52681.986 21/06/04,01:38:51,09,10,1, 11.9,1,1, 18.814, 10602.873, 269.132, 52681.992 21/06/04,01:38:51,10,10,1, 11.9,1,1, 18.814, 10602.855, 269.172, 52682.048 21/06/04,01:38:51,11,10,1, 11.9,1,1, 18.814, 10602.844, 269.150, 52681.992 21/06/04,01:38:51,12,10,1, 11.9,1,1, 18.814, 10602.861, 269.121, 52681.994 21/06/04,01:38:51,13,10,1, 11.9,1,1, 18.814, 10602.859, 269.125, 52681.983 21/06/04,01:38:51,14,10,1, 11.9,1,1, 18.814, 10602.877, 269.159, 52682.017 21/06/04,01:38:51,15,10,1, 11.9,1,1, 18.814, 10602.858, 269.132, 52681.985 21/06/04,01:38:51,16,10,1, 11.9,1,1, 18.814, 10602.862, 269.115, 52681.981 21/06/04,01:38:51,17,10,1, 11.9,1,1, 18.814, 10602.901, 269.151, 52682.006 21/06/04,01:38:51,18,10,1, 11.9,1,1, 18.814, 10602.849, 269.158, 52682.010 21/06/04,01:38:51,19,10,1, 11.9,1,1, 18.814, 10602.875, 269.144, 52682.030 21/06/04,01:38:52,00,10,1, 11.9,1,1, 18.810, 10602.871, 269.144, 52682.030 21/06/04,01:38:52,01,10,1, 11.9,1,1, 18.810, 10602.858, 269.154, 52682.003 21/06/04,01:38:52,02,10,1, 11.9,1,1, 18.810, 10602.872, 269.162, 52682.064 21/06/04,01:38:52,03,10,1, 11.9,1,1, 18.810, 10602.874, 269.126, 52681.985 21/06/04,01:38:52,04,10,1, 11.9,1,1, 18.810, 10602.860, 269.145, 52682.009 21/06/04,01:38:52,05,10,1, 11.9,1,1, 18.810, 10602.866, 269.133, 52681.988 21/06/04,01:38:52,06,10,1, 11.9,1,1, 18.810, 10602.855, 269.120, 52682.012 21/06/04,01:38:52,07,10,1, 11.9,1,1, 18.810, 10602.872, 269.138, 52682.035 21/06/04,01:38:52,08,10,1, 11.9,1,1, 18.810, 10602.879, 269.128, 52682.059 21/06/04,01:38:52,09,10,1, 11.9,1,1, 18.810, 10602.863, 269.118, 52682.002 21/06/04,01:38:52,10,10,1, 11.9,1,1, 18.810, 10602.857, 269.113, 52682.001 21/06/04,01:38:52,11,10,1, 11.9,1,1, 18.810, 10602.874, 269.112, 52682.023 21/06/04,01:38:52,12,10,1, 11.9,1,1, 18.810, 10602.863, 269.112, 52681.979 21/06/04,01:38:52,13,10,1, 11.9,1,1, 18.810, 10602.849, 269.123, 52681.984 21/06/04,01:38:52,14,10,1, 11.9,1,1, 18.810, 10602.884, 269.139, 52682.036 21/06/04,01:38:52,15,10,1, 11.9,1,1, 18.810, 10602.875, 269.132, 52682.010 21/06/04,01:38:52,16,10,1, 11.9,1,1, 18.810, 10602.864, 269.160, 52682.011 21/06/04,01:38:52,17,10,1, 11.9,1,1, 18.810, 10602.852, 269.130, 52681.978 21/06/04,01:38:52,18,10,1, 11.9,1,1, 18.810, 10602.897, 269.168, 52681.990 21/06/04,01:38:52,19,10,1, 11.9,1,1, 18.810, 10602.874, 269.142, 52681.964 21/06/04,01:38:53,00,10,1, 11.9,1,1, 18.813, 10602.871, 269.142, 52681.964 21/06/04,01:38:53,01,10,1, 11.9,1,1, 18.813, 10602.878, 269.144, 52682.002 21/06/04,01:38:53,02,10,1, 11.9,1,1, 18.813, 10602.855, 269.139, 52682.021 21/06/04,01:38:53,03,10,1, 11.9,1,1, 18.813, 10602.873, 269.129, 52681.983 21/06/04,01:38:53,04,10,1, 11.9,1,1, 18.813, 10602.849, 269.120, 52682.017 21/06/04,01:38:53,05,10,1, 11.9,1,1, 18.813, 10602.866, 269.143, 52682.027 21/06/04,01:38:53,06,10,1, 11.9,1,1, 18.813, 10602.872, 269.157, 52682.014 21/06/04,01:38:53,07,10,1, 11.9,1,1, 18.813, 10602.861, 269.111, 52682.011 21/06/04,01:38:53,08,10,1, 11.9,1,1, 18.813, 10602.858, 269.126, 52681.995 21/06/04,01:38:53,09,10,1, 11.9,1,1, 18.813, 10602.868, 269.117, 52682.016 21/06/04,01:38:53,10,10,1, 11.9,1,1, 18.813, 10602.861, 269.128, 52682.002 21/06/04,01:38:53,11,10,1, 11.9,1,1, 18.813, 10602.872, 269.140, 52682.030 21/06/04,01:38:53,12,10,1, 11.9,1,1, 18.813, 10602.850, 269.132, 52681.956 21/06/04,01:38:53,13,10,1, 11.9,1,1, 18.813, 10602.837, 269.110, 52681.969 21/06/04,01:38:53,14,10,1, 11.9,1,1, 18.813, 10602.874, 269.129, 52682.000 21/06/04,01:38:53,15,10,1, 11.9,1,1, 18.813, 10602.860, 269.140, 52682.022 21/06/04,01:38:53,16,10,1, 11.9,1,1, 18.813, 10602.838, 269.136, 52682.050 21/06/04,01:38:53,17,10,1, 11.9,1,1, 18.813, 10602.853, 269.134, 52682.022 21/06/04,01:38:53,18,10,1, 11.9,1,1, 18.813, 10602.865, 269.108, 52681.990 21/06/04,01:38:53,19,10,1, 11.9,1,1, 18.813, 10602.847, 269.117, 52682.021 21/06/04,01:38:54,00,10,1, 11.9,1,1, 18.808, 10602.846, 269.117, 52682.021 21/06/04,01:38:54,01,10,1, 11.9,1,1, 18.808, 10602.841, 269.117, 52682.018 21/06/04,01:38:54,02,10,1, 11.9,1,1, 18.808, 10602.856, 269.112, 52682.011 21/06/04,01:38:54,03,10,1, 11.9,1,1, 18.808, 10602.853, 269.122, 52682.001 21/06/04,01:38:54,04,10,1, 11.9,1,1, 18.808, 10602.859, 269.137, 52681.985 21/06/04,01:38:54,05,10,1, 11.9,1,1, 18.808, 10602.844, 269.125, 52682.040 21/06/04,01:38:54,06,10,1, 11.9,1,1, 18.808, 10602.868, 269.091, 52682.016 21/06/04,01:38:54,07,10,1, 11.9,1,1, 18.808, 10602.847, 269.130, 52682.008 21/06/04,01:38:54,08,10,1, 11.9,1,1, 18.808, 10602.866, 269.096, 52682.013 21/06/04,01:38:54,09,10,1, 11.9,1,1, 18.808, 10602.859, 269.094, 52682.007 21/06/04,01:38:54,10,10,1, 11.9,1,1, 18.808, 10602.852, 269.110, 52682.015 21/06/04,01:38:54,11,10,1, 11.9,1,1, 18.808, 10602.871, 269.106, 52682.001 21/06/04,01:38:54,12,10,1, 11.9,1,1, 18.808, 10602.843, 269.111, 52681.997 21/06/04,01:38:54,13,10,1, 11.9,1,1, 18.808, 10602.851, 269.104, 52681.982 21/06/04,01:38:54,14,10,1, 11.9,1,1, 18.808, 10602.851, 269.112, 52682.006 21/06/04,01:38:54,15,10,1, 11.9,1,1, 18.808, 10602.841, 269.125, 52681.960 21/06/04,01:38:54,16,10,1, 11.9,1,1, 18.808, 10602.850, 269.109, 52681.996 21/06/04,01:38:54,17,10,1, 11.9,1,1, 18.808, 10602.836, 269.132, 52681.980 21/06/04,01:38:54,18,10,1, 11.9,1,1, 18.808, 10602.846, 269.098, 52682.016 21/06/04,01:38:54,19,10,1, 11.9,1,1, 18.808, 10602.839, 269.107, 52682.006 21/06/04,01:38:55,00,10,1, 11.9,1,1, 18.810, 10602.838, 269.107, 52682.006 21/06/04,01:38:55,01,10,1, 11.9,1,1, 18.810, 10602.865, 269.111, 52682.018 21/06/04,01:38:55,02,10,1, 11.9,1,1, 18.810, 10602.847, 269.136, 52682.013 21/06/04,01:38:55,03,10,1, 11.9,1,1, 18.810, 10602.842, 269.119, 52682.000 21/06/04,01:38:55,04,10,1, 11.9,1,1, 18.810, 10602.858, 269.094, 52681.994 21/06/04,01:38:55,05,10,1, 11.9,1,1, 18.810, 10602.817, 269.107, 52682.012 21/06/04,01:38:55,06,10,1, 11.9,1,1, 18.810, 10602.805, 269.124, 52682.026 21/06/04,01:38:55,07,10,1, 11.9,1,1, 18.810, 10602.803, 269.107, 52682.026 21/06/04,01:38:55,08,10,1, 11.9,1,1, 18.810, 10602.823, 269.104, 52682.037 21/06/04,01:38:55,09,10,1, 11.9,1,1, 18.810, 10602.812, 269.094, 52682.003 21/06/04,01:38:55,10,10,1, 11.9,1,1, 18.810, 10602.833, 269.136, 52682.016 21/06/04,01:38:55,11,10,1, 11.9,1,1, 18.810, 10602.840, 269.113, 52681.988 21/06/04,01:38:55,12,10,1, 11.9,1,1, 18.810, 10602.852, 269.129, 52682.043 21/06/04,01:38:55,13,10,1, 11.9,1,1, 18.810, 10602.831, 269.136, 52682.036 21/06/04,01:38:55,14,10,1, 11.9,1,1, 18.810, 10602.827, 269.097, 52681.991 21/06/04,01:38:55,15,10,1, 11.9,1,1, 18.810, 10602.837, 269.131, 52682.030 21/06/04,01:38:55,16,10,1, 11.9,1,1, 18.810, 10602.862, 269.117, 52682.036 21/06/04,01:38:55,17,10,1, 11.9,1,1, 18.810, 10602.830, 269.114, 52682.026 21/06/04,01:38:55,18,10,1, 11.9,1,1, 18.810, 10602.826, 269.118, 52682.007 21/06/04,01:38:55,19,10,1, 11.9,1,1, 18.810, 10602.835, 269.123, 52682.061 21/06/04,01:38:56,00,10,1, 11.9,1,1, 18.813, 10602.829, 269.123, 52682.061 21/06/04,01:38:56,01,10,1, 11.9,1,1, 18.813, 10602.829, 269.116, 52681.967 21/06/04,01:38:56,02,10,1, 11.9,1,1, 18.813, 10602.859, 269.110, 52681.817 21/06/04,01:38:56,03,10,1, 11.9,1,1, 18.813, 10602.849, 269.114, 52682.003 21/06/04,01:38:56,04,10,1, 11.9,1,1, 18.813, 10602.797, 269.112, 52682.007 21/06/04,01:38:56,05,10,1, 11.9,1,1, 18.813, 10602.839, 269.148, 52682.010 21/06/04,01:38:56,06,10,1, 11.9,1,1, 18.813, 10602.826, 269.102, 52682.012 21/06/04,01:38:56,07,10,1, 11.9,1,1, 18.813, 10602.816, 269.111, 52682.003 21/06/04,01:38:56,08,10,1, 11.9,1,1, 18.813, 10602.840, 269.124, 52682.026 21/06/04,01:38:56,09,10,1, 11.9,1,1, 18.813, 10602.828, 269.085, 52682.039 21/06/04,01:38:56,10,10,1, 11.9,1,1, 18.813, 10602.838, 269.076, 52682.036 21/06/04,01:38:56,11,10,1, 11.9,1,1, 18.813, 10602.834, 269.090, 52682.067 21/06/04,01:38:56,12,10,1, 11.9,1,1, 18.813, 10602.850, 269.100, 52682.055 21/06/04,01:38:56,13,10,1, 11.9,1,1, 18.813, 10602.834, 269.097, 52681.990 21/06/04,01:38:56,14,10,1, 11.9,1,1, 18.813, 10602.853, 269.095, 52682.017 21/06/04,01:38:56,15,10,1, 11.9,1,1, 18.813, 10602.839, 269.069, 52681.988 21/06/04,01:38:56,16,10,1, 11.9,1,1, 18.813, 10602.849, 269.092, 52681.983 21/06/04,01:38:56,17,10,1, 11.9,1,1, 18.813, 10602.838, 269.093, 52682.016 21/06/04,01:38:56,18,10,1, 11.9,1,1, 18.813, 10602.844, 269.083, 52682.028 21/06/04,01:38:56,19,10,1, 11.9,1,1, 18.813, 10602.823, 269.096, 52682.007 21/06/04,01:38:57,00,10,1, 11.9,1,1, 18.807, 10602.821, 269.096, 52682.007 21/06/04,01:38:57,01,10,1, 11.9,1,1, 18.807, 10602.842, 269.093, 52682.018 21/06/04,01:38:57,02,10,1, 11.9,1,1, 18.807, 10602.812, 269.096, 52682.020 21/06/04,01:38:57,03,10,1, 11.9,1,1, 18.807, 10602.829, 269.099, 52682.003 21/06/04,01:38:57,04,10,1, 11.9,1,1, 18.807, 10602.840, 269.077, 52681.996 21/06/04,01:38:57,05,10,1, 11.9,1,1, 18.807, 10602.821, 269.080, 52682.035 21/06/04,01:38:57,06,10,1, 11.9,1,1, 18.807, 10602.817, 269.077, 52682.012 21/06/04,01:38:57,07,10,1, 11.9,1,1, 18.807, 10602.842, 269.097, 52682.025 21/06/04,01:38:57,08,10,1, 11.9,1,1, 18.807, 10602.828, 269.072, 52681.998 21/06/04,01:38:57,09,10,1, 11.9,1,1, 18.807, 10602.836, 269.084, 52682.016 21/06/04,01:38:57,10,10,1, 11.9,1,1, 18.807, 10602.829, 269.043, 52682.004 21/06/04,01:38:57,11,10,1, 11.9,1,1, 18.807, 10602.823, 269.097, 52682.010 21/06/04,01:38:57,12,10,1, 11.9,1,1, 18.807, 10602.814, 269.076, 52682.012 21/06/04,01:38:57,13,10,1, 11.9,1,1, 18.807, 10602.844, 269.093, 52682.045 21/06/04,01:38:57,14,10,1, 11.9,1,1, 18.807, 10602.853, 269.090, 52682.054 21/06/04,01:38:57,15,10,1, 11.9,1,1, 18.807, 10602.839, 269.090, 52682.032 21/06/04,01:38:57,16,10,1, 11.9,1,1, 18.807, 10602.809, 269.117, 52682.027 21/06/04,01:38:57,17,10,1, 11.9,1,1, 18.807, 10602.837, 269.092, 52682.024 21/06/04,01:38:57,18,10,1, 11.9,1,1, 18.807, 10602.845, 269.074, 52682.013 21/06/04,01:38:57,19,10,1, 11.9,1,1, 18.807, 10602.841, 269.092, 52682.021 21/06/04,01:38:58,00,10,1, 11.9,1,1, 18.806, 10602.838, 269.092, 52682.021 21/06/04,01:38:58,01,10,1, 11.9,1,1, 18.806, 10602.832, 269.102, 52682.057 21/06/04,01:38:58,02,10,1, 11.9,1,1, 18.806, 10602.829, 269.073, 52682.015 21/06/04,01:38:58,03,10,1, 11.9,1,1, 18.806, 10602.846, 269.095, 52682.018 21/06/04,01:38:58,04,10,1, 11.9,1,1, 18.806, 10602.862, 269.121, 52682.058 21/06/04,01:38:58,05,10,1, 11.9,1,1, 18.806, 10602.838, 269.114, 52682.034 21/06/04,01:38:58,06,10,1, 11.9,1,1, 18.806, 10602.825, 269.104, 52682.041 21/06/04,01:38:58,07,10,1, 11.9,1,1, 18.806, 10602.835, 269.092, 52682.031 21/06/04,01:38:58,08,10,1, 11.9,1,1, 18.806, 10602.830, 269.095, 52682.007 21/06/04,01:38:58,09,10,1, 11.9,1,1, 18.806, 10602.792, 269.101, 52682.037 21/06/04,01:38:58,10,10,1, 11.9,1,1, 18.806, 10602.838, 269.083, 52682.027 21/06/04,01:38:58,11,10,1, 11.9,1,1, 18.806, 10602.855, 269.068, 52682.039 21/06/04,01:38:58,12,10,1, 11.9,1,1, 18.806, 10602.853, 269.115, 52682.032 21/06/04,01:38:58,13,10,1, 11.9,1,1, 18.806, 10602.833, 269.075, 52682.080 21/06/04,01:38:58,14,10,1, 11.9,1,1, 18.806, 10602.838, 269.096, 52682.036 21/06/04,01:38:58,15,10,1, 11.9,1,1, 18.806, 10602.825, 269.088, 52682.017 21/06/04,01:38:58,16,10,1, 11.9,1,1, 18.806, 10602.830, 269.087, 52682.046 21/06/04,01:38:58,17,10,1, 11.9,1,1, 18.806, 10602.825, 269.089, 52682.068 21/06/04,01:38:58,18,10,1, 11.9,1,1, 18.806, 10602.809, 269.084, 52681.998 21/06/04,01:38:58,19,10,1, 11.9,1,1, 18.806, 10602.840, 269.087, 52682.015 21/06/04,01:38:59,00,10,1, 11.8,1,1, 18.808, 10602.838, 269.087, 52682.015 21/06/04,01:38:59,01,10,1, 11.8,1,1, 18.808, 10602.836, 269.103, 52682.032 21/06/04,01:38:59,02,10,1, 11.8,1,1, 18.808, 10602.835, 269.080, 52682.006 21/06/04,01:38:59,03,10,1, 11.8,1,1, 18.808, 10602.820, 269.091, 52682.019 21/06/04,01:38:59,04,10,1, 11.8,1,1, 18.808, 10602.831, 269.084, 52682.034 21/06/04,01:38:59,05,10,1, 11.8,1,1, 18.808, 10602.841, 269.071, 52682.008 21/06/04,01:38:59,06,10,1, 11.8,1,1, 18.808, 10602.851, 269.076, 52682.029 21/06/04,01:38:59,07,10,1, 11.8,1,1, 18.808, 10602.825, 269.100, 52682.043 21/06/04,01:38:59,08,10,1, 11.8,1,1, 18.808, 10602.830, 269.069, 52682.019 21/06/04,01:38:59,09,10,1, 11.8,1,1, 18.808, 10602.825, 269.109, 52682.021 21/06/04,01:38:59,10,10,1, 11.8,1,1, 18.808, 10602.817, 269.055, 52682.024 21/06/04,01:38:59,11,10,1, 11.8,1,1, 18.808, 10602.830, 269.094, 52682.027 21/06/04,01:38:59,12,10,1, 11.8,1,1, 18.808, 10602.822, 269.087, 52682.039 21/06/04,01:38:59,13,10,1, 11.8,1,1, 18.808, 10602.839, 269.074, 52682.059 21/06/04,01:38:59,14,10,1, 11.8,1,1, 18.808, 10602.820, 269.090, 52682.014 21/06/04,01:38:59,15,10,1, 11.8,1,1, 18.808, 10602.840, 269.088, 52682.003 21/06/04,01:38:59,16,10,1, 11.8,1,1, 18.808, 10602.823, 269.120, 52682.032 21/06/04,01:38:59,17,10,1, 11.8,1,1, 18.808, 10602.801, 269.077, 52681.998 21/06/04,01:38:59,18,10,1, 11.8,1,1, 18.808, 10602.818, 269.087, 52682.031 21/06/04,01:38:59,19,10,1, 11.8,1,1, 18.808, 10602.805, 269.096, 52682.012 21/06/04,01:39:00,00,10,1, 11.9,1,1, 18.810, 10602.804, 269.096, 52682.012 21/06/04,01:39:00,01,10,1, 11.9,1,1, 18.810, 10602.811, 269.089, 52682.026 21/06/04,01:39:00,02,10,1, 11.9,1,1, 18.810, 10602.834, 269.096, 52682.044 21/06/04,01:39:00,03,10,1, 11.9,1,1, 18.810, 10602.834, 269.097, 52682.043 21/06/04,01:39:00,04,10,1, 11.9,1,1, 18.810, 10602.837, 269.087, 52681.997 21/06/04,01:39:00,05,10,1, 11.9,1,1, 18.810, 10602.816, 269.107, 52682.015 21/06/04,01:39:00,06,10,1, 11.9,1,1, 18.810, 10602.845, 269.109, 52682.266 21/06/04,01:39:00,07,10,1, 11.9,1,1, 18.810, 10602.843, 269.114, 52681.915 21/06/04,01:39:00,08,10,1, 11.9,1,1, 18.810, 10602.799, 269.089, 52681.959 21/06/04,01:39:00,09,10,1, 11.9,1,1, 18.810, 10602.837, 269.067, 52681.977 21/06/04,01:39:00,10,10,1, 11.9,1,1, 18.810, 10602.821, 269.104, 52681.991 21/06/04,01:39:00,11,10,1, 11.9,1,1, 18.810, 10602.809, 269.081, 52682.000 21/06/04,01:39:00,12,10,1, 11.9,1,1, 18.810, 10602.831, 269.084, 52681.999 21/06/04,01:39:00,13,10,1, 11.9,1,1, 18.810, 10602.804, 269.102, 52682.040 21/06/04,01:39:00,14,10,1, 11.9,1,1, 18.810, 10602.835, 269.111, 52681.989 21/06/04,01:39:00,15,10,1, 11.9,1,1, 18.810, 10602.840, 269.067, 52681.987 21/06/04,01:39:00,16,10,1, 11.9,1,1, 18.810, 10602.850, 269.100, 52682.010 21/06/04,01:39:00,17,10,1, 11.9,1,1, 18.810, 10602.823, 269.062, 52682.002 21/06/04,01:39:00,18,10,1, 11.9,1,1, 18.810, 10602.817, 269.091, 52681.997 21/06/04,01:39:00,19,10,1, 11.9,1,1, 18.810, 10602.838, 269.056, 52681.994 21/06/04,01:39:01,00,10,1, 11.9,1,1, 18.807, 10602.838, 269.056, 52681.994 21/06/04,01:39:01,01,10,1, 11.9,1,1, 18.807, 10602.826, 269.051, 52682.022 21/06/04,01:39:01,02,10,1, 11.9,1,1, 18.807, 10602.818, 269.056, 52682.021 21/06/04,01:39:01,03,10,1, 11.9,1,1, 18.807, 10602.854, 269.087, 52682.000 21/06/04,01:39:01,04,10,1, 11.9,1,1, 18.807, 10602.841, 269.073, 52681.976 21/06/04,01:39:01,05,10,1, 11.9,1,1, 18.807, 10602.819, 269.078, 52681.924 21/06/04,01:39:01,06,10,1, 11.9,1,1, 18.807, 10602.836, 269.075, 52681.965 21/06/04,01:39:01,07,10,1, 11.9,1,1, 18.807, 10602.816, 269.059, 52681.997 21/06/04,01:39:01,08,10,1, 11.9,1,1, 18.807, 10602.830, 269.112, 52681.980 21/06/04,01:39:01,09,10,1, 11.9,1,1, 18.807, 10602.833, 269.059, 52682.011 21/06/04,01:39:01,10,10,1, 11.9,1,1, 18.807, 10602.834, 269.071, 52682.006 21/06/04,01:39:01,11,10,1, 11.9,1,1, 18.807, 10602.812, 269.047, 52682.002 21/06/04,01:39:01,12,10,1, 11.9,1,1, 18.807, 10602.803, 269.060, 52681.983 21/06/04,01:39:01,13,10,1, 11.9,1,1, 18.807, 10602.816, 269.070, 52682.009 21/06/04,01:39:01,14,10,1, 11.9,1,1, 18.807, 10602.818, 269.055, 52682.000 21/06/04,01:39:01,15,10,1, 11.9,1,1, 18.807, 10602.832, 269.069, 52681.986 21/06/04,01:39:01,16,10,1, 11.9,1,1, 18.807, 10602.814, 269.051, 52682.003 21/06/04,01:39:01,17,10,1, 11.9,1,1, 18.807, 10602.827, 269.079, 52682.012 21/06/04,01:39:01,18,10,1, 11.9,1,1, 18.807, 10602.805, 269.061, 52681.952 21/06/04,01:39:01,19,10,1, 11.9,1,1, 18.807, 10602.837, 269.084, 52682.015 21/06/04,01:39:02,00,10,1, 11.9,1,1, 18.809, 10602.829, 269.084, 52682.015 21/06/04,01:39:02,01,10,1, 11.9,1,1, 18.809, 10602.796, 269.059, 52681.987 21/06/04,01:39:02,02,10,1, 11.9,1,1, 18.809, 10602.822, 269.062, 52682.000 21/06/04,01:39:02,03,10,1, 11.9,1,1, 18.809, 10602.826, 269.058, 52682.016 21/06/04,01:39:02,04,10,1, 11.9,1,1, 18.809, 10602.829, 269.065, 52681.962 21/06/04,01:39:02,05,10,1, 11.9,1,1, 18.809, 10602.821, 269.078, 52681.997 21/06/04,01:39:02,06,10,1, 11.9,1,1, 18.809, 10602.818, 269.034, 52681.728 21/06/04,01:39:02,07,10,1, 11.9,1,1, 18.809, 10602.783, 269.096, 52682.100 21/06/04,01:39:02,08,10,1, 11.9,1,1, 18.809, 10602.842, 269.077, 52681.997 21/06/04,01:39:02,09,10,1, 11.9,1,1, 18.809, 10602.824, 269.065, 52681.996 21/06/04,01:39:02,10,10,1, 11.9,1,1, 18.809, 10602.837, 269.053, 52681.973 21/06/04,01:39:02,11,10,1, 11.9,1,1, 18.809, 10602.806, 269.086, 52682.019 21/06/04,01:39:02,12,10,1, 11.9,1,1, 18.809, 10602.832, 269.076, 52682.015 21/06/04,01:39:02,13,10,1, 11.9,1,1, 18.809, 10602.837, 269.083, 52682.038 21/06/04,01:39:02,14,10,1, 11.9,1,1, 18.809, 10602.815, 269.079, 52681.999 21/06/04,01:39:02,15,10,1, 11.9,1,1, 18.809, 10602.814, 269.103, 52682.136 21/06/04,01:39:02,16,10,1, 11.9,1,1, 18.809, 10602.845, 269.073, 52682.054 21/06/04,01:39:02,17,10,1, 11.9,1,1, 18.809, 10602.820, 269.075, 52681.978 21/06/04,01:39:02,18,10,1, 11.9,1,1, 18.809, 10602.820, 269.071, 52681.985 21/06/04,01:39:02,19,10,1, 11.9,1,1, 18.809, 10602.802, 269.064, 52681.949 21/06/04,01:39:03,00,10,1, 11.9,1,1, 18.810, 10602.796, 269.064, 52681.949 21/06/04,01:39:03,01,10,1, 11.9,1,1, 18.810, 10602.806, 269.067, 52681.955 21/06/04,01:39:03,02,10,1, 11.9,1,1, 18.810, 10602.815, 269.093, 52681.939 21/06/04,01:39:03,03,10,1, 11.9,1,1, 18.810, 10602.818, 269.086, 52681.972 21/06/04,01:39:03,04,10,1, 11.9,1,1, 18.810, 10602.820, 269.077, 52682.014 21/06/04,01:39:03,05,10,1, 11.9,1,1, 18.810, 10602.836, 269.073, 52681.995 21/06/04,01:39:03,06,10,1, 11.9,1,1, 18.810, 10602.819, 269.059, 52681.998 21/06/04,01:39:03,07,10,1, 11.9,1,1, 18.810, 10602.794, 269.073, 52681.997 21/06/04,01:39:03,08,10,1, 11.9,1,1, 18.810, 10602.824, 269.050, 52681.977 21/06/04,01:39:03,09,10,1, 11.9,1,1, 18.810, 10602.789, 269.066, 52681.999 21/06/04,01:39:03,10,10,1, 11.9,1,1, 18.810, 10602.815, 269.031, 52681.994 21/06/04,01:39:03,11,10,1, 11.9,1,1, 18.810, 10602.815, 269.064, 52682.011 21/06/04,01:39:03,12,10,1, 11.9,1,1, 18.810, 10602.814, 269.052, 52681.989 21/06/04,01:39:03,13,10,1, 11.9,1,1, 18.810, 10602.818, 269.060, 52682.022 21/06/04,01:39:03,14,10,1, 11.9,1,1, 18.810, 10602.809, 269.067, 52681.951 21/06/04,01:39:03,15,10,1, 11.9,1,1, 18.810, 10602.812, 269.066, 52681.961 21/06/04,01:39:03,16,10,1, 11.9,1,1, 18.810, 10602.820, 269.050, 52681.982 21/06/04,01:39:03,17,10,1, 11.9,1,1, 18.810, 10602.808, 269.063, 52681.963 21/06/04,01:39:03,18,10,1, 11.9,1,1, 18.810, 10602.828, 269.046, 52681.944 21/06/04,01:39:03,19,10,1, 11.9,1,1, 18.810, 10602.805, 269.040, 52681.950 21/06/04,01:39:04,00,10,1, 11.9,1,1, 18.808, 10602.804, 269.040, 52681.950 21/06/04,01:39:04,01,10,1, 11.9,1,1, 18.808, 10602.803, 269.048, 52681.966 21/06/04,01:39:04,02,10,1, 11.9,1,1, 18.808, 10602.824, 269.047, 52682.025 21/06/04,01:39:04,03,10,1, 11.9,1,1, 18.808, 10602.854, 269.053, 52681.963 21/06/04,01:39:04,04,10,1, 11.9,1,1, 18.808, 10602.811, 269.083, 52682.000 21/06/04,01:39:04,05,10,1, 11.9,1,1, 18.808, 10602.802, 269.063, 52681.970 21/06/04,01:39:04,06,10,1, 11.9,1,1, 18.808, 10602.813, 269.061, 52681.980 21/06/04,01:39:04,07,10,1, 11.9,1,1, 18.808, 10602.825, 269.058, 52681.985 21/06/04,01:39:04,08,10,1, 11.9,1,1, 18.808, 10602.826, 269.065, 52682.006 21/06/04,01:39:04,09,10,1, 11.9,1,1, 18.808, 10602.833, 269.078, 52681.969 21/06/04,01:39:04,10,10,1, 11.9,1,1, 18.808, 10602.822, 269.039, 52681.818 21/06/04,01:39:04,11,10,1, 11.9,1,1, 18.808, 10602.801, 269.053, 52682.057 21/06/04,01:39:04,12,10,1, 11.9,1,1, 18.808, 10602.828, 269.065, 52682.005 21/06/04,01:39:04,13,10,1, 11.9,1,1, 18.808, 10602.847, 269.089, 52682.025 21/06/04,01:39:04,14,10,1, 11.9,1,1, 18.808, 10602.811, 269.055, 52682.006 21/06/04,01:39:04,15,10,1, 11.9,1,1, 18.808, 10602.825, 269.075, 52682.004 21/06/04,01:39:04,16,10,1, 11.9,1,1, 18.808, 10602.811, 269.061, 52682.002 21/06/04,01:39:04,17,10,1, 11.9,1,1, 18.808, 10602.819, 269.057, 52681.937 21/06/04,01:39:04,18,10,1, 11.9,1,1, 18.808, 10602.835, 269.100, 52681.996 21/06/04,01:39:04,19,10,1, 11.9,1,1, 18.808, 10602.839, 269.071, 52681.997 21/06/04,01:39:05,00,10,1, 11.9,1,1, 18.810, 10602.838, 269.071, 52681.997 21/06/04,01:39:05,01,10,1, 11.9,1,1, 18.810, 10602.812, 269.046, 52681.966 21/06/04,01:39:05,02,10,1, 11.9,1,1, 18.810, 10602.829, 269.077, 52681.981 21/06/04,01:39:05,03,10,1, 11.9,1,1, 18.810, 10602.809, 269.087, 52681.980 21/06/04,01:39:05,04,10,1, 11.9,1,1, 18.810, 10602.816, 269.068, 52682.008 21/06/04,01:39:05,05,10,1, 11.9,1,1, 18.810, 10602.827, 269.070, 52681.982 21/06/04,01:39:05,06,10,1, 11.9,1,1, 18.810, 10602.813, 269.090, 52682.014 21/06/04,01:39:05,07,10,1, 11.9,1,1, 18.810, 10602.819, 269.062, 52681.988 21/06/04,01:39:05,08,10,1, 11.9,1,1, 18.810, 10602.810, 269.070, 52681.966 21/06/04,01:39:05,09,10,1, 11.9,1,1, 18.810, 10602.826, 269.065, 52682.032 21/06/04,01:39:05,10,10,1, 11.9,1,1, 18.810, 10602.778, 269.086, 52682.011 21/06/04,01:39:05,11,10,1, 11.9,1,1, 18.810, 10602.815, 269.070, 52682.028 21/06/04,01:39:05,12,10,1, 11.9,1,1, 18.810, 10602.809, 269.075, 52682.027 21/06/04,01:39:05,13,10,1, 11.9,1,1, 18.810, 10602.795, 269.079, 52681.971 21/06/04,01:39:05,14,10,1, 11.9,1,1, 18.810, 10602.803, 269.084, 52681.974 21/06/04,01:39:05,15,10,1, 11.9,1,1, 18.810, 10602.804, 269.086, 52681.974 21/06/04,01:39:05,16,10,1, 11.9,1,1, 18.810, 10602.828, 269.082, 52682.005 21/06/04,01:39:05,17,10,1, 11.9,1,1, 18.810, 10602.834, 269.093, 52681.984 21/06/04,01:39:05,18,10,1, 11.9,1,1, 18.810, 10602.827, 269.071, 52681.986 21/06/04,01:39:05,19,10,1, 11.9,1,1, 18.810, 10602.813, 269.057, 52681.989 21/06/04,01:39:06,00,10,1, 11.8,1,1, 18.811, 10602.804, 269.057, 52681.989 21/06/04,01:39:06,01,10,1, 11.8,1,1, 18.811, 10602.842, 269.072, 52681.959 21/06/04,01:39:06,02,10,1, 11.8,1,1, 18.811, 10602.818, 269.054, 52682.006 21/06/04,01:39:06,03,10,1, 11.8,1,1, 18.811, 10602.820, 269.102, 52681.997 21/06/04,01:39:06,04,10,1, 11.8,1,1, 18.811, 10602.845, 269.085, 52681.980 21/06/04,01:39:06,05,10,1, 11.8,1,1, 18.811, 10602.799, 269.060, 52681.980 21/06/04,01:39:06,06,10,1, 11.8,1,1, 18.811, 10602.821, 269.056, 52681.968 21/06/04,01:39:06,07,10,1, 11.8,1,1, 18.811, 10602.850, 269.081, 52682.015 21/06/04,01:39:06,08,10,1, 11.8,1,1, 18.811, 10602.815, 269.051, 52681.966 21/06/04,01:39:06,09,10,1, 11.8,1,1, 18.811, 10602.804, 269.037, 52682.010 21/06/04,01:39:06,10,10,1, 11.8,1,1, 18.811, 10602.792, 269.069, 52682.018 21/06/04,01:39:06,11,10,1, 11.8,1,1, 18.811, 10602.810, 269.053, 52682.002 21/06/04,01:39:06,12,10,1, 11.8,1,1, 18.811, 10602.813, 269.068, 52681.994 21/06/04,01:39:06,13,10,1, 11.8,1,1, 18.811, 10602.798, 269.058, 52681.972 21/06/04,01:39:06,14,10,1, 11.8,1,1, 18.811, 10602.806, 269.054, 52682.022 21/06/04,01:39:06,15,10,1, 11.8,1,1, 18.811, 10602.794, 269.067, 52682.024 21/06/04,01:39:06,16,10,1, 11.8,1,1, 18.811, 10602.799, 269.066, 52682.004 21/06/04,01:39:06,17,10,1, 11.8,1,1, 18.811, 10602.829, 269.080, 52682.081 21/06/04,01:39:06,18,10,1, 11.8,1,1, 18.811, 10602.804, 269.080, 52682.078 21/06/04,01:39:06,19,10,1, 11.8,1,1, 18.811, 10602.836, 269.040, 52682.000 21/06/04,01:39:07,00,10,1, 11.9,1,1, 18.812, 10602.829, 269.040, 52682.000 21/06/04,01:39:07,01,10,1, 11.9,1,1, 18.812, 10602.810, 269.096, 52681.991 21/06/04,01:39:07,02,10,1, 11.9,1,1, 18.812, 10602.814, 269.074, 52681.974 21/06/04,01:39:07,03,10,1, 11.9,1,1, 18.812, 10602.794, 269.043, 52681.961 21/06/04,01:39:07,04,10,1, 11.9,1,1, 18.812, 10602.829, 269.083, 52682.006 21/06/04,01:39:07,05,10,1, 11.9,1,1, 18.812, 10602.817, 269.073, 52681.987 21/06/04,01:39:07,06,10,1, 11.9,1,1, 18.812, 10602.814, 269.049, 52681.954 21/06/04,01:39:07,07,10,1, 11.9,1,1, 18.812, 10602.817, 269.068, 52682.029 21/06/04,01:39:07,08,10,1, 11.9,1,1, 18.812, 10602.799, 269.065, 52682.023 21/06/04,01:39:07,09,10,1, 11.9,1,1, 18.812, 10602.817, 269.094, 52682.026 21/06/04,01:39:07,10,10,1, 11.9,1,1, 18.812, 10602.809, 269.058, 52682.031 21/06/04,01:39:07,11,10,1, 11.9,1,1, 18.812, 10602.834, 269.055, 52682.044 21/06/04,01:39:07,12,10,1, 11.9,1,1, 18.812, 10602.845, 269.099, 52682.007 21/06/04,01:39:07,13,10,1, 11.9,1,1, 18.812, 10602.817, 269.071, 52682.025 21/06/04,01:39:07,14,10,1, 11.9,1,1, 18.812, 10602.833, 269.054, 52682.014 21/06/04,01:39:07,15,10,1, 11.9,1,1, 18.812, 10602.839, 269.082, 52682.029 21/06/04,01:39:07,16,10,1, 11.9,1,1, 18.812, 10602.794, 269.040, 52681.982 21/06/04,01:39:07,17,10,1, 11.9,1,1, 18.812, 10602.843, 269.063, 52681.981 21/06/04,01:39:07,18,10,1, 11.9,1,1, 18.812, 10602.801, 269.086, 52682.009 21/06/04,01:39:07,19,10,1, 11.9,1,1, 18.812, 10602.803, 269.072, 52682.002 21/06/04,01:39:08,00,10,1, 11.9,1,1, 18.806, 10602.796, 269.072, 52682.002 21/06/04,01:39:08,01,10,1, 11.9,1,1, 18.806, 10602.816, 269.075, 52682.006 21/06/04,01:39:08,02,10,1, 11.9,1,1, 18.806, 10602.801, 269.085, 52681.992 21/06/04,01:39:08,03,10,1, 11.9,1,1, 18.806, 10602.795, 269.059, 52681.996 21/06/04,01:39:08,04,10,1, 11.9,1,1, 18.806, 10602.788, 269.055, 52681.984 21/06/04,01:39:08,05,10,1, 11.9,1,1, 18.806, 10602.796, 269.100, 52681.996 21/06/04,01:39:08,06,10,1, 11.9,1,1, 18.806, 10602.816, 269.072, 52681.998 21/06/04,01:39:08,07,10,1, 11.9,1,1, 18.806, 10602.807, 269.060, 52681.981 21/06/04,01:39:08,08,10,1, 11.9,1,1, 18.806, 10602.813, 269.060, 52681.990 21/06/04,01:39:08,09,10,1, 11.9,1,1, 18.806, 10602.809, 269.099, 52682.016 21/06/04,01:39:08,10,10,1, 11.9,1,1, 18.806, 10602.800, 269.048, 52681.998 21/06/04,01:39:08,11,10,1, 11.9,1,1, 18.806, 10602.795, 269.086, 52682.015 21/06/04,01:39:08,12,10,1, 11.9,1,1, 18.806, 10602.795, 269.091, 52682.011 21/06/04,01:39:08,13,10,1, 11.9,1,1, 18.806, 10602.808, 269.055, 52681.995 21/06/04,01:39:08,14,10,1, 11.9,1,1, 18.806, 10602.792, 269.057, 52681.996 21/06/04,01:39:08,15,10,1, 11.9,1,1, 18.806, 10602.814, 269.088, 52682.033 21/06/04,01:39:08,16,10,1, 11.9,1,1, 18.806, 10602.814, 269.080, 52682.018 21/06/04,01:39:08,17,10,1, 11.9,1,1, 18.806, 10602.798, 269.056, 52682.020 21/06/04,01:39:08,18,10,1, 11.9,1,1, 18.806, 10602.815, 269.051, 52682.025 21/06/04,01:39:08,19,10,1, 11.9,1,1, 18.806, 10602.821, 269.061, 52681.988 21/06/04,01:39:09,00,10,1, 11.8,1,1, 18.806, 10602.821, 269.061, 52681.988 21/06/04,01:39:09,01,10,1, 11.8,1,1, 18.806, 10602.810, 269.050, 52681.987 21/06/04,01:39:09,02,10,1, 11.8,1,1, 18.806, 10602.819, 269.054, 52681.978 21/06/04,01:39:09,03,10,1, 11.8,1,1, 18.806, 10602.818, 269.066, 52682.009 21/06/04,01:39:09,04,10,1, 11.8,1,1, 18.806, 10602.819, 269.055, 52682.008 21/06/04,01:39:09,05,10,1, 11.8,1,1, 18.806, 10602.847, 269.077, 52681.998 21/06/04,01:39:09,06,10,1, 11.8,1,1, 18.806, 10602.833, 269.060, 52682.000 21/06/04,01:39:09,07,10,1, 11.8,1,1, 18.806, 10602.826, 269.028, 52681.999 21/06/04,01:39:09,08,10,1, 11.8,1,1, 18.806, 10602.821, 269.054, 52681.971 21/06/04,01:39:09,09,10,1, 11.8,1,1, 18.806, 10602.808, 269.062, 52682.120 21/06/04,01:39:09,10,10,1, 11.8,1,1, 18.806, 10602.810, 269.035, 52681.986 21/06/04,01:39:09,11,10,1, 11.8,1,1, 18.806, 10602.829, 269.076, 52681.963 21/06/04,01:39:09,12,10,1, 11.8,1,1, 18.806, 10602.798, 269.040, 52681.979 21/06/04,01:39:09,13,10,1, 11.8,1,1, 18.806, 10602.821, 269.073, 52682.016 21/06/04,01:39:09,14,10,1, 11.8,1,1, 18.806, 10602.797, 269.069, 52681.999 21/06/04,01:39:09,15,10,1, 11.8,1,1, 18.806, 10602.806, 269.059, 52681.975 21/06/04,01:39:09,16,10,1, 11.8,1,1, 18.806, 10602.815, 269.063, 52681.986 21/06/04,01:39:09,17,10,1, 11.8,1,1, 18.806, 10602.830, 269.069, 52682.006 21/06/04,01:39:09,18,10,1, 11.8,1,1, 18.806, 10602.817, 269.074, 52681.989 21/06/04,01:39:09,19,10,1, 11.8,1,1, 18.806, 10602.813, 269.056, 52682.028 21/06/04,01:39:10,00,10,1, 11.8,1,1, 18.807, 10602.813, 269.056, 52682.028 21/06/04,01:39:10,01,10,1, 11.8,1,1, 18.807, 10602.803, 269.024, 52681.996 21/06/04,01:39:10,02,10,1, 11.8,1,1, 18.807, 10602.832, 269.057, 52681.984 21/06/04,01:39:10,03,10,1, 11.8,1,1, 18.807, 10602.824, 269.037, 52681.960 21/06/04,01:39:10,04,10,1, 11.8,1,1, 18.807, 10602.818, 269.045, 52682.006 21/06/04,01:39:10,05,10,1, 11.8,1,1, 18.807, 10602.836, 269.032, 52681.980 21/06/04,01:39:10,06,10,1, 11.8,1,1, 18.807, 10602.803, 269.040, 52681.980 21/06/04,01:39:10,07,10,1, 11.8,1,1, 18.807, 10602.829, 269.007, 52681.980 21/06/04,01:39:10,08,10,1, 11.8,1,1, 18.807, 10602.801, 269.049, 52682.016 21/06/04,01:39:10,09,10,1, 11.8,1,1, 18.807, 10602.812, 269.053, 52682.001 21/06/04,01:39:10,10,10,1, 11.8,1,1, 18.807, 10602.808, 269.064, 52682.003 21/06/04,01:39:10,11,10,1, 11.8,1,1, 18.807, 10602.810, 269.043, 52681.989 21/06/04,01:39:10,12,10,1, 11.8,1,1, 18.807, 10602.816, 269.068, 52682.007 21/06/04,01:39:10,13,10,1, 11.8,1,1, 18.807, 10602.828, 269.071, 52682.008 21/06/04,01:39:10,14,10,1, 11.8,1,1, 18.807, 10602.797, 269.049, 52682.012 21/06/04,01:39:10,15,10,1, 11.8,1,1, 18.807, 10602.806, 269.059, 52681.972 21/06/04,01:39:10,16,10,1, 11.8,1,1, 18.807, 10602.800, 269.070, 52681.996 21/06/04,01:39:10,17,10,1, 11.8,1,1, 18.807, 10602.787, 269.041, 52681.939 21/06/04,01:39:10,18,10,1, 11.8,1,1, 18.807, 10602.812, 269.087, 52682.017 21/06/04,01:39:10,19,10,1, 11.8,1,1, 18.807, 10602.825, 269.058, 52682.028 21/06/04,01:39:11,00,10,1, 11.8,1,1, 18.812, 10602.821, 269.058, 52682.028 21/06/04,01:39:11,01,10,1, 11.8,1,1, 18.812, 10602.820, 269.040, 52681.997 21/06/04,01:39:11,02,10,1, 11.8,1,1, 18.812, 10602.817, 269.070, 52681.937 21/06/04,01:39:11,03,10,1, 11.8,1,1, 18.812, 10602.830, 269.079, 52681.970 21/06/04,01:39:11,04,10,1, 11.8,1,1, 18.812, 10602.811, 269.063, 52681.962 21/06/04,01:39:11,05,10,1, 11.8,1,1, 18.812, 10602.813, 269.099, 52681.979 21/06/04,01:39:11,06,10,1, 11.8,1,1, 18.812, 10602.819, 269.061, 52681.996 21/06/04,01:39:11,07,10,1, 11.8,1,1, 18.812, 10602.839, 269.097, 52682.010 21/06/04,01:39:11,08,10,1, 11.8,1,1, 18.812, 10602.810, 269.039, 52681.975 21/06/04,01:39:11,09,10,1, 11.8,1,1, 18.812, 10602.819, 269.085, 52681.998 21/06/04,01:39:11,10,10,1, 11.8,1,1, 18.812, 10602.825, 269.039, 52681.997 21/06/04,01:39:11,11,10,1, 11.8,1,1, 18.812, 10602.821, 269.070, 52681.992 21/06/04,01:39:11,12,10,1, 11.8,1,1, 18.812, 10602.821, 269.053, 52681.986 21/06/04,01:39:11,13,10,1, 11.8,1,1, 18.812, 10602.820, 269.059, 52681.963 21/06/04,01:39:11,14,10,1, 11.8,1,1, 18.812, 10602.813, 269.090, 52682.005 21/06/04,01:39:11,15,10,1, 11.8,1,1, 18.812, 10602.816, 269.061, 52681.980 21/06/04,01:39:11,16,10,1, 11.8,1,1, 18.812, 10602.800, 269.062, 52681.975 21/06/04,01:39:11,17,10,1, 11.8,1,1, 18.812, 10602.822, 269.060, 52682.043 21/06/04,01:39:11,18,10,1, 11.8,1,1, 18.812, 10602.810, 269.056, 52681.987 21/06/04,01:39:11,19,10,1, 11.8,1,1, 18.812, 10602.826, 269.039, 52681.977 21/06/04,01:39:12,00,10,1, 11.9,1,1, 18.806, 10602.821, 269.039, 52681.977 21/06/04,01:39:12,01,10,1, 11.9,1,1, 18.806, 10602.822, 269.068, 52681.970 21/06/04,01:39:12,02,10,1, 11.9,1,1, 18.806, 10602.797, 269.049, 52681.933 21/06/04,01:39:12,03,10,1, 11.9,1,1, 18.806, 10602.813, 269.066, 52682.017 21/06/04,01:39:12,04,10,1, 11.9,1,1, 18.806, 10602.848, 269.073, 52682.006 21/06/04,01:39:12,05,10,1, 11.9,1,1, 18.806, 10602.791, 269.062, 52681.982 21/06/04,01:39:12,06,10,1, 11.9,1,1, 18.806, 10602.814, 269.057, 52681.982 21/06/04,01:39:12,07,10,1, 11.9,1,1, 18.806, 10602.829, 269.072, 52681.981 21/06/04,01:39:12,08,10,1, 11.9,1,1, 18.806, 10602.827, 269.091, 52682.041 21/06/04,01:39:12,09,10,1, 11.9,1,1, 18.806, 10602.830, 269.040, 52682.004 21/06/04,01:39:12,10,10,1, 11.9,1,1, 18.806, 10602.796, 269.041, 52681.996 21/06/04,01:39:12,11,10,1, 11.9,1,1, 18.806, 10602.818, 269.035, 52681.945 21/06/04,01:39:12,12,10,1, 11.9,1,1, 18.806, 10602.833, 269.045, 52682.006 21/06/04,01:39:12,13,10,1, 11.9,1,1, 18.806, 10602.821, 269.056, 52681.968 21/06/04,01:39:12,14,10,1, 11.9,1,1, 18.806, 10602.807, 269.081, 52681.989 21/06/04,01:39:12,15,10,1, 11.9,1,1, 18.806, 10602.814, 269.069, 52681.982 21/06/04,01:39:12,16,10,1, 11.9,1,1, 18.806, 10602.814, 269.066, 52681.970 21/06/04,01:39:12,17,10,1, 11.9,1,1, 18.806, 10602.829, 269.060, 52681.978 21/06/04,01:39:12,18,10,1, 11.9,1,1, 18.806, 10602.817, 269.061, 52681.967 21/06/04,01:39:12,19,10,1, 11.9,1,1, 18.806, 10602.823, 269.062, 52681.960 21/06/04,01:39:13,00,11,1, 11.8,1,1, 18.804, 10602.821, 269.062, 52681.960 21/06/04,01:39:13,01,11,1, 11.8,1,1, 18.804, 10602.816, 269.045, 52681.959 21/06/04,01:39:13,02,11,1, 11.8,1,1, 18.804, 10602.810, 269.060, 52681.963 21/06/04,01:39:13,03,11,1, 11.8,1,1, 18.804, 10602.783, 269.068, 52681.990 21/06/04,01:39:13,04,11,1, 11.8,1,1, 18.804, 10602.799, 269.069, 52681.971 21/06/04,01:39:13,05,11,1, 11.8,1,1, 18.804, 10602.811, 269.027, 52681.937 21/06/04,01:39:13,06,11,1, 11.8,1,1, 18.804, 10602.795, 269.026, 52681.990 21/06/04,01:39:13,07,11,1, 11.8,1,1, 18.804, 10602.803, 269.031, 52681.954 21/06/04,01:39:13,08,11,1, 11.8,1,1, 18.804, 10602.793, 269.032, 52681.953 21/06/04,01:39:13,09,11,1, 11.8,1,1, 18.804, 10602.803, 269.048, 52681.951 21/06/04,01:39:13,10,11,1, 11.8,1,1, 18.804, 10602.808, 269.025, 52681.982 21/06/04,01:39:13,11,11,1, 11.8,1,1, 18.804, 10602.823, 269.053, 52681.971 21/06/04,01:39:13,12,11,1, 11.8,1,1, 18.804, 10602.808, 269.053, 52681.994 21/06/04,01:39:13,13,11,1, 11.8,1,1, 18.804, 10602.840, 269.062, 52681.991 21/06/04,01:39:13,14,11,1, 11.8,1,1, 18.804, 10602.821, 269.039, 52681.998 21/06/04,01:39:13,15,11,1, 11.8,1,1, 18.804, 10602.820, 269.068, 52682.014 21/06/04,01:39:13,16,11,1, 11.8,1,1, 18.804, 10602.822, 269.050, 52681.969 21/06/04,01:39:13,17,11,1, 11.8,1,1, 18.804, 10602.818, 269.062, 52681.954 21/06/04,01:39:13,18,11,1, 11.8,1,1, 18.804, 10602.790, 269.067, 52681.992 21/06/04,01:39:13,19,11,1, 11.8,1,1, 18.804, 10602.804, 269.037, 52681.981 21/06/04,01:39:14,00,10,1, 11.8,1,1, 18.806, 10602.796, 269.037, 52681.981 21/06/04,01:39:14,01,10,1, 11.8,1,1, 18.806, 10602.830, 269.045, 52682.002 21/06/04,01:39:14,02,10,1, 11.8,1,1, 18.806, 10602.821, 269.077, 52682.001 21/06/04,01:39:14,03,10,1, 11.8,1,1, 18.806, 10602.802, 269.067, 52682.004 21/06/04,01:39:14,04,10,1, 11.8,1,1, 18.806, 10602.798, 269.071, 52681.959 21/06/04,01:39:14,05,10,1, 11.8,1,1, 18.806, 10602.824, 269.077, 52681.974 21/06/04,01:39:14,06,10,1, 11.8,1,1, 18.806, 10602.798, 269.067, 52681.962 21/06/04,01:39:14,07,10,1, 11.8,1,1, 18.806, 10602.810, 269.077, 52681.989 21/06/04,01:39:14,08,10,1, 11.8,1,1, 18.806, 10602.798, 269.073, 52681.966 21/06/04,01:39:14,09,10,1, 11.8,1,1, 18.806, 10602.814, 269.060, 52681.934 21/06/04,01:39:14,10,10,1, 11.8,1,1, 18.806, 10602.789, 269.040, 52681.921 21/06/04,01:39:14,11,10,1, 11.8,1,1, 18.806, 10602.808, 269.052, 52682.000 21/06/04,01:39:14,12,10,1, 11.8,1,1, 18.806, 10602.814, 269.073, 52682.029 21/06/04,01:39:14,13,10,1, 11.8,1,1, 18.806, 10602.807, 269.082, 52682.003 21/06/04,01:39:14,14,10,1, 11.8,1,1, 18.806, 10602.819, 269.068, 52682.008 21/06/04,01:39:14,15,10,1, 11.8,1,1, 18.806, 10602.800, 269.032, 52681.964 21/06/04,01:39:14,16,10,1, 11.8,1,1, 18.806, 10602.806, 269.024, 52681.956 21/06/04,01:39:14,17,10,1, 11.8,1,1, 18.806, 10602.802, 269.060, 52681.950 21/06/04,01:39:14,18,10,1, 11.8,1,1, 18.806, 10602.789, 269.063, 52681.987 21/06/04,01:39:14,19,10,1, 11.8,1,1, 18.806, 10602.787, 269.078, 52681.972 21/06/04,01:39:15,00,10,1, 11.9,1,1, 18.803, 10602.779, 269.078, 52681.972 21/06/04,01:39:15,01,10,1, 11.9,1,1, 18.803, 10602.816, 269.062, 52681.988 21/06/04,01:39:15,02,10,1, 11.9,1,1, 18.803, 10602.810, 269.048, 52682.020 21/06/04,01:39:15,03,10,1, 11.9,1,1, 18.803, 10602.817, 269.065, 52681.999 21/06/04,01:39:15,04,10,1, 11.9,1,1, 18.803, 10602.832, 269.053, 52681.975 21/06/04,01:39:15,05,10,1, 11.9,1,1, 18.803, 10602.832, 269.063, 52681.974 21/06/04,01:39:15,06,10,1, 11.9,1,1, 18.803, 10602.812, 269.062, 52681.975 21/06/04,01:39:15,07,10,1, 11.9,1,1, 18.803, 10602.802, 269.053, 52681.976 21/06/04,01:39:15,08,10,1, 11.9,1,1, 18.803, 10602.805, 269.060, 52681.985 21/06/04,01:39:15,09,10,1, 11.9,1,1, 18.803, 10602.818, 269.075, 52682.013 21/06/04,01:39:15,10,10,1, 11.9,1,1, 18.803, 10602.799, 269.067, 52682.006 21/06/04,01:39:15,11,10,1, 11.9,1,1, 18.803, 10602.811, 269.064, 52681.955 21/06/04,01:39:15,12,10,1, 11.9,1,1, 18.803, 10602.798, 269.040, 52681.967 21/06/04,01:39:15,13,10,1, 11.9,1,1, 18.803, 10602.820, 269.063, 52681.935 21/06/04,01:39:15,14,10,1, 11.9,1,1, 18.803, 10602.805, 269.061, 52681.976 21/06/04,01:39:15,15,10,1, 11.9,1,1, 18.803, 10602.811, 269.039, 52681.993 21/06/04,01:39:15,16,10,1, 11.9,1,1, 18.803, 10602.809, 269.079, 52681.991 21/06/04,01:39:15,17,10,1, 11.9,1,1, 18.803, 10602.796, 269.058, 52681.978 21/06/04,01:39:15,18,10,1, 11.9,1,1, 18.803, 10602.825, 269.074, 52682.007 21/06/04,01:39:15,19,10,1, 11.9,1,1, 18.803, 10602.807, 269.086, 52681.962 21/06/04,01:39:16,00,10,1, 11.8,1,1, 18.804, 10602.804, 269.086, 52681.962 21/06/04,01:39:16,01,10,1, 11.8,1,1, 18.804, 10602.810, 269.038, 52681.972 21/06/04,01:39:16,02,10,1, 11.8,1,1, 18.804, 10602.833, 269.040, 52682.009 21/06/04,01:39:16,03,10,1, 11.8,1,1, 18.804, 10602.854, 269.030, 52681.727 21/06/04,01:39:16,04,10,1, 11.8,1,1, 18.804, 10602.829, 269.049, 52681.937 21/06/04,01:39:16,05,10,1, 11.8,1,1, 18.804, 10602.811, 269.053, 52681.964 21/06/04,01:39:16,06,10,1, 11.8,1,1, 18.804, 10602.801, 269.047, 52681.984 21/06/04,01:39:16,07,10,1, 11.8,1,1, 18.804, 10602.835, 269.057, 52681.951 21/06/04,01:39:16,08,10,1, 11.8,1,1, 18.804, 10602.812, 269.048, 52681.983 21/06/04,01:39:16,09,10,1, 11.8,1,1, 18.804, 10602.814, 269.031, 52681.958 21/06/04,01:39:16,10,10,1, 11.8,1,1, 18.804, 10602.820, 269.053, 52681.980 21/06/04,01:39:16,11,10,1, 11.8,1,1, 18.804, 10602.822, 269.053, 52681.999 21/06/04,01:39:16,12,10,1, 11.8,1,1, 18.804, 10602.824, 269.048, 52681.959 21/06/04,01:39:16,13,10,1, 11.8,1,1, 18.804, 10602.844, 269.059, 52681.995 21/06/04,01:39:16,14,10,1, 11.8,1,1, 18.804, 10602.834, 269.048, 52681.990 21/06/04,01:39:16,15,10,1, 11.8,1,1, 18.804, 10602.825, 269.072, 52681.990 21/06/04,01:39:16,16,10,1, 11.8,1,1, 18.804, 10602.822, 269.051, 52681.990 21/06/04,01:39:16,17,10,1, 11.8,1,1, 18.804, 10602.801, 269.053, 52681.970 21/06/04,01:39:16,18,10,1, 11.8,1,1, 18.804, 10602.822, 269.050, 52681.967 21/06/04,01:39:16,19,10,1, 11.8,1,1, 18.804, 10602.811, 269.046, 52681.949 21/06/04,01:39:17,00,11,1, 11.8,1,1, 18.810, 10602.804, 269.046, 52681.949 21/06/04,01:39:17,01,11,1, 11.8,1,1, 18.810, 10602.845, 269.051, 52681.916 21/06/04,01:39:17,02,11,1, 11.8,1,1, 18.810, 10602.808, 269.076, 52681.944 21/06/04,01:39:17,03,11,1, 11.8,1,1, 18.810, 10602.824, 269.080, 52681.966 21/06/04,01:39:17,04,11,1, 11.8,1,1, 18.810, 10602.832, 269.044, 52682.007 21/06/04,01:39:17,05,11,1, 11.8,1,1, 18.810, 10602.826, 269.049, 52681.944 21/06/04,01:39:17,06,11,1, 11.8,1,1, 18.810, 10602.829, 269.077, 52681.987 21/06/04,01:39:17,07,11,1, 11.8,1,1, 18.810, 10602.835, 269.053, 52681.975 21/06/04,01:39:17,08,11,1, 11.8,1,1, 18.810, 10602.806, 269.069, 52681.950 21/06/04,01:39:17,09,11,1, 11.8,1,1, 18.810, 10602.828, 269.068, 52681.997 21/06/04,01:39:17,10,11,1, 11.8,1,1, 18.810, 10602.827, 269.024, 52681.937 21/06/04,01:39:17,11,11,1, 11.8,1,1, 18.810, 10602.795, 269.041, 52681.986 21/06/04,01:39:17,12,11,1, 11.8,1,1, 18.810, 10602.813, 269.058, 52681.981 21/06/04,01:39:17,13,11,1, 11.8,1,1, 18.810, 10602.831, 269.055, 52681.992 21/06/04,01:39:17,14,11,1, 11.8,1,1, 18.810, 10602.843, 269.063, 52681.971 21/06/04,01:39:17,15,11,1, 11.8,1,1, 18.810, 10602.824, 269.043, 52681.965 21/06/04,01:39:17,16,11,1, 11.8,1,1, 18.810, 10602.792, 269.055, 52682.009 21/06/04,01:39:17,17,11,1, 11.8,1,1, 18.810, 10602.809, 269.056, 52681.964 21/06/04,01:39:17,18,11,1, 11.8,1,1, 18.810, 10602.809, 269.076, 52681.994 21/06/04,01:39:17,19,11,1, 11.8,1,1, 18.810, 10602.809, 269.062, 52681.957 21/06/04,01:39:18,00,11,1, 11.8,1,1, 18.801, 10602.804, 269.062, 52681.957 21/06/04,01:39:18,01,11,1, 11.8,1,1, 18.801, 10602.835, 269.043, 52681.994 21/06/04,01:39:18,02,11,1, 11.8,1,1, 18.801, 10602.829, 269.058, 52681.935 21/06/04,01:39:18,03,11,1, 11.8,1,1, 18.801, 10602.832, 269.048, 52681.970 21/06/04,01:39:18,04,11,1, 11.8,1,1, 18.801, 10602.820, 269.072, 52682.005 21/06/04,01:39:18,05,11,1, 11.8,1,1, 18.801, 10602.808, 269.053, 52681.989 21/06/04,01:39:18,06,11,1, 11.8,1,1, 18.801, 10602.843, 269.056, 52681.919 21/06/04,01:39:18,07,11,1, 11.8,1,1, 18.801, 10602.821, 269.065, 52681.956 21/06/04,01:39:18,08,11,1, 11.8,1,1, 18.801, 10602.800, 268.997, 52681.918 21/06/04,01:39:18,09,11,1, 11.8,1,1, 18.801, 10602.851, 269.039, 52681.913 21/06/04,01:39:18,10,11,1, 11.8,1,1, 18.801, 10602.790, 269.078, 52681.963 21/06/04,01:39:18,11,11,1, 11.8,1,1, 18.801, 10602.788, 269.060, 52681.958 21/06/04,01:39:18,12,11,1, 11.8,1,1, 18.801, 10602.812, 269.069, 52681.973 21/06/04,01:39:18,13,11,1, 11.8,1,1, 18.801, 10602.803, 269.070, 52682.142 21/06/04,01:39:18,14,11,1, 11.8,1,1, 18.801, 10602.811, 269.028, 52682.018 21/06/04,01:39:18,15,11,1, 11.8,1,1, 18.801, 10602.851, 269.072, 52682.018 21/06/04,01:39:18,16,11,1, 11.8,1,1, 18.801, 10602.812, 269.068, 52681.985 21/06/04,01:39:18,17,11,1, 11.8,1,1, 18.801, 10602.823, 269.067, 52681.996 21/06/04,01:39:18,18,11,1, 11.8,1,1, 18.801, 10602.827, 269.070, 52682.000 21/06/04,01:39:18,19,11,1, 11.8,1,1, 18.801, 10602.822, 269.085, 52681.997 21/06/04,01:39:19,00,11,1, 11.9,1,1, 18.807, 10602.821, 269.085, 52681.997 21/06/04,01:39:19,01,11,1, 11.9,1,1, 18.807, 10602.820, 269.064, 52681.925 21/06/04,01:39:19,02,11,1, 11.9,1,1, 18.807, 10602.854, 269.091, 52681.972 21/06/04,01:39:19,03,11,1, 11.9,1,1, 18.807, 10602.822, 269.077, 52681.962 21/06/04,01:39:19,04,11,1, 11.9,1,1, 18.807, 10602.848, 269.089, 52682.019 21/06/04,01:39:19,05,11,1, 11.9,1,1, 18.807, 10602.840, 269.065, 52682.009 21/06/04,01:39:19,06,11,1, 11.9,1,1, 18.807, 10602.851, 269.064, 52681.995 21/06/04,01:39:19,07,11,1, 11.9,1,1, 18.807, 10602.830, 269.075, 52681.947 21/06/04,01:39:19,08,11,1, 11.9,1,1, 18.807, 10602.833, 269.070, 52681.949 21/06/04,01:39:19,09,11,1, 11.9,1,1, 18.807, 10602.830, 269.060, 52681.974 21/06/04,01:39:19,10,11,1, 11.9,1,1, 18.807, 10602.833, 269.059, 52681.992 21/06/04,01:39:19,11,11,1, 11.9,1,1, 18.807, 10602.845, 269.046, 52681.963 21/06/04,01:39:19,12,11,1, 11.9,1,1, 18.807, 10602.850, 269.082, 52681.953 21/06/04,01:39:19,13,11,1, 11.9,1,1, 18.807, 10602.851, 269.066, 52681.982 21/06/04,01:39:19,14,11,1, 11.9,1,1, 18.807, 10602.838, 269.073, 52681.987 21/06/04,01:39:19,15,11,1, 11.9,1,1, 18.807, 10602.856, 269.060, 52681.968 21/06/04,01:39:19,16,11,1, 11.9,1,1, 18.807, 10602.818, 269.067, 52681.998 21/06/04,01:39:19,17,11,1, 11.9,1,1, 18.807, 10602.828, 269.058, 52681.985 21/06/04,01:39:19,18,11,1, 11.9,1,1, 18.807, 10602.837, 269.065, 52681.963 21/06/04,01:39:19,19,11,1, 11.9,1,1, 18.807, 10602.842, 269.040, 52681.985 21/06/04,01:39:20,00,12,1, 11.9,1,1, 18.804, 10602.838, 269.040, 52681.985 21/06/04,01:39:20,01,12,1, 11.9,1,1, 18.804, 10602.852, 269.084, 52681.978 21/06/04,01:39:20,02,12,1, 11.9,1,1, 18.804, 10602.835, 269.072, 52681.954 21/06/04,01:39:20,03,12,1, 11.9,1,1, 18.804, 10602.832, 269.061, 52681.965 21/06/04,01:39:20,04,12,1, 11.9,1,1, 18.804, 10602.817, 269.059, 52681.959 21/06/04,01:39:20,05,12,1, 11.9,1,1, 18.804, 10602.817, 269.046, 52681.946 21/06/04,01:39:20,06,12,1, 11.9,1,1, 18.804, 10602.843, 269.050, 52681.991 21/06/04,01:39:20,07,12,1, 11.9,1,1, 18.804, 10602.844, 269.072, 52681.948 21/06/04,01:39:20,08,12,1, 11.9,1,1, 18.804, 10602.853, 269.055, 52681.984 21/06/04,01:39:20,09,12,1, 11.9,1,1, 18.804, 10602.816, 269.059, 52681.960 21/06/04,01:39:20,10,12,1, 11.9,1,1, 18.804, 10602.840, 269.073, 52681.935 21/06/04,01:39:20,11,12,1, 11.9,1,1, 18.804, 10602.836, 269.043, 52681.945 21/06/04,01:39:20,12,12,1, 11.9,1,1, 18.804, 10602.837, 269.068, 52681.974 21/06/04,01:39:20,13,12,1, 11.9,1,1, 18.804, 10602.850, 269.049, 52681.973 21/06/04,01:39:20,14,12,1, 11.9,1,1, 18.804, 10602.828, 269.061, 52681.974 21/06/04,01:39:20,15,12,1, 11.9,1,1, 18.804, 10602.851, 269.059, 52681.952 21/06/04,01:39:20,16,12,1, 11.9,1,1, 18.804, 10602.841, 269.073, 52681.971 21/06/04,01:39:20,17,12,1, 11.9,1,1, 18.804, 10602.820, 269.048, 52681.935 21/06/04,01:39:20,18,12,1, 11.9,1,1, 18.804, 10602.843, 269.073, 52681.942 21/06/04,01:39:20,19,12,1, 11.9,1,1, 18.804, 10602.818, 269.072, 52681.971 21/06/04,01:39:21,00,11,1, 11.9,1,1, 18.808, 10602.813, 269.072, 52681.971 21/06/04,01:39:21,01,11,1, 11.9,1,1, 18.808, 10602.825, 269.075, 52681.969 21/06/04,01:39:21,02,11,1, 11.9,1,1, 18.808, 10602.845, 269.075, 52681.926 21/06/04,01:39:21,03,11,1, 11.9,1,1, 18.808, 10602.828, 269.073, 52681.970 21/06/04,01:39:21,04,11,1, 11.9,1,1, 18.808, 10602.855, 269.098, 52681.958 21/06/04,01:39:21,05,11,1, 11.9,1,1, 18.808, 10602.850, 269.059, 52681.923 21/06/04,01:39:21,06,11,1, 11.9,1,1, 18.808, 10602.838, 269.068, 52681.941 21/06/04,01:39:21,07,11,1, 11.9,1,1, 18.808, 10602.851, 269.071, 52681.924 21/06/04,01:39:21,08,11,1, 11.9,1,1, 18.808, 10602.843, 269.097, 52681.949 21/06/04,01:39:21,09,11,1, 11.9,1,1, 18.808, 10602.837, 269.047, 52681.956 21/06/04,01:39:21,10,11,1, 11.9,1,1, 18.808, 10602.856, 269.092, 52681.973 21/06/04,01:39:21,11,11,1, 11.9,1,1, 18.808, 10602.854, 269.087, 52681.980 21/06/04,01:39:21,12,11,1, 11.9,1,1, 18.808, 10602.854, 269.075, 52681.957 21/06/04,01:39:21,13,11,1, 11.9,1,1, 18.808, 10602.859, 269.067, 52681.921 21/06/04,01:39:21,14,11,1, 11.9,1,1, 18.808, 10602.866, 269.057, 52681.941 21/06/04,01:39:21,15,11,1, 11.9,1,1, 18.808, 10602.850, 269.093, 52681.937 21/06/04,01:39:21,16,11,1, 11.9,1,1, 18.808, 10602.857, 269.086, 52681.943 21/06/04,01:39:21,17,11,1, 11.9,1,1, 18.808, 10602.833, 269.078, 52681.917 21/06/04,01:39:21,18,11,1, 11.9,1,1, 18.808, 10602.878, 269.088, 52681.960 21/06/04,01:39:21,19,11,1, 11.9,1,1, 18.808, 10602.845, 269.072, 52681.920 21/06/04,01:39:22,00,11,1, 11.9,1,1, 18.807, 10602.838, 269.072, 52681.920 21/06/04,01:39:22,01,11,1, 11.9,1,1, 18.807, 10602.847, 269.081, 52681.968 21/06/04,01:39:22,02,11,1, 11.9,1,1, 18.807, 10602.833, 269.064, 52681.931 21/06/04,01:39:22,03,11,1, 11.9,1,1, 18.807, 10602.852, 269.070, 52681.944 21/06/04,01:39:22,04,11,1, 11.9,1,1, 18.807, 10602.849, 269.109, 52681.957 21/06/04,01:39:22,05,11,1, 11.9,1,1, 18.807, 10602.839, 269.078, 52681.938 21/06/04,01:39:22,06,11,1, 11.9,1,1, 18.807, 10602.867, 269.091, 52681.962 21/06/04,01:39:22,07,11,1, 11.9,1,1, 18.807, 10602.853, 269.073, 52681.995 21/06/04,01:39:22,08,11,1, 11.9,1,1, 18.807, 10602.847, 269.079, 52681.965 21/06/04,01:39:22,09,11,1, 11.9,1,1, 18.807, 10602.858, 269.081, 52682.012 21/06/04,01:39:22,10,11,1, 11.9,1,1, 18.807, 10602.864, 269.081, 52681.991 21/06/04,01:39:22,11,11,1, 11.9,1,1, 18.807, 10602.856, 269.082, 52681.944 21/06/04,01:39:22,12,11,1, 11.9,1,1, 18.807, 10602.856, 269.081, 52681.963 21/06/04,01:39:22,13,11,1, 11.9,1,1, 18.807, 10602.848, 269.095, 52681.949 21/06/04,01:39:22,14,11,1, 11.9,1,1, 18.807, 10602.858, 269.086, 52682.018 21/06/04,01:39:22,15,11,1, 11.9,1,1, 18.807, 10602.870, 269.080, 52681.967 21/06/04,01:39:22,16,11,1, 11.9,1,1, 18.807, 10602.865, 269.094, 52681.953 21/06/04,01:39:22,17,11,1, 11.9,1,1, 18.807, 10602.864, 269.080, 52681.943 21/06/04,01:39:22,18,11,1, 11.9,1,1, 18.807, 10602.860, 269.071, 52681.946 21/06/04,01:39:22,19,11,1, 11.9,1,1, 18.807, 10602.874, 269.075, 52681.931 21/06/04,01:39:23,00,11,1, 11.8,1,1, 18.806, 10602.871, 269.075, 52681.931 21/06/04,01:39:23,01,11,1, 11.8,1,1, 18.806, 10602.850, 269.103, 52681.935 21/06/04,01:39:23,02,11,1, 11.8,1,1, 18.806, 10602.825, 269.092, 52681.937 21/06/04,01:39:23,03,11,1, 11.8,1,1, 18.806, 10602.860, 269.110, 52681.935 21/06/04,01:39:23,04,11,1, 11.8,1,1, 18.806, 10602.855, 269.092, 52681.963 21/06/04,01:39:23,05,11,1, 11.8,1,1, 18.806, 10602.863, 269.085, 52681.941 21/06/04,01:39:23,06,11,1, 11.8,1,1, 18.806, 10602.871, 269.094, 52681.959 21/06/04,01:39:23,07,11,1, 11.8,1,1, 18.806, 10602.898, 269.119, 52681.993 21/06/04,01:39:23,08,11,1, 11.8,1,1, 18.806, 10602.885, 269.077, 52681.928 21/06/04,01:39:23,09,11,1, 11.8,1,1, 18.806, 10602.859, 269.085, 52681.971 21/06/04,01:39:23,10,11,1, 11.8,1,1, 18.806, 10602.873, 269.100, 52681.931 21/06/04,01:39:23,11,11,1, 11.8,1,1, 18.806, 10602.886, 269.094, 52681.944 21/06/04,01:39:23,12,11,1, 11.8,1,1, 18.806, 10602.861, 269.094, 52681.950 21/06/04,01:39:23,13,11,1, 11.8,1,1, 18.806, 10602.826, 269.098, 52681.958 21/06/04,01:39:23,14,11,1, 11.8,1,1, 18.806, 10602.840, 269.096, 52681.953 21/06/04,01:39:23,15,11,1, 11.8,1,1, 18.806, 10602.844, 269.114, 52681.975 21/06/04,01:39:23,16,11,1, 11.8,1,1, 18.806, 10602.858, 269.080, 52681.970 21/06/04,01:39:23,17,11,1, 11.8,1,1, 18.806, 10602.853, 269.106, 52681.960 21/06/04,01:39:23,18,11,1, 11.8,1,1, 18.806, 10602.853, 269.117, 52681.975 21/06/04,01:39:23,19,11,1, 11.8,1,1, 18.806, 10602.860, 269.080, 52681.952 21/06/04,01:39:24,00,11,1, 11.9,1,1, 18.805, 10602.854, 269.080, 52681.952 21/06/04,01:39:24,01,11,1, 11.9,1,1, 18.805, 10602.888, 269.086, 52681.962 21/06/04,01:39:24,02,11,1, 11.9,1,1, 18.805, 10602.879, 269.087, 52681.959 21/06/04,01:39:24,03,11,1, 11.9,1,1, 18.805, 10602.874, 269.098, 52681.975 21/06/04,01:39:24,04,11,1, 11.9,1,1, 18.805, 10602.877, 269.119, 52681.979 21/06/04,01:39:24,05,11,1, 11.9,1,1, 18.805, 10602.869, 269.075, 52681.986 21/06/04,01:39:24,06,11,1, 11.9,1,1, 18.805, 10602.867, 269.067, 52681.977 21/06/04,01:39:24,07,11,1, 11.9,1,1, 18.805, 10602.884, 269.104, 52682.015 21/06/04,01:39:24,08,11,1, 11.9,1,1, 18.805, 10602.876, 269.072, 52681.999 21/06/04,01:39:24,09,11,1, 11.9,1,1, 18.805, 10602.856, 269.080, 52682.009 21/06/04,01:39:24,10,11,1, 11.9,1,1, 18.805, 10602.886, 269.106, 52682.022 21/06/04,01:39:24,11,11,1, 11.9,1,1, 18.805, 10602.884, 269.083, 52681.994 21/06/04,01:39:24,12,11,1, 11.9,1,1, 18.805, 10602.875, 269.098, 52681.971 21/06/04,01:39:24,13,11,1, 11.9,1,1, 18.805, 10602.873, 269.082, 52682.009 21/06/04,01:39:24,14,11,1, 11.9,1,1, 18.805, 10602.879, 269.084, 52682.006 21/06/04,01:39:24,15,11,1, 11.9,1,1, 18.805, 10602.872, 269.081, 52682.008 21/06/04,01:39:24,16,11,1, 11.9,1,1, 18.805, 10602.862, 269.100, 52681.988 21/06/04,01:39:24,17,11,1, 11.9,1,1, 18.805, 10602.865, 269.078, 52681.984 21/06/04,01:39:24,18,11,1, 11.9,1,1, 18.805, 10602.822, 269.090, 52682.036 21/06/04,01:39:24,19,11,1, 11.9,1,1, 18.805, 10602.853, 269.080, 52681.990 21/06/04,01:39:25,00,11,1, 11.8,1,1, 18.804, 10602.846, 269.080, 52681.990 21/06/04,01:39:25,01,11,1, 11.8,1,1, 18.804, 10602.891, 269.085, 52682.032 21/06/04,01:39:25,02,11,1, 11.8,1,1, 18.804, 10602.874, 269.095, 52682.026 21/06/04,01:39:25,03,11,1, 11.8,1,1, 18.804, 10602.848, 269.082, 52681.969 21/06/04,01:39:25,04,11,1, 11.8,1,1, 18.804, 10602.889, 269.091, 52682.008 21/06/04,01:39:25,05,11,1, 11.8,1,1, 18.804, 10602.892, 269.086, 52681.988 21/06/04,01:39:25,06,11,1, 11.8,1,1, 18.804, 10602.875, 269.089, 52681.974 21/06/04,01:39:25,07,11,1, 11.8,1,1, 18.804, 10602.863, 269.114, 52681.941 21/06/04,01:39:25,08,11,1, 11.8,1,1, 18.804, 10602.884, 269.090, 52681.970 21/06/04,01:39:25,09,11,1, 11.8,1,1, 18.804, 10602.879, 269.091, 52681.969 21/06/04,01:39:25,10,11,1, 11.8,1,1, 18.804, 10602.885, 269.090, 52681.989 21/06/04,01:39:25,11,11,1, 11.8,1,1, 18.804, 10602.891, 269.089, 52681.985 21/06/04,01:39:25,12,11,1, 11.8,1,1, 18.804, 10602.906, 269.090, 52681.989 21/06/04,01:39:25,13,11,1, 11.8,1,1, 18.804, 10602.900, 269.100, 52681.978 21/06/04,01:39:25,14,11,1, 11.8,1,1, 18.804, 10602.880, 269.089, 52681.980 21/06/04,01:39:25,15,11,1, 11.8,1,1, 18.804, 10602.849, 269.067, 52681.942 21/06/04,01:39:25,16,11,1, 11.8,1,1, 18.804, 10602.876, 269.085, 52681.985 21/06/04,01:39:25,17,11,1, 11.8,1,1, 18.804, 10602.860, 269.077, 52681.957 21/06/04,01:39:25,18,11,1, 11.8,1,1, 18.804, 10602.858, 269.082, 52681.946 21/06/04,01:39:25,19,11,1, 11.8,1,1, 18.804, 10602.895, 269.081, 52681.960 21/06/04,01:39:26,00,11,1, 11.8,1,1, 18.805, 10602.888, 269.081, 52681.960 21/06/04,01:39:26,01,11,1, 11.8,1,1, 18.805, 10602.883, 269.112, 52681.928 21/06/04,01:39:26,02,11,1, 11.8,1,1, 18.805, 10602.867, 269.095, 52681.951 21/06/04,01:39:26,03,11,1, 11.8,1,1, 18.805, 10602.858, 269.097, 52681.987 21/06/04,01:39:26,04,11,1, 11.8,1,1, 18.805, 10602.842, 269.107, 52681.970 21/06/04,01:39:26,05,11,1, 11.8,1,1, 18.805, 10602.878, 269.076, 52681.968 21/06/04,01:39:26,06,11,1, 11.8,1,1, 18.805, 10602.857, 269.080, 52681.974 21/06/04,01:39:26,07,11,1, 11.8,1,1, 18.805, 10602.859, 269.095, 52681.994 21/06/04,01:39:26,08,11,1, 11.8,1,1, 18.805, 10602.846, 269.098, 52681.928 21/06/04,01:39:26,09,11,1, 11.8,1,1, 18.805, 10602.915, 269.114, 52681.996 21/06/04,01:39:26,10,11,1, 11.8,1,1, 18.805, 10602.892, 269.096, 52681.962 21/06/04,01:39:26,11,11,1, 11.8,1,1, 18.805, 10602.885, 269.093, 52681.898 21/06/04,01:39:26,12,11,1, 11.8,1,1, 18.805, 10602.899, 269.094, 52681.952 21/06/04,01:39:26,13,11,1, 11.8,1,1, 18.805, 10602.870, 269.096, 52681.984 21/06/04,01:39:26,14,11,1, 11.8,1,1, 18.805, 10602.880, 269.110, 52681.963 21/06/04,01:39:26,15,11,1, 11.8,1,1, 18.805, 10602.893, 269.083, 52681.948 21/06/04,01:39:26,16,11,1, 11.8,1,1, 18.805, 10602.876, 269.079, 52681.948 21/06/04,01:39:26,17,11,1, 11.8,1,1, 18.805, 10602.884, 269.080, 52681.974 21/06/04,01:39:26,18,11,1, 11.8,1,1, 18.805, 10602.898, 269.099, 52681.929 21/06/04,01:39:26,19,11,1, 11.8,1,1, 18.805, 10602.874, 269.073, 52681.956 21/06/04,01:39:27,00,11,1, 11.9,1,1, 18.805, 10602.871, 269.073, 52681.956 21/06/04,01:39:27,01,11,1, 11.9,1,1, 18.805, 10602.888, 269.101, 52681.943 21/06/04,01:39:27,02,11,1, 11.9,1,1, 18.805, 10602.876, 269.084, 52681.957 21/06/04,01:39:27,03,11,1, 11.9,1,1, 18.805, 10602.887, 269.077, 52681.940 21/06/04,01:39:27,04,11,1, 11.9,1,1, 18.805, 10602.879, 269.108, 52681.948 21/06/04,01:39:27,05,11,1, 11.9,1,1, 18.805, 10602.887, 269.105, 52681.979 21/06/04,01:39:27,06,11,1, 11.9,1,1, 18.805, 10602.860, 269.083, 52681.921 21/06/04,01:39:27,07,11,1, 11.9,1,1, 18.805, 10602.886, 269.128, 52681.956 21/06/04,01:39:27,08,11,1, 11.9,1,1, 18.805, 10602.875, 269.104, 52681.964 21/06/04,01:39:27,09,11,1, 11.9,1,1, 18.805, 10602.872, 269.126, 52681.956 21/06/04,01:39:27,10,11,1, 11.9,1,1, 18.805, 10602.888, 269.098, 52681.958 21/06/04,01:39:27,11,11,1, 11.9,1,1, 18.805, 10602.887, 269.085, 52681.960 21/06/04,01:39:27,12,11,1, 11.9,1,1, 18.805, 10602.854, 269.105, 52681.957 21/06/04,01:39:27,13,11,1, 11.9,1,1, 18.805, 10602.873, 269.087, 52681.957 21/06/04,01:39:27,14,11,1, 11.9,1,1, 18.805, 10602.881, 269.087, 52681.940 21/06/04,01:39:27,15,11,1, 11.9,1,1, 18.805, 10602.860, 269.102, 52681.944 21/06/04,01:39:27,16,11,1, 11.9,1,1, 18.805, 10602.890, 269.103, 52681.948 21/06/04,01:39:27,17,11,1, 11.9,1,1, 18.805, 10602.916, 269.122, 52681.990 21/06/04,01:39:27,18,11,1, 11.9,1,1, 18.805, 10602.895, 269.100, 52681.967 21/06/04,01:39:27,19,11,1, 11.9,1,1, 18.805, 10602.880, 269.100, 52681.969 21/06/04,01:39:28,00,11,1, 11.8,1,1, 18.806, 10602.880, 269.100, 52681.969 21/06/04,01:39:28,01,11,1, 11.8,1,1, 18.806, 10602.882, 269.104, 52682.008 21/06/04,01:39:28,02,11,1, 11.8,1,1, 18.806, 10602.903, 269.106, 52682.022 21/06/04,01:39:28,03,11,1, 11.8,1,1, 18.806, 10602.899, 269.101, 52681.964 21/06/04,01:39:28,04,11,1, 11.8,1,1, 18.806, 10602.886, 269.103, 52681.978 21/06/04,01:39:28,05,11,1, 11.8,1,1, 18.806, 10602.894, 269.126, 52681.998 21/06/04,01:39:28,06,11,1, 11.8,1,1, 18.806, 10602.904, 269.108, 52681.966 21/06/04,01:39:28,07,11,1, 11.8,1,1, 18.806, 10602.951, 269.100, 52681.990 21/06/04,01:39:28,08,11,1, 11.8,1,1, 18.806, 10602.908, 269.085, 52681.992 21/06/04,01:39:28,09,11,1, 11.8,1,1, 18.806, 10602.904, 269.124, 52681.969 21/06/04,01:39:28,10,11,1, 11.8,1,1, 18.806, 10602.930, 269.096, 52681.964 21/06/04,01:39:28,11,11,1, 11.8,1,1, 18.806, 10602.918, 269.101, 52682.003 21/06/04,01:39:28,12,11,1, 11.8,1,1, 18.806, 10602.906, 269.090, 52681.994 21/06/04,01:39:28,13,11,1, 11.8,1,1, 18.806, 10602.902, 269.103, 52681.984 21/06/04,01:39:28,14,11,1, 11.8,1,1, 18.806, 10602.899, 269.107, 52681.965 21/06/04,01:39:28,15,11,1, 11.8,1,1, 18.806, 10602.894, 269.104, 52681.986 21/06/04,01:39:28,16,11,1, 11.8,1,1, 18.806, 10602.883, 269.120, 52681.968 21/06/04,01:39:28,17,11,1, 11.8,1,1, 18.806, 10602.872, 269.093, 52681.944 21/06/04,01:39:28,18,11,1, 11.8,1,1, 18.806, 10602.901, 269.132, 52681.979 21/06/04,01:39:28,19,11,1, 11.8,1,1, 18.806, 10602.917, 269.126, 52682.011 21/06/04,01:39:29,00,11,1, 11.9,1,1, 18.803, 10602.913, 269.126, 52682.011 21/06/04,01:39:29,01,11,1, 11.9,1,1, 18.803, 10602.897, 269.123, 52681.963 21/06/04,01:39:29,02,11,1, 11.9,1,1, 18.803, 10602.884, 269.118, 52681.965 21/06/04,01:39:29,03,11,1, 11.9,1,1, 18.803, 10602.886, 269.105, 52681.992 21/06/04,01:39:29,04,11,1, 11.9,1,1, 18.803, 10602.884, 269.092, 52681.978 21/06/04,01:39:29,05,11,1, 11.9,1,1, 18.803, 10602.921, 269.096, 52681.946 21/06/04,01:39:29,06,11,1, 11.9,1,1, 18.803, 10602.909, 269.098, 52681.964 21/06/04,01:39:29,07,11,1, 11.9,1,1, 18.803, 10602.907, 269.107, 52681.989 21/06/04,01:39:29,08,11,1, 11.9,1,1, 18.803, 10602.921, 269.105, 52681.978 21/06/04,01:39:29,09,11,1, 11.9,1,1, 18.803, 10602.914, 269.114, 52682.020 21/06/04,01:39:29,10,11,1, 11.9,1,1, 18.803, 10602.895, 269.098, 52681.987 21/06/04,01:39:29,11,11,1, 11.9,1,1, 18.803, 10602.926, 269.085, 52681.898 21/06/04,01:39:29,12,11,1, 11.9,1,1, 18.803, 10602.895, 269.095, 52682.012 21/06/04,01:39:29,13,11,1, 11.9,1,1, 18.803, 10602.894, 269.095, 52682.003 21/06/04,01:39:29,14,11,1, 11.9,1,1, 18.803, 10602.915, 269.102, 52681.967 21/06/04,01:39:29,15,11,1, 11.9,1,1, 18.803, 10602.909, 269.062, 52681.974 21/06/04,01:39:29,16,11,1, 11.9,1,1, 18.803, 10602.868, 269.086, 52681.952 21/06/04,01:39:29,17,11,1, 11.9,1,1, 18.803, 10602.900, 269.071, 52681.965 21/06/04,01:39:29,18,11,1, 11.9,1,1, 18.803, 10602.903, 269.061, 52681.956 21/06/04,01:39:29,19,11,1, 11.9,1,1, 18.803, 10602.921, 269.085, 52681.944 21/06/04,01:39:30,00,11,1, 11.8,1,1, 18.803, 10602.913, 269.085, 52681.944 21/06/04,01:39:30,01,11,1, 11.8,1,1, 18.803, 10602.937, 269.074, 52681.920 21/06/04,01:39:30,02,11,1, 11.8,1,1, 18.803, 10602.940, 269.089, 52681.948 21/06/04,01:39:30,03,11,1, 11.8,1,1, 18.803, 10602.929, 269.105, 52681.974 21/06/04,01:39:30,04,11,1, 11.8,1,1, 18.803, 10602.907, 269.125, 52681.960 21/06/04,01:39:30,05,11,1, 11.8,1,1, 18.803, 10602.911, 269.094, 52681.960 21/06/04,01:39:30,06,11,1, 11.8,1,1, 18.803, 10602.906, 269.092, 52681.952 21/06/04,01:39:30,07,11,1, 11.8,1,1, 18.803, 10602.927, 269.110, 52681.974 21/06/04,01:39:30,08,11,1, 11.8,1,1, 18.803, 10602.914, 269.079, 52681.950 21/06/04,01:39:30,09,11,1, 11.8,1,1, 18.803, 10602.917, 269.102, 52681.998 21/06/04,01:39:30,10,11,1, 11.8,1,1, 18.803, 10602.907, 269.077, 52681.957 21/06/04,01:39:30,11,11,1, 11.8,1,1, 18.803, 10602.896, 269.085, 52681.964 21/06/04,01:39:30,12,11,1, 11.8,1,1, 18.803, 10602.902, 269.090, 52681.927 21/06/04,01:39:30,13,11,1, 11.8,1,1, 18.803, 10602.915, 269.075, 52681.945 21/06/04,01:39:30,14,11,1, 11.8,1,1, 18.803, 10602.929, 269.106, 52681.988 21/06/04,01:39:30,15,11,1, 11.8,1,1, 18.803, 10602.924, 269.093, 52681.963 21/06/04,01:39:30,16,11,1, 11.8,1,1, 18.803, 10602.912, 269.071, 52681.958 21/06/04,01:39:30,17,11,1, 11.8,1,1, 18.803, 10602.921, 269.102, 52681.953 21/06/04,01:39:30,18,11,1, 11.8,1,1, 18.803, 10602.918, 269.090, 52681.965 21/06/04,01:39:30,19,11,1, 11.8,1,1, 18.803, 10602.886, 269.094, 52681.955 21/06/04,01:39:31,00,11,1, 11.9,1,1, 18.806, 10602.880, 269.094, 52681.955 21/06/04,01:39:31,01,11,1, 11.9,1,1, 18.806, 10602.893, 269.095, 52681.945 21/06/04,01:39:31,02,11,1, 11.9,1,1, 18.806, 10602.912, 269.099, 52681.990 21/06/04,01:39:31,03,11,1, 11.9,1,1, 18.806, 10602.908, 269.077, 52681.972 21/06/04,01:39:31,04,11,1, 11.9,1,1, 18.806, 10602.902, 269.091, 52681.958 21/06/04,01:39:31,05,11,1, 11.9,1,1, 18.806, 10602.907, 269.125, 52681.999 21/06/04,01:39:31,06,11,1, 11.9,1,1, 18.806, 10602.920, 269.085, 52681.972 21/06/04,01:39:31,07,11,1, 11.9,1,1, 18.806, 10602.923, 269.109, 52682.001 21/06/04,01:39:31,08,11,1, 11.9,1,1, 18.806, 10602.925, 269.088, 52681.943 21/06/04,01:39:31,09,11,1, 11.9,1,1, 18.806, 10602.917, 269.080, 52681.959 21/06/04,01:39:31,10,11,1, 11.9,1,1, 18.806, 10602.922, 269.104, 52681.968 21/06/04,01:39:31,11,11,1, 11.9,1,1, 18.806, 10602.923, 269.102, 52681.944 21/06/04,01:39:31,12,11,1, 11.9,1,1, 18.806, 10602.925, 269.104, 52681.985 21/06/04,01:39:31,13,11,1, 11.9,1,1, 18.806, 10602.920, 269.110, 52681.976 21/06/04,01:39:31,14,11,1, 11.9,1,1, 18.806, 10602.904, 269.105, 52681.924 21/06/04,01:39:31,15,11,1, 11.9,1,1, 18.806, 10602.908, 269.094, 52681.933 21/06/04,01:39:31,16,11,1, 11.9,1,1, 18.806, 10602.928, 269.115, 52681.969 21/06/04,01:39:31,17,11,1, 11.9,1,1, 18.806, 10602.932, 269.078, 52681.942 21/06/04,01:39:31,18,11,1, 11.9,1,1, 18.806, 10602.931, 269.104, 52681.971 21/06/04,01:39:31,19,11,1, 11.9,1,1, 18.806, 10602.944, 269.107, 52682.094 21/06/04,01:39:32,00,11,1, 11.9,1,1, 18.806, 10602.938, 269.107, 52682.094 21/06/04,01:39:32,01,11,1, 11.9,1,1, 18.806, 10602.891, 269.097, 52681.985 21/06/04,01:39:32,02,11,1, 11.9,1,1, 18.806, 10602.901, 269.094, 52682.005 21/06/04,01:39:32,03,11,1, 11.9,1,1, 18.806, 10602.918, 269.093, 52681.967 21/06/04,01:39:32,04,11,1, 11.9,1,1, 18.806, 10602.927, 269.114, 52681.959 21/06/04,01:39:32,05,11,1, 11.9,1,1, 18.806, 10602.907, 269.147, 52681.981 21/06/04,01:39:32,06,11,1, 11.9,1,1, 18.806, 10602.928, 269.096, 52681.959 21/06/04,01:39:32,07,11,1, 11.9,1,1, 18.806, 10602.929, 269.116, 52681.959 21/06/04,01:39:32,08,11,1, 11.9,1,1, 18.806, 10602.937, 269.135, 52681.966 21/06/04,01:39:32,09,11,1, 11.9,1,1, 18.806, 10602.939, 269.125, 52681.958 21/06/04,01:39:32,10,11,1, 11.9,1,1, 18.806, 10602.930, 269.106, 52681.954 21/06/04,01:39:32,11,11,1, 11.9,1,1, 18.806, 10602.932, 269.111, 52681.946 21/06/04,01:39:32,12,11,1, 11.9,1,1, 18.806, 10602.918, 269.118, 52681.975 21/06/04,01:39:32,13,11,1, 11.9,1,1, 18.806, 10602.930, 269.106, 52681.919 21/06/04,01:39:32,14,11,1, 11.9,1,1, 18.806, 10602.933, 269.083, 52681.943 21/06/04,01:39:32,15,11,1, 11.9,1,1, 18.806, 10602.925, 269.128, 52681.916 21/06/04,01:39:32,16,11,1, 11.9,1,1, 18.806, 10602.893, 269.111, 52681.936 21/06/04,01:39:32,17,11,1, 11.9,1,1, 18.806, 10602.904, 269.094, 52681.913 21/06/04,01:39:32,18,11,1, 11.9,1,1, 18.806, 10602.927, 269.128, 52681.935 21/06/04,01:39:32,19,11,1, 11.9,1,1, 18.806, 10602.945, 269.099, 52681.932 21/06/04,01:39:33,00,11,1, 11.9,1,1, 18.806, 10602.938, 269.099, 52681.932 21/06/04,01:39:33,01,11,1, 11.9,1,1, 18.806, 10602.940, 269.111, 52681.930 21/06/04,01:39:33,02,11,1, 11.9,1,1, 18.806, 10602.927, 269.094, 52681.946 21/06/04,01:39:33,03,11,1, 11.9,1,1, 18.806, 10602.919, 269.123, 52681.937 21/06/04,01:39:33,04,11,1, 11.9,1,1, 18.806, 10602.933, 269.093, 52681.986 21/06/04,01:39:33,05,11,1, 11.9,1,1, 18.806, 10602.958, 269.116, 52681.976 21/06/04,01:39:33,06,11,1, 11.9,1,1, 18.806, 10602.912, 269.086, 52681.918 21/06/04,01:39:33,07,11,1, 11.9,1,1, 18.806, 10602.967, 269.108, 52681.933 21/06/04,01:39:33,08,11,1, 11.9,1,1, 18.806, 10602.920, 269.103, 52681.959 21/06/04,01:39:33,09,11,1, 11.9,1,1, 18.806, 10602.926, 269.105, 52681.910 21/06/04,01:39:33,10,11,1, 11.9,1,1, 18.806, 10602.938, 269.099, 52681.958 21/06/04,01:39:33,11,11,1, 11.9,1,1, 18.806, 10602.933, 269.107, 52681.957 21/06/04,01:39:33,12,11,1, 11.9,1,1, 18.806, 10602.910, 269.106, 52681.917 21/06/04,01:39:33,13,11,1, 11.9,1,1, 18.806, 10602.933, 269.109, 52681.902 21/06/04,01:39:33,14,11,1, 11.9,1,1, 18.806, 10602.947, 269.087, 52681.738 21/06/04,01:39:33,15,11,1, 11.9,1,1, 18.806, 10602.948, 269.082, 52681.974 21/06/04,01:39:33,16,11,1, 11.9,1,1, 18.806, 10602.974, 269.103, 52681.954 21/06/04,01:39:33,17,11,1, 11.9,1,1, 18.806, 10602.962, 269.115, 52681.960 21/06/04,01:39:33,18,11,1, 11.9,1,1, 18.806, 10602.951, 269.100, 52681.954 21/06/04,01:39:33,19,11,1, 11.9,1,1, 18.806, 10602.947, 269.112, 52681.902 21/06/04,01:39:34,00,11,1, 11.9,1,1, 18.808, 10602.946, 269.112, 52681.902 21/06/04,01:39:34,01,11,1, 11.9,1,1, 18.808, 10602.955, 269.096, 52681.907 21/06/04,01:39:34,02,11,1, 11.9,1,1, 18.808, 10602.954, 269.097, 52681.943 21/06/04,01:39:34,03,11,1, 11.9,1,1, 18.808, 10602.957, 269.133, 52681.959 21/06/04,01:39:34,04,11,1, 11.9,1,1, 18.808, 10602.966, 269.125, 52681.930 21/06/04,01:39:34,05,11,1, 11.9,1,1, 18.808, 10602.975, 269.137, 52681.940 21/06/04,01:39:34,06,11,1, 11.9,1,1, 18.808, 10602.955, 269.129, 52681.995 21/06/04,01:39:34,07,11,1, 11.9,1,1, 18.808, 10602.932, 269.108, 52681.957 21/06/04,01:39:34,08,11,1, 11.9,1,1, 18.808, 10602.942, 269.102, 52681.932 21/06/04,01:39:34,09,11,1, 11.9,1,1, 18.808, 10602.969, 269.125, 52681.965 21/06/04,01:39:34,10,11,1, 11.9,1,1, 18.808, 10602.960, 269.128, 52681.914 21/06/04,01:39:34,11,11,1, 11.9,1,1, 18.808, 10602.951, 269.108, 52681.979 21/06/04,01:39:34,12,11,1, 11.9,1,1, 18.808, 10602.943, 269.109, 52681.946 21/06/04,01:39:34,13,11,1, 11.9,1,1, 18.808, 10602.949, 269.130, 52681.966 21/06/04,01:39:34,14,11,1, 11.9,1,1, 18.808, 10602.949, 269.103, 52681.976 21/06/04,01:39:34,15,11,1, 11.9,1,1, 18.808, 10602.943, 269.122, 52681.948 21/06/04,01:39:34,16,11,1, 11.9,1,1, 18.808, 10602.941, 269.126, 52681.979 21/06/04,01:39:34,17,11,1, 11.9,1,1, 18.808, 10602.942, 269.152, 52681.993 21/06/04,01:39:34,18,11,1, 11.9,1,1, 18.808, 10602.964, 269.136, 52681.998 21/06/04,01:39:34,19,11,1, 11.9,1,1, 18.808, 10602.969, 269.148, 52681.978 21/06/04,01:39:35,00,11,1, 11.8,1,1, 18.804, 10602.963, 269.148, 52681.978 21/06/04,01:39:35,01,11,1, 11.8,1,1, 18.804, 10602.963, 269.135, 52681.962 21/06/04,01:39:35,02,11,1, 11.8,1,1, 18.804, 10602.929, 269.127, 52681.930 21/06/04,01:39:35,03,11,1, 11.8,1,1, 18.804, 10602.964, 269.101, 52681.936 21/06/04,01:39:35,04,11,1, 11.8,1,1, 18.804, 10602.942, 269.116, 52681.956 21/06/04,01:39:35,05,11,1, 11.8,1,1, 18.804, 10602.964, 269.148, 52681.997 21/06/04,01:39:35,06,11,1, 11.8,1,1, 18.804, 10602.982, 269.119, 52681.959 21/06/04,01:39:35,07,11,1, 11.8,1,1, 18.804, 10602.979, 269.163, 52681.995 21/06/04,01:39:35,08,11,1, 11.8,1,1, 18.804, 10602.977, 269.149, 52681.978 21/06/04,01:39:35,09,11,1, 11.8,1,1, 18.804, 10602.954, 269.121, 52681.940 21/06/04,01:39:35,10,11,1, 11.8,1,1, 18.804, 10602.947, 269.131, 52681.984 21/06/04,01:39:35,11,11,1, 11.8,1,1, 18.804, 10602.982, 269.124, 52681.956 21/06/04,01:39:35,12,11,1, 11.8,1,1, 18.804, 10602.964, 269.112, 52681.960 21/06/04,01:39:35,13,11,1, 11.8,1,1, 18.804, 10602.935, 269.108, 52681.947 21/06/04,01:39:35,14,11,1, 11.8,1,1, 18.804, 10602.974, 269.115, 52681.953 21/06/04,01:39:35,15,11,1, 11.8,1,1, 18.804, 10602.958, 269.137, 52681.946 21/06/04,01:39:35,16,11,1, 11.8,1,1, 18.804, 10602.968, 269.156, 52681.996 21/06/04,01:39:35,17,11,1, 11.8,1,1, 18.804, 10602.975, 269.148, 52681.995 21/06/04,01:39:35,18,11,1, 11.8,1,1, 18.804, 10602.950, 269.138, 52681.971 21/06/04,01:39:35,19,11,1, 11.8,1,1, 18.804, 10602.971, 269.133, 52681.978 21/06/04,01:39:36,00,11,1, 11.9,1,1, 18.806, 10602.963, 269.133, 52681.978 21/06/04,01:39:36,01,11,1, 11.9,1,1, 18.806, 10602.993, 269.101, 52681.778 21/06/04,01:39:36,02,11,1, 11.9,1,1, 18.806, 10602.745, 269.245, 52683.442 21/06/04,01:39:36,03,11,1, 11.9,1,1, 18.806, 10603.104, 269.152, 52682.818 21/06/04,01:39:36,04,11,1, 11.9,1,1, 18.806, 10603.111, 269.103, 52681.947 21/06/04,01:39:36,05,11,1, 11.9,1,1, 18.806, 10603.115, 269.084, 52681.978 21/06/04,01:39:36,06,11,1, 11.9,1,1, 18.806, 10603.084, 269.092, 52681.676 21/06/04,01:39:36,07,11,1, 11.9,1,1, 18.806, 10603.061, 269.128, 52681.753 21/06/04,01:39:36,08,11,1, 11.9,1,1, 18.806, 10603.026, 269.112, 52681.851 21/06/04,01:39:36,09,11,1, 11.9,1,1, 18.806, 10602.989, 269.118, 52681.931 21/06/04,01:39:36,10,11,1, 11.9,1,1, 18.806, 10602.948, 269.119, 52681.924 21/06/04,01:39:36,11,11,1, 11.9,1,1, 18.806, 10602.976, 269.147, 52681.920 21/06/04,01:39:36,12,11,1, 11.9,1,1, 18.806, 10602.976, 269.131, 52681.893 21/06/04,01:39:36,13,11,1, 11.9,1,1, 18.806, 10602.993, 269.139, 52681.894 21/06/04,01:39:36,14,11,1, 11.9,1,1, 18.806, 10602.978, 269.156, 52681.976 21/06/04,01:39:36,15,11,1, 11.9,1,1, 18.806, 10602.986, 269.179, 52681.955 21/06/04,01:39:36,16,11,1, 11.9,1,1, 18.806, 10602.975, 269.123, 52681.920 21/06/04,01:39:36,17,11,1, 11.9,1,1, 18.806, 10602.969, 269.136, 52681.948 21/06/04,01:39:36,18,11,1, 11.9,1,1, 18.806, 10602.998, 269.165, 52681.990 21/06/04,01:39:36,19,11,1, 11.9,1,1, 18.806, 10602.989, 269.151, 52681.970 21/06/04,01:39:37,00,11,1, 11.8,1,1, 18.805, 10602.988, 269.151, 52681.970 21/06/04,01:39:37,01,11,1, 11.8,1,1, 18.805, 10602.989, 269.150, 52681.985 21/06/04,01:39:37,02,11,1, 11.8,1,1, 18.805, 10602.980, 269.135, 52681.999 21/06/04,01:39:37,03,11,1, 11.8,1,1, 18.805, 10602.987, 269.144, 52681.978 21/06/04,01:39:37,04,11,1, 11.8,1,1, 18.805, 10602.988, 269.150, 52682.001 21/06/04,01:39:37,05,11,1, 11.8,1,1, 18.805, 10603.001, 269.139, 52682.012 21/06/04,01:39:37,06,11,1, 11.8,1,1, 18.805, 10602.984, 269.155, 52681.958 21/06/04,01:39:37,07,11,1, 11.8,1,1, 18.805, 10603.003, 269.145, 52681.932 21/06/04,01:39:37,08,11,1, 11.8,1,1, 18.805, 10603.006, 269.148, 52681.914 21/06/04,01:39:37,09,11,1, 11.8,1,1, 18.805, 10602.976, 269.147, 52681.919 21/06/04,01:39:37,10,11,1, 11.8,1,1, 18.805, 10603.008, 269.167, 52681.925 21/06/04,01:39:37,11,11,1, 11.8,1,1, 18.805, 10602.995, 269.106, 52681.959 21/06/04,01:39:37,12,11,1, 11.8,1,1, 18.805, 10602.985, 269.137, 52681.979 21/06/04,01:39:37,13,11,1, 11.8,1,1, 18.805, 10603.001, 269.128, 52682.008 21/06/04,01:39:37,14,11,1, 11.8,1,1, 18.805, 10603.005, 269.124, 52681.964 21/06/04,01:39:37,15,11,1, 11.8,1,1, 18.805, 10602.985, 269.135, 52681.974 21/06/04,01:39:37,16,11,1, 11.8,1,1, 18.805, 10603.043, 269.121, 52681.802 21/06/04,01:39:37,17,11,1, 11.8,1,1, 18.805, 10603.005, 269.153, 52681.905 21/06/04,01:39:37,18,11,1, 11.8,1,1, 18.805, 10602.988, 269.132, 52681.964 21/06/04,01:39:37,19,11,1, 11.8,1,1, 18.805, 10603.018, 269.130, 52681.926 21/06/04,01:39:38,00,11,1, 11.8,1,1, 18.802, 10603.013, 269.130, 52681.926 21/06/04,01:39:38,01,11,1, 11.8,1,1, 18.802, 10603.027, 269.104, 52681.956 21/06/04,01:39:38,02,11,1, 11.8,1,1, 18.802, 10603.024, 269.139, 52681.944 21/06/04,01:39:38,03,11,1, 11.8,1,1, 18.802, 10603.008, 269.140, 52681.926 21/06/04,01:39:38,04,11,1, 11.8,1,1, 18.802, 10603.030, 269.141, 52681.915 21/06/04,01:39:38,05,11,1, 11.8,1,1, 18.802, 10603.026, 269.150, 52681.961 21/06/04,01:39:38,06,11,1, 11.8,1,1, 18.802, 10603.029, 269.138, 52681.982 21/06/04,01:39:38,07,11,1, 11.8,1,1, 18.802, 10602.993, 269.124, 52681.965 21/06/04,01:39:38,08,11,1, 11.8,1,1, 18.802, 10603.026, 269.139, 52681.964 21/06/04,01:39:38,09,11,1, 11.8,1,1, 18.802, 10603.009, 269.129, 52682.006 21/06/04,01:39:38,10,11,1, 11.8,1,1, 18.802, 10603.005, 269.134, 52682.032 21/06/04,01:39:38,11,11,1, 11.8,1,1, 18.802, 10603.006, 269.131, 52682.032 21/06/04,01:39:38,12,11,1, 11.8,1,1, 18.802, 10603.002, 269.125, 52681.971 21/06/04,01:39:38,13,11,1, 11.8,1,1, 18.802, 10603.015, 269.130, 52681.955 21/06/04,01:39:38,14,11,1, 11.8,1,1, 18.802, 10603.021, 269.115, 52681.934 21/06/04,01:39:38,15,11,1, 11.8,1,1, 18.802, 10603.025, 269.130, 52681.897 21/06/04,01:39:38,16,11,1, 11.8,1,1, 18.802, 10603.034, 269.122, 52681.935 21/06/04,01:39:38,17,11,1, 11.8,1,1, 18.802, 10603.020, 269.138, 52681.943 21/06/04,01:39:38,18,11,1, 11.8,1,1, 18.802, 10603.018, 269.106, 52681.945 21/06/04,01:39:38,19,11,1, 11.8,1,1, 18.802, 10603.025, 269.135, 52681.973 21/06/04,01:39:39,00,11,1, 11.8,1,1, 18.803, 10603.021, 269.135, 52681.973 21/06/04,01:39:39,01,11,1, 11.8,1,1, 18.803, 10603.040, 269.134, 52682.019 21/06/04,01:39:39,02,11,1, 11.8,1,1, 18.803, 10603.035, 269.141, 52682.037 21/06/04,01:39:39,03,11,1, 11.8,1,1, 18.803, 10603.027, 269.139, 52682.003 21/06/04,01:39:39,04,11,1, 11.8,1,1, 18.803, 10603.016, 269.148, 52681.977 21/06/04,01:39:39,05,11,1, 11.8,1,1, 18.803, 10603.019, 269.132, 52681.981 21/06/04,01:39:39,06,11,1, 11.8,1,1, 18.803, 10603.045, 269.130, 52681.949 21/06/04,01:39:39,07,11,1, 11.8,1,1, 18.803, 10603.033, 269.143, 52681.949 21/06/04,01:39:39,08,11,1, 11.8,1,1, 18.803, 10603.025, 269.166, 52682.024 21/06/04,01:39:39,09,11,1, 11.8,1,1, 18.803, 10602.991, 269.153, 52681.973 21/06/04,01:39:39,10,11,1, 11.8,1,1, 18.803, 10603.024, 269.139, 52681.993 21/06/04,01:39:39,11,11,1, 11.8,1,1, 18.803, 10603.040, 269.154, 52682.006 21/06/04,01:39:39,12,11,1, 11.8,1,1, 18.803, 10603.042, 269.162, 52682.033 21/06/04,01:39:39,13,11,1, 11.8,1,1, 18.803, 10603.040, 269.165, 52682.033 21/06/04,01:39:39,14,11,1, 11.8,1,1, 18.803, 10603.048, 269.156, 52681.982 21/06/04,01:39:39,15,11,1, 11.8,1,1, 18.803, 10603.035, 269.145, 52682.004 21/06/04,01:39:39,16,11,1, 11.8,1,1, 18.803, 10603.037, 269.140, 52681.936 21/06/04,01:39:39,17,11,1, 11.8,1,1, 18.803, 10603.061, 269.152, 52682.109 21/06/04,01:39:39,18,11,1, 11.8,1,1, 18.803, 10603.039, 269.172, 52681.883 21/06/04,01:39:39,19,11,1, 11.8,1,1, 18.803, 10602.993, 269.153, 52681.893 21/06/04,01:39:40,00,11,1, 11.8,1,1, 18.800, 10602.988, 269.153, 52681.893 21/06/04,01:39:40,01,11,1, 11.8,1,1, 18.800, 10603.023, 269.139, 52681.893 21/06/04,01:39:40,02,11,1, 11.8,1,1, 18.800, 10603.026, 269.148, 52681.908 21/06/04,01:39:40,03,11,1, 11.8,1,1, 18.800, 10603.063, 269.144, 52681.958 21/06/04,01:39:40,04,11,1, 11.8,1,1, 18.800, 10603.030, 269.152, 52681.976 21/06/04,01:39:40,05,11,1, 11.8,1,1, 18.800, 10603.041, 269.167, 52682.040 21/06/04,01:39:40,06,11,1, 11.8,1,1, 18.800, 10603.063, 269.153, 52682.008 21/06/04,01:39:40,07,11,1, 11.8,1,1, 18.800, 10603.030, 269.143, 52681.989 21/06/04,01:39:40,08,11,1, 11.8,1,1, 18.800, 10603.047, 269.141, 52681.969 21/06/04,01:39:40,09,11,1, 11.8,1,1, 18.800, 10603.031, 269.118, 52681.953 21/06/04,01:39:40,10,11,1, 11.8,1,1, 18.800, 10603.042, 269.129, 52681.906 21/06/04,01:39:40,11,11,1, 11.8,1,1, 18.800, 10603.064, 269.124, 52681.931 21/06/04,01:39:40,12,11,1, 11.8,1,1, 18.800, 10603.070, 269.168, 52681.947 21/06/04,01:39:40,13,11,1, 11.8,1,1, 18.800, 10603.064, 269.165, 52681.950 21/06/04,01:39:40,14,11,1, 11.8,1,1, 18.800, 10603.056, 269.135, 52681.970 21/06/04,01:39:40,15,11,1, 11.8,1,1, 18.800, 10603.038, 269.151, 52681.981 21/06/04,01:39:40,16,11,1, 11.8,1,1, 18.800, 10603.063, 269.157, 52682.029 21/06/04,01:39:40,17,11,1, 11.8,1,1, 18.800, 10603.060, 269.146, 52681.995 21/06/04,01:39:40,18,11,1, 11.8,1,1, 18.800, 10603.042, 269.157, 52682.028 21/06/04,01:39:40,19,11,1, 11.8,1,1, 18.800, 10603.054, 269.150, 52681.953 21/06/04,01:39:41,00,11,1, 11.9,1,1, 18.803, 10603.046, 269.150, 52681.953 21/06/04,01:39:41,01,11,1, 11.9,1,1, 18.803, 10603.072, 269.147, 52681.926 21/06/04,01:39:41,02,11,1, 11.9,1,1, 18.803, 10603.056, 269.136, 52681.940 21/06/04,01:39:41,03,11,1, 11.9,1,1, 18.803, 10603.079, 269.134, 52681.892 21/06/04,01:39:41,04,11,1, 11.9,1,1, 18.803, 10603.083, 269.157, 52681.965 21/06/04,01:39:41,05,11,1, 11.9,1,1, 18.803, 10603.064, 269.133, 52681.970 21/06/04,01:39:41,06,11,1, 11.9,1,1, 18.803, 10603.067, 269.132, 52682.010 21/06/04,01:39:41,07,11,1, 11.9,1,1, 18.803, 10603.068, 269.148, 52682.040 21/06/04,01:39:41,08,11,1, 11.9,1,1, 18.803, 10603.062, 269.133, 52682.015 21/06/04,01:39:41,09,11,1, 11.9,1,1, 18.803, 10603.039, 269.139, 52681.973 21/06/04,01:39:41,10,11,1, 11.9,1,1, 18.803, 10603.066, 269.127, 52681.972 21/06/04,01:39:41,11,11,1, 11.9,1,1, 18.803, 10603.068, 269.102, 52681.893 21/06/04,01:39:41,12,11,1, 11.9,1,1, 18.803, 10603.072, 269.142, 52681.916 21/06/04,01:39:41,13,11,1, 11.9,1,1, 18.803, 10603.094, 269.146, 52681.917 21/06/04,01:39:41,14,11,1, 11.9,1,1, 18.803, 10603.084, 269.136, 52681.914 21/06/04,01:39:41,15,11,1, 11.9,1,1, 18.803, 10603.088, 269.124, 52681.892 21/06/04,01:39:41,16,11,1, 11.9,1,1, 18.803, 10603.096, 269.165, 52681.999 21/06/04,01:39:41,17,11,1, 11.9,1,1, 18.803, 10603.068, 269.160, 52682.015 21/06/04,01:39:41,18,11,1, 11.9,1,1, 18.803, 10603.050, 269.125, 52682.031 21/06/04,01:39:41,19,11,1, 11.9,1,1, 18.803, 10603.053, 269.163, 52682.029 21/06/04,01:39:42,00,12,1, 11.9,1,1, 18.800, 10603.046, 269.163, 52682.029 21/06/04,01:39:42,01,12,1, 11.9,1,1, 18.800, 10603.065, 269.133, 52681.955 21/06/04,01:39:42,02,12,1, 11.9,1,1, 18.800, 10603.058, 269.164, 52681.919 21/06/04,01:39:42,03,12,1, 11.9,1,1, 18.800, 10603.086, 269.135, 52681.896 21/06/04,01:39:42,04,12,1, 11.9,1,1, 18.800, 10603.067, 269.132, 52681.889 21/06/04,01:39:42,05,12,1, 11.9,1,1, 18.800, 10603.092, 269.148, 52681.955 21/06/04,01:39:42,06,12,1, 11.9,1,1, 18.800, 10603.079, 269.145, 52681.975 21/06/04,01:39:42,07,12,1, 11.9,1,1, 18.800, 10603.076, 269.145, 52682.010 21/06/04,01:39:42,08,12,1, 11.9,1,1, 18.800, 10603.081, 269.159, 52681.999 21/06/04,01:39:42,09,12,1, 11.9,1,1, 18.800, 10603.096, 269.138, 52682.038 21/06/04,01:39:42,10,12,1, 11.9,1,1, 18.800, 10603.060, 269.125, 52681.951 21/06/04,01:39:42,11,12,1, 11.9,1,1, 18.800, 10603.108, 269.141, 52681.952 21/06/04,01:39:42,12,12,1, 11.9,1,1, 18.800, 10603.101, 269.151, 52681.903 21/06/04,01:39:42,13,12,1, 11.9,1,1, 18.800, 10603.098, 269.154, 52681.896 21/06/04,01:39:42,14,12,1, 11.9,1,1, 18.800, 10603.083, 269.176, 52681.943 21/06/04,01:39:42,15,12,1, 11.9,1,1, 18.800, 10603.103, 269.146, 52681.929 21/06/04,01:39:42,16,12,1, 11.9,1,1, 18.800, 10603.103, 269.159, 52681.961 21/06/04,01:39:42,17,12,1, 11.9,1,1, 18.800, 10603.086, 269.161, 52681.985 21/06/04,01:39:42,18,12,1, 11.9,1,1, 18.800, 10603.084, 269.141, 52682.012 21/06/04,01:39:42,19,12,1, 11.9,1,1, 18.800, 10603.057, 269.137, 52681.997 21/06/04,01:39:43,00,12,1, 11.9,1,1, 18.800, 10603.055, 269.137, 52681.997 21/06/04,01:39:43,01,12,1, 11.9,1,1, 18.800, 10603.098, 269.137, 52681.942 21/06/04,01:39:43,02,12,1, 11.9,1,1, 18.800, 10603.089, 269.161, 52681.909 21/06/04,01:39:43,03,12,1, 11.9,1,1, 18.800, 10603.078, 269.139, 52681.902 21/06/04,01:39:43,04,12,1, 11.9,1,1, 18.800, 10603.103, 269.144, 52681.922 21/06/04,01:39:43,05,12,1, 11.9,1,1, 18.800, 10603.097, 269.140, 52681.946 21/06/04,01:39:43,06,12,1, 11.9,1,1, 18.800, 10603.098, 269.119, 52681.963 21/06/04,01:39:43,07,12,1, 11.9,1,1, 18.800, 10603.087, 269.124, 52681.991 21/06/04,01:39:43,08,12,1, 11.9,1,1, 18.800, 10603.103, 269.144, 52682.042 21/06/04,01:39:43,09,12,1, 11.9,1,1, 18.800, 10603.089, 269.151, 52682.074 21/06/04,01:39:43,10,12,1, 11.9,1,1, 18.800, 10603.111, 269.168, 52681.943 21/06/04,01:39:43,11,12,1, 11.9,1,1, 18.800, 10603.104, 269.184, 52681.936 21/06/04,01:39:43,12,12,1, 11.9,1,1, 18.800, 10603.091, 269.173, 52681.882 21/06/04,01:39:43,13,12,1, 11.9,1,1, 18.800, 10603.094, 269.160, 52681.913 21/06/04,01:39:43,14,12,1, 11.9,1,1, 18.800, 10603.112, 269.156, 52681.933 21/06/04,01:39:43,15,12,1, 11.9,1,1, 18.800, 10603.116, 269.143, 52681.965 21/06/04,01:39:43,16,12,1, 11.9,1,1, 18.800, 10603.114, 269.156, 52682.000 21/06/04,01:39:43,17,12,1, 11.9,1,1, 18.800, 10603.119, 269.163, 52682.042 21/06/04,01:39:43,18,12,1, 11.9,1,1, 18.800, 10603.140, 269.165, 52682.048 21/06/04,01:39:43,19,12,1, 11.9,1,1, 18.800, 10603.116, 269.153, 52682.021 21/06/04,01:39:44,00,12,1, 11.9,1,1, 18.803, 10603.113, 269.153, 52682.021 21/06/04,01:39:44,01,12,1, 11.9,1,1, 18.803, 10603.129, 269.133, 52681.942 21/06/04,01:39:44,02,12,1, 11.9,1,1, 18.803, 10603.126, 269.146, 52681.898 21/06/04,01:39:44,03,12,1, 11.9,1,1, 18.803, 10603.137, 269.184, 52681.912 21/06/04,01:39:44,04,12,1, 11.9,1,1, 18.803, 10603.128, 269.164, 52681.951 21/06/04,01:39:44,05,12,1, 11.9,1,1, 18.803, 10603.130, 269.159, 52681.968 21/06/04,01:39:44,06,12,1, 11.9,1,1, 18.803, 10603.128, 269.158, 52682.038 21/06/04,01:39:44,07,12,1, 11.9,1,1, 18.803, 10603.139, 269.162, 52682.083 21/06/04,01:39:44,08,12,1, 11.9,1,1, 18.803, 10603.137, 269.160, 52682.057 21/06/04,01:39:44,09,12,1, 11.9,1,1, 18.803, 10603.133, 269.143, 52681.958 21/06/04,01:39:44,10,12,1, 11.9,1,1, 18.803, 10603.136, 269.182, 52681.921 21/06/04,01:39:44,11,12,1, 11.9,1,1, 18.803, 10603.133, 269.176, 52681.942 21/06/04,01:39:44,12,12,1, 11.9,1,1, 18.803, 10603.119, 269.139, 52681.871 21/06/04,01:39:44,13,12,1, 11.9,1,1, 18.803, 10603.126, 269.149, 52681.934 21/06/04,01:39:44,14,12,1, 11.9,1,1, 18.803, 10603.119, 269.194, 52681.967 21/06/04,01:39:44,15,12,1, 11.9,1,1, 18.803, 10603.137, 269.186, 52682.044 21/06/04,01:39:44,16,12,1, 11.9,1,1, 18.803, 10603.117, 269.162, 52682.066 21/06/04,01:39:44,17,12,1, 11.9,1,1, 18.803, 10603.132, 269.179, 52682.068 21/06/04,01:39:44,18,12,1, 11.9,1,1, 18.803, 10603.145, 269.181, 52682.024 21/06/04,01:39:44,19,12,1, 11.9,1,1, 18.803, 10603.118, 269.169, 52681.887 21/06/04,01:39:45,00,12,1, 11.9,1,1, 18.798, 10603.113, 269.169, 52681.887 21/06/04,01:39:45,01,12,1, 11.9,1,1, 18.798, 10603.131, 269.164, 52681.878 21/06/04,01:39:45,02,12,1, 11.9,1,1, 18.798, 10603.149, 269.175, 52681.935 21/06/04,01:39:45,03,12,1, 11.9,1,1, 18.798, 10603.159, 269.197, 52681.966 21/06/04,01:39:45,04,12,1, 11.9,1,1, 18.798, 10603.156, 269.202, 52682.060 21/06/04,01:39:45,05,12,1, 11.9,1,1, 18.798, 10603.150, 269.176, 52682.056 21/06/04,01:39:45,06,12,1, 11.9,1,1, 18.798, 10603.127, 269.179, 52682.018 21/06/04,01:39:45,07,12,1, 11.9,1,1, 18.798, 10603.126, 269.190, 52681.972 21/06/04,01:39:45,08,12,1, 11.9,1,1, 18.798, 10603.138, 269.194, 52681.934 21/06/04,01:39:45,09,12,1, 11.9,1,1, 18.798, 10603.158, 269.151, 52681.905 21/06/04,01:39:45,10,12,1, 11.9,1,1, 18.798, 10603.161, 269.176, 52681.885 21/06/04,01:39:45,11,12,1, 11.9,1,1, 18.798, 10603.162, 269.186, 52681.886 21/06/04,01:39:45,12,12,1, 11.9,1,1, 18.798, 10603.143, 269.192, 52681.948 21/06/04,01:39:45,13,12,1, 11.9,1,1, 18.798, 10603.160, 269.230, 52682.037 21/06/04,01:39:45,14,12,1, 11.9,1,1, 18.798, 10603.154, 269.175, 52682.007 21/06/04,01:39:45,15,12,1, 11.9,1,1, 18.798, 10603.145, 269.177, 52682.010 21/06/04,01:39:45,16,12,1, 11.9,1,1, 18.798, 10603.153, 269.164, 52682.042 21/06/04,01:39:45,17,12,1, 11.9,1,1, 18.798, 10603.165, 269.165, 52681.938 21/06/04,01:39:45,18,12,1, 11.9,1,1, 18.798, 10603.139, 269.174, 52681.880 21/06/04,01:39:45,19,12,1, 11.9,1,1, 18.798, 10603.183, 269.170, 52681.901 21/06/04,01:39:46,00,12,1, 11.9,1,1, 18.803, 10603.180, 269.170, 52681.901 21/06/04,01:39:46,01,12,1, 11.9,1,1, 18.803, 10603.173, 269.178, 52681.991 21/06/04,01:39:46,02,12,1, 11.9,1,1, 18.803, 10603.165, 269.189, 52682.033 21/06/04,01:39:46,03,12,1, 11.9,1,1, 18.803, 10603.161, 269.157, 52682.063 21/06/04,01:39:46,04,12,1, 11.9,1,1, 18.803, 10603.161, 269.206, 52682.061 21/06/04,01:39:46,05,12,1, 11.9,1,1, 18.803, 10603.182, 269.174, 52681.996 21/06/04,01:39:46,06,12,1, 11.9,1,1, 18.803, 10603.172, 269.184, 52681.976 21/06/04,01:39:46,07,12,1, 11.9,1,1, 18.803, 10603.175, 269.186, 52681.910 21/06/04,01:39:46,08,12,1, 11.9,1,1, 18.803, 10603.145, 269.190, 52681.941 21/06/04,01:39:46,09,12,1, 11.9,1,1, 18.803, 10603.158, 269.157, 52681.974 21/06/04,01:39:46,10,12,1, 11.9,1,1, 18.803, 10603.168, 269.141, 52682.019 21/06/04,01:39:46,11,12,1, 11.9,1,1, 18.803, 10603.135, 269.188, 52682.026 21/06/04,01:39:46,12,12,1, 11.9,1,1, 18.803, 10603.164, 269.185, 52682.073 21/06/04,01:39:46,13,12,1, 11.9,1,1, 18.803, 10603.149, 269.184, 52682.043 21/06/04,01:39:46,14,12,1, 11.9,1,1, 18.803, 10603.152, 269.183, 52681.948 21/06/04,01:39:46,15,12,1, 11.9,1,1, 18.803, 10603.160, 269.177, 52681.929 21/06/04,01:39:46,16,12,1, 11.9,1,1, 18.803, 10603.188, 269.178, 52681.930 21/06/04,01:39:46,17,12,1, 11.9,1,1, 18.803, 10603.167, 269.155, 52681.909 21/06/04,01:39:46,18,12,1, 11.9,1,1, 18.803, 10603.172, 269.198, 52681.965 21/06/04,01:39:46,19,12,1, 11.9,1,1, 18.803, 10603.160, 269.185, 52682.000 21/06/04,01:39:47,00,12,1, 11.8,1,1, 18.803, 10603.155, 269.185, 52682.000 21/06/04,01:39:47,01,12,1, 11.8,1,1, 18.803, 10603.175, 269.196, 52682.034 21/06/04,01:39:47,02,12,1, 11.8,1,1, 18.803, 10603.168, 269.209, 52681.979 21/06/04,01:39:47,03,12,1, 11.8,1,1, 18.803, 10603.193, 269.176, 52681.958 21/06/04,01:39:47,04,12,1, 11.8,1,1, 18.803, 10603.183, 269.151, 52681.883 21/06/04,01:39:47,05,12,1, 11.8,1,1, 18.803, 10603.182, 269.171, 52681.885 21/06/04,01:39:47,06,12,1, 11.8,1,1, 18.803, 10603.186, 269.169, 52681.910 21/06/04,01:39:47,07,12,1, 11.8,1,1, 18.803, 10603.160, 269.178, 52681.951 21/06/04,01:39:47,08,12,1, 11.8,1,1, 18.803, 10603.179, 269.218, 52682.039 21/06/04,01:39:47,09,12,1, 11.8,1,1, 18.803, 10603.166, 269.194, 52682.070 21/06/04,01:39:47,10,12,1, 11.8,1,1, 18.803, 10603.198, 269.180, 52682.015 21/06/04,01:39:47,11,12,1, 11.8,1,1, 18.803, 10603.191, 269.191, 52681.975 21/06/04,01:39:47,12,12,1, 11.8,1,1, 18.803, 10603.196, 269.184, 52681.874 21/06/04,01:39:47,13,12,1, 11.8,1,1, 18.803, 10603.189, 269.193, 52681.842 21/06/04,01:39:47,14,12,1, 11.8,1,1, 18.803, 10603.195, 269.189, 52681.863 21/06/04,01:39:47,15,12,1, 11.8,1,1, 18.803, 10603.190, 269.205, 52681.951 21/06/04,01:39:47,16,12,1, 11.8,1,1, 18.803, 10603.195, 269.212, 52681.956 21/06/04,01:39:47,17,12,1, 11.8,1,1, 18.803, 10603.216, 269.237, 52682.048 21/06/04,01:39:47,18,12,1, 11.8,1,1, 18.803, 10603.192, 269.231, 52682.047 21/06/04,01:39:47,19,12,1, 11.8,1,1, 18.803, 10603.179, 269.202, 52681.968 21/06/04,01:39:48,00,12,1, 11.9,1,1, 18.805, 10603.172, 269.202, 52681.968 21/06/04,01:39:48,01,12,1, 11.9,1,1, 18.805, 10603.217, 269.185, 52681.895 21/06/04,01:39:48,02,12,1, 11.9,1,1, 18.805, 10603.194, 269.172, 52681.858 21/06/04,01:39:48,03,12,1, 11.9,1,1, 18.805, 10603.219, 269.171, 52681.897 21/06/04,01:39:48,04,12,1, 11.9,1,1, 18.805, 10603.217, 269.208, 52682.039 21/06/04,01:39:48,05,12,1, 11.9,1,1, 18.805, 10603.185, 269.211, 52682.049 21/06/04,01:39:48,06,12,1, 11.9,1,1, 18.805, 10603.202, 269.168, 52682.042 21/06/04,01:39:48,07,12,1, 11.9,1,1, 18.805, 10603.210, 269.183, 52682.012 21/06/04,01:39:48,08,12,1, 11.9,1,1, 18.805, 10603.205, 269.172, 52681.888 21/06/04,01:39:48,09,12,1, 11.9,1,1, 18.805, 10603.213, 269.159, 52681.851 21/06/04,01:39:48,10,12,1, 11.9,1,1, 18.805, 10603.222, 269.171, 52681.847 21/06/04,01:39:48,11,12,1, 11.9,1,1, 18.805, 10603.191, 269.204, 52681.886 21/06/04,01:39:48,12,12,1, 11.9,1,1, 18.805, 10603.247, 269.188, 52681.914 21/06/04,01:39:48,13,12,1, 11.9,1,1, 18.805, 10603.198, 269.181, 52681.967 21/06/04,01:39:48,14,12,1, 11.9,1,1, 18.805, 10603.210, 269.205, 52682.024 21/06/04,01:39:48,15,12,1, 11.9,1,1, 18.805, 10603.232, 269.203, 52681.993 21/06/04,01:39:48,16,12,1, 11.9,1,1, 18.805, 10603.203, 269.189, 52681.913 21/06/04,01:39:48,17,12,1, 11.9,1,1, 18.805, 10603.193, 269.167, 52681.896 21/06/04,01:39:48,18,12,1, 11.9,1,1, 18.805, 10603.225, 269.186, 52681.858 21/06/04,01:39:48,19,12,1, 11.9,1,1, 18.805, 10603.209, 269.144, 52681.917 21/06/04,01:39:49,00,12,1, 11.8,1,1, 18.800, 10603.205, 269.144, 52681.917 21/06/04,01:39:49,01,12,1, 11.8,1,1, 18.800, 10603.222, 269.207, 52682.013 21/06/04,01:39:49,02,12,1, 11.8,1,1, 18.800, 10603.225, 269.223, 52682.048 21/06/04,01:39:49,03,12,1, 11.8,1,1, 18.800, 10603.240, 269.189, 52682.064 21/06/04,01:39:49,04,12,1, 11.8,1,1, 18.800, 10603.211, 269.207, 52681.964 21/06/04,01:39:49,05,12,1, 11.8,1,1, 18.800, 10603.227, 269.187, 52681.895 21/06/04,01:39:49,06,12,1, 11.8,1,1, 18.800, 10603.212, 269.193, 52681.858 21/06/04,01:39:49,07,12,1, 11.8,1,1, 18.800, 10603.235, 269.197, 52681.911 21/06/04,01:39:49,08,12,1, 11.8,1,1, 18.800, 10603.218, 269.190, 52681.948 21/06/04,01:39:49,09,12,1, 11.8,1,1, 18.800, 10603.220, 269.212, 52682.028 21/06/04,01:39:49,10,12,1, 11.8,1,1, 18.800, 10603.230, 269.226, 52682.082 21/06/04,01:39:49,11,12,1, 11.8,1,1, 18.800, 10603.221, 269.223, 52682.071 21/06/04,01:39:49,12,12,1, 11.8,1,1, 18.800, 10603.211, 269.184, 52681.969 21/06/04,01:39:49,13,12,1, 11.8,1,1, 18.800, 10603.220, 269.184, 52681.890 21/06/04,01:39:49,14,12,1, 11.8,1,1, 18.800, 10603.244, 269.171, 52681.916 21/06/04,01:39:49,15,12,1, 11.8,1,1, 18.800, 10603.233, 269.206, 52681.878 21/06/04,01:39:49,16,12,1, 11.8,1,1, 18.800, 10603.246, 269.191, 52681.937 21/06/04,01:39:49,17,12,1, 11.8,1,1, 18.800, 10603.255, 269.228, 52681.991 21/06/04,01:39:49,18,12,1, 11.8,1,1, 18.800, 10603.228, 269.220, 52682.054 21/06/04,01:39:49,19,12,1, 11.8,1,1, 18.800, 10603.273, 269.199, 52682.067 21/06/04,01:39:50,00,11,1, 11.9,1,1, 18.801, 10603.272, 269.199, 52682.067 21/06/04,01:39:50,01,11,1, 11.9,1,1, 18.801, 10603.239, 269.170, 52681.911 21/06/04,01:39:50,02,11,1, 11.9,1,1, 18.801, 10603.237, 269.211, 52681.861 21/06/04,01:39:50,03,11,1, 11.9,1,1, 18.801, 10603.221, 269.199, 52681.875 21/06/04,01:39:50,04,11,1, 11.9,1,1, 18.801, 10603.240, 269.211, 52681.949 21/06/04,01:39:50,05,11,1, 11.9,1,1, 18.801, 10603.262, 269.202, 52681.947 21/06/04,01:39:50,06,11,1, 11.9,1,1, 18.801, 10603.273, 269.216, 52682.083 21/06/04,01:39:50,07,11,1, 11.9,1,1, 18.801, 10603.249, 269.229, 52682.062 21/06/04,01:39:50,08,11,1, 11.9,1,1, 18.801, 10603.248, 269.191, 52682.014 21/06/04,01:39:50,09,11,1, 11.9,1,1, 18.801, 10603.249, 269.211, 52681.996 21/06/04,01:39:50,10,11,1, 11.9,1,1, 18.801, 10603.249, 269.204, 52681.897 21/06/04,01:39:50,11,11,1, 11.9,1,1, 18.801, 10603.266, 269.204, 52681.869 21/06/04,01:39:50,12,11,1, 11.9,1,1, 18.801, 10603.256, 269.190, 52681.962 21/06/04,01:39:50,13,11,1, 11.9,1,1, 18.801, 10603.286, 269.187, 52682.057 21/06/04,01:39:50,14,11,1, 11.9,1,1, 18.801, 10603.270, 269.189, 52682.098 21/06/04,01:39:50,15,11,1, 11.9,1,1, 18.801, 10603.278, 269.219, 52682.115 21/06/04,01:39:50,16,11,1, 11.9,1,1, 18.801, 10603.280, 269.216, 52682.077 21/06/04,01:39:50,17,11,1, 11.9,1,1, 18.801, 10603.285, 269.155, 52681.988 21/06/04,01:39:50,18,11,1, 11.9,1,1, 18.801, 10603.287, 269.196, 52681.843 21/06/04,01:39:50,19,11,1, 11.9,1,1, 18.801, 10603.273, 269.206, 52681.966 21/06/04,01:39:51,00,12,1, 11.8,1,1, 18.805, 10603.272, 269.206, 52681.966 21/06/04,01:39:51,01,12,1, 11.8,1,1, 18.805, 10603.290, 269.228, 52682.038 21/06/04,01:39:51,02,12,1, 11.8,1,1, 18.805, 10603.248, 269.214, 52682.097 21/06/04,01:39:51,03,12,1, 11.8,1,1, 18.805, 10603.274, 269.235, 52682.271 21/06/04,01:39:51,04,12,1, 11.8,1,1, 18.805, 10603.276, 269.209, 52682.039 21/06/04,01:39:51,05,12,1, 11.8,1,1, 18.805, 10603.259, 269.191, 52681.987 21/06/04,01:39:51,06,12,1, 11.8,1,1, 18.805, 10603.287, 269.183, 52681.941 21/06/04,01:39:51,07,12,1, 11.8,1,1, 18.805, 10603.295, 269.182, 52681.886 21/06/04,01:39:51,08,12,1, 11.8,1,1, 18.805, 10603.300, 269.187, 52681.927 21/06/04,01:39:51,09,12,1, 11.8,1,1, 18.805, 10603.276, 269.173, 52681.972 21/06/04,01:39:51,10,12,1, 11.8,1,1, 18.805, 10603.302, 269.201, 52682.059 21/06/04,01:39:51,11,12,1, 11.8,1,1, 18.805, 10603.259, 269.200, 52682.105 21/06/04,01:39:51,12,12,1, 11.8,1,1, 18.805, 10603.285, 269.226, 52682.086 21/06/04,01:39:51,13,12,1, 11.8,1,1, 18.805, 10603.311, 269.208, 52682.022 21/06/04,01:39:51,14,12,1, 11.8,1,1, 18.805, 10603.299, 269.211, 52681.951 21/06/04,01:39:51,15,12,1, 11.8,1,1, 18.805, 10603.294, 269.180, 52681.937 21/06/04,01:39:51,16,12,1, 11.8,1,1, 18.805, 10603.313, 269.186, 52681.869 21/06/04,01:39:51,17,12,1, 11.8,1,1, 18.805, 10603.284, 269.182, 52681.934 21/06/04,01:39:51,18,12,1, 11.8,1,1, 18.805, 10603.292, 269.207, 52682.056 21/06/04,01:39:51,19,12,1, 11.8,1,1, 18.805, 10603.312, 269.229, 52682.090 21/06/04,01:39:52,00,11,1, 11.9,1,1, 18.803, 10603.305, 269.229, 52682.090 21/06/04,01:39:52,01,11,1, 11.9,1,1, 18.803, 10603.297, 269.199, 52682.100 21/06/04,01:39:52,02,11,1, 11.9,1,1, 18.803, 10603.296, 269.217, 52682.064 21/06/04,01:39:52,03,11,1, 11.9,1,1, 18.803, 10603.290, 269.208, 52681.988 21/06/04,01:39:52,04,11,1, 11.9,1,1, 18.803, 10603.300, 269.171, 52681.957 21/06/04,01:39:52,05,11,1, 11.9,1,1, 18.803, 10603.306, 269.189, 52681.971 21/06/04,01:39:52,06,11,1, 11.9,1,1, 18.803, 10603.292, 269.203, 52682.040 21/06/04,01:39:52,07,11,1, 11.9,1,1, 18.803, 10603.277, 269.215, 52682.092 21/06/04,01:39:52,08,11,1, 11.9,1,1, 18.803, 10603.305, 269.222, 52682.115 21/06/04,01:39:52,09,11,1, 11.9,1,1, 18.803, 10603.305, 269.228, 52682.123 21/06/04,01:39:52,10,11,1, 11.9,1,1, 18.803, 10603.299, 269.218, 52682.042 21/06/04,01:39:52,11,11,1, 11.9,1,1, 18.803, 10603.265, 269.206, 52681.983 21/06/04,01:39:52,12,11,1, 11.9,1,1, 18.803, 10603.299, 269.228, 52681.961 21/06/04,01:39:52,13,11,1, 11.9,1,1, 18.803, 10603.278, 269.207, 52681.967 21/06/04,01:39:52,14,11,1, 11.9,1,1, 18.803, 10603.323, 269.229, 52681.996 21/06/04,01:39:52,15,11,1, 11.9,1,1, 18.803, 10603.312, 269.230, 52682.080 21/06/04,01:39:52,16,11,1, 11.9,1,1, 18.803, 10603.298, 269.240, 52682.110 21/06/04,01:39:52,17,11,1, 11.9,1,1, 18.803, 10603.294, 269.227, 52682.104 21/06/04,01:39:52,18,11,1, 11.9,1,1, 18.803, 10603.302, 269.229, 52682.084 21/06/04,01:39:52,19,11,1, 11.9,1,1, 18.803, 10603.316, 269.239, 52682.090 21/06/04,01:39:53,00,11,1, 11.9,1,1, 18.801, 10603.313, 269.239, 52682.090 21/06/04,01:39:53,01,11,1, 11.9,1,1, 18.801, 10603.317, 269.230, 52681.890 21/06/04,01:39:53,02,11,1, 11.9,1,1, 18.801, 10603.326, 269.240, 52681.952 21/06/04,01:39:53,03,11,1, 11.9,1,1, 18.801, 10603.306, 269.228, 52681.984 21/06/04,01:39:53,04,11,1, 11.9,1,1, 18.801, 10603.322, 269.237, 52682.059 21/06/04,01:39:53,05,11,1, 11.9,1,1, 18.801, 10603.304, 269.238, 52682.073 21/06/04,01:39:53,06,11,1, 11.9,1,1, 18.801, 10603.299, 269.257, 52682.118 21/06/04,01:39:53,07,11,1, 11.9,1,1, 18.801, 10603.313, 269.255, 52682.062 21/06/04,01:39:53,08,11,1, 11.9,1,1, 18.801, 10603.314, 269.243, 52681.988 21/06/04,01:39:53,09,11,1, 11.9,1,1, 18.801, 10603.342, 269.250, 52681.946 21/06/04,01:39:53,10,11,1, 11.9,1,1, 18.801, 10603.316, 269.253, 52681.859 21/06/04,01:39:53,11,11,1, 11.9,1,1, 18.801, 10603.332, 269.266, 52681.983 21/06/04,01:39:53,12,11,1, 11.9,1,1, 18.801, 10603.323, 269.245, 52681.980 21/06/04,01:39:53,13,11,1, 11.9,1,1, 18.801, 10603.336, 269.267, 52682.074 21/06/04,01:39:53,14,11,1, 11.9,1,1, 18.801, 10603.313, 269.217, 52682.058 21/06/04,01:39:53,15,11,1, 11.9,1,1, 18.801, 10603.318, 269.267, 52682.089 21/06/04,01:39:53,16,11,1, 11.9,1,1, 18.801, 10603.329, 269.244, 52682.011 21/06/04,01:39:53,17,11,1, 11.9,1,1, 18.801, 10603.316, 269.236, 52681.961 21/06/04,01:39:53,18,11,1, 11.9,1,1, 18.801, 10603.340, 269.224, 52681.906 21/06/04,01:39:53,19,11,1, 11.9,1,1, 18.801, 10603.330, 269.248, 52681.923 21/06/04,01:39:54,00,11,1, 11.9,1,1, 18.798, 10603.322, 269.248, 52681.923 21/06/04,01:39:54,01,11,1, 11.9,1,1, 18.798, 10603.335, 269.252, 52682.021 21/06/04,01:39:54,02,11,1, 11.9,1,1, 18.798, 10603.328, 269.264, 52682.079 21/06/04,01:39:54,03,11,1, 11.9,1,1, 18.798, 10603.365, 269.249, 52682.096 21/06/04,01:39:54,04,11,1, 11.9,1,1, 18.798, 10603.341, 269.234, 52682.061 21/06/04,01:39:54,05,11,1, 11.9,1,1, 18.798, 10603.348, 269.250, 52681.975 21/06/04,01:39:54,06,11,1, 11.9,1,1, 18.798, 10603.329, 269.203, 52681.891 21/06/04,01:39:54,07,11,1, 11.9,1,1, 18.798, 10603.336, 269.248, 52681.865 21/06/04,01:39:54,08,11,1, 11.9,1,1, 18.798, 10603.359, 269.219, 52681.888 21/06/04,01:39:54,09,11,1, 11.9,1,1, 18.798, 10603.358, 269.238, 52681.965 21/06/04,01:39:54,10,11,1, 11.9,1,1, 18.798, 10603.347, 269.258, 52682.053 21/06/04,01:39:54,11,11,1, 11.9,1,1, 18.798, 10603.347, 269.267, 52682.108 21/06/04,01:39:54,12,11,1, 11.9,1,1, 18.798, 10603.329, 269.267, 52682.055 21/06/04,01:39:54,13,11,1, 11.9,1,1, 18.798, 10603.344, 269.260, 52682.052 21/06/04,01:39:54,14,11,1, 11.9,1,1, 18.798, 10603.339, 269.255, 52681.987 21/06/04,01:39:54,15,11,1, 11.9,1,1, 18.798, 10603.373, 269.244, 52681.908 21/06/04,01:39:54,16,11,1, 11.9,1,1, 18.798, 10603.332, 269.219, 52681.893 21/06/04,01:39:54,17,11,1, 11.9,1,1, 18.798, 10603.347, 269.238, 52681.965 21/06/04,01:39:54,18,11,1, 11.9,1,1, 18.798, 10603.392, 269.264, 52682.063 21/06/04,01:39:54,19,11,1, 11.9,1,1, 18.798, 10603.355, 269.240, 52682.096 21/06/04,01:39:55,00,11,1, 11.8,1,1, 18.804, 10603.355, 269.240, 52682.096 21/06/04,01:39:55,01,11,1, 11.8,1,1, 18.804, 10603.366, 269.256, 52682.088 21/06/04,01:39:55,02,11,1, 11.8,1,1, 18.804, 10603.359, 269.222, 52682.046 21/06/04,01:39:55,03,11,1, 11.8,1,1, 18.804, 10603.361, 269.266, 52681.949 21/06/04,01:39:55,04,11,1, 11.8,1,1, 18.804, 10603.361, 269.236, 52681.889 21/06/04,01:39:55,05,11,1, 11.8,1,1, 18.804, 10603.351, 269.238, 52681.889 21/06/04,01:39:55,06,11,1, 11.8,1,1, 18.804, 10603.349, 269.219, 52681.932 21/06/04,01:39:55,07,11,1, 11.8,1,1, 18.804, 10603.371, 269.276, 52682.060 21/06/04,01:39:55,08,11,1, 11.8,1,1, 18.804, 10603.373, 269.278, 52682.109 21/06/04,01:39:55,09,11,1, 11.8,1,1, 18.804, 10603.365, 269.235, 52682.095 21/06/04,01:39:55,10,11,1, 11.8,1,1, 18.804, 10603.343, 269.234, 52682.056 21/06/04,01:39:55,11,11,1, 11.8,1,1, 18.804, 10603.342, 269.247, 52681.996 21/06/04,01:39:55,12,11,1, 11.8,1,1, 18.804, 10603.332, 269.256, 52681.948 21/06/04,01:39:55,13,11,1, 11.8,1,1, 18.804, 10603.365, 269.244, 52681.918 21/06/04,01:39:55,14,11,1, 11.8,1,1, 18.804, 10603.349, 269.254, 52681.946 21/06/04,01:39:55,15,11,1, 11.8,1,1, 18.804, 10603.365, 269.257, 52681.988 21/06/04,01:39:55,16,11,1, 11.8,1,1, 18.804, 10603.331, 269.276, 52682.036 21/06/04,01:39:55,17,11,1, 11.8,1,1, 18.804, 10603.373, 269.290, 52682.077 21/06/04,01:39:55,18,11,1, 11.8,1,1, 18.804, 10603.348, 269.293, 52682.113 21/06/04,01:39:55,19,11,1, 11.8,1,1, 18.804, 10603.374, 269.282, 52682.039 21/06/04,01:39:56,00,11,1, 11.9,1,1, 18.803, 10603.372, 269.282, 52682.039 21/06/04,01:39:56,01,11,1, 11.9,1,1, 18.803, 10603.334, 269.245, 52681.936 21/06/04,01:39:56,02,11,1, 11.9,1,1, 18.803, 10603.381, 269.255, 52681.964 21/06/04,01:39:56,03,11,1, 11.9,1,1, 18.803, 10603.364, 269.232, 52681.940 21/06/04,01:39:56,04,11,1, 11.9,1,1, 18.803, 10603.368, 269.266, 52681.988 21/06/04,01:39:56,05,11,1, 11.9,1,1, 18.803, 10603.370, 269.260, 52682.012 21/06/04,01:39:56,06,11,1, 11.9,1,1, 18.803, 10603.367, 269.263, 52682.029 21/06/04,01:39:56,07,11,1, 11.9,1,1, 18.803, 10603.350, 269.236, 52682.000 21/06/04,01:39:56,08,11,1, 11.9,1,1, 18.803, 10603.354, 269.244, 52681.973 21/06/04,01:39:56,09,11,1, 11.9,1,1, 18.803, 10603.354, 269.242, 52681.902 21/06/04,01:39:56,10,11,1, 11.9,1,1, 18.803, 10603.380, 269.241, 52681.875 21/06/04,01:39:56,11,11,1, 11.9,1,1, 18.803, 10603.372, 269.245, 52681.914 21/06/04,01:39:56,12,11,1, 11.9,1,1, 18.803, 10603.381, 269.235, 52681.967 21/06/04,01:39:56,13,11,1, 11.9,1,1, 18.803, 10603.378, 269.257, 52682.003 21/06/04,01:39:56,14,11,1, 11.9,1,1, 18.803, 10603.369, 269.293, 52682.054 21/06/04,01:39:56,15,11,1, 11.9,1,1, 18.803, 10603.377, 269.288, 52682.088 21/06/04,01:39:56,16,11,1, 11.9,1,1, 18.803, 10603.363, 269.273, 52682.030 21/06/04,01:39:56,17,11,1, 11.9,1,1, 18.803, 10603.387, 269.255, 52681.995 21/06/04,01:39:56,18,11,1, 11.9,1,1, 18.803, 10603.395, 269.264, 52681.943 21/06/04,01:39:56,19,11,1, 11.9,1,1, 18.803, 10603.374, 269.257, 52681.916 21/06/04,01:39:57,00,11,1, 11.8,1,1, 18.800, 10603.372, 269.257, 52681.916 21/06/04,01:39:57,01,11,1, 11.8,1,1, 18.800, 10603.382, 269.261, 52682.036 21/06/04,01:39:57,02,11,1, 11.8,1,1, 18.800, 10603.404, 269.249, 52682.048 21/06/04,01:39:57,03,11,1, 11.8,1,1, 18.800, 10603.367, 269.257, 52682.070 21/06/04,01:39:57,04,11,1, 11.8,1,1, 18.800, 10603.378, 269.268, 52682.020 21/06/04,01:39:57,05,11,1, 11.8,1,1, 18.800, 10603.399, 269.261, 52682.016 21/06/04,01:39:57,06,11,1, 11.8,1,1, 18.800, 10603.392, 269.245, 52681.925 21/06/04,01:39:57,07,11,1, 11.8,1,1, 18.800, 10603.402, 269.257, 52681.911 21/06/04,01:39:57,08,11,1, 11.8,1,1, 18.800, 10603.385, 269.254, 52681.936 21/06/04,01:39:57,09,11,1, 11.8,1,1, 18.800, 10603.430, 269.257, 52681.993 21/06/04,01:39:57,10,11,1, 11.8,1,1, 18.800, 10603.412, 269.283, 52682.076 21/06/04,01:39:57,11,11,1, 11.8,1,1, 18.800, 10603.382, 269.285, 52682.069 21/06/04,01:39:57,12,11,1, 11.8,1,1, 18.800, 10603.392, 269.277, 52682.050 21/06/04,01:39:57,13,11,1, 11.8,1,1, 18.800, 10603.393, 269.272, 52682.012 21/06/04,01:39:57,14,11,1, 11.8,1,1, 18.800, 10603.398, 269.285, 52681.954 21/06/04,01:39:57,15,11,1, 11.8,1,1, 18.800, 10603.397, 269.253, 52681.917 21/06/04,01:39:57,16,11,1, 11.8,1,1, 18.800, 10603.398, 269.274, 52681.866 21/06/04,01:39:57,17,11,1, 11.8,1,1, 18.800, 10603.392, 269.268, 52681.927 21/06/04,01:39:57,18,11,1, 11.8,1,1, 18.800, 10603.410, 269.277, 52681.966 21/06/04,01:39:57,19,11,1, 11.8,1,1, 18.800, 10603.411, 269.301, 52682.064 21/06/04,01:39:58,00,10,1, 11.9,1,1, 18.798, 10603.405, 269.301, 52682.064 21/06/04,01:39:58,01,10,1, 11.9,1,1, 18.798, 10603.415, 269.292, 52682.080 21/06/04,01:39:58,02,10,1, 11.9,1,1, 18.798, 10603.382, 269.273, 52681.971 21/06/04,01:39:58,03,10,1, 11.9,1,1, 18.798, 10603.411, 269.260, 52681.902 21/06/04,01:39:58,04,10,1, 11.9,1,1, 18.798, 10603.389, 269.282, 52681.906 21/06/04,01:39:58,05,10,1, 11.9,1,1, 18.798, 10603.398, 269.261, 52681.900 21/06/04,01:39:58,06,10,1, 11.9,1,1, 18.798, 10603.409, 269.272, 52681.942 21/06/04,01:39:58,07,10,1, 11.9,1,1, 18.798, 10603.405, 269.296, 52682.018 21/06/04,01:39:58,08,10,1, 11.9,1,1, 18.798, 10603.393, 269.294, 52682.085 21/06/04,01:39:58,09,10,1, 11.9,1,1, 18.798, 10603.399, 269.297, 52682.082 21/06/04,01:39:58,10,10,1, 11.9,1,1, 18.798, 10603.393, 269.288, 52682.063 21/06/04,01:39:58,11,10,1, 11.9,1,1, 18.798, 10603.379, 269.286, 52681.981 21/06/04,01:39:58,12,10,1, 11.9,1,1, 18.798, 10603.397, 269.277, 52681.924 21/06/04,01:39:58,13,10,1, 11.9,1,1, 18.798, 10603.398, 269.278, 52681.890 21/06/04,01:39:58,14,10,1, 11.9,1,1, 18.798, 10603.409, 269.280, 52681.912 21/06/04,01:39:58,15,10,1, 11.9,1,1, 18.798, 10603.404, 269.292, 52682.009 21/06/04,01:39:58,16,10,1, 11.9,1,1, 18.798, 10603.409, 269.323, 52682.039 21/06/04,01:39:58,17,10,1, 11.9,1,1, 18.798, 10603.408, 269.315, 52682.074 21/06/04,01:39:58,18,10,1, 11.9,1,1, 18.798, 10603.409, 269.287, 52682.100 21/06/04,01:39:58,19,10,1, 11.9,1,1, 18.798, 10603.399, 269.300, 52682.026 21/06/04,01:39:59,00,10,1, 11.9,1,1, 18.801, 10603.397, 269.300, 52682.026 21/06/04,01:39:59,01,10,1, 11.9,1,1, 18.801, 10603.422, 269.286, 52681.939 21/06/04,01:39:59,02,10,1, 11.9,1,1, 18.801, 10603.423, 269.312, 52681.904 21/06/04,01:39:59,03,10,1, 11.9,1,1, 18.801, 10603.422, 269.270, 52681.906 21/06/04,01:39:59,04,10,1, 11.9,1,1, 18.801, 10603.435, 269.301, 52681.982 21/06/04,01:39:59,05,10,1, 11.9,1,1, 18.801, 10603.447, 269.299, 52682.076 21/06/04,01:39:59,06,10,1, 11.9,1,1, 18.801, 10603.416, 269.307, 52682.117 21/06/04,01:39:59,07,10,1, 11.9,1,1, 18.801, 10603.419, 269.303, 52682.102 21/06/04,01:39:59,08,10,1, 11.9,1,1, 18.801, 10603.403, 269.283, 52682.076 21/06/04,01:39:59,09,10,1, 11.9,1,1, 18.801, 10603.414, 269.305, 52682.002 21/06/04,01:39:59,10,10,1, 11.9,1,1, 18.801, 10603.419, 269.286, 52681.921 21/06/04,01:39:59,11,10,1, 11.9,1,1, 18.801, 10603.422, 269.284, 52681.986 21/06/04,01:39:59,12,10,1, 11.9,1,1, 18.801, 10603.444, 269.280, 52682.019 21/06/04,01:39:59,13,10,1, 11.9,1,1, 18.801, 10603.422, 269.298, 52682.082 21/06/04,01:39:59,14,10,1, 11.9,1,1, 18.801, 10603.442, 269.311, 52682.094 21/06/04,01:39:59,15,10,1, 11.9,1,1, 18.801, 10603.428, 269.297, 52682.118 21/06/04,01:39:59,16,10,1, 11.9,1,1, 18.801, 10603.436, 269.323, 52682.080 21/06/04,01:39:59,17,10,1, 11.9,1,1, 18.801, 10603.422, 269.321, 52682.027 21/06/04,01:39:59,18,10,1, 11.9,1,1, 18.801, 10603.419, 269.310, 52681.955 21/06/04,01:39:59,19,10,1, 11.9,1,1, 18.801, 10603.430, 269.275, 52681.960 21/06/04,01:40:00,00,10,1, 11.9,1,1, 18.799, 10603.422, 269.275, 52681.960 21/06/04,01:40:00,01,10,1, 11.9,1,1, 18.799, 10603.427, 269.298, 52681.999 21/06/04,01:40:00,02,10,1, 11.9,1,1, 18.799, 10603.425, 269.313, 52682.051 21/06/04,01:40:00,03,10,1, 11.9,1,1, 18.799, 10603.433, 269.335, 52682.127 21/06/04,01:40:00,04,10,1, 11.9,1,1, 18.799, 10603.410, 269.318, 52682.074 21/06/04,01:40:00,05,10,1, 11.9,1,1, 18.799, 10603.400, 269.320, 52682.072 21/06/04,01:40:00,06,10,1, 11.9,1,1, 18.799, 10603.413, 269.318, 52682.005 21/06/04,01:40:00,07,10,1, 11.9,1,1, 18.799, 10603.419, 269.304, 52681.946 21/06/04,01:40:00,08,10,1, 11.9,1,1, 18.799, 10603.441, 269.277, 52681.895 21/06/04,01:40:00,09,10,1, 11.9,1,1, 18.799, 10603.433, 269.311, 52681.978 21/06/04,01:40:00,10,10,1, 11.9,1,1, 18.799, 10603.420, 269.307, 52681.977 21/06/04,01:40:00,11,10,1, 11.9,1,1, 18.799, 10603.444, 269.315, 52682.059 21/06/04,01:40:00,12,10,1, 11.9,1,1, 18.799, 10603.441, 269.297, 52682.095 21/06/04,01:40:00,13,10,1, 11.9,1,1, 18.799, 10603.444, 269.312, 52682.090 21/06/04,01:40:00,14,10,1, 11.9,1,1, 18.799, 10603.444, 269.323, 52682.098 21/06/04,01:40:00,15,10,1, 11.9,1,1, 18.799, 10603.446, 269.322, 52682.048 21/06/04,01:40:00,16,10,1, 11.9,1,1, 18.799, 10603.437, 269.302, 52681.965 21/06/04,01:40:00,17,10,1, 11.9,1,1, 18.799, 10603.454, 269.306, 52681.968 21/06/04,01:40:00,18,10,1, 11.9,1,1, 18.799, 10603.460, 269.301, 52681.967 21/06/04,01:40:00,19,10,1, 11.9,1,1, 18.799, 10603.444, 269.334, 52682.012 21/06/04,01:40:01,00,10,1, 11.9,1,1, 18.800, 10603.439, 269.334, 52682.012 21/06/04,01:40:01,01,10,1, 11.9,1,1, 18.800, 10603.438, 269.338, 52682.068 21/06/04,01:40:01,02,10,1, 11.9,1,1, 18.800, 10603.424, 269.315, 52682.058 21/06/04,01:40:01,03,10,1, 11.9,1,1, 18.800, 10603.450, 269.327, 52682.020 21/06/04,01:40:01,04,10,1, 11.9,1,1, 18.800, 10603.443, 269.313, 52681.942 21/06/04,01:40:01,05,10,1, 11.9,1,1, 18.800, 10603.447, 269.324, 52681.927 21/06/04,01:40:01,06,10,1, 11.9,1,1, 18.800, 10603.455, 269.322, 52681.894 21/06/04,01:40:01,07,10,1, 11.9,1,1, 18.800, 10603.447, 269.295, 52681.897 21/06/04,01:40:01,08,10,1, 11.9,1,1, 18.800, 10603.452, 269.305, 52681.967 21/06/04,01:40:01,09,10,1, 11.9,1,1, 18.800, 10603.474, 269.317, 52682.006 21/06/04,01:40:01,10,10,1, 11.9,1,1, 18.800, 10603.442, 269.331, 52682.069 21/06/04,01:40:01,11,10,1, 11.9,1,1, 18.800, 10603.462, 269.337, 52682.057 21/06/04,01:40:01,12,10,1, 11.9,1,1, 18.800, 10603.446, 269.340, 52682.005 21/06/04,01:40:01,13,10,1, 11.9,1,1, 18.800, 10603.471, 269.308, 52681.948 21/06/04,01:40:01,14,10,1, 11.9,1,1, 18.800, 10603.465, 269.309, 52681.946 21/06/04,01:40:01,15,10,1, 11.9,1,1, 18.800, 10603.459, 269.331, 52681.882 21/06/04,01:40:01,16,10,1, 11.9,1,1, 18.800, 10603.456, 269.322, 52681.942 21/06/04,01:40:01,17,10,1, 11.9,1,1, 18.800, 10603.470, 269.313, 52681.984 21/06/04,01:40:01,18,10,1, 11.9,1,1, 18.800, 10603.481, 269.320, 52682.051 21/06/04,01:40:01,19,10,1, 11.9,1,1, 18.800, 10603.454, 269.319, 52682.088 21/06/04,01:40:02,00,10,1, 11.8,1,1, 18.803, 10603.447, 269.319, 52682.088 21/06/04,01:40:02,01,10,1, 11.8,1,1, 18.803, 10603.486, 269.324, 52682.079 21/06/04,01:40:02,02,10,1, 11.8,1,1, 18.803, 10603.464, 269.314, 52681.989 21/06/04,01:40:02,03,10,1, 11.8,1,1, 18.803, 10603.441, 269.296, 52681.938 21/06/04,01:40:02,04,10,1, 11.8,1,1, 18.803, 10603.459, 269.328, 52681.944 21/06/04,01:40:02,05,10,1, 11.8,1,1, 18.803, 10603.478, 269.330, 52681.969 21/06/04,01:40:02,06,10,1, 11.8,1,1, 18.803, 10603.467, 269.348, 52682.004 21/06/04,01:40:02,07,10,1, 11.8,1,1, 18.803, 10603.471, 269.328, 52682.060 21/06/04,01:40:02,08,10,1, 11.8,1,1, 18.803, 10603.473, 269.355, 52682.106 21/06/04,01:40:02,09,10,1, 11.8,1,1, 18.803, 10603.477, 269.325, 52682.077 21/06/04,01:40:02,10,10,1, 11.8,1,1, 18.803, 10603.444, 269.328, 52682.048 21/06/04,01:40:02,11,10,1, 11.8,1,1, 18.803, 10603.453, 269.295, 52681.966 21/06/04,01:40:02,12,10,1, 11.8,1,1, 18.803, 10603.466, 269.348, 52681.936 21/06/04,01:40:02,13,10,1, 11.8,1,1, 18.803, 10603.479, 269.316, 52681.918 21/06/04,01:40:02,14,10,1, 11.8,1,1, 18.803, 10603.459, 269.328, 52682.012 21/06/04,01:40:02,15,10,1, 11.8,1,1, 18.803, 10603.460, 269.376, 52682.005 21/06/04,01:40:02,16,10,1, 11.8,1,1, 18.803, 10603.443, 269.336, 52682.047 21/06/04,01:40:02,17,10,1, 11.8,1,1, 18.803, 10603.473, 269.374, 52682.096 21/06/04,01:40:02,18,10,1, 11.8,1,1, 18.803, 10603.465, 269.364, 52682.078 21/06/04,01:40:02,19,10,1, 11.8,1,1, 18.803, 10603.477, 269.295, 52681.942 21/06/04,01:40:03,00,11,1, 11.9,1,1, 18.801, 10603.472, 269.295, 52681.942 21/06/04,01:40:03,01,11,1, 11.9,1,1, 18.801, 10603.474, 269.321, 52681.933 21/06/04,01:40:03,02,11,1, 11.9,1,1, 18.801, 10603.465, 269.319, 52681.942 21/06/04,01:40:03,03,11,1, 11.9,1,1, 18.801, 10603.470, 269.334, 52681.949 21/06/04,01:40:03,04,11,1, 11.9,1,1, 18.801, 10603.481, 269.356, 52681.999 21/06/04,01:40:03,05,11,1, 11.9,1,1, 18.801, 10603.475, 269.363, 52682.060 21/06/04,01:40:03,06,11,1, 11.9,1,1, 18.801, 10603.491, 269.352, 52682.080 21/06/04,01:40:03,07,11,1, 11.9,1,1, 18.801, 10603.465, 269.361, 52682.069 21/06/04,01:40:03,08,11,1, 11.9,1,1, 18.801, 10603.460, 269.340, 52682.014 21/06/04,01:40:03,09,11,1, 11.9,1,1, 18.801, 10603.474, 269.324, 52681.936 21/06/04,01:40:03,10,11,1, 11.9,1,1, 18.801, 10603.485, 269.329, 52681.924 21/06/04,01:40:03,11,11,1, 11.9,1,1, 18.801, 10603.474, 269.333, 52681.934 21/06/04,01:40:03,12,11,1, 11.9,1,1, 18.801, 10603.499, 269.328, 52681.950 21/06/04,01:40:03,13,11,1, 11.9,1,1, 18.801, 10603.483, 269.369, 52682.240 21/06/04,01:40:03,14,11,1, 11.9,1,1, 18.801, 10603.506, 269.327, 52681.958 21/06/04,01:40:03,15,11,1, 11.9,1,1, 18.801, 10603.515, 269.335, 52681.999 21/06/04,01:40:03,16,11,1, 11.9,1,1, 18.801, 10603.481, 269.351, 52682.001 21/06/04,01:40:03,17,11,1, 11.9,1,1, 18.801, 10603.470, 269.355, 52682.011 21/06/04,01:40:03,18,11,1, 11.9,1,1, 18.801, 10603.498, 269.351, 52681.961 21/06/04,01:40:03,19,11,1, 11.9,1,1, 18.801, 10603.492, 269.332, 52681.892 21/06/04,01:40:04,00,11,1, 11.8,1,1, 18.800, 10603.489, 269.332, 52681.892 21/06/04,01:40:04,01,11,1, 11.8,1,1, 18.800, 10603.483, 269.342, 52681.902 21/06/04,01:40:04,02,11,1, 11.8,1,1, 18.800, 10603.503, 269.306, 52681.998 21/06/04,01:40:04,03,11,1, 11.8,1,1, 18.800, 10603.488, 269.364, 52682.016 21/06/04,01:40:04,04,11,1, 11.8,1,1, 18.800, 10603.504, 269.352, 52682.069 21/06/04,01:40:04,05,11,1, 11.8,1,1, 18.800, 10603.511, 269.348, 52682.020 21/06/04,01:40:04,06,11,1, 11.8,1,1, 18.800, 10603.488, 269.319, 52681.994 21/06/04,01:40:04,07,11,1, 11.8,1,1, 18.800, 10603.498, 269.328, 52681.917 21/06/04,01:40:04,08,11,1, 11.8,1,1, 18.800, 10603.524, 269.302, 52681.939 21/06/04,01:40:04,09,11,1, 11.8,1,1, 18.800, 10603.515, 269.331, 52681.922 21/06/04,01:40:04,10,11,1, 11.8,1,1, 18.800, 10603.523, 269.347, 52682.021 21/06/04,01:40:04,11,11,1, 11.8,1,1, 18.800, 10603.545, 269.352, 52682.067 21/06/04,01:40:04,12,11,1, 11.8,1,1, 18.800, 10603.504, 269.329, 52682.089 21/06/04,01:40:04,13,11,1, 11.8,1,1, 18.800, 10603.491, 269.354, 52682.077 21/06/04,01:40:04,14,11,1, 11.8,1,1, 18.800, 10603.485, 269.338, 52682.016 21/06/04,01:40:04,15,11,1, 11.8,1,1, 18.800, 10603.482, 269.366, 52681.972 21/06/04,01:40:04,16,11,1, 11.8,1,1, 18.800, 10603.506, 269.340, 52681.941 21/06/04,01:40:04,17,11,1, 11.8,1,1, 18.800, 10603.493, 269.319, 52681.941 21/06/04,01:40:04,18,11,1, 11.8,1,1, 18.800, 10603.524, 269.341, 52681.936 21/06/04,01:40:04,19,11,1, 11.8,1,1, 18.800, 10603.496, 269.375, 52682.024 21/06/04,01:40:05,00,11,1, 11.9,1,1, 18.798, 10603.489, 269.375, 52682.024 21/06/04,01:40:05,01,11,1, 11.9,1,1, 18.798, 10603.571, 269.372, 52682.162 21/06/04,01:40:05,02,11,1, 11.9,1,1, 18.798, 10603.532, 269.354, 52681.986 21/06/04,01:40:05,03,11,1, 11.9,1,1, 18.798, 10603.540, 269.354, 52682.008 21/06/04,01:40:05,04,11,1, 11.9,1,1, 18.798, 10603.517, 269.374, 52681.937 21/06/04,01:40:05,05,11,1, 11.9,1,1, 18.798, 10603.502, 269.368, 52681.950 21/06/04,01:40:05,06,11,1, 11.9,1,1, 18.798, 10603.520, 269.376, 52681.957 21/06/04,01:40:05,07,11,1, 11.9,1,1, 18.798, 10603.511, 269.385, 52681.951 21/06/04,01:40:05,08,11,1, 11.9,1,1, 18.798, 10603.536, 269.365, 52682.008 21/06/04,01:40:05,09,11,1, 11.9,1,1, 18.798, 10603.512, 269.369, 52682.079 21/06/04,01:40:05,10,11,1, 11.9,1,1, 18.798, 10603.516, 269.346, 52682.077 21/06/04,01:40:05,11,11,1, 11.9,1,1, 18.798, 10603.510, 269.393, 52682.051 21/06/04,01:40:05,12,11,1, 11.9,1,1, 18.798, 10603.492, 269.368, 52681.990 21/06/04,01:40:05,13,11,1, 11.9,1,1, 18.798, 10603.485, 269.350, 52681.947 21/06/04,01:40:05,14,11,1, 11.9,1,1, 18.798, 10603.517, 269.348, 52681.921 21/06/04,01:40:05,15,11,1, 11.9,1,1, 18.798, 10603.493, 269.358, 52681.932 21/06/04,01:40:05,16,11,1, 11.9,1,1, 18.798, 10603.522, 269.360, 52681.991 21/06/04,01:40:05,17,11,1, 11.9,1,1, 18.798, 10603.489, 269.368, 52682.045 21/06/04,01:40:05,18,11,1, 11.9,1,1, 18.798, 10603.519, 269.392, 52682.121 21/06/04,01:40:05,19,11,1, 11.9,1,1, 18.798, 10603.506, 269.356, 52682.066 21/06/04,01:40:06,00,11,1, 11.9,1,1, 18.795, 10603.505, 269.356, 52682.066 21/06/04,01:40:06,01,11,1, 11.9,1,1, 18.795, 10603.523, 269.383, 52681.974 21/06/04,01:40:06,02,11,1, 11.9,1,1, 18.795, 10603.515, 269.364, 52681.906 21/06/04,01:40:06,03,11,1, 11.9,1,1, 18.795, 10603.535, 269.365, 52681.915 21/06/04,01:40:06,04,11,1, 11.9,1,1, 18.795, 10603.516, 269.349, 52681.912 21/06/04,01:40:06,05,11,1, 11.9,1,1, 18.795, 10603.519, 269.355, 52682.000 21/06/04,01:40:06,06,11,1, 11.9,1,1, 18.795, 10603.509, 269.390, 52682.039 21/06/04,01:40:06,07,11,1, 11.9,1,1, 18.795, 10603.500, 269.379, 52682.084 21/06/04,01:40:06,08,11,1, 11.9,1,1, 18.795, 10603.524, 269.384, 52682.100 21/06/04,01:40:06,09,11,1, 11.9,1,1, 18.795, 10603.516, 269.359, 52681.986 21/06/04,01:40:06,10,11,1, 11.9,1,1, 18.795, 10603.494, 269.370, 52681.928 21/06/04,01:40:06,11,11,1, 11.9,1,1, 18.795, 10603.545, 269.383, 52681.940 21/06/04,01:40:06,12,11,1, 11.9,1,1, 18.795, 10603.516, 269.327, 52681.898 21/06/04,01:40:06,13,11,1, 11.9,1,1, 18.795, 10603.508, 269.358, 52681.967 21/06/04,01:40:06,14,11,1, 11.9,1,1, 18.795, 10603.502, 269.392, 52682.010 21/06/04,01:40:06,15,11,1, 11.9,1,1, 18.795, 10603.525, 269.375, 52682.047 21/06/04,01:40:06,16,11,1, 11.9,1,1, 18.795, 10603.518, 269.378, 52682.059 21/06/04,01:40:06,17,11,1, 11.9,1,1, 18.795, 10603.515, 269.382, 52682.044 21/06/04,01:40:06,18,11,1, 11.9,1,1, 18.795, 10603.519, 269.358, 52681.997 21/06/04,01:40:06,19,11,1, 11.9,1,1, 18.795, 10603.516, 269.380, 52681.935 21/06/04,01:40:07,00,11,1, 11.9,1,1, 18.800, 10603.514, 269.380, 52681.935 21/06/04,01:40:07,01,11,1, 11.9,1,1, 18.800, 10603.525, 269.376, 52681.918 21/06/04,01:40:07,02,11,1, 11.9,1,1, 18.800, 10603.513, 269.348, 52681.954 21/06/04,01:40:07,03,11,1, 11.9,1,1, 18.800, 10603.519, 269.357, 52682.022 21/06/04,01:40:07,04,11,1, 11.9,1,1, 18.800, 10603.504, 269.350, 52682.043 21/06/04,01:40:07,05,11,1, 11.9,1,1, 18.800, 10603.533, 269.352, 52682.084 21/06/04,01:40:07,06,11,1, 11.9,1,1, 18.800, 10603.498, 269.368, 52682.070 21/06/04,01:40:07,07,11,1, 11.9,1,1, 18.800, 10603.500, 269.360, 52682.011 21/06/04,01:40:07,08,11,1, 11.9,1,1, 18.800, 10603.505, 269.364, 52681.943 21/06/04,01:40:07,09,11,1, 11.9,1,1, 18.800, 10603.516, 269.363, 52681.940 21/06/04,01:40:07,10,11,1, 11.9,1,1, 18.800, 10603.506, 269.349, 52681.923 21/06/04,01:40:07,11,11,1, 11.9,1,1, 18.800, 10603.500, 269.372, 52681.968 21/06/04,01:40:07,12,11,1, 11.9,1,1, 18.800, 10603.531, 269.397, 52682.073 21/06/04,01:40:07,13,11,1, 11.9,1,1, 18.800, 10603.520, 269.380, 52682.108 21/06/04,01:40:07,14,11,1, 11.9,1,1, 18.800, 10603.516, 269.375, 52682.091 21/06/04,01:40:07,15,11,1, 11.9,1,1, 18.800, 10603.513, 269.376, 52682.068 21/06/04,01:40:07,16,11,1, 11.9,1,1, 18.800, 10603.514, 269.361, 52681.979 21/06/04,01:40:07,17,11,1, 11.9,1,1, 18.800, 10603.525, 269.373, 52681.957 21/06/04,01:40:07,18,11,1, 11.9,1,1, 18.800, 10603.542, 269.373, 52681.938 21/06/04,01:40:07,19,11,1, 11.9,1,1, 18.800, 10603.518, 269.369, 52681.905 21/06/04,01:40:08,00,11,1, 11.8,1,1, 18.801, 10603.514, 269.369, 52681.905 21/06/04,01:40:08,01,11,1, 11.8,1,1, 18.801, 10603.529, 269.404, 52682.039 21/06/04,01:40:08,02,11,1, 11.8,1,1, 18.801, 10603.549, 269.373, 52682.093 21/06/04,01:40:08,03,11,1, 11.8,1,1, 18.801, 10603.509, 269.380, 52682.097 21/06/04,01:40:08,04,11,1, 11.8,1,1, 18.801, 10603.524, 269.394, 52682.026 21/06/04,01:40:08,05,11,1, 11.8,1,1, 18.801, 10603.533, 269.388, 52681.970 21/06/04,01:40:08,06,11,1, 11.8,1,1, 18.801, 10603.526, 269.345, 52681.897 21/06/04,01:40:08,07,11,1, 11.8,1,1, 18.801, 10603.520, 269.376, 52681.910 21/06/04,01:40:08,08,11,1, 11.8,1,1, 18.801, 10603.525, 269.395, 52681.930 21/06/04,01:40:08,09,11,1, 11.8,1,1, 18.801, 10603.538, 269.395, 52682.029 21/06/04,01:40:08,10,11,1, 11.8,1,1, 18.801, 10603.525, 269.390, 52682.031 21/06/04,01:40:08,11,11,1, 11.8,1,1, 18.801, 10603.551, 269.389, 52682.092 21/06/04,01:40:08,12,11,1, 11.8,1,1, 18.801, 10603.541, 269.404, 52682.102 21/06/04,01:40:08,13,11,1, 11.8,1,1, 18.801, 10603.522, 269.363, 52682.055 21/06/04,01:40:08,14,11,1, 11.8,1,1, 18.801, 10603.497, 269.366, 52681.989 21/06/04,01:40:08,15,11,1, 11.8,1,1, 18.801, 10603.535, 269.371, 52681.954 21/06/04,01:40:08,16,11,1, 11.8,1,1, 18.801, 10603.551, 269.369, 52681.906 21/06/04,01:40:08,17,11,1, 11.8,1,1, 18.801, 10603.544, 269.390, 52681.936 21/06/04,01:40:08,18,11,1, 11.8,1,1, 18.801, 10603.552, 269.392, 52681.983 21/06/04,01:40:08,19,11,1, 11.8,1,1, 18.801, 10603.554, 269.395, 52682.053 21/06/04,01:40:09,00,11,1, 11.9,1,1, 18.801, 10603.547, 269.395, 52682.053 21/06/04,01:40:09,01,11,1, 11.9,1,1, 18.801, 10603.541, 269.396, 52682.106 21/06/04,01:40:09,02,11,1, 11.9,1,1, 18.801, 10603.549, 269.391, 52682.048 21/06/04,01:40:09,03,11,1, 11.9,1,1, 18.801, 10603.537, 269.383, 52681.985 21/06/04,01:40:09,04,11,1, 11.9,1,1, 18.801, 10603.562, 269.362, 52681.899 21/06/04,01:40:09,05,11,1, 11.9,1,1, 18.801, 10603.535, 269.390, 52681.893 21/06/04,01:40:09,06,11,1, 11.9,1,1, 18.801, 10603.546, 269.393, 52681.876 21/06/04,01:40:09,07,11,1, 11.9,1,1, 18.801, 10603.534, 269.360, 52681.978 21/06/04,01:40:09,08,11,1, 11.9,1,1, 18.801, 10603.553, 269.382, 52682.008 21/06/04,01:40:09,09,11,1, 11.9,1,1, 18.801, 10603.550, 269.409, 52682.056 21/06/04,01:40:09,10,11,1, 11.9,1,1, 18.801, 10603.537, 269.404, 52682.030 21/06/04,01:40:09,11,11,1, 11.9,1,1, 18.801, 10603.549, 269.362, 52682.019 21/06/04,01:40:09,12,11,1, 11.9,1,1, 18.801, 10603.533, 269.360, 52681.949 21/06/04,01:40:09,13,11,1, 11.9,1,1, 18.801, 10603.538, 269.373, 52681.911 21/06/04,01:40:09,14,11,1, 11.9,1,1, 18.801, 10603.549, 269.394, 52681.913 21/06/04,01:40:09,15,11,1, 11.9,1,1, 18.801, 10603.539, 269.392, 52681.893 21/06/04,01:40:09,16,11,1, 11.9,1,1, 18.801, 10603.504, 269.415, 52682.139 21/06/04,01:40:09,17,11,1, 11.9,1,1, 18.801, 10603.547, 269.397, 52682.004 21/06/04,01:40:09,18,11,1, 11.9,1,1, 18.801, 10603.570, 269.409, 52682.042 21/06/04,01:40:09,19,11,1, 11.9,1,1, 18.801, 10603.532, 269.431, 52682.071 21/06/04,01:40:10,00,12,1, 11.9,1,1, 18.798, 10603.530, 269.431, 52682.071 21/06/04,01:40:10,01,12,1, 11.9,1,1, 18.798, 10603.530, 269.388, 52682.004 21/06/04,01:40:10,02,12,1, 11.9,1,1, 18.798, 10603.541, 269.398, 52681.920 21/06/04,01:40:10,03,12,1, 11.9,1,1, 18.798, 10603.550, 269.364, 52681.858 21/06/04,01:40:10,04,12,1, 11.9,1,1, 18.798, 10603.568, 269.373, 52681.879 21/06/04,01:40:10,05,12,1, 11.9,1,1, 18.798, 10603.544, 269.393, 52681.938 21/06/04,01:40:10,06,12,1, 11.9,1,1, 18.798, 10603.564, 269.412, 52682.033 21/06/04,01:40:10,07,12,1, 11.9,1,1, 18.798, 10603.564, 269.396, 52682.053 21/06/04,01:40:10,08,12,1, 11.9,1,1, 18.798, 10603.554, 269.414, 52682.069 21/06/04,01:40:10,09,12,1, 11.9,1,1, 18.798, 10603.572, 269.395, 52682.025 21/06/04,01:40:10,10,12,1, 11.9,1,1, 18.798, 10603.585, 269.393, 52681.970 21/06/04,01:40:10,11,12,1, 11.9,1,1, 18.798, 10603.588, 269.387, 52681.938 21/06/04,01:40:10,12,12,1, 11.9,1,1, 18.798, 10603.564, 269.380, 52681.889 21/06/04,01:40:10,13,12,1, 11.9,1,1, 18.798, 10603.564, 269.368, 52681.904 21/06/04,01:40:10,14,12,1, 11.9,1,1, 18.798, 10603.561, 269.396, 52681.955 21/06/04,01:40:10,15,12,1, 11.9,1,1, 18.798, 10603.575, 269.400, 52682.008 21/06/04,01:40:10,16,12,1, 11.9,1,1, 18.798, 10603.564, 269.428, 52682.073 21/06/04,01:40:10,17,12,1, 11.9,1,1, 18.798, 10603.557, 269.404, 52682.065 21/06/04,01:40:10,18,12,1, 11.9,1,1, 18.798, 10603.527, 269.387, 52682.024 21/06/04,01:40:10,19,12,1, 11.9,1,1, 18.798, 10603.571, 269.373, 52681.941 21/06/04,01:40:11,00,11,1, 11.8,1,1, 18.800, 10603.564, 269.373, 52681.941 21/06/04,01:40:11,01,11,1, 11.8,1,1, 18.800, 10603.524, 269.358, 52681.773 21/06/04,01:40:11,02,11,1, 11.8,1,1, 18.800, 10603.594, 269.387, 52682.036 21/06/04,01:40:11,03,11,1, 11.8,1,1, 18.800, 10603.585, 269.410, 52682.014 21/06/04,01:40:11,04,11,1, 11.8,1,1, 18.800, 10603.571, 269.400, 52682.063 21/06/04,01:40:11,05,11,1, 11.8,1,1, 18.800, 10603.590, 269.399, 52682.120 21/06/04,01:40:11,06,11,1, 11.8,1,1, 18.800, 10603.549, 269.390, 52682.063 21/06/04,01:40:11,07,11,1, 11.8,1,1, 18.800, 10603.564, 269.413, 52682.056 21/06/04,01:40:11,08,11,1, 11.8,1,1, 18.800, 10603.581, 269.414, 52681.998 21/06/04,01:40:11,09,11,1, 11.8,1,1, 18.800, 10603.580, 269.394, 52681.965 21/06/04,01:40:11,10,11,1, 11.8,1,1, 18.800, 10603.569, 269.397, 52681.940 21/06/04,01:40:11,11,11,1, 11.8,1,1, 18.800, 10603.582, 269.431, 52681.974 21/06/04,01:40:11,12,11,1, 11.8,1,1, 18.800, 10603.567, 269.432, 52682.033 21/06/04,01:40:11,13,11,1, 11.8,1,1, 18.800, 10603.567, 269.407, 52682.063 21/06/04,01:40:11,14,11,1, 11.8,1,1, 18.800, 10603.556, 269.397, 52682.139 21/06/04,01:40:11,15,11,1, 11.8,1,1, 18.800, 10603.564, 269.420, 52682.091 21/06/04,01:40:11,16,11,1, 11.8,1,1, 18.800, 10603.574, 269.409, 52682.056 21/06/04,01:40:11,17,11,1, 11.8,1,1, 18.800, 10603.557, 269.399, 52681.934 21/06/04,01:40:11,18,11,1, 11.8,1,1, 18.800, 10603.571, 269.413, 52681.926 21/06/04,01:40:11,19,11,1, 11.8,1,1, 18.800, 10603.560, 269.414, 52681.896 21/06/04,01:40:12,00,11,1, 11.8,1,1, 18.796, 10603.555, 269.414, 52681.896 21/06/04,01:40:12,01,11,1, 11.8,1,1, 18.796, 10603.570, 269.405, 52682.026 21/06/04,01:40:12,02,11,1, 11.8,1,1, 18.796, 10603.574, 269.414, 52682.084 21/06/04,01:40:12,03,11,1, 11.8,1,1, 18.796, 10603.552, 269.397, 52682.048 21/06/04,01:40:12,04,11,1, 11.8,1,1, 18.796, 10603.570, 269.410, 52682.061 21/06/04,01:40:12,05,11,1, 11.8,1,1, 18.796, 10603.587, 269.400, 52681.983 21/06/04,01:40:12,06,11,1, 11.8,1,1, 18.796, 10603.596, 269.406, 52681.961 21/06/04,01:40:12,07,11,1, 11.8,1,1, 18.796, 10603.601, 269.387, 52681.909 21/06/04,01:40:12,08,11,1, 11.8,1,1, 18.796, 10603.604, 269.374, 52681.868 21/06/04,01:40:12,09,11,1, 11.8,1,1, 18.796, 10603.607, 269.401, 52681.962 21/06/04,01:40:12,10,11,1, 11.8,1,1, 18.796, 10603.586, 269.400, 52681.975 21/06/04,01:40:12,11,11,1, 11.8,1,1, 18.796, 10603.573, 269.383, 52682.034 21/06/04,01:40:12,12,11,1, 11.8,1,1, 18.796, 10603.564, 269.392, 52682.067 21/06/04,01:40:12,13,11,1, 11.8,1,1, 18.796, 10603.586, 269.388, 52682.042 21/06/04,01:40:12,14,11,1, 11.8,1,1, 18.796, 10603.597, 269.383, 52681.984 21/06/04,01:40:12,15,11,1, 11.8,1,1, 18.796, 10603.572, 269.411, 52681.942 21/06/04,01:40:12,16,11,1, 11.8,1,1, 18.796, 10603.572, 269.378, 52681.855 21/06/04,01:40:12,17,11,1, 11.8,1,1, 18.796, 10603.554, 269.425, 52682.039 21/06/04,01:40:12,18,11,1, 11.8,1,1, 18.796, 10603.506, 269.418, 52682.167 21/06/04,01:40:12,19,11,1, 11.8,1,1, 18.796, 10603.594, 269.404, 52682.079 21/06/04,01:40:13,00,11,1, 11.8,1,1, 18.801, 10603.589, 269.404, 52682.079 21/06/04,01:40:13,01,11,1, 11.8,1,1, 18.801, 10603.597, 269.393, 52682.071 21/06/04,01:40:13,02,11,1, 11.8,1,1, 18.801, 10603.584, 269.368, 52682.018 21/06/04,01:40:13,03,11,1, 11.8,1,1, 18.801, 10603.586, 269.420, 52681.969 21/06/04,01:40:13,04,11,1, 11.8,1,1, 18.801, 10603.580, 269.404, 52681.939 21/06/04,01:40:13,05,11,1, 11.8,1,1, 18.801, 10603.576, 269.401, 52681.901 21/06/04,01:40:13,06,11,1, 11.8,1,1, 18.801, 10603.599, 269.400, 52681.916 21/06/04,01:40:13,07,11,1, 11.8,1,1, 18.801, 10603.586, 269.420, 52681.995 21/06/04,01:40:13,08,11,1, 11.8,1,1, 18.801, 10603.601, 269.444, 52682.058 21/06/04,01:40:13,09,11,1, 11.8,1,1, 18.801, 10603.564, 269.432, 52682.055 21/06/04,01:40:13,10,11,1, 11.8,1,1, 18.801, 10603.588, 269.444, 52682.070 21/06/04,01:40:13,11,11,1, 11.8,1,1, 18.801, 10603.584, 269.421, 52682.048 21/06/04,01:40:13,12,11,1, 11.8,1,1, 18.801, 10603.587, 269.423, 52681.918 21/06/04,01:40:13,13,11,1, 11.8,1,1, 18.801, 10603.595, 269.423, 52681.907 21/06/04,01:40:13,14,11,1, 11.8,1,1, 18.801, 10603.605, 269.408, 52681.896 21/06/04,01:40:13,15,11,1, 11.8,1,1, 18.801, 10603.597, 269.431, 52681.895 21/06/04,01:40:13,16,11,1, 11.8,1,1, 18.801, 10603.601, 269.438, 52682.005 21/06/04,01:40:13,17,11,1, 11.8,1,1, 18.801, 10603.576, 269.445, 52682.076 21/06/04,01:40:13,18,11,1, 11.8,1,1, 18.801, 10603.591, 269.438, 52682.075 21/06/04,01:40:13,19,11,1, 11.8,1,1, 18.801, 10603.602, 269.434, 52682.068 21/06/04,01:40:14,00,12,1, 11.9,1,1, 18.798, 10603.597, 269.434, 52682.068 21/06/04,01:40:14,01,12,1, 11.9,1,1, 18.798, 10603.598, 269.425, 52681.965 21/06/04,01:40:14,02,12,1, 11.9,1,1, 18.798, 10603.594, 269.430, 52681.860 21/06/04,01:40:14,03,12,1, 11.9,1,1, 18.798, 10603.612, 269.403, 52681.889 21/06/04,01:40:14,04,12,1, 11.9,1,1, 18.798, 10603.602, 269.431, 52681.894 21/06/04,01:40:14,05,12,1, 11.9,1,1, 18.798, 10603.598, 269.418, 52681.988 21/06/04,01:40:14,06,12,1, 11.9,1,1, 18.798, 10603.573, 269.437, 52682.048 21/06/04,01:40:14,07,12,1, 11.9,1,1, 18.798, 10603.609, 269.441, 52682.093 21/06/04,01:40:14,08,12,1, 11.9,1,1, 18.798, 10603.590, 269.446, 52682.046 21/06/04,01:40:14,09,12,1, 11.9,1,1, 18.798, 10603.596, 269.426, 52681.957 21/06/04,01:40:14,10,12,1, 11.9,1,1, 18.798, 10603.596, 269.428, 52681.892 21/06/04,01:40:14,11,12,1, 11.9,1,1, 18.798, 10603.611, 269.432, 52681.933 21/06/04,01:40:14,12,12,1, 11.9,1,1, 18.798, 10603.610, 269.452, 52681.941 21/06/04,01:40:14,13,12,1, 11.9,1,1, 18.798, 10603.592, 269.445, 52681.971 21/06/04,01:40:14,14,12,1, 11.9,1,1, 18.798, 10603.590, 269.461, 52682.057 21/06/04,01:40:14,15,12,1, 11.9,1,1, 18.798, 10603.578, 269.461, 52682.047 21/06/04,01:40:14,16,12,1, 11.9,1,1, 18.798, 10603.614, 269.470, 52682.050 21/06/04,01:40:14,17,12,1, 11.9,1,1, 18.798, 10603.618, 269.448, 52682.025 21/06/04,01:40:14,18,12,1, 11.9,1,1, 18.798, 10603.596, 269.468, 52682.008 21/06/04,01:40:14,19,12,1, 11.9,1,1, 18.798, 10603.579, 269.455, 52681.959 21/06/04,01:40:15,00,12,1, 11.8,1,1, 18.794, 10603.572, 269.455, 52681.959 21/06/04,01:40:15,01,12,1, 11.8,1,1, 18.794, 10603.619, 269.451, 52681.968 21/06/04,01:40:15,02,12,1, 11.8,1,1, 18.794, 10603.620, 269.442, 52682.062 21/06/04,01:40:15,03,12,1, 11.8,1,1, 18.794, 10603.588, 269.461, 52682.096 21/06/04,01:40:15,04,12,1, 11.8,1,1, 18.794, 10603.600, 269.465, 52682.115 21/06/04,01:40:15,05,12,1, 11.8,1,1, 18.794, 10603.609, 269.483, 52682.084 21/06/04,01:40:15,06,12,1, 11.8,1,1, 18.794, 10603.596, 269.450, 52682.044 21/06/04,01:40:15,07,12,1, 11.8,1,1, 18.794, 10603.598, 269.446, 52681.991 21/06/04,01:40:15,08,12,1, 11.8,1,1, 18.794, 10603.624, 269.456, 52681.940 21/06/04,01:40:15,09,12,1, 11.8,1,1, 18.794, 10603.623, 269.424, 52681.950 21/06/04,01:40:15,10,12,1, 11.8,1,1, 18.794, 10603.611, 269.442, 52681.992 21/06/04,01:40:15,11,12,1, 11.8,1,1, 18.794, 10603.625, 269.440, 52682.055 21/06/04,01:40:15,12,12,1, 11.8,1,1, 18.794, 10603.608, 269.456, 52682.133 21/06/04,01:40:15,13,12,1, 11.8,1,1, 18.794, 10603.607, 269.495, 52682.153 21/06/04,01:40:15,14,12,1, 11.8,1,1, 18.794, 10603.608, 269.460, 52682.072 21/06/04,01:40:15,15,12,1, 11.8,1,1, 18.794, 10603.610, 269.434, 52682.029 21/06/04,01:40:15,16,12,1, 11.8,1,1, 18.794, 10603.594, 269.469, 52682.028 21/06/04,01:40:15,17,12,1, 11.8,1,1, 18.794, 10603.594, 269.446, 52681.978 21/06/04,01:40:15,18,12,1, 11.8,1,1, 18.794, 10603.614, 269.424, 52681.989 21/06/04,01:40:15,19,12,1, 11.8,1,1, 18.794, 10603.613, 269.454, 52681.988 21/06/04,01:40:16,00,12,1, 11.9,1,1, 18.795, 10603.606, 269.454, 52681.988 21/06/04,01:40:16,01,12,1, 11.9,1,1, 18.795, 10603.602, 269.449, 52682.107 21/06/04,01:40:16,02,12,1, 11.9,1,1, 18.795, 10603.621, 269.470, 52682.117 21/06/04,01:40:16,03,12,1, 11.9,1,1, 18.795, 10603.595, 269.455, 52682.103 21/06/04,01:40:16,04,12,1, 11.9,1,1, 18.795, 10603.623, 269.441, 52682.062 21/06/04,01:40:16,05,12,1, 11.9,1,1, 18.795, 10603.613, 269.454, 52682.003 21/06/04,01:40:16,06,12,1, 11.9,1,1, 18.795, 10603.625, 269.443, 52681.961 21/06/04,01:40:16,07,12,1, 11.9,1,1, 18.795, 10603.618, 269.452, 52681.942 21/06/04,01:40:16,08,12,1, 11.9,1,1, 18.795, 10603.617, 269.440, 52681.948 21/06/04,01:40:16,09,12,1, 11.9,1,1, 18.795, 10603.633, 269.475, 52682.055 21/06/04,01:40:16,10,12,1, 11.9,1,1, 18.795, 10603.618, 269.453, 52682.096 21/06/04,01:40:16,11,12,1, 11.9,1,1, 18.795, 10603.613, 269.471, 52682.136 21/06/04,01:40:16,12,12,1, 11.9,1,1, 18.795, 10603.604, 269.478, 52682.060 21/06/04,01:40:16,13,12,1, 11.9,1,1, 18.795, 10603.636, 269.450, 52681.987 21/06/04,01:40:16,14,12,1, 11.9,1,1, 18.795, 10603.614, 269.463, 52681.954 21/06/04,01:40:16,15,12,1, 11.9,1,1, 18.795, 10603.603, 269.433, 52681.895 21/06/04,01:40:16,16,12,1, 11.9,1,1, 18.795, 10603.630, 269.469, 52681.941 21/06/04,01:40:16,17,12,1, 11.9,1,1, 18.795, 10603.620, 269.461, 52681.948 21/06/04,01:40:16,18,12,1, 11.9,1,1, 18.795, 10603.603, 269.471, 52682.013 21/06/04,01:40:16,19,12,1, 11.9,1,1, 18.795, 10603.624, 269.474, 52682.062 21/06/04,01:40:17,00,11,1, 11.8,1,1, 18.797, 10603.622, 269.474, 52682.062 21/06/04,01:40:17,01,11,1, 11.8,1,1, 18.797, 10603.606, 269.458, 52682.066 21/06/04,01:40:17,02,11,1, 11.8,1,1, 18.797, 10603.618, 269.467, 52682.005 21/06/04,01:40:17,03,11,1, 11.8,1,1, 18.797, 10603.604, 269.456, 52681.947 21/06/04,01:40:17,04,11,1, 11.8,1,1, 18.797, 10603.627, 269.474, 52681.975 21/06/04,01:40:17,05,11,1, 11.8,1,1, 18.797, 10603.616, 269.460, 52681.934 21/06/04,01:40:17,06,11,1, 11.8,1,1, 18.797, 10603.619, 269.437, 52681.941 21/06/04,01:40:17,07,11,1, 11.8,1,1, 18.797, 10603.610, 269.467, 52682.044 21/06/04,01:40:17,08,11,1, 11.8,1,1, 18.797, 10603.645, 269.458, 52682.043 21/06/04,01:40:17,09,11,1, 11.8,1,1, 18.797, 10603.611, 269.474, 52682.138 21/06/04,01:40:17,10,11,1, 11.8,1,1, 18.797, 10603.632, 269.473, 52682.057 21/06/04,01:40:17,11,11,1, 11.8,1,1, 18.797, 10603.612, 269.458, 52681.965 21/06/04,01:40:17,12,11,1, 11.8,1,1, 18.797, 10603.628, 269.468, 52681.954 21/06/04,01:40:17,13,11,1, 11.8,1,1, 18.797, 10603.622, 269.453, 52681.927 21/06/04,01:40:17,14,11,1, 11.8,1,1, 18.797, 10603.637, 269.463, 52681.919 21/06/04,01:40:17,15,11,1, 11.8,1,1, 18.797, 10603.636, 269.495, 52681.975 21/06/04,01:40:17,16,11,1, 11.8,1,1, 18.797, 10603.632, 269.481, 52682.015 21/06/04,01:40:17,17,11,1, 11.8,1,1, 18.797, 10603.645, 269.482, 52682.098 21/06/04,01:40:17,18,11,1, 11.8,1,1, 18.797, 10603.630, 269.494, 52682.092 21/06/04,01:40:17,19,11,1, 11.8,1,1, 18.797, 10603.629, 269.471, 52682.023 21/06/04,01:40:18,00,12,1, 11.9,1,1, 18.796, 10603.622, 269.471, 52682.023 21/06/04,01:40:18,01,12,1, 11.9,1,1, 18.796, 10603.641, 269.456, 52681.931 21/06/04,01:40:18,02,12,1, 11.9,1,1, 18.796, 10603.622, 269.494, 52681.934 21/06/04,01:40:18,03,12,1, 11.9,1,1, 18.796, 10603.605, 269.464, 52681.912 21/06/04,01:40:18,04,12,1, 11.9,1,1, 18.796, 10603.647, 269.509, 52681.985 21/06/04,01:40:18,05,12,1, 11.9,1,1, 18.796, 10603.653, 269.502, 52682.034 21/06/04,01:40:18,06,12,1, 11.9,1,1, 18.796, 10603.638, 269.504, 52682.074 21/06/04,01:40:18,07,12,1, 11.9,1,1, 18.796, 10603.625, 269.463, 52682.086 21/06/04,01:40:18,08,12,1, 11.9,1,1, 18.796, 10603.606, 269.471, 52682.031 21/06/04,01:40:18,09,12,1, 11.9,1,1, 18.796, 10603.628, 269.456, 52682.012 21/06/04,01:40:18,10,12,1, 11.9,1,1, 18.796, 10603.609, 269.450, 52681.941 21/06/04,01:40:18,11,12,1, 11.9,1,1, 18.796, 10603.625, 269.462, 52681.944 21/06/04,01:40:18,12,12,1, 11.9,1,1, 18.796, 10603.617, 269.452, 52681.937 21/06/04,01:40:18,13,12,1, 11.9,1,1, 18.796, 10603.644, 269.462, 52682.021 21/06/04,01:40:18,14,12,1, 11.9,1,1, 18.796, 10603.616, 269.479, 52682.078 21/06/04,01:40:18,15,12,1, 11.9,1,1, 18.796, 10603.626, 269.485, 52682.097 21/06/04,01:40:18,16,12,1, 11.9,1,1, 18.796, 10603.631, 269.457, 52682.112 21/06/04,01:40:18,17,12,1, 11.9,1,1, 18.796, 10603.618, 269.461, 52681.966 21/06/04,01:40:18,18,12,1, 11.9,1,1, 18.796, 10603.616, 269.475, 52682.058 21/06/04,01:40:18,19,12,1, 11.9,1,1, 18.796, 10603.667, 269.481, 52681.950 21/06/04,01:40:19,00,12,1, 11.9,1,1, 18.797, 10603.664, 269.481, 52681.950 21/06/04,01:40:19,01,12,1, 11.9,1,1, 18.797, 10603.659, 269.473, 52681.980 21/06/04,01:40:19,02,12,1, 11.9,1,1, 18.797, 10603.643, 269.475, 52682.014 21/06/04,01:40:19,03,12,1, 11.9,1,1, 18.797, 10603.629, 269.499, 52682.087 21/06/04,01:40:19,04,12,1, 11.9,1,1, 18.797, 10603.639, 269.471, 52682.071 21/06/04,01:40:19,05,12,1, 11.9,1,1, 18.797, 10603.615, 269.487, 52682.093 21/06/04,01:40:19,06,12,1, 11.9,1,1, 18.797, 10603.628, 269.487, 52682.072 21/06/04,01:40:19,07,12,1, 11.9,1,1, 18.797, 10603.656, 269.477, 52682.005 21/06/04,01:40:19,08,12,1, 11.9,1,1, 18.797, 10603.665, 269.477, 52681.915 21/06/04,01:40:19,09,12,1, 11.9,1,1, 18.797, 10603.640, 269.474, 52681.913 21/06/04,01:40:19,10,12,1, 11.9,1,1, 18.797, 10603.624, 269.465, 52681.924 21/06/04,01:40:19,11,12,1, 11.9,1,1, 18.797, 10603.638, 269.476, 52682.017 21/06/04,01:40:19,12,12,1, 11.9,1,1, 18.797, 10603.640, 269.491, 52682.018 21/06/04,01:40:19,13,12,1, 11.9,1,1, 18.797, 10603.627, 269.489, 52682.083 21/06/04,01:40:19,14,12,1, 11.9,1,1, 18.797, 10603.649, 269.507, 52682.064 21/06/04,01:40:19,15,12,1, 11.9,1,1, 18.797, 10603.654, 269.480, 52681.996 21/06/04,01:40:19,16,12,1, 11.9,1,1, 18.797, 10603.644, 269.490, 52681.947 21/06/04,01:40:19,17,12,1, 11.9,1,1, 18.797, 10603.637, 269.478, 52681.883 21/06/04,01:40:19,18,12,1, 11.9,1,1, 18.797, 10603.654, 269.485, 52681.892 21/06/04,01:40:19,19,12,1, 11.9,1,1, 18.797, 10603.654, 269.471, 52681.929 21/06/04,01:40:20,00,12,1, 11.9,1,1, 18.796, 10603.647, 269.471, 52681.929 21/06/04,01:40:20,01,12,1, 11.9,1,1, 18.796, 10603.632, 269.473, 52682.046 21/06/04,01:40:20,02,12,1, 11.9,1,1, 18.796, 10603.632, 269.494, 52682.113 21/06/04,01:40:20,03,12,1, 11.9,1,1, 18.796, 10603.627, 269.507, 52682.084 21/06/04,01:40:20,04,12,1, 11.9,1,1, 18.796, 10603.661, 269.514, 52681.981 21/06/04,01:40:20,05,12,1, 11.9,1,1, 18.796, 10603.634, 269.454, 52681.911 21/06/04,01:40:20,06,12,1, 11.9,1,1, 18.796, 10603.659, 269.484, 52681.908 21/06/04,01:40:20,07,12,1, 11.9,1,1, 18.796, 10603.655, 269.473, 52681.948 21/06/04,01:40:20,08,12,1, 11.9,1,1, 18.796, 10603.623, 269.512, 52681.986 21/06/04,01:40:20,09,12,1, 11.9,1,1, 18.796, 10603.644, 269.501, 52682.022 21/06/04,01:40:20,10,12,1, 11.9,1,1, 18.796, 10603.645, 269.494, 52682.087 21/06/04,01:40:20,11,12,1, 11.9,1,1, 18.796, 10603.639, 269.508, 52682.089 21/06/04,01:40:20,12,12,1, 11.9,1,1, 18.796, 10603.631, 269.523, 52682.016 21/06/04,01:40:20,13,12,1, 11.9,1,1, 18.796, 10603.631, 269.510, 52681.948 21/06/04,01:40:20,14,12,1, 11.9,1,1, 18.796, 10603.709, 269.485, 52681.822 21/06/04,01:40:20,15,12,1, 11.9,1,1, 18.796, 10603.624, 269.523, 52681.920 21/06/04,01:40:20,16,12,1, 11.9,1,1, 18.796, 10603.638, 269.510, 52681.987 21/06/04,01:40:20,17,12,1, 11.9,1,1, 18.796, 10603.635, 269.518, 52681.983 21/06/04,01:40:20,18,12,1, 11.9,1,1, 18.796, 10603.648, 269.533, 52681.999 21/06/04,01:40:20,19,12,1, 11.9,1,1, 18.796, 10603.659, 269.532, 52682.060 21/06/04,01:40:21,00,12,1, 11.8,1,1, 18.797, 10603.656, 269.532, 52682.060 21/06/04,01:40:21,01,12,1, 11.8,1,1, 18.797, 10603.626, 269.507, 52681.975 21/06/04,01:40:21,02,12,1, 11.8,1,1, 18.797, 10603.644, 269.499, 52681.914 21/06/04,01:40:21,03,12,1, 11.8,1,1, 18.797, 10603.667, 269.504, 52681.882 21/06/04,01:40:21,04,12,1, 11.8,1,1, 18.797, 10603.647, 269.466, 52681.876 21/06/04,01:40:21,05,12,1, 11.8,1,1, 18.797, 10603.652, 269.518, 52681.937 21/06/04,01:40:21,06,12,1, 11.8,1,1, 18.797, 10603.651, 269.498, 52681.980 21/06/04,01:40:21,07,12,1, 11.8,1,1, 18.797, 10603.638, 269.516, 52682.031 21/06/04,01:40:21,08,12,1, 11.8,1,1, 18.797, 10603.656, 269.542, 52682.061 21/06/04,01:40:21,09,12,1, 11.8,1,1, 18.797, 10603.667, 269.486, 52682.018 21/06/04,01:40:21,10,12,1, 11.8,1,1, 18.797, 10603.667, 269.517, 52681.998 21/06/04,01:40:21,11,12,1, 11.8,1,1, 18.797, 10603.650, 269.509, 52681.917 21/06/04,01:40:21,12,12,1, 11.8,1,1, 18.797, 10603.648, 269.494, 52681.901 21/06/04,01:40:21,13,12,1, 11.8,1,1, 18.797, 10603.628, 269.531, 52681.921 21/06/04,01:40:21,14,12,1, 11.8,1,1, 18.797, 10603.665, 269.484, 52681.955 21/06/04,01:40:21,15,12,1, 11.8,1,1, 18.797, 10603.666, 269.541, 52682.047 21/06/04,01:40:21,16,12,1, 11.8,1,1, 18.797, 10603.636, 269.512, 52682.042 21/06/04,01:40:21,17,12,1, 11.8,1,1, 18.797, 10603.637, 269.503, 52682.035 21/06/04,01:40:21,18,12,1, 11.8,1,1, 18.797, 10603.643, 269.500, 52682.000 21/06/04,01:40:21,19,12,1, 11.8,1,1, 18.797, 10603.674, 269.497, 52681.917 21/06/04,01:40:22,00,12,1, 11.8,1,1, 18.795, 10603.672, 269.497, 52681.917 21/06/04,01:40:22,01,12,1, 11.8,1,1, 18.795, 10603.665, 269.478, 52681.884 21/06/04,01:40:22,02,12,1, 11.8,1,1, 18.795, 10603.679, 269.509, 52681.930 21/06/04,01:40:22,03,12,1, 11.8,1,1, 18.795, 10603.660, 269.506, 52682.004 21/06/04,01:40:22,04,12,1, 11.8,1,1, 18.795, 10603.683, 269.563, 52682.049 21/06/04,01:40:22,05,12,1, 11.8,1,1, 18.795, 10603.660, 269.500, 52682.050 21/06/04,01:40:22,06,12,1, 11.8,1,1, 18.795, 10603.666, 269.526, 52682.050 21/06/04,01:40:22,07,12,1, 11.8,1,1, 18.795, 10603.667, 269.498, 52681.971 21/06/04,01:40:22,08,12,1, 11.8,1,1, 18.795, 10603.657, 269.493, 52681.895 21/06/04,01:40:22,09,12,1, 11.8,1,1, 18.795, 10603.667, 269.488, 52681.902 21/06/04,01:40:22,10,12,1, 11.8,1,1, 18.795, 10603.643, 269.515, 52681.861 21/06/04,01:40:22,11,12,1, 11.8,1,1, 18.795, 10603.646, 269.507, 52681.995 21/06/04,01:40:22,12,12,1, 11.8,1,1, 18.795, 10603.677, 269.524, 52682.047 21/06/04,01:40:22,13,12,1, 11.8,1,1, 18.795, 10603.675, 269.534, 52682.090 21/06/04,01:40:22,14,12,1, 11.8,1,1, 18.795, 10603.674, 269.517, 52682.082 21/06/04,01:40:22,15,12,1, 11.8,1,1, 18.795, 10603.649, 269.504, 52682.042 21/06/04,01:40:22,16,12,1, 11.8,1,1, 18.795, 10603.643, 269.516, 52682.025 21/06/04,01:40:22,17,12,1, 11.8,1,1, 18.795, 10603.663, 269.494, 52681.986 21/06/04,01:40:22,18,12,1, 11.8,1,1, 18.795, 10603.664, 269.515, 52681.971 21/06/04,01:40:22,19,12,1, 11.8,1,1, 18.795, 10603.678, 269.508, 52681.920 21/06/04,01:40:23,00,12,1, 11.9,1,1, 18.797, 10603.672, 269.508, 52681.920 21/06/04,01:40:23,01,12,1, 11.9,1,1, 18.797, 10603.637, 269.539, 52682.086 21/06/04,01:40:23,02,12,1, 11.9,1,1, 18.797, 10603.664, 269.500, 52682.139 21/06/04,01:40:23,03,12,1, 11.9,1,1, 18.797, 10603.641, 269.521, 52682.094 21/06/04,01:40:23,04,12,1, 11.9,1,1, 18.797, 10603.663, 269.508, 52682.064 21/06/04,01:40:23,05,12,1, 11.9,1,1, 18.797, 10603.651, 269.497, 52681.994 21/06/04,01:40:23,06,12,1, 11.9,1,1, 18.797, 10603.678, 269.516, 52681.909 21/06/04,01:40:23,07,12,1, 11.9,1,1, 18.797, 10603.640, 269.515, 52681.940 21/06/04,01:40:23,08,12,1, 11.9,1,1, 18.797, 10603.689, 269.501, 52681.877 21/06/04,01:40:23,09,12,1, 11.9,1,1, 18.797, 10603.673, 269.496, 52681.968 21/06/04,01:40:23,10,12,1, 11.9,1,1, 18.797, 10603.677, 269.503, 52682.026 21/06/04,01:40:23,11,12,1, 11.9,1,1, 18.797, 10603.634, 269.521, 52682.149 21/06/04,01:40:23,12,12,1, 11.9,1,1, 18.797, 10603.662, 269.508, 52682.232 21/06/04,01:40:23,13,12,1, 11.9,1,1, 18.797, 10603.667, 269.524, 52682.036 21/06/04,01:40:23,14,12,1, 11.9,1,1, 18.797, 10603.641, 269.510, 52681.993 21/06/04,01:40:23,15,12,1, 11.9,1,1, 18.797, 10603.658, 269.510, 52681.930 21/06/04,01:40:23,16,12,1, 11.9,1,1, 18.797, 10603.651, 269.509, 52681.931 21/06/04,01:40:23,17,12,1, 11.9,1,1, 18.797, 10603.663, 269.510, 52681.965 21/06/04,01:40:23,18,12,1, 11.9,1,1, 18.797, 10603.668, 269.529, 52681.986 21/06/04,01:40:23,19,12,1, 11.9,1,1, 18.797, 10603.667, 269.519, 52682.070 21/06/04,01:40:24,00,12,1, 11.8,1,1, 18.794, 10603.664, 269.519, 52682.070 21/06/04,01:40:24,01,12,1, 11.8,1,1, 18.794, 10603.661, 269.513, 52682.069 21/06/04,01:40:24,02,12,1, 11.8,1,1, 18.794, 10603.657, 269.523, 52682.003 21/06/04,01:40:24,03,12,1, 11.8,1,1, 18.794, 10603.649, 269.526, 52681.994 21/06/04,01:40:24,04,12,1, 11.8,1,1, 18.794, 10603.632, 269.505, 52681.910 21/06/04,01:40:24,05,12,1, 11.8,1,1, 18.794, 10603.656, 269.515, 52681.887 21/06/04,01:40:24,06,12,1, 11.8,1,1, 18.794, 10603.675, 269.561, 52681.980 21/06/04,01:40:24,07,12,1, 11.8,1,1, 18.794, 10603.672, 269.514, 52682.034 21/06/04,01:40:24,08,12,1, 11.8,1,1, 18.794, 10603.652, 269.565, 52682.095 21/06/04,01:40:24,09,12,1, 11.8,1,1, 18.794, 10603.643, 269.538, 52682.161 21/06/04,01:40:24,10,12,1, 11.8,1,1, 18.794, 10603.656, 269.549, 52682.063 21/06/04,01:40:24,11,12,1, 11.8,1,1, 18.794, 10603.662, 269.552, 52682.002 21/06/04,01:40:24,12,12,1, 11.8,1,1, 18.794, 10603.651, 269.526, 52681.943 21/06/04,01:40:24,13,12,1, 11.8,1,1, 18.794, 10603.648, 269.547, 52681.928 21/06/04,01:40:24,14,12,1, 11.8,1,1, 18.794, 10603.650, 269.534, 52681.890 21/06/04,01:40:24,15,12,1, 11.8,1,1, 18.794, 10603.658, 269.532, 52681.900 21/06/04,01:40:24,16,12,1, 11.8,1,1, 18.794, 10603.633, 269.540, 52681.996 21/06/04,01:40:24,17,12,1, 11.8,1,1, 18.794, 10603.658, 269.566, 52682.062 21/06/04,01:40:24,18,12,1, 11.8,1,1, 18.794, 10603.614, 269.551, 52682.052 21/06/04,01:40:24,19,12,1, 11.8,1,1, 18.794, 10603.665, 269.559, 52682.054 21/06/04,01:40:25,00,12,1, 11.8,1,1, 18.797, 10603.664, 269.559, 52682.054 21/06/04,01:40:25,01,12,1, 11.8,1,1, 18.797, 10603.666, 269.516, 52681.957 21/06/04,01:40:25,02,12,1, 11.8,1,1, 18.797, 10603.646, 269.544, 52681.969 21/06/04,01:40:25,03,12,1, 11.8,1,1, 18.797, 10603.643, 269.534, 52681.921 21/06/04,01:40:25,04,12,1, 11.8,1,1, 18.797, 10603.677, 269.559, 52681.973 21/06/04,01:40:25,05,12,1, 11.8,1,1, 18.797, 10603.676, 269.556, 52682.042 21/06/04,01:40:25,06,12,1, 11.8,1,1, 18.797, 10603.660, 269.543, 52682.084 21/06/04,01:40:25,07,12,1, 11.8,1,1, 18.797, 10603.684, 269.563, 52682.109 21/06/04,01:40:25,08,12,1, 11.8,1,1, 18.797, 10603.660, 269.545, 52682.078 21/06/04,01:40:25,09,12,1, 11.8,1,1, 18.797, 10603.675, 269.539, 52682.036 21/06/04,01:40:25,10,12,1, 11.8,1,1, 18.797, 10603.647, 269.538, 52681.933 21/06/04,01:40:25,11,12,1, 11.8,1,1, 18.797, 10603.671, 269.540, 52681.924 21/06/04,01:40:25,12,12,1, 11.8,1,1, 18.797, 10603.690, 269.521, 52681.956 21/06/04,01:40:25,13,12,1, 11.8,1,1, 18.797, 10603.662, 269.531, 52682.022 21/06/04,01:40:25,14,12,1, 11.8,1,1, 18.797, 10603.675, 269.547, 52682.067 21/06/04,01:40:25,15,12,1, 11.8,1,1, 18.797, 10603.637, 269.515, 52682.136 21/06/04,01:40:25,16,12,1, 11.8,1,1, 18.797, 10603.639, 269.528, 52682.141 21/06/04,01:40:25,17,12,1, 11.8,1,1, 18.797, 10603.661, 269.523, 52682.148 21/06/04,01:40:25,18,12,1, 11.8,1,1, 18.797, 10603.675, 269.533, 52682.044 21/06/04,01:40:25,19,12,1, 11.8,1,1, 18.797, 10603.669, 269.547, 52681.999 21/06/04,01:40:26,00,12,1, 11.8,1,1, 18.795, 10603.664, 269.547, 52681.999 21/06/04,01:40:26,01,12,1, 11.8,1,1, 18.795, 10603.666, 269.531, 52681.932 21/06/04,01:40:26,02,12,1, 11.8,1,1, 18.795, 10603.676, 269.539, 52681.996 21/06/04,01:40:26,03,12,1, 11.8,1,1, 18.795, 10603.662, 269.571, 52682.095 21/06/04,01:40:26,04,12,1, 11.8,1,1, 18.795, 10603.672, 269.567, 52682.100 21/06/04,01:40:26,05,12,1, 11.8,1,1, 18.795, 10603.662, 269.555, 52682.116 21/06/04,01:40:26,06,12,1, 11.8,1,1, 18.795, 10603.652, 269.554, 52682.041 21/06/04,01:40:26,07,12,1, 11.8,1,1, 18.795, 10603.658, 269.576, 52681.985 21/06/04,01:40:26,08,12,1, 11.8,1,1, 18.795, 10603.684, 269.565, 52681.957 21/06/04,01:40:26,09,12,1, 11.8,1,1, 18.795, 10603.658, 269.560, 52681.885 21/06/04,01:40:26,10,12,1, 11.8,1,1, 18.795, 10603.675, 269.570, 52681.923 21/06/04,01:40:26,11,12,1, 11.8,1,1, 18.795, 10603.639, 269.550, 52681.940 21/06/04,01:40:26,12,12,1, 11.8,1,1, 18.795, 10603.672, 269.601, 52682.003 21/06/04,01:40:26,13,12,1, 11.8,1,1, 18.795, 10603.649, 269.587, 52682.050 21/06/04,01:40:26,14,12,1, 11.8,1,1, 18.795, 10603.664, 269.556, 52682.058 21/06/04,01:40:26,15,12,1, 11.8,1,1, 18.795, 10603.671, 269.573, 52682.005 21/06/04,01:40:26,16,12,1, 11.8,1,1, 18.795, 10603.668, 269.561, 52681.924 21/06/04,01:40:26,17,12,1, 11.8,1,1, 18.795, 10603.698, 269.563, 52681.915 21/06/04,01:40:26,18,12,1, 11.8,1,1, 18.795, 10603.669, 269.556, 52681.864 21/06/04,01:40:26,19,12,1, 11.8,1,1, 18.795, 10603.685, 269.561, 52681.916 21/06/04,01:40:27,00,12,1, 11.9,1,1, 18.795, 10603.681, 269.561, 52681.916 21/06/04,01:40:27,01,12,1, 11.9,1,1, 18.795, 10603.705, 269.583, 52682.081 21/06/04,01:40:27,02,12,1, 11.9,1,1, 18.795, 10603.674, 269.566, 52682.040 21/06/04,01:40:27,03,12,1, 11.9,1,1, 18.795, 10603.653, 269.580, 52682.050 21/06/04,01:40:27,04,12,1, 11.9,1,1, 18.795, 10603.645, 269.543, 52681.946 21/06/04,01:40:27,05,12,1, 11.9,1,1, 18.795, 10603.677, 269.572, 52681.926 21/06/04,01:40:27,06,12,1, 11.9,1,1, 18.795, 10603.672, 269.569, 52681.896 21/06/04,01:40:27,07,12,1, 11.9,1,1, 18.795, 10603.697, 269.556, 52681.911 21/06/04,01:40:27,08,12,1, 11.9,1,1, 18.795, 10603.693, 269.585, 52681.933 21/06/04,01:40:27,09,12,1, 11.9,1,1, 18.795, 10603.698, 269.548, 52681.973 21/06/04,01:40:27,10,12,1, 11.9,1,1, 18.795, 10603.695, 269.552, 52682.014 21/06/04,01:40:27,11,12,1, 11.9,1,1, 18.795, 10603.686, 269.582, 52682.033 21/06/04,01:40:27,12,12,1, 11.9,1,1, 18.795, 10603.697, 269.574, 52682.040 21/06/04,01:40:27,13,12,1, 11.9,1,1, 18.795, 10603.666, 269.580, 52681.969 21/06/04,01:40:27,14,12,1, 11.9,1,1, 18.795, 10603.683, 269.543, 52681.878 21/06/04,01:40:27,15,12,1, 11.9,1,1, 18.795, 10603.676, 269.548, 52681.873 21/06/04,01:40:27,16,12,1, 11.9,1,1, 18.795, 10603.669, 269.557, 52681.927 21/06/04,01:40:27,17,12,1, 11.9,1,1, 18.795, 10603.673, 269.581, 52681.924 21/06/04,01:40:27,18,12,1, 11.9,1,1, 18.795, 10603.673, 269.576, 52681.989 21/06/04,01:40:27,19,12,1, 11.9,1,1, 18.795, 10603.675, 269.574, 52682.071 21/06/04,01:40:28,00,11,1, 11.8,1,1, 18.797, 10603.672, 269.574, 52682.071 21/06/04,01:40:28,01,11,1, 11.8,1,1, 18.797, 10603.679, 269.562, 52682.004 21/06/04,01:40:28,02,11,1, 11.8,1,1, 18.797, 10603.678, 269.563, 52681.967 21/06/04,01:40:28,03,11,1, 11.8,1,1, 18.797, 10603.671, 269.543, 52681.868 21/06/04,01:40:28,04,11,1, 11.8,1,1, 18.797, 10603.699, 269.551, 52681.836 21/06/04,01:40:28,05,11,1, 11.8,1,1, 18.797, 10603.677, 269.584, 52681.875 21/06/04,01:40:28,06,11,1, 11.8,1,1, 18.797, 10603.684, 269.580, 52681.997 21/06/04,01:40:28,07,11,1, 11.8,1,1, 18.797, 10603.676, 269.597, 52682.070 21/06/04,01:40:28,08,11,1, 11.8,1,1, 18.797, 10603.667, 269.557, 52682.027 21/06/04,01:40:28,09,11,1, 11.8,1,1, 18.797, 10603.649, 269.586, 52682.047 21/06/04,01:40:28,10,11,1, 11.8,1,1, 18.797, 10603.637, 269.594, 52682.005 21/06/04,01:40:28,11,11,1, 11.8,1,1, 18.797, 10603.647, 269.572, 52681.890 21/06/04,01:40:28,12,11,1, 11.8,1,1, 18.797, 10603.663, 269.580, 52681.899 21/06/04,01:40:28,13,11,1, 11.8,1,1, 18.797, 10603.662, 269.588, 52681.912 21/06/04,01:40:28,14,11,1, 11.8,1,1, 18.797, 10603.677, 269.591, 52681.945 21/06/04,01:40:28,15,11,1, 11.8,1,1, 18.797, 10603.655, 269.594, 52682.008 21/06/04,01:40:28,16,11,1, 11.8,1,1, 18.797, 10603.673, 269.571, 52682.065 21/06/04,01:40:28,17,11,1, 11.8,1,1, 18.797, 10603.716, 269.577, 52682.076 21/06/04,01:40:28,18,11,1, 11.8,1,1, 18.797, 10603.677, 269.556, 52682.023 21/06/04,01:40:28,19,11,1, 11.8,1,1, 18.797, 10603.656, 269.561, 52681.941 21/06/04,01:40:29,00,12,1, 11.9,1,1, 18.799, 10603.656, 269.561, 52681.941 21/06/04,01:40:29,01,12,1, 11.9,1,1, 18.799, 10603.670, 269.555, 52681.895 21/06/04,01:40:29,02,12,1, 11.9,1,1, 18.799, 10603.660, 269.593, 52681.880 21/06/04,01:40:29,03,12,1, 11.9,1,1, 18.799, 10603.673, 269.582, 52681.952 21/06/04,01:40:29,04,12,1, 11.9,1,1, 18.799, 10603.675, 269.567, 52681.978 21/06/04,01:40:29,05,12,1, 11.9,1,1, 18.799, 10603.671, 269.570, 52682.032 21/06/04,01:40:29,06,12,1, 11.9,1,1, 18.799, 10603.675, 269.564, 52682.035 21/06/04,01:40:29,07,12,1, 11.9,1,1, 18.799, 10603.704, 269.560, 52682.023 21/06/04,01:40:29,08,12,1, 11.9,1,1, 18.799, 10603.663, 269.573, 52681.934 21/06/04,01:40:29,09,12,1, 11.9,1,1, 18.799, 10603.691, 269.560, 52681.894 21/06/04,01:40:29,10,12,1, 11.9,1,1, 18.799, 10603.681, 269.565, 52681.897 21/06/04,01:40:29,11,12,1, 11.9,1,1, 18.799, 10603.687, 269.555, 52681.957 21/06/04,01:40:29,12,12,1, 11.9,1,1, 18.799, 10603.667, 269.570, 52681.967 21/06/04,01:40:29,13,12,1, 11.9,1,1, 18.799, 10603.685, 269.590, 52682.030 21/06/04,01:40:29,14,12,1, 11.9,1,1, 18.799, 10603.676, 269.580, 52682.038 21/06/04,01:40:29,15,12,1, 11.9,1,1, 18.799, 10603.647, 269.555, 52681.995 21/06/04,01:40:29,16,12,1, 11.9,1,1, 18.799, 10603.682, 269.568, 52681.965 21/06/04,01:40:29,17,12,1, 11.9,1,1, 18.799, 10603.675, 269.604, 52681.916 21/06/04,01:40:29,18,12,1, 11.9,1,1, 18.799, 10603.685, 269.580, 52681.883 21/06/04,01:40:29,19,12,1, 11.9,1,1, 18.799, 10603.649, 269.552, 52681.891 21/06/04,01:40:30,00,12,1, 11.9,1,1, 18.792, 10603.647, 269.552, 52681.891 21/06/04,01:40:30,01,12,1, 11.9,1,1, 18.792, 10603.685, 269.586, 52682.000 21/06/04,01:40:30,02,12,1, 11.9,1,1, 18.792, 10603.686, 269.596, 52682.093 21/06/04,01:40:30,03,12,1, 11.9,1,1, 18.792, 10603.656, 269.562, 52682.131 21/06/04,01:40:30,04,12,1, 11.9,1,1, 18.792, 10603.680, 269.567, 52682.074 21/06/04,01:40:30,05,12,1, 11.9,1,1, 18.792, 10603.657, 269.574, 52681.970 21/06/04,01:40:30,06,12,1, 11.9,1,1, 18.792, 10603.684, 269.575, 52681.960 21/06/04,01:40:30,07,12,1, 11.9,1,1, 18.792, 10603.669, 269.579, 52681.903 21/06/04,01:40:30,08,12,1, 11.9,1,1, 18.792, 10603.668, 269.571, 52681.915 21/06/04,01:40:30,09,12,1, 11.9,1,1, 18.792, 10603.677, 269.558, 52681.972 21/06/04,01:40:30,10,12,1, 11.9,1,1, 18.792, 10603.688, 269.565, 52682.062 21/06/04,01:40:30,11,12,1, 11.9,1,1, 18.792, 10603.684, 269.564, 52682.085 21/06/04,01:40:30,12,12,1, 11.9,1,1, 18.792, 10603.681, 269.579, 52682.065 21/06/04,01:40:30,13,12,1, 11.9,1,1, 18.792, 10603.662, 269.576, 52682.017 21/06/04,01:40:30,14,12,1, 11.9,1,1, 18.792, 10603.688, 269.606, 52681.964 21/06/04,01:40:30,15,12,1, 11.9,1,1, 18.792, 10603.680, 269.595, 52681.925 21/06/04,01:40:30,16,12,1, 11.9,1,1, 18.792, 10603.700, 269.598, 52681.920 21/06/04,01:40:30,17,12,1, 11.9,1,1, 18.792, 10603.693, 269.575, 52681.982 21/06/04,01:40:30,18,12,1, 11.9,1,1, 18.792, 10603.662, 269.590, 52681.996 21/06/04,01:40:30,19,12,1, 11.9,1,1, 18.792, 10603.692, 269.600, 52682.060 21/06/04,01:40:31,00,12,1, 11.9,1,1, 18.794, 10603.689, 269.600, 52682.060 21/06/04,01:40:31,01,12,1, 11.9,1,1, 18.794, 10603.660, 269.576, 52682.053 21/06/04,01:40:31,02,12,1, 11.9,1,1, 18.794, 10603.677, 269.590, 52682.018 21/06/04,01:40:31,03,12,1, 11.9,1,1, 18.794, 10603.698, 269.568, 52681.984 21/06/04,01:40:31,04,12,1, 11.9,1,1, 18.794, 10603.682, 269.579, 52681.964 21/06/04,01:40:31,05,12,1, 11.9,1,1, 18.794, 10603.693, 269.573, 52681.892 21/06/04,01:40:31,06,12,1, 11.9,1,1, 18.794, 10603.671, 269.578, 52681.936 21/06/04,01:40:31,07,12,1, 11.9,1,1, 18.794, 10603.681, 269.555, 52681.952 21/06/04,01:40:31,08,12,1, 11.9,1,1, 18.794, 10603.667, 269.576, 52682.027 21/06/04,01:40:31,09,12,1, 11.9,1,1, 18.794, 10603.662, 269.581, 52682.061 21/06/04,01:40:31,10,12,1, 11.9,1,1, 18.794, 10603.663, 269.578, 52682.082 21/06/04,01:40:31,11,12,1, 11.9,1,1, 18.794, 10603.683, 269.606, 52682.027 21/06/04,01:40:31,12,12,1, 11.9,1,1, 18.794, 10603.671, 269.546, 52681.941 21/06/04,01:40:31,13,12,1, 11.9,1,1, 18.794, 10603.663, 269.573, 52681.929 21/06/04,01:40:31,14,12,1, 11.9,1,1, 18.794, 10603.707, 269.582, 52681.874 21/06/04,01:40:31,15,12,1, 11.9,1,1, 18.794, 10603.678, 269.581, 52681.887 21/06/04,01:40:31,16,12,1, 11.9,1,1, 18.794, 10603.681, 269.594, 52681.974 21/06/04,01:40:31,17,12,1, 11.9,1,1, 18.794, 10603.692, 269.587, 52682.028 21/06/04,01:40:31,18,12,1, 11.9,1,1, 18.794, 10603.666, 269.612, 52682.067 21/06/04,01:40:31,19,12,1, 11.9,1,1, 18.794, 10603.684, 269.594, 52682.095 21/06/04,01:40:32,00,12,1, 11.8,1,1, 18.795, 10603.681, 269.594, 52682.095 21/06/04,01:40:32,01,12,1, 11.8,1,1, 18.795, 10603.685, 269.593, 52681.937 21/06/04,01:40:32,02,12,1, 11.8,1,1, 18.795, 10603.695, 269.573, 52681.867 21/06/04,01:40:32,03,12,1, 11.8,1,1, 18.795, 10603.692, 269.567, 52681.866 21/06/04,01:40:32,04,12,1, 11.8,1,1, 18.795, 10603.707, 269.592, 52681.911 21/06/04,01:40:32,05,12,1, 11.8,1,1, 18.795, 10603.687, 269.609, 52682.012 21/06/04,01:40:32,06,12,1, 11.8,1,1, 18.795, 10603.671, 269.594, 52681.997 21/06/04,01:40:32,07,12,1, 11.8,1,1, 18.795, 10603.665, 269.591, 52682.084 21/06/04,01:40:32,08,12,1, 11.8,1,1, 18.795, 10603.674, 269.616, 52681.998 21/06/04,01:40:32,09,12,1, 11.8,1,1, 18.795, 10603.685, 269.589, 52682.041 21/06/04,01:40:32,10,12,1, 11.8,1,1, 18.795, 10603.696, 269.583, 52681.904 21/06/04,01:40:32,11,12,1, 11.8,1,1, 18.795, 10603.689, 269.592, 52681.899 21/06/04,01:40:32,12,12,1, 11.8,1,1, 18.795, 10603.668, 269.563, 52681.847 21/06/04,01:40:32,13,12,1, 11.8,1,1, 18.795, 10603.690, 269.601, 52681.920 21/06/04,01:40:32,14,12,1, 11.8,1,1, 18.795, 10603.685, 269.595, 52681.926 21/06/04,01:40:32,15,12,1, 11.8,1,1, 18.795, 10603.703, 269.581, 52681.987 21/06/04,01:40:32,16,12,1, 11.8,1,1, 18.795, 10603.702, 269.584, 52682.014 21/06/04,01:40:32,17,12,1, 11.8,1,1, 18.795, 10603.684, 269.590, 52682.013 21/06/04,01:40:32,18,12,1, 11.8,1,1, 18.795, 10603.692, 269.610, 52682.016 21/06/04,01:40:32,19,12,1, 11.8,1,1, 18.795, 10603.694, 269.596, 52681.932 21/06/04,01:40:33,00,12,1, 11.9,1,1, 18.794, 10603.689, 269.596, 52681.932 21/06/04,01:40:33,01,12,1, 11.9,1,1, 18.794, 10603.688, 269.600, 52681.895 21/06/04,01:40:33,02,12,1, 11.9,1,1, 18.794, 10603.708, 269.601, 52681.958 21/06/04,01:40:33,03,12,1, 11.9,1,1, 18.794, 10603.702, 269.618, 52682.018 21/06/04,01:40:33,04,12,1, 11.9,1,1, 18.794, 10603.688, 269.606, 52682.101 21/06/04,01:40:33,05,12,1, 11.9,1,1, 18.794, 10603.677, 269.599, 52682.099 21/06/04,01:40:33,06,12,1, 11.9,1,1, 18.794, 10603.692, 269.575, 52682.029 21/06/04,01:40:33,07,12,1, 11.9,1,1, 18.794, 10603.675, 269.586, 52681.988 21/06/04,01:40:33,08,12,1, 11.9,1,1, 18.794, 10603.704, 269.581, 52681.951 21/06/04,01:40:33,09,12,1, 11.9,1,1, 18.794, 10603.677, 269.574, 52681.918 21/06/04,01:40:33,10,12,1, 11.9,1,1, 18.794, 10603.685, 269.565, 52681.917 21/06/04,01:40:33,11,12,1, 11.9,1,1, 18.794, 10603.687, 269.590, 52681.941 21/06/04,01:40:33,12,12,1, 11.9,1,1, 18.794, 10603.706, 269.592, 52682.037 21/06/04,01:40:33,13,12,1, 11.9,1,1, 18.794, 10603.697, 269.585, 52682.061 21/06/04,01:40:33,14,12,1, 11.9,1,1, 18.794, 10603.712, 269.597, 52682.101 21/06/04,01:40:33,15,12,1, 11.9,1,1, 18.794, 10603.718, 269.602, 52682.103 21/06/04,01:40:33,16,12,1, 11.9,1,1, 18.794, 10603.693, 269.592, 52682.010 21/06/04,01:40:33,17,12,1, 11.9,1,1, 18.794, 10603.706, 269.583, 52681.951 21/06/04,01:40:33,18,12,1, 11.9,1,1, 18.794, 10603.723, 269.584, 52681.901 21/06/04,01:40:33,19,12,1, 11.9,1,1, 18.794, 10603.708, 269.575, 52681.903 21/06/04,01:40:34,00,12,1, 11.8,1,1, 18.794, 10603.706, 269.575, 52681.903 21/06/04,01:40:34,01,12,1, 11.8,1,1, 18.794, 10603.697, 269.571, 52682.020 21/06/04,01:40:34,02,12,1, 11.8,1,1, 18.794, 10603.691, 269.608, 52682.105 21/06/04,01:40:34,03,12,1, 11.8,1,1, 18.794, 10603.701, 269.598, 52682.112 21/06/04,01:40:34,04,12,1, 11.8,1,1, 18.794, 10603.688, 269.573, 52682.055 21/06/04,01:40:34,05,12,1, 11.8,1,1, 18.794, 10603.659, 269.574, 52681.985 21/06/04,01:40:34,06,12,1, 11.8,1,1, 18.794, 10603.697, 269.592, 52681.896 21/06/04,01:40:34,07,12,1, 11.8,1,1, 18.794, 10603.682, 269.564, 52681.869 21/06/04,01:40:34,08,12,1, 11.8,1,1, 18.794, 10603.689, 269.583, 52681.890 21/06/04,01:40:34,09,12,1, 11.8,1,1, 18.794, 10603.695, 269.572, 52681.950 21/06/04,01:40:34,10,12,1, 11.8,1,1, 18.794, 10603.701, 269.581, 52682.014 21/06/04,01:40:34,11,12,1, 11.8,1,1, 18.794, 10603.683, 269.601, 52682.070 21/06/04,01:40:34,12,12,1, 11.8,1,1, 18.794, 10603.705, 269.614, 52682.072 21/06/04,01:40:34,13,12,1, 11.8,1,1, 18.794, 10603.689, 269.560, 52682.001 21/06/04,01:40:34,14,12,1, 11.8,1,1, 18.794, 10603.693, 269.571, 52681.904 21/06/04,01:40:34,15,12,1, 11.8,1,1, 18.794, 10603.712, 269.552, 52681.874 21/06/04,01:40:34,16,12,1, 11.8,1,1, 18.794, 10603.702, 269.581, 52681.874 21/06/04,01:40:34,17,12,1, 11.8,1,1, 18.794, 10603.706, 269.588, 52681.920 21/06/04,01:40:34,18,12,1, 11.8,1,1, 18.794, 10603.676, 269.562, 52681.950 21/06/04,01:40:34,19,12,1, 11.8,1,1, 18.794, 10603.721, 269.591, 52682.052 21/06/04,01:40:35,00,12,1, 11.9,1,1, 18.792, 10603.714, 269.591, 52682.052 21/06/04,01:40:35,01,12,1, 11.9,1,1, 18.792, 10603.680, 269.571, 52682.050 21/06/04,01:40:35,02,12,1, 11.9,1,1, 18.792, 10603.692, 269.616, 52682.031 21/06/04,01:40:35,03,12,1, 11.9,1,1, 18.792, 10603.687, 269.579, 52681.947 21/06/04,01:40:35,04,12,1, 11.9,1,1, 18.792, 10603.692, 269.577, 52681.915 21/06/04,01:40:35,05,12,1, 11.9,1,1, 18.792, 10603.700, 269.591, 52681.915 21/06/04,01:40:35,06,12,1, 11.9,1,1, 18.792, 10603.704, 269.599, 52681.975 21/06/04,01:40:35,07,12,1, 11.9,1,1, 18.792, 10603.686, 269.610, 52682.308 21/06/04,01:40:35,08,12,1, 11.9,1,1, 18.792, 10603.732, 269.602, 52682.078 21/06/04,01:40:35,09,12,1, 11.9,1,1, 18.792, 10603.727, 269.599, 52682.033 21/06/04,01:40:35,10,12,1, 11.9,1,1, 18.792, 10603.721, 269.583, 52682.027 21/06/04,01:40:35,11,12,1, 11.9,1,1, 18.792, 10603.697, 269.596, 52681.954 21/06/04,01:40:35,12,12,1, 11.9,1,1, 18.792, 10603.700, 269.565, 52681.911 21/06/04,01:40:35,13,12,1, 11.9,1,1, 18.792, 10603.696, 269.571, 52681.880 21/06/04,01:40:35,14,12,1, 11.9,1,1, 18.792, 10603.732, 269.594, 52681.920 21/06/04,01:40:35,15,12,1, 11.9,1,1, 18.792, 10603.706, 269.570, 52681.964 21/06/04,01:40:35,16,12,1, 11.9,1,1, 18.792, 10603.707, 269.582, 52682.037 21/06/04,01:40:35,17,12,1, 11.9,1,1, 18.792, 10603.714, 269.605, 52682.083 21/06/04,01:40:35,18,12,1, 11.9,1,1, 18.792, 10603.719, 269.594, 52682.060 21/06/04,01:40:35,19,12,1, 11.9,1,1, 18.792, 10603.681, 269.585, 52681.996 21/06/04,01:40:36,00,12,1, 11.8,1,1, 18.791, 10603.681, 269.585, 52681.996 21/06/04,01:40:36,01,12,1, 11.8,1,1, 18.791, 10603.724, 269.566, 52681.907 21/06/04,01:40:36,02,12,1, 11.8,1,1, 18.791, 10603.697, 269.554, 52681.873 21/06/04,01:40:36,03,12,1, 11.8,1,1, 18.791, 10603.719, 269.562, 52681.711 21/06/04,01:40:36,04,12,1, 11.8,1,1, 18.791, 10603.664, 269.577, 52681.964 21/06/04,01:40:36,05,12,1, 11.8,1,1, 18.791, 10603.680, 269.573, 52682.066 21/06/04,01:40:36,06,12,1, 11.8,1,1, 18.791, 10603.657, 269.593, 52682.063 21/06/04,01:40:36,07,12,1, 11.8,1,1, 18.791, 10603.686, 269.561, 52681.862 21/06/04,01:40:36,08,12,1, 11.8,1,1, 18.791, 10603.672, 269.570, 52682.015 21/06/04,01:40:36,09,12,1, 11.8,1,1, 18.791, 10603.700, 269.566, 52681.936 21/06/04,01:40:36,10,12,1, 11.8,1,1, 18.791, 10603.708, 269.580, 52681.914 21/06/04,01:40:36,11,12,1, 11.8,1,1, 18.791, 10603.696, 269.573, 52681.971 21/06/04,01:40:36,12,12,1, 11.8,1,1, 18.791, 10603.702, 269.564, 52681.973 21/06/04,01:40:36,13,12,1, 11.8,1,1, 18.791, 10603.702, 269.571, 52682.066 21/06/04,01:40:36,14,12,1, 11.8,1,1, 18.791, 10603.717, 269.592, 52682.070 21/06/04,01:40:36,15,12,1, 11.8,1,1, 18.791, 10603.709, 269.565, 52682.034 21/06/04,01:40:36,16,12,1, 11.8,1,1, 18.791, 10603.713, 269.591, 52682.041 21/06/04,01:40:36,17,12,1, 11.8,1,1, 18.791, 10603.697, 269.573, 52681.936 21/06/04,01:40:36,18,12,1, 11.8,1,1, 18.791, 10603.704, 269.570, 52681.926 21/06/04,01:40:36,19,12,1, 11.8,1,1, 18.791, 10603.738, 269.548, 52681.876 21/06/04,01:40:37,00,12,1, 11.9,1,1, 18.792, 10603.731, 269.548, 52681.876 21/06/04,01:40:37,01,12,1, 11.9,1,1, 18.792, 10603.689, 269.567, 52681.992 21/06/04,01:40:37,02,12,1, 11.9,1,1, 18.792, 10603.697, 269.592, 52682.057 21/06/04,01:40:37,03,12,1, 11.9,1,1, 18.792, 10603.686, 269.572, 52682.085 21/06/04,01:40:37,04,12,1, 11.9,1,1, 18.792, 10603.697, 269.580, 52682.094 21/06/04,01:40:37,05,12,1, 11.9,1,1, 18.792, 10603.713, 269.583, 52682.017 21/06/04,01:40:37,06,12,1, 11.9,1,1, 18.792, 10603.687, 269.556, 52681.961 21/06/04,01:40:37,07,12,1, 11.9,1,1, 18.792, 10603.702, 269.596, 52681.967 21/06/04,01:40:37,08,12,1, 11.9,1,1, 18.792, 10603.705, 269.591, 52681.976 21/06/04,01:40:37,09,12,1, 11.9,1,1, 18.792, 10603.692, 269.599, 52681.998 21/06/04,01:40:37,10,12,1, 11.9,1,1, 18.792, 10603.690, 269.587, 52682.009 21/06/04,01:40:37,11,12,1, 11.9,1,1, 18.792, 10603.706, 269.624, 52682.131 21/06/04,01:40:37,12,12,1, 11.9,1,1, 18.792, 10603.698, 269.598, 52682.134 21/06/04,01:40:37,13,12,1, 11.9,1,1, 18.792, 10603.699, 269.602, 52682.100 21/06/04,01:40:37,14,12,1, 11.9,1,1, 18.792, 10603.701, 269.596, 52682.024 21/06/04,01:40:37,15,12,1, 11.9,1,1, 18.792, 10603.676, 269.566, 52681.951 21/06/04,01:40:37,16,12,1, 11.9,1,1, 18.792, 10603.706, 269.589, 52681.927 21/06/04,01:40:37,17,12,1, 11.9,1,1, 18.792, 10603.694, 269.570, 52681.943 21/06/04,01:40:37,18,12,1, 11.9,1,1, 18.792, 10603.702, 269.600, 52681.979 21/06/04,01:40:37,19,12,1, 11.9,1,1, 18.792, 10603.702, 269.575, 52682.024 21/06/04,01:40:38,00,12,1, 11.9,1,1, 18.793, 10603.697, 269.575, 52682.024 21/06/04,01:40:38,01,12,1, 11.9,1,1, 18.793, 10603.704, 269.603, 52682.098 21/06/04,01:40:38,02,12,1, 11.9,1,1, 18.793, 10603.698, 269.616, 52682.069 21/06/04,01:40:38,03,12,1, 11.9,1,1, 18.793, 10603.713, 269.605, 52682.010 21/06/04,01:40:38,04,12,1, 11.9,1,1, 18.793, 10603.702, 269.593, 52681.957 21/06/04,01:40:38,05,12,1, 11.9,1,1, 18.793, 10603.727, 269.597, 52681.918 21/06/04,01:40:38,06,12,1, 11.9,1,1, 18.793, 10603.712, 269.581, 52681.897 21/06/04,01:40:38,07,12,1, 11.9,1,1, 18.793, 10603.708, 269.555, 52681.977 21/06/04,01:40:38,08,12,1, 11.9,1,1, 18.793, 10603.711, 269.596, 52682.038 21/06/04,01:40:38,09,12,1, 11.9,1,1, 18.793, 10603.727, 269.606, 52682.074 21/06/04,01:40:38,10,12,1, 11.9,1,1, 18.793, 10603.699, 269.613, 52682.044 21/06/04,01:40:38,11,12,1, 11.9,1,1, 18.793, 10603.708, 269.621, 52682.089 21/06/04,01:40:38,12,12,1, 11.9,1,1, 18.793, 10603.710, 269.579, 52681.988 21/06/04,01:40:38,13,12,1, 11.9,1,1, 18.793, 10603.715, 269.584, 52681.955 21/06/04,01:40:38,14,12,1, 11.9,1,1, 18.793, 10603.715, 269.572, 52681.920 21/06/04,01:40:38,15,12,1, 11.9,1,1, 18.793, 10603.696, 269.574, 52681.898 21/06/04,01:40:38,16,12,1, 11.9,1,1, 18.793, 10603.718, 269.585, 52681.957 21/06/04,01:40:38,17,12,1, 11.9,1,1, 18.793, 10603.703, 269.637, 52682.066 21/06/04,01:40:38,18,12,1, 11.9,1,1, 18.793, 10603.717, 269.600, 52682.099 21/06/04,01:40:38,19,12,1, 11.9,1,1, 18.793, 10603.720, 269.583, 52682.096 21/06/04,01:40:39,00,12,1, 11.9,1,1, 18.795, 10603.714, 269.583, 52682.096 21/06/04,01:40:39,01,12,1, 11.9,1,1, 18.795, 10603.695, 269.601, 52682.006 21/06/04,01:40:39,02,12,1, 11.9,1,1, 18.795, 10603.713, 269.578, 52681.889 21/06/04,01:40:39,03,12,1, 11.9,1,1, 18.795, 10603.688, 269.581, 52681.924 21/06/04,01:40:39,04,12,1, 11.9,1,1, 18.795, 10603.730, 269.580, 52681.905 21/06/04,01:40:39,05,12,1, 11.9,1,1, 18.795, 10603.692, 269.590, 52681.925 21/06/04,01:40:39,06,12,1, 11.9,1,1, 18.795, 10603.722, 269.579, 52681.997 21/06/04,01:40:39,07,12,1, 11.9,1,1, 18.795, 10603.716, 269.600, 52682.020 21/06/04,01:40:39,08,12,1, 11.9,1,1, 18.795, 10603.708, 269.596, 52681.993 21/06/04,01:40:39,09,12,1, 11.9,1,1, 18.795, 10603.737, 269.600, 52682.035 21/06/04,01:40:39,10,12,1, 11.9,1,1, 18.795, 10603.697, 269.574, 52681.959 21/06/04,01:40:39,11,12,1, 11.9,1,1, 18.795, 10603.702, 269.579, 52681.921 21/06/04,01:40:39,12,12,1, 11.9,1,1, 18.795, 10603.725, 269.592, 52681.873 21/06/04,01:40:39,13,12,1, 11.9,1,1, 18.795, 10603.717, 269.608, 52681.897 21/06/04,01:40:39,14,12,1, 11.9,1,1, 18.795, 10603.722, 269.579, 52681.956 21/06/04,01:40:39,15,12,1, 11.9,1,1, 18.795, 10603.731, 269.599, 52682.045 21/06/04,01:40:39,16,12,1, 11.9,1,1, 18.795, 10603.707, 269.587, 52682.064 21/06/04,01:40:39,17,12,1, 11.9,1,1, 18.795, 10603.713, 269.590, 52682.051 21/06/04,01:40:39,18,12,1, 11.9,1,1, 18.795, 10603.682, 269.608, 52682.026 21/06/04,01:40:39,19,12,1, 11.9,1,1, 18.795, 10603.692, 269.605, 52682.005 21/06/04,01:40:40,00,12,1, 11.8,1,1, 18.792, 10603.689, 269.605, 52682.005 21/06/04,01:40:40,01,12,1, 11.8,1,1, 18.792, 10603.708, 269.582, 52681.929 21/06/04,01:40:40,02,12,1, 11.8,1,1, 18.792, 10603.710, 269.567, 52681.906 21/06/04,01:40:40,03,12,1, 11.8,1,1, 18.792, 10603.699, 269.611, 52681.982 21/06/04,01:40:40,04,12,1, 11.8,1,1, 18.792, 10603.715, 269.610, 52682.082 21/06/04,01:40:40,05,12,1, 11.8,1,1, 18.792, 10603.703, 269.629, 52682.068 21/06/04,01:40:40,06,12,1, 11.8,1,1, 18.792, 10603.700, 269.601, 52682.067 21/06/04,01:40:40,07,12,1, 11.8,1,1, 18.792, 10603.680, 269.599, 52681.985 21/06/04,01:40:40,08,12,1, 11.8,1,1, 18.792, 10603.690, 269.594, 52681.990 21/06/04,01:40:40,09,12,1, 11.8,1,1, 18.792, 10603.711, 269.584, 52681.912 21/06/04,01:40:40,10,12,1, 11.8,1,1, 18.792, 10603.730, 269.626, 52681.927 21/06/04,01:40:40,11,12,1, 11.8,1,1, 18.792, 10603.711, 269.583, 52681.922 21/06/04,01:40:40,12,12,1, 11.8,1,1, 18.792, 10603.717, 269.615, 52681.949 21/06/04,01:40:40,13,12,1, 11.8,1,1, 18.792, 10603.726, 269.591, 52682.002 21/06/04,01:40:40,14,12,1, 11.8,1,1, 18.792, 10603.697, 269.621, 52682.045 21/06/04,01:40:40,15,12,1, 11.8,1,1, 18.792, 10603.710, 269.612, 52682.011 21/06/04,01:40:40,16,12,1, 11.8,1,1, 18.792, 10603.681, 269.585, 52681.964 21/06/04,01:40:40,17,12,1, 11.8,1,1, 18.792, 10603.702, 269.606, 52681.917 21/06/04,01:40:40,18,12,1, 11.8,1,1, 18.792, 10603.710, 269.612, 52681.899 21/06/04,01:40:40,19,12,1, 11.8,1,1, 18.792, 10603.716, 269.572, 52681.844 21/06/04,01:40:41,00,12,1, 11.9,1,1, 18.795, 10603.714, 269.572, 52681.844 21/06/04,01:40:41,01,12,1, 11.9,1,1, 18.795, 10603.689, 269.619, 52681.952 21/06/04,01:40:41,02,12,1, 11.9,1,1, 18.795, 10603.691, 269.619, 52682.034 21/06/04,01:40:41,03,12,1, 11.9,1,1, 18.795, 10603.717, 269.612, 52682.016 21/06/04,01:40:41,04,12,1, 11.9,1,1, 18.795, 10603.702, 269.595, 52682.004 21/06/04,01:40:41,05,12,1, 11.9,1,1, 18.795, 10603.722, 269.625, 52681.941 21/06/04,01:40:41,06,12,1, 11.9,1,1, 18.795, 10603.713, 269.603, 52681.896 21/06/04,01:40:41,07,12,1, 11.9,1,1, 18.795, 10603.707, 269.608, 52681.874 21/06/04,01:40:41,08,12,1, 11.9,1,1, 18.795, 10603.726, 269.603, 52681.862 21/06/04,01:40:41,09,12,1, 11.9,1,1, 18.795, 10603.701, 269.592, 52681.889 21/06/04,01:40:41,10,12,1, 11.9,1,1, 18.795, 10603.720, 269.582, 52681.964 21/06/04,01:40:41,11,12,1, 11.9,1,1, 18.795, 10603.741, 269.608, 52682.056 21/06/04,01:40:41,12,12,1, 11.9,1,1, 18.795, 10603.726, 269.602, 52682.031 21/06/04,01:40:41,13,12,1, 11.9,1,1, 18.795, 10603.690, 269.627, 52682.025 21/06/04,01:40:41,14,12,1, 11.9,1,1, 18.795, 10603.709, 269.605, 52681.957 21/06/04,01:40:41,15,12,1, 11.9,1,1, 18.795, 10603.715, 269.606, 52681.878 21/06/04,01:40:41,16,12,1, 11.9,1,1, 18.795, 10603.712, 269.586, 52681.840 21/06/04,01:40:41,17,12,1, 11.9,1,1, 18.795, 10603.701, 269.580, 52681.856 21/06/04,01:40:41,18,12,1, 11.9,1,1, 18.795, 10603.718, 269.619, 52681.950 21/06/04,01:40:41,19,12,1, 11.9,1,1, 18.795, 10603.688, 269.594, 52681.981 21/06/04,01:40:42,00,12,1, 11.9,1,1, 18.793, 10603.681, 269.594, 52681.981 21/06/04,01:40:42,01,12,1, 11.9,1,1, 18.793, 10603.703, 269.602, 52682.022 21/06/04,01:40:42,02,12,1, 11.9,1,1, 18.793, 10603.681, 269.594, 52681.928 21/06/04,01:40:42,03,12,1, 11.9,1,1, 18.793, 10603.720, 269.621, 52681.926 21/06/04,01:40:42,04,12,1, 11.9,1,1, 18.793, 10603.704, 269.598, 52681.855 21/06/04,01:40:42,05,12,1, 11.9,1,1, 18.793, 10603.703, 269.588, 52681.853 21/06/04,01:40:42,06,12,1, 11.9,1,1, 18.793, 10603.704, 269.588, 52681.869 21/06/04,01:40:42,07,12,1, 11.9,1,1, 18.793, 10603.712, 269.606, 52681.952 21/06/04,01:40:42,08,12,1, 11.9,1,1, 18.793, 10603.682, 269.591, 52682.008 21/06/04,01:40:42,09,12,1, 11.9,1,1, 18.793, 10603.701, 269.598, 52682.013 21/06/04,01:40:42,10,12,1, 11.9,1,1, 18.793, 10603.709, 269.603, 52682.004 21/06/04,01:40:42,11,12,1, 11.9,1,1, 18.793, 10603.711, 269.568, 52681.947 21/06/04,01:40:42,12,12,1, 11.9,1,1, 18.793, 10603.698, 269.587, 52681.884 21/06/04,01:40:42,13,12,1, 11.9,1,1, 18.793, 10603.711, 269.612, 52681.825 21/06/04,01:40:42,14,12,1, 11.9,1,1, 18.793, 10603.709, 269.606, 52681.852 21/06/04,01:40:42,15,12,1, 11.9,1,1, 18.793, 10603.703, 269.573, 52681.920 21/06/04,01:40:42,16,12,1, 11.9,1,1, 18.793, 10603.713, 269.594, 52681.997 21/06/04,01:40:42,17,12,1, 11.9,1,1, 18.793, 10603.689, 269.580, 52681.984 21/06/04,01:40:42,18,12,1, 11.9,1,1, 18.793, 10603.688, 269.606, 52681.993 21/06/04,01:40:42,19,12,1, 11.9,1,1, 18.793, 10603.709, 269.597, 52681.948 21/06/04,01:40:43,00,12,1, 11.9,1,1, 18.792, 10603.706, 269.597, 52681.948 21/06/04,01:40:43,01,12,1, 11.9,1,1, 18.792, 10603.700, 269.607, 52682.017 21/06/04,01:40:43,02,12,1, 11.9,1,1, 18.792, 10603.746, 269.584, 52681.991 21/06/04,01:40:43,03,12,1, 11.9,1,1, 18.792, 10603.679, 269.563, 52681.815 21/06/04,01:40:43,04,12,1, 11.9,1,1, 18.792, 10603.701, 269.609, 52681.960 21/06/04,01:40:43,05,12,1, 11.9,1,1, 18.792, 10603.680, 269.590, 52682.009 21/06/04,01:40:43,06,12,1, 11.9,1,1, 18.792, 10603.690, 269.583, 52682.031 21/06/04,01:40:43,07,12,1, 11.9,1,1, 18.792, 10603.676, 269.575, 52682.018 21/06/04,01:40:43,08,12,1, 11.9,1,1, 18.792, 10603.684, 269.584, 52682.002 21/06/04,01:40:43,09,12,1, 11.9,1,1, 18.792, 10603.694, 269.585, 52681.910 21/06/04,01:40:43,10,12,1, 11.9,1,1, 18.792, 10603.692, 269.599, 52681.877 21/06/04,01:40:43,11,12,1, 11.9,1,1, 18.792, 10603.711, 269.597, 52681.834 21/06/04,01:40:43,12,12,1, 11.9,1,1, 18.792, 10603.681, 269.589, 52681.894 21/06/04,01:40:43,13,12,1, 11.9,1,1, 18.792, 10603.693, 269.593, 52681.967 21/06/04,01:40:43,14,12,1, 11.9,1,1, 18.792, 10603.692, 269.563, 52682.017 21/06/04,01:40:43,15,12,1, 11.9,1,1, 18.792, 10603.696, 269.607, 52682.058 21/06/04,01:40:43,16,12,1, 11.9,1,1, 18.792, 10603.656, 269.605, 52682.028 21/06/04,01:40:43,17,12,1, 11.9,1,1, 18.792, 10603.687, 269.599, 52681.990 21/06/04,01:40:43,18,12,1, 11.9,1,1, 18.792, 10603.685, 269.587, 52681.960 21/06/04,01:40:43,19,12,1, 11.9,1,1, 18.792, 10603.686, 269.613, 52681.902 21/06/04,01:40:44,00,12,1, 11.8,1,1, 18.792, 10603.681, 269.613, 52681.902 21/06/04,01:40:44,01,12,1, 11.8,1,1, 18.792, 10603.697, 269.587, 52681.915 21/06/04,01:40:44,02,12,1, 11.8,1,1, 18.792, 10603.691, 269.613, 52681.976 21/06/04,01:40:44,03,12,1, 11.8,1,1, 18.792, 10603.690, 269.626, 52682.049 21/06/04,01:40:44,04,12,1, 11.8,1,1, 18.792, 10603.689, 269.616, 52682.051 21/06/04,01:40:44,05,12,1, 11.8,1,1, 18.792, 10603.710, 269.597, 52681.998 21/06/04,01:40:44,06,12,1, 11.8,1,1, 18.792, 10603.709, 269.605, 52681.868 21/06/04,01:40:44,07,12,1, 11.8,1,1, 18.792, 10603.686, 269.601, 52681.982 21/06/04,01:40:44,08,12,1, 11.8,1,1, 18.792, 10603.718, 269.620, 52681.947 21/06/04,01:40:44,09,12,1, 11.8,1,1, 18.792, 10603.685, 269.587, 52681.893 21/06/04,01:40:44,10,12,1, 11.8,1,1, 18.792, 10603.712, 269.625, 52681.961 21/06/04,01:40:44,11,12,1, 11.8,1,1, 18.792, 10603.701, 269.601, 52682.024 21/06/04,01:40:44,12,12,1, 11.8,1,1, 18.792, 10603.694, 269.601, 52682.040 21/06/04,01:40:44,13,12,1, 11.8,1,1, 18.792, 10603.706, 269.610, 52682.077 21/06/04,01:40:44,14,12,1, 11.8,1,1, 18.792, 10603.707, 269.612, 52682.032 21/06/04,01:40:44,15,12,1, 11.8,1,1, 18.792, 10603.704, 269.621, 52681.976 21/06/04,01:40:44,16,12,1, 11.8,1,1, 18.792, 10603.698, 269.587, 52681.961 21/06/04,01:40:44,17,12,1, 11.8,1,1, 18.792, 10603.681, 269.576, 52681.871 21/06/04,01:40:44,18,12,1, 11.8,1,1, 18.792, 10603.717, 269.604, 52681.923 21/06/04,01:40:44,19,12,1, 11.8,1,1, 18.792, 10603.716, 269.608, 52681.952 21/06/04,01:40:45,00,12,1, 11.9,1,1, 18.790, 10603.714, 269.608, 52681.952 21/06/04,01:40:45,01,12,1, 11.9,1,1, 18.790, 10603.711, 269.627, 52682.019 21/06/04,01:40:45,02,12,1, 11.9,1,1, 18.790, 10603.707, 269.637, 52682.072 21/06/04,01:40:45,03,12,1, 11.9,1,1, 18.790, 10603.679, 269.609, 52682.062 21/06/04,01:40:45,04,12,1, 11.9,1,1, 18.790, 10603.684, 269.598, 52681.982 21/06/04,01:40:45,05,12,1, 11.9,1,1, 18.790, 10603.705, 269.597, 52681.936 21/06/04,01:40:45,06,12,1, 11.9,1,1, 18.790, 10603.732, 269.624, 52681.917 21/06/04,01:40:45,07,12,1, 11.9,1,1, 18.790, 10603.704, 269.596, 52681.813 21/06/04,01:40:45,08,12,1, 11.9,1,1, 18.790, 10603.718, 269.613, 52681.927 21/06/04,01:40:45,09,12,1, 11.9,1,1, 18.790, 10603.743, 269.589, 52681.946 21/06/04,01:40:45,10,12,1, 11.9,1,1, 18.790, 10603.711, 269.610, 52682.007 21/06/04,01:40:45,11,12,1, 11.9,1,1, 18.790, 10603.698, 269.631, 52682.033 21/06/04,01:40:45,12,12,1, 11.9,1,1, 18.790, 10603.705, 269.642, 52682.047 21/06/04,01:40:45,13,12,1, 11.9,1,1, 18.790, 10603.717, 269.621, 52681.988 21/06/04,01:40:45,14,12,1, 11.9,1,1, 18.790, 10603.715, 269.630, 52681.945 21/06/04,01:40:45,15,12,1, 11.9,1,1, 18.790, 10603.719, 269.616, 52681.860 21/06/04,01:40:45,16,12,1, 11.9,1,1, 18.790, 10603.708, 269.604, 52681.899 21/06/04,01:40:45,17,12,1, 11.9,1,1, 18.790, 10603.709, 269.618, 52682.034 21/06/04,01:40:45,18,12,1, 11.9,1,1, 18.790, 10603.704, 269.614, 52681.871 21/06/04,01:40:45,19,12,1, 11.9,1,1, 18.790, 10603.710, 269.624, 52681.980 21/06/04,01:40:46,00,12,1, 11.9,1,1, 18.795, 10603.706, 269.624, 52681.980 21/06/04,01:40:46,01,12,1, 11.9,1,1, 18.795, 10603.717, 269.640, 52682.068 21/06/04,01:40:46,02,12,1, 11.9,1,1, 18.795, 10603.660, 269.605, 52681.991 21/06/04,01:40:46,03,12,1, 11.9,1,1, 18.795, 10603.718, 269.605, 52681.908 21/06/04,01:40:46,04,12,1, 11.9,1,1, 18.795, 10603.729, 269.611, 52681.886 21/06/04,01:40:46,05,12,1, 11.9,1,1, 18.795, 10603.694, 269.603, 52681.860 21/06/04,01:40:46,06,12,1, 11.9,1,1, 18.795, 10603.688, 269.594, 52681.931 21/06/04,01:40:46,07,12,1, 11.9,1,1, 18.795, 10603.677, 269.598, 52681.977 21/06/04,01:40:46,08,12,1, 11.9,1,1, 18.795, 10603.694, 269.611, 52682.001 21/06/04,01:40:46,09,12,1, 11.9,1,1, 18.795, 10603.698, 269.598, 52682.032 21/06/04,01:40:46,10,12,1, 11.9,1,1, 18.795, 10603.673, 269.604, 52682.032 21/06/04,01:40:46,11,12,1, 11.9,1,1, 18.795, 10603.679, 269.568, 52681.942 21/06/04,01:40:46,12,12,1, 11.9,1,1, 18.795, 10603.704, 269.602, 52681.929 21/06/04,01:40:46,13,12,1, 11.9,1,1, 18.795, 10603.694, 269.565, 52681.832 21/06/04,01:40:46,14,12,1, 11.9,1,1, 18.795, 10603.692, 269.581, 52681.843 21/06/04,01:40:46,15,12,1, 11.9,1,1, 18.795, 10603.673, 269.620, 52682.068 21/06/04,01:40:46,16,12,1, 11.9,1,1, 18.795, 10603.707, 269.573, 52681.989 21/06/04,01:40:46,17,12,1, 11.9,1,1, 18.795, 10603.710, 269.580, 52682.065 21/06/04,01:40:46,18,12,1, 11.9,1,1, 18.795, 10603.701, 269.603, 52682.076 21/06/04,01:40:46,19,12,1, 11.9,1,1, 18.795, 10603.700, 269.631, 52682.099 21/06/04,01:40:47,00,12,1, 11.8,1,1, 18.794, 10603.697, 269.631, 52682.099 21/06/04,01:40:47,01,12,1, 11.8,1,1, 18.794, 10603.707, 269.600, 52681.983 21/06/04,01:40:47,02,12,1, 11.8,1,1, 18.794, 10603.711, 269.614, 52681.919 21/06/04,01:40:47,03,12,1, 11.8,1,1, 18.794, 10603.684, 269.587, 52681.912 21/06/04,01:40:47,04,12,1, 11.8,1,1, 18.794, 10603.686, 269.618, 52681.999 21/06/04,01:40:47,05,12,1, 11.8,1,1, 18.794, 10603.719, 269.603, 52682.023 21/06/04,01:40:47,06,12,1, 11.8,1,1, 18.794, 10603.685, 269.632, 52682.063 21/06/04,01:40:47,07,12,1, 11.8,1,1, 18.794, 10603.692, 269.627, 52682.085 21/06/04,01:40:47,08,12,1, 11.8,1,1, 18.794, 10603.674, 269.618, 52682.043 21/06/04,01:40:47,09,12,1, 11.8,1,1, 18.794, 10603.684, 269.612, 52681.982 21/06/04,01:40:47,10,12,1, 11.8,1,1, 18.794, 10603.664, 269.636, 52681.905 21/06/04,01:40:47,11,12,1, 11.8,1,1, 18.794, 10603.686, 269.606, 52681.877 21/06/04,01:40:47,12,12,1, 11.8,1,1, 18.794, 10603.688, 269.622, 52681.922 21/06/04,01:40:47,13,12,1, 11.8,1,1, 18.794, 10603.691, 269.624, 52681.948 21/06/04,01:40:47,14,12,1, 11.8,1,1, 18.794, 10603.681, 269.615, 52682.038 21/06/04,01:40:47,15,12,1, 11.8,1,1, 18.794, 10603.691, 269.615, 52682.007 21/06/04,01:40:47,16,12,1, 11.8,1,1, 18.794, 10603.694, 269.624, 52682.014 21/06/04,01:40:47,17,12,1, 11.8,1,1, 18.794, 10603.689, 269.611, 52681.941 21/06/04,01:40:47,18,12,1, 11.8,1,1, 18.794, 10603.700, 269.611, 52681.896 21/06/04,01:40:47,19,12,1, 11.8,1,1, 18.794, 10603.688, 269.593, 52681.833 21/06/04,01:40:48,00,12,1, 11.8,1,1, 18.792, 10603.681, 269.593, 52681.833 21/06/04,01:40:48,01,12,1, 11.8,1,1, 18.792, 10603.681, 269.621, 52681.881 21/06/04,01:40:48,02,12,1, 11.8,1,1, 18.792, 10603.686, 269.629, 52681.937 21/06/04,01:40:48,03,12,1, 11.8,1,1, 18.792, 10603.685, 269.589, 52681.976 21/06/04,01:40:48,04,12,1, 11.8,1,1, 18.792, 10603.684, 269.618, 52682.003 21/06/04,01:40:48,05,12,1, 11.8,1,1, 18.792, 10603.684, 269.612, 52682.027 21/06/04,01:40:48,06,12,1, 11.8,1,1, 18.792, 10603.720, 269.618, 52681.990 21/06/04,01:40:48,07,12,1, 11.8,1,1, 18.792, 10603.690, 269.606, 52681.882 21/06/04,01:40:48,08,12,1, 11.8,1,1, 18.792, 10603.703, 269.603, 52681.891 21/06/04,01:40:48,09,12,1, 11.8,1,1, 18.792, 10603.712, 269.606, 52681.842 21/06/04,01:40:48,10,12,1, 11.8,1,1, 18.792, 10603.723, 269.571, 52681.883 21/06/04,01:40:48,11,12,1, 11.8,1,1, 18.792, 10603.721, 269.590, 52681.972 21/06/04,01:40:48,12,12,1, 11.8,1,1, 18.792, 10603.704, 269.598, 52681.975 21/06/04,01:40:48,13,12,1, 11.8,1,1, 18.792, 10603.693, 269.635, 52682.030 21/06/04,01:40:48,14,12,1, 11.8,1,1, 18.792, 10603.650, 269.599, 52681.994 21/06/04,01:40:48,15,12,1, 11.8,1,1, 18.792, 10603.699, 269.617, 52681.986 21/06/04,01:40:48,16,12,1, 11.8,1,1, 18.792, 10603.679, 269.620, 52681.864 21/06/04,01:40:48,17,12,1, 11.8,1,1, 18.792, 10603.704, 269.616, 52681.827 21/06/04,01:40:48,18,12,1, 11.8,1,1, 18.792, 10603.714, 269.608, 52681.847 21/06/04,01:40:48,19,12,1, 11.8,1,1, 18.792, 10603.691, 269.593, 52681.876 21/06/04,01:40:49,00,12,1, 11.9,1,1, 18.794, 10603.689, 269.593, 52681.876 21/06/04,01:40:49,01,12,1, 11.9,1,1, 18.794, 10603.682, 269.600, 52682.019 21/06/04,01:40:49,02,12,1, 11.9,1,1, 18.794, 10603.713, 269.614, 52682.022 21/06/04,01:40:49,03,12,1, 11.9,1,1, 18.794, 10603.678, 269.620, 52682.006 21/06/04,01:40:49,04,12,1, 11.9,1,1, 18.794, 10603.703, 269.617, 52681.920 21/06/04,01:40:49,05,12,1, 11.9,1,1, 18.794, 10603.676, 269.646, 52681.864 21/06/04,01:40:49,06,12,1, 11.9,1,1, 18.794, 10603.670, 269.593, 52681.814 21/06/04,01:40:49,07,12,1, 11.9,1,1, 18.794, 10603.703, 269.576, 52681.820 21/06/04,01:40:49,08,12,1, 11.9,1,1, 18.794, 10603.709, 269.626, 52681.924 21/06/04,01:40:49,09,12,1, 11.9,1,1, 18.794, 10603.722, 269.629, 52681.937 21/06/04,01:40:49,10,12,1, 11.9,1,1, 18.794, 10603.703, 269.624, 52682.020 21/06/04,01:40:49,11,12,1, 11.9,1,1, 18.794, 10603.682, 269.586, 52681.969 21/06/04,01:40:49,12,12,1, 11.9,1,1, 18.794, 10603.705, 269.620, 52681.953 21/06/04,01:40:49,13,12,1, 11.9,1,1, 18.794, 10603.689, 269.599, 52681.883 21/06/04,01:40:49,14,12,1, 11.9,1,1, 18.794, 10603.699, 269.622, 52681.805 21/06/04,01:40:49,15,12,1, 11.9,1,1, 18.794, 10603.709, 269.588, 52681.838 21/06/04,01:40:49,16,12,1, 11.9,1,1, 18.794, 10603.700, 269.592, 52681.849 21/06/04,01:40:49,17,12,1, 11.9,1,1, 18.794, 10603.716, 269.618, 52681.954 21/06/04,01:40:49,18,12,1, 11.9,1,1, 18.794, 10603.706, 269.608, 52681.963 21/06/04,01:40:49,19,12,1, 11.9,1,1, 18.794, 10603.689, 269.613, 52682.012 21/06/04,01:40:50,00,12,1, 11.9,1,1, 18.793, 10603.689, 269.613, 52682.012 21/06/04,01:40:50,01,12,1, 11.9,1,1, 18.793, 10603.693, 269.634, 52681.917 21/06/04,01:40:50,02,12,1, 11.9,1,1, 18.793, 10603.700, 269.605, 52681.862 21/06/04,01:40:50,03,12,1, 11.9,1,1, 18.793, 10603.700, 269.594, 52681.803 21/06/04,01:40:50,04,12,1, 11.9,1,1, 18.793, 10603.698, 269.601, 52681.793 21/06/04,01:40:50,05,12,1, 11.9,1,1, 18.793, 10603.716, 269.583, 52681.907 21/06/04,01:40:50,06,12,1, 11.9,1,1, 18.793, 10603.692, 269.600, 52681.896 21/06/04,01:40:50,07,12,1, 11.9,1,1, 18.793, 10603.706, 269.640, 52682.035 21/06/04,01:40:50,08,12,1, 11.9,1,1, 18.793, 10603.676, 269.608, 52682.010 21/06/04,01:40:50,09,12,1, 11.9,1,1, 18.793, 10603.675, 269.635, 52681.951 21/06/04,01:40:50,10,12,1, 11.9,1,1, 18.793, 10603.705, 269.576, 52681.907 21/06/04,01:40:50,11,12,1, 11.9,1,1, 18.793, 10603.685, 269.601, 52681.847 21/06/04,01:40:50,12,12,1, 11.9,1,1, 18.793, 10603.674, 269.597, 52681.801 21/06/04,01:40:50,13,12,1, 11.9,1,1, 18.793, 10603.694, 269.608, 52681.847 21/06/04,01:40:50,14,12,1, 11.9,1,1, 18.793, 10603.684, 269.609, 52681.913 21/06/04,01:40:50,15,12,1, 11.9,1,1, 18.793, 10603.688, 269.605, 52681.950 21/06/04,01:40:50,16,12,1, 11.9,1,1, 18.793, 10603.692, 269.580, 52681.994 21/06/04,01:40:50,17,12,1, 11.9,1,1, 18.793, 10603.690, 269.624, 52682.044 21/06/04,01:40:50,18,12,1, 11.9,1,1, 18.793, 10603.698, 269.613, 52681.999 21/06/04,01:40:50,19,12,1, 11.9,1,1, 18.793, 10603.699, 269.603, 52681.954 21/06/04,01:40:51,00,12,1, 11.9,1,1, 18.791, 10603.697, 269.603, 52681.954 21/06/04,01:40:51,01,12,1, 11.9,1,1, 18.791, 10603.724, 269.605, 52681.872 21/06/04,01:40:51,02,12,1, 11.9,1,1, 18.791, 10603.665, 269.608, 52681.857 21/06/04,01:40:51,03,12,1, 11.9,1,1, 18.791, 10603.669, 269.591, 52681.929 21/06/04,01:40:51,04,12,1, 11.9,1,1, 18.791, 10603.676, 269.627, 52681.990 21/06/04,01:40:51,05,12,1, 11.9,1,1, 18.791, 10603.684, 269.613, 52682.042 21/06/04,01:40:51,06,12,1, 11.9,1,1, 18.791, 10603.668, 269.647, 52682.026 21/06/04,01:40:51,07,12,1, 11.9,1,1, 18.791, 10603.665, 269.618, 52681.955 21/06/04,01:40:51,08,12,1, 11.9,1,1, 18.791, 10603.695, 269.632, 52681.947 21/06/04,01:40:51,09,12,1, 11.9,1,1, 18.791, 10603.702, 269.628, 52681.975 21/06/04,01:40:51,10,12,1, 11.9,1,1, 18.791, 10603.679, 269.592, 52681.816 21/06/04,01:40:51,11,12,1, 11.9,1,1, 18.791, 10603.686, 269.623, 52681.863 21/06/04,01:40:51,12,12,1, 11.9,1,1, 18.791, 10603.670, 269.599, 52681.946 21/06/04,01:40:51,13,12,1, 11.9,1,1, 18.791, 10603.679, 269.607, 52682.018 21/06/04,01:40:51,14,12,1, 11.9,1,1, 18.791, 10603.709, 269.622, 52682.038 21/06/04,01:40:51,15,12,1, 11.9,1,1, 18.791, 10603.697, 269.605, 52682.008 21/06/04,01:40:51,16,12,1, 11.9,1,1, 18.791, 10603.683, 269.613, 52681.989 21/06/04,01:40:51,17,12,1, 11.9,1,1, 18.791, 10603.694, 269.628, 52681.936 21/06/04,01:40:51,18,12,1, 11.9,1,1, 18.791, 10603.705, 269.623, 52681.889 21/06/04,01:40:51,19,12,1, 11.9,1,1, 18.791, 10603.690, 269.571, 52681.869 21/06/04,01:40:52,00,12,1, 11.9,1,1, 18.793, 10603.689, 269.571, 52681.869 21/06/04,01:40:52,01,12,1, 11.9,1,1, 18.793, 10603.698, 269.618, 52681.933 21/06/04,01:40:52,02,12,1, 11.9,1,1, 18.793, 10603.693, 269.634, 52681.984 21/06/04,01:40:52,03,12,1, 11.9,1,1, 18.793, 10603.706, 269.638, 52682.069 21/06/04,01:40:52,04,12,1, 11.9,1,1, 18.793, 10603.705, 269.617, 52682.035 21/06/04,01:40:52,05,12,1, 11.9,1,1, 18.793, 10603.676, 269.603, 52681.952 21/06/04,01:40:52,06,12,1, 11.9,1,1, 18.793, 10603.689, 269.637, 52681.907 21/06/04,01:40:52,07,12,1, 11.9,1,1, 18.793, 10603.688, 269.610, 52681.877 21/06/04,01:40:52,08,12,1, 11.9,1,1, 18.793, 10603.721, 269.609, 52681.873 21/06/04,01:40:52,09,12,1, 11.9,1,1, 18.793, 10603.709, 269.590, 52681.879 21/06/04,01:40:52,10,12,1, 11.9,1,1, 18.793, 10603.719, 269.606, 52681.951 21/06/04,01:40:52,11,12,1, 11.9,1,1, 18.793, 10603.691, 269.588, 52681.982 21/06/04,01:40:52,12,12,1, 11.9,1,1, 18.793, 10603.711, 269.639, 52682.005 21/06/04,01:40:52,13,12,1, 11.9,1,1, 18.793, 10603.717, 269.606, 52681.895 21/06/04,01:40:52,14,12,1, 11.9,1,1, 18.793, 10603.666, 269.633, 52682.008 21/06/04,01:40:52,15,12,1, 11.9,1,1, 18.793, 10603.674, 269.625, 52681.940 21/06/04,01:40:52,16,12,1, 11.9,1,1, 18.793, 10603.682, 269.614, 52681.863 21/06/04,01:40:52,17,12,1, 11.9,1,1, 18.793, 10603.687, 269.590, 52681.816 21/06/04,01:40:52,18,12,1, 11.9,1,1, 18.793, 10603.719, 269.588, 52681.875 21/06/04,01:40:52,19,12,1, 11.9,1,1, 18.793, 10603.718, 269.598, 52681.920 21/06/04,01:40:53,00,12,1, 11.9,1,1, 18.794, 10603.714, 269.598, 52681.920 21/06/04,01:40:53,01,12,1, 11.9,1,1, 18.794, 10603.709, 269.610, 52682.010 21/06/04,01:40:53,02,12,1, 11.9,1,1, 18.794, 10603.686, 269.596, 52681.986 21/06/04,01:40:53,03,12,1, 11.9,1,1, 18.794, 10603.683, 269.602, 52681.981 21/06/04,01:40:53,04,12,1, 11.9,1,1, 18.794, 10603.709, 269.580, 52681.766 21/06/04,01:40:53,05,12,1, 11.9,1,1, 18.794, 10603.697, 269.567, 52681.800 21/06/04,01:40:53,06,12,1, 11.9,1,1, 18.794, 10603.711, 269.575, 52681.823 21/06/04,01:40:53,07,12,1, 11.9,1,1, 18.794, 10603.701, 269.565, 52681.883 21/06/04,01:40:53,08,12,1, 11.9,1,1, 18.794, 10603.702, 269.609, 52681.981 21/06/04,01:40:53,09,12,1, 11.9,1,1, 18.794, 10603.695, 269.615, 52682.020 21/06/04,01:40:53,10,12,1, 11.9,1,1, 18.794, 10603.709, 269.602, 52682.031 21/06/04,01:40:53,11,12,1, 11.9,1,1, 18.794, 10603.712, 269.610, 52681.998 21/06/04,01:40:53,12,12,1, 11.9,1,1, 18.794, 10603.686, 269.591, 52681.886 21/06/04,01:40:53,13,12,1, 11.9,1,1, 18.794, 10603.689, 269.584, 52681.857 21/06/04,01:40:53,14,12,1, 11.9,1,1, 18.794, 10603.710, 269.604, 52681.868 21/06/04,01:40:53,15,12,1, 11.9,1,1, 18.794, 10603.711, 269.585, 52681.809 21/06/04,01:40:53,16,12,1, 11.9,1,1, 18.794, 10603.689, 269.607, 52681.929 21/06/04,01:40:53,17,12,1, 11.9,1,1, 18.794, 10603.716, 269.585, 52681.968 21/06/04,01:40:53,18,12,1, 11.9,1,1, 18.794, 10603.682, 269.601, 52681.998 21/06/04,01:40:53,19,12,1, 11.9,1,1, 18.794, 10603.679, 269.608, 52682.010 21/06/04,01:40:54,00,12,1, 11.9,1,1, 18.793, 10603.672, 269.608, 52682.010 21/06/04,01:40:54,01,12,1, 11.9,1,1, 18.793, 10603.700, 269.588, 52681.930 21/06/04,01:40:54,02,12,1, 11.9,1,1, 18.793, 10603.702, 269.610, 52681.882 21/06/04,01:40:54,03,12,1, 11.9,1,1, 18.793, 10603.674, 269.587, 52681.853 21/06/04,01:40:54,04,12,1, 11.9,1,1, 18.793, 10603.695, 269.618, 52681.839 21/06/04,01:40:54,05,12,1, 11.9,1,1, 18.793, 10603.703, 269.583, 52681.881 21/06/04,01:40:54,06,12,1, 11.9,1,1, 18.793, 10603.692, 269.604, 52681.946 21/06/04,01:40:54,07,12,1, 11.9,1,1, 18.793, 10603.698, 269.622, 52681.974 21/06/04,01:40:54,08,12,1, 11.9,1,1, 18.793, 10603.686, 269.640, 52682.017 21/06/04,01:40:54,09,12,1, 11.9,1,1, 18.793, 10603.685, 269.626, 52682.008 21/06/04,01:40:54,10,12,1, 11.9,1,1, 18.793, 10603.686, 269.595, 52681.942 21/06/04,01:40:54,11,12,1, 11.9,1,1, 18.793, 10603.697, 269.597, 52681.867 21/06/04,01:40:54,12,12,1, 11.9,1,1, 18.793, 10603.710, 269.605, 52681.860 21/06/04,01:40:54,13,12,1, 11.9,1,1, 18.793, 10603.700, 269.586, 52681.826 21/06/04,01:40:54,14,12,1, 11.9,1,1, 18.793, 10603.703, 269.607, 52681.872 21/06/04,01:40:54,15,12,1, 11.9,1,1, 18.793, 10603.689, 269.593, 52681.944 21/06/04,01:40:54,16,12,1, 11.9,1,1, 18.793, 10603.708, 269.610, 52681.995 21/06/04,01:40:54,17,12,1, 11.9,1,1, 18.793, 10603.683, 269.608, 52681.947 21/06/04,01:40:54,18,12,1, 11.9,1,1, 18.793, 10603.700, 269.620, 52681.976 21/06/04,01:40:54,19,12,1, 11.9,1,1, 18.793, 10603.706, 269.622, 52681.905 21/06/04,01:40:55,00,12,1, 11.8,1,1, 18.790, 10603.706, 269.622, 52681.905 21/06/04,01:40:55,01,12,1, 11.8,1,1, 18.790, 10603.691, 269.591, 52681.821 21/06/04,01:40:55,02,12,1, 11.8,1,1, 18.790, 10603.673, 269.598, 52681.840 21/06/04,01:40:55,03,12,1, 11.8,1,1, 18.790, 10603.685, 269.621, 52681.927 21/06/04,01:40:55,04,12,1, 11.8,1,1, 18.790, 10603.674, 269.602, 52681.985 21/06/04,01:40:55,05,12,1, 11.8,1,1, 18.790, 10603.688, 269.599, 52681.960 21/06/04,01:40:55,06,12,1, 11.8,1,1, 18.790, 10603.684, 269.614, 52681.958 21/06/04,01:40:55,07,12,1, 11.8,1,1, 18.790, 10603.697, 269.606, 52681.961 21/06/04,01:40:55,08,12,1, 11.8,1,1, 18.790, 10603.708, 269.622, 52681.869 21/06/04,01:40:55,09,12,1, 11.8,1,1, 18.790, 10603.688, 269.583, 52681.820 21/06/04,01:40:55,10,12,1, 11.8,1,1, 18.790, 10603.710, 269.603, 52681.825 21/06/04,01:40:55,11,12,1, 11.8,1,1, 18.790, 10603.694, 269.597, 52681.836 21/06/04,01:40:55,12,12,1, 11.8,1,1, 18.790, 10603.675, 269.623, 52681.918 21/06/04,01:40:55,13,12,1, 11.8,1,1, 18.790, 10603.687, 269.594, 52681.993 21/06/04,01:40:55,14,12,1, 11.8,1,1, 18.790, 10603.692, 269.611, 52682.032 21/06/04,01:40:55,15,12,1, 11.8,1,1, 18.790, 10603.679, 269.588, 52681.974 21/06/04,01:40:55,16,12,1, 11.8,1,1, 18.790, 10603.687, 269.590, 52681.927 21/06/04,01:40:55,17,12,1, 11.8,1,1, 18.790, 10603.675, 269.588, 52681.755 21/06/04,01:40:55,18,12,1, 11.8,1,1, 18.790, 10603.705, 269.604, 52681.873 21/06/04,01:40:55,19,12,1, 11.8,1,1, 18.790, 10603.702, 269.595, 52681.812 21/06/04,01:40:56,00,12,1, 11.9,1,1, 18.790, 10603.697, 269.595, 52681.812 21/06/04,01:40:56,01,12,1, 11.9,1,1, 18.790, 10603.711, 269.616, 52681.966 21/06/04,01:40:56,02,12,1, 11.9,1,1, 18.790, 10603.650, 269.647, 52682.110 21/06/04,01:40:56,03,12,1, 11.9,1,1, 18.790, 10603.709, 269.626, 52682.054 21/06/04,01:40:56,04,12,1, 11.9,1,1, 18.790, 10603.684, 269.628, 52681.927 21/06/04,01:40:56,05,12,1, 11.9,1,1, 18.790, 10603.664, 269.606, 52681.900 21/06/04,01:40:56,06,12,1, 11.9,1,1, 18.790, 10603.689, 269.608, 52681.830 21/06/04,01:40:56,07,12,1, 11.9,1,1, 18.790, 10603.691, 269.567, 52681.771 21/06/04,01:40:56,08,12,1, 11.9,1,1, 18.790, 10603.692, 269.582, 52681.877 21/06/04,01:40:56,09,12,1, 11.9,1,1, 18.790, 10603.688, 269.596, 52681.861 21/06/04,01:40:56,10,12,1, 11.9,1,1, 18.790, 10603.692, 269.588, 52681.935 21/06/04,01:40:56,11,12,1, 11.9,1,1, 18.790, 10603.684, 269.577, 52681.938 21/06/04,01:40:56,12,12,1, 11.9,1,1, 18.790, 10603.690, 269.599, 52681.925 21/06/04,01:40:56,13,12,1, 11.9,1,1, 18.790, 10603.667, 269.591, 52681.920 21/06/04,01:40:56,14,12,1, 11.9,1,1, 18.790, 10603.690, 269.607, 52681.850 21/06/04,01:40:56,15,12,1, 11.9,1,1, 18.790, 10603.700, 269.587, 52681.841 21/06/04,01:40:56,16,12,1, 11.9,1,1, 18.790, 10603.718, 269.612, 52681.837 21/06/04,01:40:56,17,12,1, 11.9,1,1, 18.790, 10603.677, 269.592, 52681.832 21/06/04,01:40:56,18,12,1, 11.9,1,1, 18.790, 10603.686, 269.572, 52681.893 21/06/04,01:40:56,19,12,1, 11.9,1,1, 18.790, 10603.676, 269.607, 52681.951 21/06/04,01:40:57,00,12,1, 11.8,1,1, 18.790, 10603.672, 269.607, 52681.951 21/06/04,01:40:57,01,12,1, 11.8,1,1, 18.790, 10603.683, 269.614, 52681.995 21/06/04,01:40:57,02,12,1, 11.8,1,1, 18.790, 10603.686, 269.598, 52681.944 21/06/04,01:40:57,03,12,1, 11.8,1,1, 18.790, 10603.690, 269.575, 52681.909 21/06/04,01:40:57,04,12,1, 11.8,1,1, 18.790, 10603.699, 269.611, 52681.894 21/06/04,01:40:57,05,12,1, 11.8,1,1, 18.790, 10603.711, 269.582, 52681.857 21/06/04,01:40:57,06,12,1, 11.8,1,1, 18.790, 10603.681, 269.578, 52681.852 21/06/04,01:40:57,07,12,1, 11.8,1,1, 18.790, 10603.706, 269.620, 52681.941 21/06/04,01:40:57,08,12,1, 11.8,1,1, 18.790, 10603.700, 269.604, 52682.005 21/06/04,01:40:57,09,12,1, 11.8,1,1, 18.790, 10603.708, 269.612, 52682.045 21/06/04,01:40:57,10,12,1, 11.8,1,1, 18.790, 10603.719, 269.589, 52682.009 21/06/04,01:40:57,11,12,1, 11.8,1,1, 18.790, 10603.684, 269.577, 52681.895 21/06/04,01:40:57,12,12,1, 11.8,1,1, 18.790, 10603.692, 269.619, 52681.895 21/06/04,01:40:57,13,12,1, 11.8,1,1, 18.790, 10603.680, 269.584, 52681.827 21/06/04,01:40:57,14,12,1, 11.8,1,1, 18.790, 10603.686, 269.565, 52681.825 21/06/04,01:40:57,15,12,1, 11.8,1,1, 18.790, 10603.678, 269.598, 52681.929 21/06/04,01:40:57,16,12,1, 11.8,1,1, 18.790, 10603.676, 269.636, 52682.000 21/06/04,01:40:57,17,12,1, 11.8,1,1, 18.790, 10603.688, 269.592, 52682.018 21/06/04,01:40:57,18,12,1, 11.8,1,1, 18.790, 10603.683, 269.604, 52682.041 21/06/04,01:40:57,19,12,1, 11.8,1,1, 18.790, 10603.682, 269.607, 52682.008 21/06/04,01:40:58,00,12,1, 11.9,1,1, 18.791, 10603.681, 269.607, 52682.008 21/06/04,01:40:58,01,12,1, 11.9,1,1, 18.791, 10603.678, 269.625, 52681.920 21/06/04,01:40:58,02,12,1, 11.9,1,1, 18.791, 10603.699, 269.630, 52681.892 21/06/04,01:40:58,03,12,1, 11.9,1,1, 18.791, 10603.705, 269.591, 52681.869 21/06/04,01:40:58,04,12,1, 11.9,1,1, 18.791, 10603.711, 269.625, 52681.923 21/06/04,01:40:58,05,12,1, 11.9,1,1, 18.791, 10603.681, 269.636, 52682.023 21/06/04,01:40:58,06,12,1, 11.9,1,1, 18.791, 10603.677, 269.620, 52682.037 21/06/04,01:40:58,07,12,1, 11.9,1,1, 18.791, 10603.680, 269.616, 52682.027 21/06/04,01:40:58,08,12,1, 11.9,1,1, 18.791, 10603.671, 269.625, 52682.008 21/06/04,01:40:58,09,12,1, 11.9,1,1, 18.791, 10603.681, 269.604, 52681.955 21/06/04,01:40:58,10,12,1, 11.9,1,1, 18.791, 10603.663, 269.604, 52681.814 21/06/04,01:40:58,11,12,1, 11.9,1,1, 18.791, 10603.682, 269.591, 52681.833 21/06/04,01:40:58,12,12,1, 11.9,1,1, 18.791, 10603.693, 269.610, 52681.858 21/06/04,01:40:58,13,12,1, 11.9,1,1, 18.791, 10603.688, 269.623, 52681.876 21/06/04,01:40:58,14,12,1, 11.9,1,1, 18.791, 10603.698, 269.614, 52681.943 21/06/04,01:40:58,15,12,1, 11.9,1,1, 18.791, 10603.697, 269.621, 52681.982 21/06/04,01:40:58,16,12,1, 11.9,1,1, 18.791, 10603.701, 269.592, 52681.990 21/06/04,01:40:58,17,12,1, 11.9,1,1, 18.791, 10603.696, 269.606, 52681.970 21/06/04,01:40:58,18,12,1, 11.9,1,1, 18.791, 10603.673, 269.632, 52681.904 21/06/04,01:40:58,19,12,1, 11.9,1,1, 18.791, 10603.679, 269.605, 52681.824 21/06/04,01:40:59,00,12,1, 11.9,1,1, 18.787, 10603.672, 269.605, 52681.824 21/06/04,01:40:59,01,12,1, 11.9,1,1, 18.787, 10603.683, 269.609, 52681.827 21/06/04,01:40:59,02,12,1, 11.9,1,1, 18.787, 10603.705, 269.594, 52681.837 21/06/04,01:40:59,03,12,1, 11.9,1,1, 18.787, 10603.681, 269.607, 52681.923 21/06/04,01:40:59,04,12,1, 11.9,1,1, 18.787, 10603.695, 269.591, 52681.965 21/06/04,01:40:59,05,12,1, 11.9,1,1, 18.787, 10603.669, 269.605, 52682.018 21/06/04,01:40:59,06,12,1, 11.9,1,1, 18.787, 10603.685, 269.630, 52682.001 21/06/04,01:40:59,07,12,1, 11.9,1,1, 18.787, 10603.691, 269.604, 52681.909 21/06/04,01:40:59,08,12,1, 11.9,1,1, 18.787, 10603.687, 269.602, 52681.864 21/06/04,01:40:59,09,12,1, 11.9,1,1, 18.787, 10603.707, 269.625, 52681.845 21/06/04,01:40:59,10,12,1, 11.9,1,1, 18.787, 10603.715, 269.614, 52681.838 21/06/04,01:40:59,11,12,1, 11.9,1,1, 18.787, 10603.710, 269.620, 52681.866 21/06/04,01:40:59,12,12,1, 11.9,1,1, 18.787, 10603.687, 269.594, 52681.952 21/06/04,01:40:59,13,12,1, 11.9,1,1, 18.787, 10603.692, 269.591, 52681.991 21/06/04,01:40:59,14,12,1, 11.9,1,1, 18.787, 10603.691, 269.638, 52681.979 21/06/04,01:40:59,15,12,1, 11.9,1,1, 18.787, 10603.699, 269.595, 52681.914 21/06/04,01:40:59,16,12,1, 11.9,1,1, 18.787, 10603.691, 269.613, 52681.897 21/06/04,01:40:59,17,12,1, 11.9,1,1, 18.787, 10603.711, 269.623, 52681.830 21/06/04,01:40:59,18,12,1, 11.9,1,1, 18.787, 10603.698, 269.590, 52681.778 21/06/04,01:40:59,19,12,1, 11.9,1,1, 18.787, 10603.676, 269.591, 52681.813 21/06/04,01:41:00,00,12,1, 11.8,1,1, 18.788, 10603.672, 269.591, 52681.813 21/06/04,01:41:00,01,12,1, 11.8,1,1, 18.788, 10603.686, 269.618, 52681.938 21/06/04,01:41:00,02,12,1, 11.8,1,1, 18.788, 10603.663, 269.644, 52681.951 21/06/04,01:41:00,03,12,1, 11.8,1,1, 18.788, 10603.674, 269.625, 52681.997 21/06/04,01:41:00,04,12,1, 11.8,1,1, 18.788, 10603.686, 269.627, 52681.905 21/06/04,01:41:00,05,12,1, 11.8,1,1, 18.788, 10603.686, 269.621, 52681.881 21/06/04,01:41:00,06,12,1, 11.8,1,1, 18.788, 10603.689, 269.620, 52681.804 21/06/04,01:41:00,07,12,1, 11.8,1,1, 18.788, 10603.690, 269.636, 52681.784 21/06/04,01:41:00,08,12,1, 11.8,1,1, 18.788, 10603.686, 269.628, 52681.846 21/06/04,01:41:00,09,12,1, 11.8,1,1, 18.788, 10603.678, 269.611, 52681.896 21/06/04,01:41:00,10,12,1, 11.8,1,1, 18.788, 10603.664, 269.599, 52681.953 21/06/04,01:41:00,11,12,1, 11.8,1,1, 18.788, 10603.693, 269.631, 52681.964 21/06/04,01:41:00,12,12,1, 11.8,1,1, 18.788, 10603.692, 269.625, 52681.956 21/06/04,01:41:00,13,12,1, 11.8,1,1, 18.788, 10603.678, 269.611, 52681.937 21/06/04,01:41:00,14,12,1, 11.8,1,1, 18.788, 10603.687, 269.607, 52681.854 21/06/04,01:41:00,15,12,1, 11.8,1,1, 18.788, 10603.667, 269.606, 52681.839 21/06/04,01:41:00,16,12,1, 11.8,1,1, 18.788, 10603.668, 269.608, 52681.843 21/06/04,01:41:00,17,12,1, 11.8,1,1, 18.788, 10603.693, 269.611, 52681.880 21/06/04,01:41:00,18,12,1, 11.8,1,1, 18.788, 10603.663, 269.622, 52681.936 21/06/04,01:41:00,19,12,1, 11.8,1,1, 18.788, 10603.663, 269.616, 52681.938 21/06/04,01:41:01,00,12,1, 11.9,1,1, 18.790, 10603.656, 269.616, 52681.938 21/06/04,01:41:01,01,12,1, 11.9,1,1, 18.790, 10603.672, 269.628, 52681.941 21/06/04,01:41:01,02,12,1, 11.9,1,1, 18.790, 10603.693, 269.621, 52681.861 21/06/04,01:41:01,03,12,1, 11.9,1,1, 18.790, 10603.673, 269.621, 52681.830 21/06/04,01:41:01,04,12,1, 11.9,1,1, 18.790, 10603.692, 269.577, 52681.815 21/06/04,01:41:01,05,12,1, 11.9,1,1, 18.790, 10603.669, 269.586, 52681.799 21/06/04,01:41:01,06,12,1, 11.9,1,1, 18.790, 10603.667, 269.625, 52681.868 21/06/04,01:41:01,07,12,1, 11.9,1,1, 18.790, 10603.689, 269.633, 52681.938 21/06/04,01:41:01,08,12,1, 11.9,1,1, 18.790, 10603.669, 269.594, 52681.946 21/06/04,01:41:01,09,12,1, 11.9,1,1, 18.790, 10603.645, 269.632, 52681.984 21/06/04,01:41:01,10,12,1, 11.9,1,1, 18.790, 10603.694, 269.617, 52681.934 21/06/04,01:41:01,11,12,1, 11.9,1,1, 18.790, 10603.689, 269.624, 52681.842 21/06/04,01:41:01,12,12,1, 11.9,1,1, 18.790, 10603.714, 269.631, 52681.828 21/06/04,01:41:01,13,12,1, 11.9,1,1, 18.790, 10603.677, 269.622, 52681.798 21/06/04,01:41:01,14,12,1, 11.9,1,1, 18.790, 10603.694, 269.624, 52681.888 21/06/04,01:41:01,15,12,1, 11.9,1,1, 18.790, 10603.678, 269.630, 52681.891 21/06/04,01:41:01,16,12,1, 11.9,1,1, 18.790, 10603.671, 269.627, 52681.974 21/06/04,01:41:01,17,12,1, 11.9,1,1, 18.790, 10603.674, 269.613, 52682.011 21/06/04,01:41:01,18,12,1, 11.9,1,1, 18.790, 10603.698, 269.621, 52681.970 21/06/04,01:41:01,19,12,1, 11.9,1,1, 18.790, 10603.686, 269.602, 52681.892 21/06/04,01:41:02,00,12,1, 11.8,1,1, 18.795, 10603.681, 269.602, 52681.892 21/06/04,01:41:02,01,12,1, 11.8,1,1, 18.795, 10603.690, 269.604, 52681.811 21/06/04,01:41:02,02,12,1, 11.8,1,1, 18.795, 10603.689, 269.594, 52681.787 21/06/04,01:41:02,03,12,1, 11.8,1,1, 18.795, 10603.699, 269.594, 52681.844 21/06/04,01:41:02,04,12,1, 11.8,1,1, 18.795, 10603.698, 269.649, 52681.942 21/06/04,01:41:02,05,12,1, 11.8,1,1, 18.795, 10603.679, 269.623, 52682.009 21/06/04,01:41:02,06,12,1, 11.8,1,1, 18.795, 10603.700, 269.639, 52681.955 21/06/04,01:41:02,07,12,1, 11.8,1,1, 18.795, 10603.684, 269.634, 52681.899 21/06/04,01:41:02,08,12,1, 11.8,1,1, 18.795, 10603.655, 269.617, 52681.817 21/06/04,01:41:02,09,12,1, 11.8,1,1, 18.795, 10603.660, 269.620, 52681.803 21/06/04,01:41:02,10,12,1, 11.8,1,1, 18.795, 10603.690, 269.650, 52681.817 21/06/04,01:41:02,11,12,1, 11.8,1,1, 18.795, 10603.705, 269.611, 52681.833 21/06/04,01:41:02,12,12,1, 11.8,1,1, 18.795, 10603.706, 269.616, 52681.904 21/06/04,01:41:02,13,12,1, 11.8,1,1, 18.795, 10603.666, 269.617, 52681.930 21/06/04,01:41:02,14,12,1, 11.8,1,1, 18.795, 10603.668, 269.653, 52681.997 21/06/04,01:41:02,15,12,1, 11.8,1,1, 18.795, 10603.678, 269.621, 52681.953 21/06/04,01:41:02,16,12,1, 11.8,1,1, 18.795, 10603.669, 269.608, 52681.839 21/06/04,01:41:02,17,12,1, 11.8,1,1, 18.795, 10603.667, 269.599, 52681.820 21/06/04,01:41:02,18,12,1, 11.8,1,1, 18.795, 10603.686, 269.615, 52681.794 21/06/04,01:41:02,19,12,1, 11.8,1,1, 18.795, 10603.680, 269.603, 52681.805 21/06/04,01:41:03,00,12,1, 11.9,1,1, 18.791, 10603.672, 269.603, 52681.805 21/06/04,01:41:03,01,12,1, 11.9,1,1, 18.791, 10603.724, 269.630, 52681.980 21/06/04,01:41:03,02,12,1, 11.9,1,1, 18.791, 10603.686, 269.645, 52682.001 21/06/04,01:41:03,03,12,1, 11.9,1,1, 18.791, 10603.689, 269.649, 52682.002 21/06/04,01:41:03,04,12,1, 11.9,1,1, 18.791, 10603.678, 269.609, 52681.935 21/06/04,01:41:03,05,12,1, 11.9,1,1, 18.791, 10603.690, 269.615, 52681.904 21/06/04,01:41:03,06,12,1, 11.9,1,1, 18.791, 10603.677, 269.619, 52681.806 21/06/04,01:41:03,07,12,1, 11.9,1,1, 18.791, 10603.697, 269.600, 52681.813 21/06/04,01:41:03,08,12,1, 11.9,1,1, 18.791, 10603.681, 269.622, 52681.809 21/06/04,01:41:03,09,12,1, 11.9,1,1, 18.791, 10603.693, 269.633, 52681.863 21/06/04,01:41:03,10,12,1, 11.9,1,1, 18.791, 10603.680, 269.619, 52681.908 21/06/04,01:41:03,11,12,1, 11.9,1,1, 18.791, 10603.692, 269.635, 52681.944 21/06/04,01:41:03,12,12,1, 11.9,1,1, 18.791, 10603.675, 269.629, 52681.958 21/06/04,01:41:03,13,12,1, 11.9,1,1, 18.791, 10603.684, 269.651, 52681.914 21/06/04,01:41:03,14,12,1, 11.9,1,1, 18.791, 10603.672, 269.617, 52681.810 21/06/04,01:41:03,15,12,1, 11.9,1,1, 18.791, 10603.680, 269.633, 52681.781 21/06/04,01:41:03,16,12,1, 11.9,1,1, 18.791, 10603.688, 269.601, 52681.767 21/06/04,01:41:03,17,12,1, 11.9,1,1, 18.791, 10603.681, 269.640, 52681.869 21/06/04,01:41:03,18,12,1, 11.9,1,1, 18.791, 10603.671, 269.609, 52681.882 21/06/04,01:41:03,19,12,1, 11.9,1,1, 18.791, 10603.692, 269.622, 52681.981 21/06/04,01:41:04,00,12,1, 11.9,1,1, 18.788, 10603.689, 269.622, 52681.981 21/06/04,01:41:04,01,12,1, 11.9,1,1, 18.788, 10603.666, 269.649, 52682.046 21/06/04,01:41:04,02,12,1, 11.9,1,1, 18.788, 10603.680, 269.646, 52681.957 21/06/04,01:41:04,03,12,1, 11.9,1,1, 18.788, 10603.685, 269.662, 52681.905 21/06/04,01:41:04,04,12,1, 11.9,1,1, 18.788, 10603.654, 269.654, 52681.855 21/06/04,01:41:04,05,12,1, 11.9,1,1, 18.788, 10603.670, 269.630, 52681.857 21/06/04,01:41:04,06,12,1, 11.9,1,1, 18.788, 10603.687, 269.617, 52681.918 21/06/04,01:41:04,07,12,1, 11.9,1,1, 18.788, 10603.650, 269.630, 52681.991 21/06/04,01:41:04,08,12,1, 11.9,1,1, 18.788, 10603.651, 269.629, 52682.024 21/06/04,01:41:04,09,12,1, 11.9,1,1, 18.788, 10603.647, 269.597, 52682.024 21/06/04,01:41:04,10,12,1, 11.9,1,1, 18.788, 10603.672, 269.638, 52682.014 21/06/04,01:41:04,11,12,1, 11.9,1,1, 18.788, 10603.658, 269.612, 52681.933 21/06/04,01:41:04,12,12,1, 11.9,1,1, 18.788, 10603.655, 269.620, 52681.843 21/06/04,01:41:04,13,12,1, 11.9,1,1, 18.788, 10603.692, 269.586, 52681.856 21/06/04,01:41:04,14,12,1, 11.9,1,1, 18.788, 10603.678, 269.610, 52681.883 21/06/04,01:41:04,15,12,1, 11.9,1,1, 18.788, 10603.694, 269.628, 52681.940 21/06/04,01:41:04,16,12,1, 11.9,1,1, 18.788, 10603.691, 269.637, 52681.979 21/06/04,01:41:04,17,12,1, 11.9,1,1, 18.788, 10603.676, 269.613, 52682.022 21/06/04,01:41:04,18,12,1, 11.9,1,1, 18.788, 10603.678, 269.650, 52682.037 21/06/04,01:41:04,19,12,1, 11.9,1,1, 18.788, 10603.687, 269.663, 52681.949 21/06/04,01:41:05,00,12,1, 11.8,1,1, 18.789, 10603.681, 269.663, 52681.949 21/06/04,01:41:05,01,12,1, 11.8,1,1, 18.789, 10603.677, 269.607, 52681.842 21/06/04,01:41:05,02,12,1, 11.8,1,1, 18.789, 10603.698, 269.629, 52681.862 21/06/04,01:41:05,03,12,1, 11.8,1,1, 18.789, 10603.677, 269.604, 52681.851 21/06/04,01:41:05,04,12,1, 11.8,1,1, 18.789, 10603.673, 269.667, 52681.954 21/06/04,01:41:05,05,12,1, 11.8,1,1, 18.789, 10603.691, 269.632, 52681.991 21/06/04,01:41:05,06,12,1, 11.8,1,1, 18.789, 10603.656, 269.650, 52682.040 21/06/04,01:41:05,07,12,1, 11.8,1,1, 18.789, 10603.679, 269.641, 52682.013 21/06/04,01:41:05,08,12,1, 11.8,1,1, 18.789, 10603.674, 269.676, 52681.986 21/06/04,01:41:05,09,12,1, 11.8,1,1, 18.789, 10603.664, 269.628, 52681.915 21/06/04,01:41:05,10,12,1, 11.8,1,1, 18.789, 10603.662, 269.638, 52681.836 21/06/04,01:41:05,11,12,1, 11.8,1,1, 18.789, 10603.685, 269.614, 52681.846 21/06/04,01:41:05,12,12,1, 11.8,1,1, 18.789, 10603.677, 269.634, 52681.878 21/06/04,01:41:05,13,12,1, 11.8,1,1, 18.789, 10603.713, 269.640, 52681.948 21/06/04,01:41:05,14,12,1, 11.8,1,1, 18.789, 10603.661, 269.644, 52682.016 21/06/04,01:41:05,15,12,1, 11.8,1,1, 18.789, 10603.674, 269.655, 52682.035 21/06/04,01:41:05,16,12,1, 11.8,1,1, 18.789, 10603.701, 269.656, 52682.007 21/06/04,01:41:05,17,12,1, 11.8,1,1, 18.789, 10603.686, 269.647, 52681.939 21/06/04,01:41:05,18,12,1, 11.8,1,1, 18.789, 10603.675, 269.626, 52681.908 21/06/04,01:41:05,19,12,1, 11.8,1,1, 18.789, 10603.687, 269.647, 52681.889 21/06/04,01:41:06,00,12,1, 11.9,1,1, 18.788, 10603.681, 269.647, 52681.889 21/06/04,01:41:06,01,12,1, 11.9,1,1, 18.788, 10603.693, 269.655, 52681.902 21/06/04,01:41:06,02,12,1, 11.9,1,1, 18.788, 10603.689, 269.636, 52681.940 21/06/04,01:41:06,03,12,1, 11.9,1,1, 18.788, 10603.697, 269.643, 52681.988 21/06/04,01:41:06,04,12,1, 11.9,1,1, 18.788, 10603.662, 269.654, 52682.044 21/06/04,01:41:06,05,12,1, 11.9,1,1, 18.788, 10603.686, 269.670, 52681.994 21/06/04,01:41:06,06,12,1, 11.9,1,1, 18.788, 10603.687, 269.628, 52681.918 21/06/04,01:41:06,07,12,1, 11.9,1,1, 18.788, 10603.664, 269.642, 52681.845 21/06/04,01:41:06,08,12,1, 11.9,1,1, 18.788, 10603.688, 269.611, 52681.813 21/06/04,01:41:06,09,12,1, 11.9,1,1, 18.788, 10603.673, 269.624, 52681.844 21/06/04,01:41:06,10,12,1, 11.9,1,1, 18.788, 10603.686, 269.640, 52681.857 21/06/04,01:41:06,11,12,1, 11.9,1,1, 18.788, 10603.709, 269.647, 52681.944 21/06/04,01:41:06,12,12,1, 11.9,1,1, 18.788, 10603.687, 269.651, 52681.952 21/06/04,01:41:06,13,12,1, 11.9,1,1, 18.788, 10603.689, 269.658, 52682.014 21/06/04,01:41:06,14,12,1, 11.9,1,1, 18.788, 10603.702, 269.640, 52681.983 21/06/04,01:41:06,15,12,1, 11.9,1,1, 18.788, 10603.658, 269.633, 52681.899 21/06/04,01:41:06,16,12,1, 11.9,1,1, 18.788, 10603.687, 269.629, 52681.845 21/06/04,01:41:06,17,12,1, 11.9,1,1, 18.788, 10603.673, 269.613, 52681.843 21/06/04,01:41:06,18,12,1, 11.9,1,1, 18.788, 10603.686, 269.624, 52681.884 21/06/04,01:41:06,19,12,1, 11.9,1,1, 18.788, 10603.679, 269.629, 52681.936 21/06/04,01:41:07,00,12,1, 11.9,1,1, 18.791, 10603.672, 269.629, 52681.936 21/06/04,01:41:07,01,12,1, 11.9,1,1, 18.791, 10603.675, 269.665, 52682.016 21/06/04,01:41:07,02,12,1, 11.9,1,1, 18.791, 10603.639, 269.685, 52682.119 21/06/04,01:41:07,03,12,1, 11.9,1,1, 18.791, 10603.719, 269.637, 52681.917 21/06/04,01:41:07,04,12,1, 11.9,1,1, 18.791, 10603.694, 269.646, 52681.866 21/06/04,01:41:07,05,12,1, 11.9,1,1, 18.791, 10603.712, 269.637, 52681.852 21/06/04,01:41:07,06,12,1, 11.9,1,1, 18.791, 10603.665, 269.671, 52681.827 21/06/04,01:41:07,07,12,1, 11.9,1,1, 18.791, 10603.696, 269.636, 52681.855 21/06/04,01:41:07,08,12,1, 11.9,1,1, 18.791, 10603.678, 269.644, 52681.939 21/06/04,01:41:07,09,12,1, 11.9,1,1, 18.791, 10603.690, 269.648, 52681.984 21/06/04,01:41:07,10,12,1, 11.9,1,1, 18.791, 10603.682, 269.676, 52681.987 21/06/04,01:41:07,11,12,1, 11.9,1,1, 18.791, 10603.657, 269.655, 52681.986 21/06/04,01:41:07,12,12,1, 11.9,1,1, 18.791, 10603.665, 269.618, 52681.888 21/06/04,01:41:07,13,12,1, 11.9,1,1, 18.791, 10603.678, 269.666, 52681.860 21/06/04,01:41:07,14,12,1, 11.9,1,1, 18.791, 10603.675, 269.630, 52681.798 21/06/04,01:41:07,15,12,1, 11.9,1,1, 18.791, 10603.686, 269.642, 52681.798 21/06/04,01:41:07,16,12,1, 11.9,1,1, 18.791, 10603.656, 269.636, 52681.721 21/06/04,01:41:07,17,12,1, 11.9,1,1, 18.791, 10603.716, 269.632, 52681.918 21/06/04,01:41:07,18,12,1, 11.9,1,1, 18.791, 10603.681, 269.650, 52681.859 21/06/04,01:41:07,19,12,1, 11.9,1,1, 18.791, 10603.679, 269.636, 52681.936 21/06/04,01:41:08,00,12,1, 11.9,1,1, 18.791, 10603.672, 269.636, 52681.936 21/06/04,01:41:08,01,12,1, 11.9,1,1, 18.791, 10603.677, 269.662, 52681.881 21/06/04,01:41:08,02,12,1, 11.9,1,1, 18.791, 10603.676, 269.648, 52681.796 21/06/04,01:41:08,03,12,1, 11.9,1,1, 18.791, 10603.673, 269.653, 52681.839 21/06/04,01:41:08,04,12,1, 11.9,1,1, 18.791, 10603.664, 269.656, 52681.787 21/06/04,01:41:08,05,12,1, 11.9,1,1, 18.791, 10603.686, 269.654, 52681.864 21/06/04,01:41:08,06,12,1, 11.9,1,1, 18.791, 10603.662, 269.623, 52681.907 21/06/04,01:41:08,07,12,1, 11.9,1,1, 18.791, 10603.670, 269.658, 52681.976 21/06/04,01:41:08,08,12,1, 11.9,1,1, 18.791, 10603.663, 269.631, 52681.941 21/06/04,01:41:08,09,12,1, 11.9,1,1, 18.791, 10603.667, 269.653, 52681.911 21/06/04,01:41:08,10,12,1, 11.9,1,1, 18.791, 10603.657, 269.620, 52681.845 21/06/04,01:41:08,11,12,1, 11.9,1,1, 18.791, 10603.652, 269.656, 52681.815 21/06/04,01:41:08,12,12,1, 11.9,1,1, 18.791, 10603.682, 269.623, 52681.783 21/06/04,01:41:08,13,12,1, 11.9,1,1, 18.791, 10603.691, 269.604, 52681.797 21/06/04,01:41:08,14,12,1, 11.9,1,1, 18.791, 10603.633, 269.646, 52681.918 21/06/04,01:41:08,15,12,1, 11.9,1,1, 18.791, 10603.676, 269.627, 52681.977 21/06/04,01:41:08,16,12,1, 11.9,1,1, 18.791, 10603.660, 269.675, 52681.987 21/06/04,01:41:08,17,12,1, 11.9,1,1, 18.791, 10603.666, 269.649, 52681.963 21/06/04,01:41:08,18,12,1, 11.9,1,1, 18.791, 10603.694, 269.674, 52681.891 21/06/04,01:41:08,19,12,1, 11.9,1,1, 18.791, 10603.674, 269.635, 52681.824 21/06/04,01:41:09,00,12,1, 11.9,1,1, 18.787, 10603.672, 269.635, 52681.824 21/06/04,01:41:09,01,12,1, 11.9,1,1, 18.787, 10603.680, 269.627, 52681.782 21/06/04,01:41:09,02,12,1, 11.9,1,1, 18.787, 10603.678, 269.650, 52681.865 21/06/04,01:41:09,03,12,1, 11.9,1,1, 18.787, 10603.652, 269.642, 52681.886 21/06/04,01:41:09,04,12,1, 11.9,1,1, 18.787, 10603.690, 269.660, 52681.971 21/06/04,01:41:09,05,12,1, 11.9,1,1, 18.787, 10603.686, 269.626, 52681.997 21/06/04,01:41:09,06,12,1, 11.9,1,1, 18.787, 10603.668, 269.670, 52681.922 21/06/04,01:41:09,07,12,1, 11.9,1,1, 18.787, 10603.660, 269.624, 52681.800 21/06/04,01:41:09,08,12,1, 11.9,1,1, 18.787, 10603.684, 269.644, 52681.775 21/06/04,01:41:09,09,12,1, 11.9,1,1, 18.787, 10603.688, 269.619, 52681.769 21/06/04,01:41:09,10,12,1, 11.9,1,1, 18.787, 10603.673, 269.626, 52681.800 21/06/04,01:41:09,11,12,1, 11.9,1,1, 18.787, 10603.685, 269.633, 52681.894 21/06/04,01:41:09,12,12,1, 11.9,1,1, 18.787, 10603.677, 269.636, 52681.986 21/06/04,01:41:09,13,12,1, 11.9,1,1, 18.787, 10603.674, 269.655, 52681.989 21/06/04,01:41:09,14,12,1, 11.9,1,1, 18.787, 10603.663, 269.673, 52681.952 21/06/04,01:41:09,15,12,1, 11.9,1,1, 18.787, 10603.632, 269.655, 52681.793 21/06/04,01:41:09,16,12,1, 11.9,1,1, 18.787, 10603.663, 269.636, 52681.917 21/06/04,01:41:09,17,12,1, 11.9,1,1, 18.787, 10603.695, 269.659, 52681.812 21/06/04,01:41:09,18,12,1, 11.9,1,1, 18.787, 10603.666, 269.637, 52681.816 21/06/04,01:41:09,19,12,1, 11.9,1,1, 18.787, 10603.668, 269.657, 52681.862 21/06/04,01:41:10,00,12,1, 11.9,1,1, 18.790, 10603.664, 269.657, 52681.862 21/06/04,01:41:10,01,12,1, 11.9,1,1, 18.790, 10603.661, 269.648, 52681.979 21/06/04,01:41:10,02,12,1, 11.9,1,1, 18.790, 10603.673, 269.648, 52681.983 21/06/04,01:41:10,03,12,1, 11.9,1,1, 18.790, 10603.661, 269.621, 52681.903 21/06/04,01:41:10,04,12,1, 11.9,1,1, 18.790, 10603.663, 269.656, 52681.831 21/06/04,01:41:10,05,12,1, 11.9,1,1, 18.790, 10603.675, 269.651, 52681.797 21/06/04,01:41:10,06,12,1, 11.9,1,1, 18.790, 10603.662, 269.657, 52681.789 21/06/04,01:41:10,07,12,1, 11.9,1,1, 18.790, 10603.664, 269.623, 52681.787 21/06/04,01:41:10,08,12,1, 11.9,1,1, 18.790, 10603.670, 269.645, 52681.851 21/06/04,01:41:10,09,12,1, 11.9,1,1, 18.790, 10603.661, 269.642, 52681.907 21/06/04,01:41:10,10,12,1, 11.9,1,1, 18.790, 10603.677, 269.672, 52681.981 21/06/04,01:41:10,11,12,1, 11.9,1,1, 18.790, 10603.673, 269.675, 52681.941 21/06/04,01:41:10,12,12,1, 11.9,1,1, 18.790, 10603.649, 269.687, 52681.895 21/06/04,01:41:10,13,12,1, 11.9,1,1, 18.790, 10603.678, 269.661, 52681.835 21/06/04,01:41:10,14,12,1, 11.9,1,1, 18.790, 10603.652, 269.668, 52681.803 21/06/04,01:41:10,15,12,1, 11.9,1,1, 18.790, 10603.649, 269.619, 52681.795 21/06/04,01:41:10,16,12,1, 11.9,1,1, 18.790, 10603.665, 269.623, 52681.831 21/06/04,01:41:10,17,12,1, 11.9,1,1, 18.790, 10603.647, 269.655, 52681.906 21/06/04,01:41:10,18,12,1, 11.9,1,1, 18.790, 10603.672, 269.677, 52681.939 21/06/04,01:41:10,19,12,1, 11.9,1,1, 18.790, 10603.657, 269.675, 52681.958 21/06/04,01:41:11,00,12,1, 11.8,1,1, 18.788, 10603.656, 269.675, 52681.958 21/06/04,01:41:11,01,12,1, 11.8,1,1, 18.788, 10603.654, 269.668, 52681.954 21/06/04,01:41:11,02,12,1, 11.8,1,1, 18.788, 10603.668, 269.651, 52681.867 21/06/04,01:41:11,03,12,1, 11.8,1,1, 18.788, 10603.674, 269.684, 52681.846 21/06/04,01:41:11,04,12,1, 11.8,1,1, 18.788, 10603.671, 269.670, 52681.842 21/06/04,01:41:11,05,12,1, 11.8,1,1, 18.788, 10603.665, 269.664, 52681.870 21/06/04,01:41:11,06,12,1, 11.8,1,1, 18.788, 10603.649, 269.658, 52681.904 21/06/04,01:41:11,07,12,1, 11.8,1,1, 18.788, 10603.676, 269.683, 52681.975 21/06/04,01:41:11,08,12,1, 11.8,1,1, 18.788, 10603.667, 269.676, 52681.984 21/06/04,01:41:11,09,12,1, 11.8,1,1, 18.788, 10603.647, 269.683, 52681.998 21/06/04,01:41:11,10,12,1, 11.8,1,1, 18.788, 10603.648, 269.678, 52681.943 21/06/04,01:41:11,11,12,1, 11.8,1,1, 18.788, 10603.644, 269.636, 52681.836 21/06/04,01:41:11,12,12,1, 11.8,1,1, 18.788, 10603.672, 269.650, 52681.808 21/06/04,01:41:11,13,12,1, 11.8,1,1, 18.788, 10603.683, 269.660, 52681.812 21/06/04,01:41:11,14,12,1, 11.8,1,1, 18.788, 10603.660, 269.661, 52681.880 21/06/04,01:41:11,15,12,1, 11.8,1,1, 18.788, 10603.637, 269.660, 52681.901 21/06/04,01:41:11,16,12,1, 11.8,1,1, 18.788, 10603.666, 269.644, 52681.972 21/06/04,01:41:11,17,12,1, 11.8,1,1, 18.788, 10603.671, 269.684, 52682.003 21/06/04,01:41:11,18,12,1, 11.8,1,1, 18.788, 10603.623, 269.679, 52681.982 21/06/04,01:41:11,19,12,1, 11.8,1,1, 18.788, 10603.670, 269.649, 52681.917 21/06/04,01:41:12,00,12,1, 11.8,1,1, 18.782, 10603.664, 269.649, 52681.917 21/06/04,01:41:12,01,12,1, 11.8,1,1, 18.782, 10603.666, 269.647, 52681.796 21/06/04,01:41:12,02,12,1, 11.8,1,1, 18.782, 10603.666, 269.659, 52681.842 21/06/04,01:41:12,03,12,1, 11.8,1,1, 18.782, 10603.666, 269.675, 52681.912 21/06/04,01:41:12,04,12,1, 11.8,1,1, 18.782, 10603.642, 269.669, 52681.972 21/06/04,01:41:12,05,12,1, 11.8,1,1, 18.782, 10603.671, 269.654, 52682.020 21/06/04,01:41:12,06,12,1, 11.8,1,1, 18.782, 10603.688, 269.666, 52682.010 21/06/04,01:41:12,07,12,1, 11.8,1,1, 18.782, 10603.687, 269.674, 52681.982 21/06/04,01:41:12,08,12,1, 11.8,1,1, 18.782, 10603.663, 269.653, 52681.905 21/06/04,01:41:12,09,12,1, 11.8,1,1, 18.782, 10603.684, 269.693, 52681.891 21/06/04,01:41:12,10,12,1, 11.8,1,1, 18.782, 10603.651, 269.670, 52681.815 21/06/04,01:41:12,11,12,1, 11.8,1,1, 18.782, 10603.690, 269.656, 52681.847 21/06/04,01:41:12,12,12,1, 11.8,1,1, 18.782, 10603.669, 269.662, 52681.873 21/06/04,01:41:12,13,12,1, 11.8,1,1, 18.782, 10603.692, 269.673, 52681.945 21/06/04,01:41:12,14,12,1, 11.8,1,1, 18.782, 10603.690, 269.706, 52681.974 21/06/04,01:41:12,15,12,1, 11.8,1,1, 18.782, 10603.691, 269.691, 52681.968 21/06/04,01:41:12,16,12,1, 11.8,1,1, 18.782, 10603.688, 269.660, 52681.939 21/06/04,01:41:12,17,12,1, 11.8,1,1, 18.782, 10603.674, 269.651, 52681.873 21/06/04,01:41:12,18,12,1, 11.8,1,1, 18.782, 10603.684, 269.634, 52681.825 21/06/04,01:41:12,19,12,1, 11.8,1,1, 18.782, 10603.669, 269.645, 52681.787 21/06/04,01:41:13,00,12,1, 11.8,1,1, 18.792, 10603.664, 269.645, 52681.787 21/06/04,01:41:13,01,12,1, 11.8,1,1, 18.792, 10603.714, 269.664, 52681.839 21/06/04,01:41:13,02,12,1, 11.8,1,1, 18.792, 10603.695, 269.660, 52681.971 21/06/04,01:41:13,03,12,1, 11.8,1,1, 18.792, 10603.688, 269.655, 52681.936 21/06/04,01:41:13,04,12,1, 11.8,1,1, 18.792, 10603.714, 269.679, 52681.968 21/06/04,01:41:13,05,12,1, 11.8,1,1, 18.792, 10603.675, 269.664, 52681.909 21/06/04,01:41:13,06,12,1, 11.8,1,1, 18.792, 10603.668, 269.657, 52681.887 21/06/04,01:41:13,07,12,1, 11.8,1,1, 18.792, 10603.663, 269.656, 52681.868 21/06/04,01:41:13,08,12,1, 11.8,1,1, 18.792, 10603.664, 269.680, 52681.794 21/06/04,01:41:13,09,12,1, 11.8,1,1, 18.792, 10603.668, 269.654, 52681.791 21/06/04,01:41:13,10,12,1, 11.8,1,1, 18.792, 10603.694, 269.660, 52681.863 21/06/04,01:41:13,11,12,1, 11.8,1,1, 18.792, 10603.682, 269.654, 52681.923 21/06/04,01:41:13,12,12,1, 11.8,1,1, 18.792, 10603.692, 269.701, 52681.986 21/06/04,01:41:13,13,12,1, 11.8,1,1, 18.792, 10603.662, 269.664, 52681.958 21/06/04,01:41:13,14,12,1, 11.8,1,1, 18.792, 10603.670, 269.660, 52681.918 21/06/04,01:41:13,15,12,1, 11.8,1,1, 18.792, 10603.652, 269.657, 52681.867 21/06/04,01:41:13,16,12,1, 11.8,1,1, 18.792, 10603.667, 269.668, 52681.860 21/06/04,01:41:13,17,12,1, 11.8,1,1, 18.792, 10603.692, 269.639, 52681.804 21/06/04,01:41:13,18,12,1, 11.8,1,1, 18.792, 10603.713, 269.636, 52681.823 21/06/04,01:41:13,19,12,1, 11.8,1,1, 18.792, 10603.689, 269.665, 52681.879 21/06/04,01:41:14,00,12,1, 11.9,1,1, 18.787, 10603.681, 269.665, 52681.879 21/06/04,01:41:14,01,12,1, 11.9,1,1, 18.787, 10603.672, 269.667, 52681.930 21/06/04,01:41:14,02,12,1, 11.9,1,1, 18.787, 10603.674, 269.659, 52681.931 21/06/04,01:41:14,03,12,1, 11.9,1,1, 18.787, 10603.708, 269.677, 52681.896 21/06/04,01:41:14,04,12,1, 11.9,1,1, 18.787, 10603.689, 269.669, 52681.801 21/06/04,01:41:14,05,12,1, 11.9,1,1, 18.787, 10603.696, 269.662, 52681.788 21/06/04,01:41:14,06,12,1, 11.9,1,1, 18.787, 10603.680, 269.666, 52681.757 21/06/04,01:41:14,07,12,1, 11.9,1,1, 18.787, 10603.669, 269.675, 52681.815 21/06/04,01:41:14,08,12,1, 11.9,1,1, 18.787, 10603.686, 269.666, 52681.887 21/06/04,01:41:14,09,12,1, 11.9,1,1, 18.787, 10603.697, 269.700, 52681.932 21/06/04,01:41:14,10,12,1, 11.9,1,1, 18.787, 10603.673, 269.685, 52681.969 21/06/04,01:41:14,11,12,1, 11.9,1,1, 18.787, 10603.684, 269.675, 52681.870 21/06/04,01:41:14,12,12,1, 11.9,1,1, 18.787, 10603.686, 269.667, 52681.885 21/06/04,01:41:14,13,12,1, 11.9,1,1, 18.787, 10603.649, 269.677, 52681.829 21/06/04,01:41:14,14,12,1, 11.9,1,1, 18.787, 10603.707, 269.683, 52681.802 21/06/04,01:41:14,15,12,1, 11.9,1,1, 18.787, 10603.683, 269.662, 52681.771 21/06/04,01:41:14,16,12,1, 11.9,1,1, 18.787, 10603.695, 269.690, 52681.841 21/06/04,01:41:14,17,12,1, 11.9,1,1, 18.787, 10603.703, 269.660, 52681.898 21/06/04,01:41:14,18,12,1, 11.9,1,1, 18.787, 10603.683, 269.678, 52681.946 21/06/04,01:41:14,19,12,1, 11.9,1,1, 18.787, 10603.708, 269.695, 52681.978 21/06/04,01:41:15,00,12,1, 11.9,1,1, 18.784, 10603.706, 269.695, 52681.978 21/06/04,01:41:15,01,12,1, 11.9,1,1, 18.784, 10603.687, 269.656, 52681.877 21/06/04,01:41:15,02,12,1, 11.9,1,1, 18.784, 10603.690, 269.650, 52681.819 21/06/04,01:41:15,03,12,1, 11.9,1,1, 18.784, 10603.694, 269.684, 52681.784 21/06/04,01:41:15,04,12,1, 11.9,1,1, 18.784, 10603.685, 269.684, 52681.747 21/06/04,01:41:15,05,12,1, 11.9,1,1, 18.784, 10603.681, 269.686, 52681.822 21/06/04,01:41:15,06,12,1, 11.9,1,1, 18.784, 10603.674, 269.670, 52681.893 21/06/04,01:41:15,07,12,1, 11.9,1,1, 18.784, 10603.708, 269.713, 52681.981 21/06/04,01:41:15,08,12,1, 11.9,1,1, 18.784, 10603.684, 269.698, 52681.974 21/06/04,01:41:15,09,12,1, 11.9,1,1, 18.784, 10603.666, 269.678, 52681.910 21/06/04,01:41:15,10,12,1, 11.9,1,1, 18.784, 10603.683, 269.657, 52681.824 21/06/04,01:41:15,11,12,1, 11.9,1,1, 18.784, 10603.675, 269.665, 52681.795 21/06/04,01:41:15,12,12,1, 11.9,1,1, 18.784, 10603.682, 269.686, 52681.764 21/06/04,01:41:15,13,12,1, 11.9,1,1, 18.784, 10603.680, 269.695, 52681.772 21/06/04,01:41:15,14,12,1, 11.9,1,1, 18.784, 10603.675, 269.690, 52681.833 21/06/04,01:41:15,15,12,1, 11.9,1,1, 18.784, 10603.668, 269.711, 52681.921 21/06/04,01:41:15,16,12,1, 11.9,1,1, 18.784, 10603.701, 269.689, 52682.003 21/06/04,01:41:15,17,12,1, 11.9,1,1, 18.784, 10603.658, 269.692, 52681.964 21/06/04,01:41:15,18,12,1, 11.9,1,1, 18.784, 10603.662, 269.715, 52681.907 21/06/04,01:41:15,19,12,1, 11.9,1,1, 18.784, 10603.697, 269.709, 52681.892 21/06/04,01:41:16,00,12,1, 11.8,1,1, 18.787, 10603.689, 269.709, 52681.892 21/06/04,01:41:16,01,12,1, 11.8,1,1, 18.787, 10603.690, 269.675, 52681.769 21/06/04,01:41:16,02,12,1, 11.8,1,1, 18.787, 10603.687, 269.687, 52681.796 21/06/04,01:41:16,03,12,1, 11.8,1,1, 18.787, 10603.691, 269.706, 52681.867 21/06/04,01:41:16,04,12,1, 11.8,1,1, 18.787, 10603.708, 269.689, 52681.926 21/06/04,01:41:16,05,12,1, 11.8,1,1, 18.787, 10603.692, 269.723, 52681.982 21/06/04,01:41:16,06,12,1, 11.8,1,1, 18.787, 10603.696, 269.723, 52681.935 21/06/04,01:41:16,07,12,1, 11.8,1,1, 18.787, 10603.670, 269.701, 52681.907 21/06/04,01:41:16,08,12,1, 11.8,1,1, 18.787, 10603.668, 269.719, 52681.994 21/06/04,01:41:16,09,12,1, 11.8,1,1, 18.787, 10603.712, 269.710, 52681.852 21/06/04,01:41:16,10,12,1, 11.8,1,1, 18.787, 10603.678, 269.703, 52681.796 21/06/04,01:41:16,11,12,1, 11.8,1,1, 18.787, 10603.715, 269.702, 52681.834 21/06/04,01:41:16,12,12,1, 11.8,1,1, 18.787, 10603.700, 269.689, 52681.909 21/06/04,01:41:16,13,12,1, 11.8,1,1, 18.787, 10603.691, 269.710, 52681.929 21/06/04,01:41:16,14,12,1, 11.8,1,1, 18.787, 10603.675, 269.707, 52681.981 21/06/04,01:41:16,15,12,1, 11.8,1,1, 18.787, 10603.687, 269.694, 52681.977 21/06/04,01:41:16,16,12,1, 11.8,1,1, 18.787, 10603.700, 269.698, 52681.889 21/06/04,01:41:16,17,12,1, 11.8,1,1, 18.787, 10603.681, 269.694, 52681.827 21/06/04,01:41:16,18,12,1, 11.8,1,1, 18.787, 10603.709, 269.684, 52681.792 21/06/04,01:41:16,19,12,1, 11.8,1,1, 18.787, 10603.709, 269.687, 52681.801 21/06/04,01:41:17,00,12,1, 11.9,1,1, 18.790, 10603.706, 269.687, 52681.801 21/06/04,01:41:17,01,12,1, 11.9,1,1, 18.790, 10603.687, 269.680, 52681.888 21/06/04,01:41:17,02,12,1, 11.9,1,1, 18.790, 10603.703, 269.701, 52682.008 21/06/04,01:41:17,03,12,1, 11.9,1,1, 18.790, 10603.689, 269.693, 52682.006 21/06/04,01:41:17,04,12,1, 11.9,1,1, 18.790, 10603.681, 269.709, 52681.972 21/06/04,01:41:17,05,12,1, 11.9,1,1, 18.790, 10603.697, 269.707, 52681.933 21/06/04,01:41:17,06,12,1, 11.9,1,1, 18.790, 10603.693, 269.734, 52681.870 21/06/04,01:41:17,07,12,1, 11.9,1,1, 18.790, 10603.687, 269.689, 52681.820 21/06/04,01:41:17,08,12,1, 11.9,1,1, 18.790, 10603.705, 269.707, 52681.852 21/06/04,01:41:17,09,12,1, 11.9,1,1, 18.790, 10603.690, 269.723, 52681.912 21/06/04,01:41:17,10,12,1, 11.9,1,1, 18.790, 10603.696, 269.723, 52681.949 21/06/04,01:41:17,11,12,1, 11.9,1,1, 18.790, 10603.713, 269.687, 52681.822 21/06/04,01:41:17,12,12,1, 11.9,1,1, 18.790, 10603.695, 269.712, 52681.942 21/06/04,01:41:17,13,12,1, 11.9,1,1, 18.790, 10603.685, 269.733, 52681.924 21/06/04,01:41:17,14,12,1, 11.9,1,1, 18.790, 10603.683, 269.716, 52681.867 21/06/04,01:41:17,15,12,1, 11.9,1,1, 18.790, 10603.682, 269.701, 52681.834 21/06/04,01:41:17,16,12,1, 11.9,1,1, 18.790, 10603.687, 269.677, 52681.773 21/06/04,01:41:17,17,12,1, 11.9,1,1, 18.790, 10603.702, 269.704, 52681.823 21/06/04,01:41:17,18,12,1, 11.9,1,1, 18.790, 10603.691, 269.681, 52681.855 21/06/04,01:41:17,19,12,1, 11.9,1,1, 18.790, 10603.693, 269.708, 52681.913 21/06/04,01:41:18,00,12,1, 11.9,1,1, 18.785, 10603.689, 269.708, 52681.913 21/06/04,01:41:18,01,12,1, 11.9,1,1, 18.785, 10603.693, 269.712, 52681.994 21/06/04,01:41:18,02,12,1, 11.9,1,1, 18.785, 10603.690, 269.719, 52681.932 21/06/04,01:41:18,03,12,1, 11.9,1,1, 18.785, 10603.699, 269.694, 52681.854 21/06/04,01:41:18,04,12,1, 11.9,1,1, 18.785, 10603.681, 269.709, 52681.815 21/06/04,01:41:18,05,12,1, 11.9,1,1, 18.785, 10603.681, 269.662, 52681.751 21/06/04,01:41:18,06,12,1, 11.9,1,1, 18.785, 10603.678, 269.706, 52681.819 21/06/04,01:41:18,07,12,1, 11.9,1,1, 18.785, 10603.673, 269.692, 52681.869 21/06/04,01:41:18,08,12,1, 11.9,1,1, 18.785, 10603.695, 269.723, 52681.899 21/06/04,01:41:18,09,12,1, 11.9,1,1, 18.785, 10603.677, 269.698, 52681.946 21/06/04,01:41:18,10,12,1, 11.9,1,1, 18.785, 10603.678, 269.730, 52681.962 21/06/04,01:41:18,11,12,1, 11.9,1,1, 18.785, 10603.705, 269.711, 52681.963 21/06/04,01:41:18,12,12,1, 11.9,1,1, 18.785, 10603.713, 269.720, 52681.896 21/06/04,01:41:18,13,12,1, 11.9,1,1, 18.785, 10603.678, 269.709, 52681.829 21/06/04,01:41:18,14,12,1, 11.9,1,1, 18.785, 10603.711, 269.693, 52681.782 21/06/04,01:41:18,15,12,1, 11.9,1,1, 18.785, 10603.691, 269.691, 52681.810 21/06/04,01:41:18,16,12,1, 11.9,1,1, 18.785, 10603.700, 269.688, 52681.871 21/06/04,01:41:18,17,12,1, 11.9,1,1, 18.785, 10603.685, 269.763, 52682.178 21/06/04,01:41:18,18,12,1, 11.9,1,1, 18.785, 10603.728, 269.731, 52681.979 21/06/04,01:41:18,19,12,1, 11.9,1,1, 18.785, 10603.716, 269.716, 52681.935 21/06/04,01:41:19,00,12,1, 11.9,1,1, 18.787, 10603.714, 269.716, 52681.935 21/06/04,01:41:19,01,12,1, 11.9,1,1, 18.787, 10603.715, 269.711, 52681.860 21/06/04,01:41:19,02,12,1, 11.9,1,1, 18.787, 10603.700, 269.729, 52681.828 21/06/04,01:41:19,03,12,1, 11.9,1,1, 18.787, 10603.687, 269.722, 52681.799 21/06/04,01:41:19,04,12,1, 11.9,1,1, 18.787, 10603.730, 269.732, 52681.812 21/06/04,01:41:19,05,12,1, 11.9,1,1, 18.787, 10603.698, 269.705, 52681.861 21/06/04,01:41:19,06,12,1, 11.9,1,1, 18.787, 10603.704, 269.695, 52681.873 21/06/04,01:41:19,07,12,1, 11.9,1,1, 18.787, 10603.695, 269.735, 52681.900 21/06/04,01:41:19,08,12,1, 11.9,1,1, 18.787, 10603.686, 269.743, 52681.975 21/06/04,01:41:19,09,12,1, 11.9,1,1, 18.787, 10603.703, 269.736, 52681.940 21/06/04,01:41:19,10,12,1, 11.9,1,1, 18.787, 10603.707, 269.715, 52681.868 21/06/04,01:41:19,11,12,1, 11.9,1,1, 18.787, 10603.696, 269.713, 52681.848 21/06/04,01:41:19,12,12,1, 11.9,1,1, 18.787, 10603.696, 269.686, 52681.807 21/06/04,01:41:19,13,12,1, 11.9,1,1, 18.787, 10603.704, 269.733, 52681.862 21/06/04,01:41:19,14,12,1, 11.9,1,1, 18.787, 10603.704, 269.708, 52681.897 21/06/04,01:41:19,15,12,1, 11.9,1,1, 18.787, 10603.693, 269.748, 52681.986 21/06/04,01:41:19,16,12,1, 11.9,1,1, 18.787, 10603.692, 269.728, 52682.015 21/06/04,01:41:19,17,12,1, 11.9,1,1, 18.787, 10603.702, 269.710, 52682.002 21/06/04,01:41:19,18,12,1, 11.9,1,1, 18.787, 10603.701, 269.715, 52681.933 21/06/04,01:41:19,19,12,1, 11.9,1,1, 18.787, 10603.689, 269.710, 52681.894 21/06/04,01:41:20,00,12,1, 11.9,1,1, 18.786, 10603.681, 269.710, 52681.894 21/06/04,01:41:20,01,12,1, 11.9,1,1, 18.786, 10603.714, 269.704, 52681.782 21/06/04,01:41:20,02,12,1, 11.9,1,1, 18.786, 10603.718, 269.701, 52681.825 21/06/04,01:41:20,03,12,1, 11.9,1,1, 18.786, 10603.709, 269.746, 52681.913 21/06/04,01:41:20,04,12,1, 11.9,1,1, 18.786, 10603.710, 269.715, 52681.954 21/06/04,01:41:20,05,12,1, 11.9,1,1, 18.786, 10603.724, 269.716, 52682.009 21/06/04,01:41:20,06,12,1, 11.9,1,1, 18.786, 10603.690, 269.701, 52681.886 21/06/04,01:41:20,07,12,1, 11.9,1,1, 18.786, 10603.672, 269.730, 52681.914 21/06/04,01:41:20,08,12,1, 11.9,1,1, 18.786, 10603.693, 269.726, 52681.872 21/06/04,01:41:20,09,12,1, 11.9,1,1, 18.786, 10603.714, 269.719, 52681.781 21/06/04,01:41:20,10,12,1, 11.9,1,1, 18.786, 10603.699, 269.706, 52681.774 21/06/04,01:41:20,11,12,1, 11.9,1,1, 18.786, 10603.725, 269.749, 52681.866 21/06/04,01:41:20,12,12,1, 11.9,1,1, 18.786, 10603.699, 269.721, 52681.899 21/06/04,01:41:20,13,12,1, 11.9,1,1, 18.786, 10603.699, 269.713, 52681.950 21/06/04,01:41:20,14,12,1, 11.9,1,1, 18.786, 10603.710, 269.723, 52681.966 21/06/04,01:41:20,15,12,1, 11.9,1,1, 18.786, 10603.709, 269.743, 52681.999 21/06/04,01:41:20,16,12,1, 11.9,1,1, 18.786, 10603.705, 269.696, 52681.892 21/06/04,01:41:20,17,12,1, 11.9,1,1, 18.786, 10603.721, 269.739, 52681.870 21/06/04,01:41:20,18,12,1, 11.9,1,1, 18.786, 10603.714, 269.719, 52681.806 21/06/04,01:41:20,19,12,1, 11.9,1,1, 18.786, 10603.699, 269.728, 52681.806 21/06/04,01:41:21,00,12,1, 11.9,1,1, 18.787, 10603.697, 269.728, 52681.806 21/06/04,01:41:21,01,12,1, 11.9,1,1, 18.787, 10603.720, 269.763, 52681.891 21/06/04,01:41:21,02,12,1, 11.9,1,1, 18.787, 10603.730, 269.712, 52681.906 21/06/04,01:41:21,03,12,1, 11.9,1,1, 18.787, 10603.706, 269.736, 52681.946 21/06/04,01:41:21,04,12,1, 11.9,1,1, 18.787, 10603.701, 269.737, 52681.920 21/06/04,01:41:21,05,12,1, 11.9,1,1, 18.787, 10603.730, 269.720, 52681.876 21/06/04,01:41:21,06,12,1, 11.9,1,1, 18.787, 10603.726, 269.745, 52681.810 21/06/04,01:41:21,07,12,1, 11.9,1,1, 18.787, 10603.741, 269.715, 52681.733 21/06/04,01:41:21,08,12,1, 11.9,1,1, 18.787, 10603.715, 269.727, 52681.760 21/06/04,01:41:21,09,12,1, 11.9,1,1, 18.787, 10603.714, 269.736, 52681.810 21/06/04,01:41:21,10,12,1, 11.9,1,1, 18.787, 10603.707, 269.734, 52681.877 21/06/04,01:41:21,11,12,1, 11.9,1,1, 18.787, 10603.734, 269.753, 52681.938 21/06/04,01:41:21,12,12,1, 11.9,1,1, 18.787, 10603.688, 269.743, 52681.976 21/06/04,01:41:21,13,12,1, 11.9,1,1, 18.787, 10603.697, 269.771, 52681.922 21/06/04,01:41:21,14,12,1, 11.9,1,1, 18.787, 10603.719, 269.737, 52681.864 21/06/04,01:41:21,15,12,1, 11.9,1,1, 18.787, 10603.707, 269.743, 52681.799 21/06/04,01:41:21,16,12,1, 11.9,1,1, 18.787, 10603.715, 269.719, 52681.722 21/06/04,01:41:21,17,12,1, 11.9,1,1, 18.787, 10603.722, 269.730, 52681.790 21/06/04,01:41:21,18,12,1, 11.9,1,1, 18.787, 10603.731, 269.748, 52681.871 21/06/04,01:41:21,19,12,1, 11.9,1,1, 18.787, 10603.727, 269.725, 52681.915 21/06/04,01:41:22,00,12,1, 11.8,1,1, 18.786, 10603.722, 269.725, 52681.915 21/06/04,01:41:22,01,12,1, 11.8,1,1, 18.786, 10603.711, 269.764, 52681.992 21/06/04,01:41:22,02,12,1, 11.8,1,1, 18.786, 10603.711, 269.750, 52681.894 21/06/04,01:41:22,03,12,1, 11.8,1,1, 18.786, 10603.728, 269.745, 52681.830 21/06/04,01:41:22,04,12,1, 11.8,1,1, 18.786, 10603.734, 269.732, 52681.782 21/06/04,01:41:22,05,12,1, 11.8,1,1, 18.786, 10603.725, 269.729, 52681.786 21/06/04,01:41:22,06,12,1, 11.8,1,1, 18.786, 10603.745, 269.734, 52681.790 21/06/04,01:41:22,07,12,1, 11.8,1,1, 18.786, 10603.714, 269.758, 52681.873 21/06/04,01:41:22,08,12,1, 11.8,1,1, 18.786, 10603.722, 269.721, 52681.935 21/06/04,01:41:22,09,12,1, 11.8,1,1, 18.786, 10603.705, 269.772, 52681.936 21/06/04,01:41:22,10,12,1, 11.8,1,1, 18.786, 10603.721, 269.732, 52681.929 21/06/04,01:41:22,11,12,1, 11.8,1,1, 18.786, 10603.718, 269.711, 52681.850 21/06/04,01:41:22,12,12,1, 11.8,1,1, 18.786, 10603.705, 269.740, 52681.784 21/06/04,01:41:22,13,12,1, 11.8,1,1, 18.786, 10603.706, 269.756, 52681.773 21/06/04,01:41:22,14,12,1, 11.8,1,1, 18.786, 10603.717, 269.750, 52681.778 21/06/04,01:41:22,15,12,1, 11.8,1,1, 18.786, 10603.736, 269.715, 52681.816 21/06/04,01:41:22,16,12,1, 11.8,1,1, 18.786, 10603.725, 269.762, 52681.921 21/06/04,01:41:22,17,12,1, 11.8,1,1, 18.786, 10603.715, 269.744, 52681.957 21/06/04,01:41:22,18,12,1, 11.8,1,1, 18.786, 10603.717, 269.731, 52681.946 21/06/04,01:41:22,19,12,1, 11.8,1,1, 18.786, 10603.705, 269.724, 52681.884 21/06/04,01:41:23,00,12,1, 11.9,1,1, 18.784, 10603.697, 269.724, 52681.884 21/06/04,01:41:23,01,12,1, 11.9,1,1, 18.784, 10603.711, 269.708, 52681.761 21/06/04,01:41:23,02,12,1, 11.9,1,1, 18.784, 10603.706, 269.712, 52681.755 21/06/04,01:41:23,03,12,1, 11.9,1,1, 18.784, 10603.741, 269.716, 52681.836 21/06/04,01:41:23,04,12,1, 11.9,1,1, 18.784, 10603.729, 269.735, 52681.910 21/06/04,01:41:23,05,12,1, 11.9,1,1, 18.784, 10603.750, 269.743, 52681.934 21/06/04,01:41:23,06,12,1, 11.9,1,1, 18.784, 10603.705, 269.747, 52681.933 21/06/04,01:41:23,07,12,1, 11.9,1,1, 18.784, 10603.717, 269.715, 52681.902 21/06/04,01:41:23,08,12,1, 11.9,1,1, 18.784, 10603.706, 269.727, 52681.856 21/06/04,01:41:23,09,12,1, 11.9,1,1, 18.784, 10603.715, 269.731, 52681.788 21/06/04,01:41:23,10,12,1, 11.9,1,1, 18.784, 10603.739, 269.731, 52681.776 21/06/04,01:41:23,11,12,1, 11.9,1,1, 18.784, 10603.728, 269.724, 52681.766 21/06/04,01:41:23,12,12,1, 11.9,1,1, 18.784, 10603.690, 269.749, 52681.808 21/06/04,01:41:23,13,12,1, 11.9,1,1, 18.784, 10603.723, 269.751, 52681.888 21/06/04,01:41:23,14,12,1, 11.9,1,1, 18.784, 10603.709, 269.744, 52681.941 21/06/04,01:41:23,15,12,1, 11.9,1,1, 18.784, 10603.724, 269.755, 52681.974 21/06/04,01:41:23,16,12,1, 11.9,1,1, 18.784, 10603.733, 269.774, 52681.929 21/06/04,01:41:23,17,12,1, 11.9,1,1, 18.784, 10603.699, 269.753, 52681.848 21/06/04,01:41:23,18,12,1, 11.9,1,1, 18.784, 10603.699, 269.721, 52681.784 21/06/04,01:41:23,19,12,1, 11.9,1,1, 18.784, 10603.741, 269.749, 52681.793 21/06/04,01:41:24,00,12,1, 11.8,1,1, 18.784, 10603.739, 269.749, 52681.793 21/06/04,01:41:24,01,12,1, 11.8,1,1, 18.784, 10603.735, 269.751, 52681.828 21/06/04,01:41:24,02,12,1, 11.8,1,1, 18.784, 10603.731, 269.753, 52681.857 21/06/04,01:41:24,03,12,1, 11.8,1,1, 18.784, 10603.706, 269.793, 52681.918 21/06/04,01:41:24,04,12,1, 11.8,1,1, 18.784, 10603.715, 269.767, 52681.923 21/06/04,01:41:24,05,12,1, 11.8,1,1, 18.784, 10603.724, 269.759, 52681.729 21/06/04,01:41:24,06,12,1, 11.8,1,1, 18.784, 10603.730, 269.751, 52681.874 21/06/04,01:41:24,07,12,1, 11.8,1,1, 18.784, 10603.738, 269.769, 52681.821 21/06/04,01:41:24,08,12,1, 11.8,1,1, 18.784, 10603.728, 269.757, 52681.789 21/06/04,01:41:24,09,12,1, 11.8,1,1, 18.784, 10603.725, 269.769, 52681.824 21/06/04,01:41:24,10,12,1, 11.8,1,1, 18.784, 10603.727, 269.769, 52681.857 21/06/04,01:41:24,11,12,1, 11.8,1,1, 18.784, 10603.728, 269.776, 52681.966 21/06/04,01:41:24,12,12,1, 11.8,1,1, 18.784, 10603.715, 269.764, 52681.925 21/06/04,01:41:24,13,12,1, 11.8,1,1, 18.784, 10603.693, 269.751, 52681.941 21/06/04,01:41:24,14,12,1, 11.8,1,1, 18.784, 10603.716, 269.784, 52681.923 21/06/04,01:41:24,15,12,1, 11.8,1,1, 18.784, 10603.750, 269.788, 52681.867 21/06/04,01:41:24,16,12,1, 11.8,1,1, 18.784, 10603.726, 269.730, 52681.752 21/06/04,01:41:24,17,12,1, 11.8,1,1, 18.784, 10603.711, 269.749, 52681.789 21/06/04,01:41:24,18,12,1, 11.8,1,1, 18.784, 10603.744, 269.747, 52681.852 21/06/04,01:41:24,19,12,1, 11.8,1,1, 18.784, 10603.734, 269.759, 52681.888 21/06/04,01:41:25,00,11,1, 11.9,1,1, 18.785, 10603.731, 269.759, 52681.888 21/06/04,01:41:25,01,11,1, 11.9,1,1, 18.785, 10603.728, 269.754, 52681.943 21/06/04,01:41:25,02,11,1, 11.9,1,1, 18.785, 10603.710, 269.790, 52681.942 21/06/04,01:41:25,03,11,1, 11.9,1,1, 18.785, 10603.737, 269.728, 52681.855 21/06/04,01:41:25,04,11,1, 11.9,1,1, 18.785, 10603.729, 269.757, 52681.859 21/06/04,01:41:25,05,11,1, 11.9,1,1, 18.785, 10603.714, 269.734, 52681.783 21/06/04,01:41:25,06,11,1, 11.9,1,1, 18.785, 10603.744, 269.775, 52681.831 21/06/04,01:41:25,07,11,1, 11.9,1,1, 18.785, 10603.761, 269.773, 52681.849 21/06/04,01:41:25,08,11,1, 11.9,1,1, 18.785, 10603.711, 269.741, 52681.893 21/06/04,01:41:25,09,11,1, 11.9,1,1, 18.785, 10603.696, 269.768, 52682.063 21/06/04,01:41:25,10,11,1, 11.9,1,1, 18.785, 10603.696, 269.771, 52682.006 21/06/04,01:41:25,11,11,1, 11.9,1,1, 18.785, 10603.693, 269.802, 52681.994 21/06/04,01:41:25,12,11,1, 11.9,1,1, 18.785, 10603.740, 269.788, 52681.911 21/06/04,01:41:25,13,11,1, 11.9,1,1, 18.785, 10603.711, 269.770, 52681.844 21/06/04,01:41:25,14,11,1, 11.9,1,1, 18.785, 10603.735, 269.778, 52681.818 21/06/04,01:41:25,15,11,1, 11.9,1,1, 18.785, 10603.759, 269.794, 52681.774 21/06/04,01:41:25,16,11,1, 11.9,1,1, 18.785, 10603.732, 269.796, 52681.803 21/06/04,01:41:25,17,11,1, 11.9,1,1, 18.785, 10603.750, 269.810, 52681.906 21/06/04,01:41:25,18,11,1, 11.9,1,1, 18.785, 10603.732, 269.806, 52681.939 21/06/04,01:41:25,19,11,1, 11.9,1,1, 18.785, 10603.730, 269.790, 52681.949 21/06/04,01:41:26,00,11,1, 11.8,1,1, 18.786, 10603.722, 269.790, 52681.949 21/06/04,01:41:26,01,11,1, 11.8,1,1, 18.786, 10603.716, 269.809, 52681.926 21/06/04,01:41:26,02,11,1, 11.8,1,1, 18.786, 10603.733, 269.797, 52681.845 21/06/04,01:41:26,03,11,1, 11.8,1,1, 18.786, 10603.732, 269.796, 52681.820 21/06/04,01:41:26,04,11,1, 11.8,1,1, 18.786, 10603.727, 269.793, 52681.799 21/06/04,01:41:26,05,11,1, 11.8,1,1, 18.786, 10603.737, 269.798, 52681.868 21/06/04,01:41:26,06,11,1, 11.8,1,1, 18.786, 10603.764, 269.778, 52681.871 21/06/04,01:41:26,07,11,1, 11.8,1,1, 18.786, 10603.737, 269.788, 52681.914 21/06/04,01:41:26,08,11,1, 11.8,1,1, 18.786, 10603.760, 269.816, 52681.974 21/06/04,01:41:26,09,11,1, 11.8,1,1, 18.786, 10603.735, 269.798, 52681.932 21/06/04,01:41:26,10,11,1, 11.8,1,1, 18.786, 10603.716, 269.814, 52681.895 21/06/04,01:41:26,11,11,1, 11.8,1,1, 18.786, 10603.720, 269.789, 52681.783 21/06/04,01:41:26,12,11,1, 11.8,1,1, 18.786, 10603.749, 269.799, 52681.807 21/06/04,01:41:26,13,11,1, 11.8,1,1, 18.786, 10603.744, 269.791, 52681.733 21/06/04,01:41:26,14,11,1, 11.8,1,1, 18.786, 10603.732, 269.790, 52681.846 21/06/04,01:41:26,15,11,1, 11.8,1,1, 18.786, 10603.732, 269.774, 52681.886 21/06/04,01:41:26,16,11,1, 11.8,1,1, 18.786, 10603.738, 269.807, 52681.962 21/06/04,01:41:26,17,11,1, 11.8,1,1, 18.786, 10603.733, 269.800, 52681.982 21/06/04,01:41:26,18,11,1, 11.8,1,1, 18.786, 10603.751, 269.791, 52681.818 21/06/04,01:41:26,19,11,1, 11.8,1,1, 18.786, 10603.687, 269.791, 52681.867 21/06/04,01:41:27,00,11,1, 11.8,1,1, 18.785, 10603.681, 269.791, 52681.867 21/06/04,01:41:27,01,11,1, 11.8,1,1, 18.785, 10603.729, 269.778, 52681.789 21/06/04,01:41:27,02,11,1, 11.8,1,1, 18.785, 10603.743, 269.750, 52681.790 21/06/04,01:41:27,03,11,1, 11.8,1,1, 18.785, 10603.729, 269.745, 52681.846 21/06/04,01:41:27,04,11,1, 11.8,1,1, 18.785, 10603.758, 269.783, 52681.900 21/06/04,01:41:27,05,11,1, 11.8,1,1, 18.785, 10603.738, 269.797, 52681.955 21/06/04,01:41:27,06,11,1, 11.8,1,1, 18.785, 10603.761, 269.786, 52681.954 21/06/04,01:41:27,07,11,1, 11.8,1,1, 18.785, 10603.751, 269.789, 52681.921 21/06/04,01:41:27,08,11,1, 11.8,1,1, 18.785, 10603.726, 269.777, 52681.906 21/06/04,01:41:27,09,11,1, 11.8,1,1, 18.785, 10603.745, 269.788, 52681.838 21/06/04,01:41:27,10,11,1, 11.8,1,1, 18.785, 10603.747, 269.779, 52681.780 21/06/04,01:41:27,11,11,1, 11.8,1,1, 18.785, 10603.759, 269.783, 52681.796 21/06/04,01:41:27,12,11,1, 11.8,1,1, 18.785, 10603.752, 269.782, 52681.820 21/06/04,01:41:27,13,11,1, 11.8,1,1, 18.785, 10603.775, 269.811, 52681.890 21/06/04,01:41:27,14,11,1, 11.8,1,1, 18.785, 10603.755, 269.789, 52681.901 21/06/04,01:41:27,15,11,1, 11.8,1,1, 18.785, 10603.774, 269.823, 52681.940 21/06/04,01:41:27,16,11,1, 11.8,1,1, 18.785, 10603.763, 269.794, 52681.918 21/06/04,01:41:27,17,11,1, 11.8,1,1, 18.785, 10603.753, 269.801, 52681.839 21/06/04,01:41:27,18,11,1, 11.8,1,1, 18.785, 10603.766, 269.784, 52681.772 21/06/04,01:41:27,19,11,1, 11.8,1,1, 18.785, 10603.770, 269.772, 52681.748 21/06/04,01:41:28,00,11,1, 11.8,1,1, 18.785, 10603.764, 269.772, 52681.748 21/06/04,01:41:28,01,11,1, 11.8,1,1, 18.785, 10603.752, 269.776, 52681.840 21/06/04,01:41:28,02,11,1, 11.8,1,1, 18.785, 10603.769, 269.769, 52681.905 21/06/04,01:41:28,03,11,1, 11.8,1,1, 18.785, 10603.735, 269.769, 52681.947 21/06/04,01:41:28,04,11,1, 11.8,1,1, 18.785, 10603.774, 269.796, 52681.950 21/06/04,01:41:28,05,11,1, 11.8,1,1, 18.785, 10603.737, 269.772, 52681.892 21/06/04,01:41:28,06,11,1, 11.8,1,1, 18.785, 10603.769, 269.775, 52681.843 21/06/04,01:41:28,07,11,1, 11.8,1,1, 18.785, 10603.784, 269.776, 52681.609 21/06/04,01:41:28,08,11,1, 11.8,1,1, 18.785, 10603.743, 269.773, 52681.771 21/06/04,01:41:28,09,11,1, 11.8,1,1, 18.785, 10603.742, 269.782, 52681.814 21/06/04,01:41:28,10,11,1, 11.8,1,1, 18.785, 10603.750, 269.769, 52681.846 21/06/04,01:41:28,11,11,1, 11.8,1,1, 18.785, 10603.757, 269.799, 52681.945 21/06/04,01:41:28,12,11,1, 11.8,1,1, 18.785, 10603.745, 269.803, 52681.971 21/06/04,01:41:28,13,11,1, 11.8,1,1, 18.785, 10603.741, 269.802, 52682.113 21/06/04,01:41:28,14,11,1, 11.8,1,1, 18.785, 10603.790, 269.810, 52681.860 21/06/04,01:41:28,15,11,1, 11.8,1,1, 18.785, 10603.769, 269.808, 52681.836 21/06/04,01:41:28,16,11,1, 11.8,1,1, 18.785, 10603.762, 269.799, 52681.762 21/06/04,01:41:28,17,11,1, 11.8,1,1, 18.785, 10603.752, 269.791, 52681.761 21/06/04,01:41:28,18,11,1, 11.8,1,1, 18.785, 10603.780, 269.789, 52681.850 21/06/04,01:41:28,19,11,1, 11.8,1,1, 18.785, 10603.742, 269.804, 52681.884 21/06/04,01:41:29,00,12,1, 11.9,1,1, 18.786, 10603.739, 269.804, 52681.884 21/06/04,01:41:29,01,12,1, 11.9,1,1, 18.786, 10603.773, 269.819, 52681.960 21/06/04,01:41:29,02,12,1, 11.9,1,1, 18.786, 10603.758, 269.821, 52681.945 21/06/04,01:41:29,03,12,1, 11.9,1,1, 18.786, 10603.759, 269.786, 52681.915 21/06/04,01:41:29,04,12,1, 11.9,1,1, 18.786, 10603.789, 269.795, 52681.853 21/06/04,01:41:29,05,12,1, 11.9,1,1, 18.786, 10603.781, 269.780, 52681.782 21/06/04,01:41:29,06,12,1, 11.9,1,1, 18.786, 10603.768, 269.798, 52681.811 21/06/04,01:41:29,07,12,1, 11.9,1,1, 18.786, 10603.797, 269.815, 52681.870 21/06/04,01:41:29,08,12,1, 11.9,1,1, 18.786, 10603.739, 269.788, 52681.902 21/06/04,01:41:29,09,12,1, 11.9,1,1, 18.786, 10603.764, 269.815, 52681.983 21/06/04,01:41:29,10,12,1, 11.9,1,1, 18.786, 10603.763, 269.819, 52681.983 21/06/04,01:41:29,11,12,1, 11.9,1,1, 18.786, 10603.771, 269.823, 52681.913 21/06/04,01:41:29,12,12,1, 11.9,1,1, 18.786, 10603.768, 269.812, 52681.856 21/06/04,01:41:29,13,12,1, 11.9,1,1, 18.786, 10603.761, 269.782, 52681.808 21/06/04,01:41:29,14,12,1, 11.9,1,1, 18.786, 10603.766, 269.805, 52681.781 21/06/04,01:41:29,15,12,1, 11.9,1,1, 18.786, 10603.763, 269.821, 52681.814 21/06/04,01:41:29,16,12,1, 11.9,1,1, 18.786, 10603.776, 269.830, 52681.906 21/06/04,01:41:29,17,12,1, 11.9,1,1, 18.786, 10603.753, 269.810, 52681.896 21/06/04,01:41:29,18,12,1, 11.9,1,1, 18.786, 10603.766, 269.809, 52681.945 21/06/04,01:41:29,19,12,1, 11.9,1,1, 18.786, 10603.775, 269.826, 52681.975 21/06/04,01:41:30,00,12,1, 11.9,1,1, 18.786, 10603.772, 269.826, 52681.975 21/06/04,01:41:30,01,12,1, 11.9,1,1, 18.786, 10603.757, 269.836, 52681.820 21/06/04,01:41:30,02,12,1, 11.9,1,1, 18.786, 10603.752, 269.823, 52681.800 21/06/04,01:41:30,03,12,1, 11.9,1,1, 18.786, 10603.773, 269.819, 52681.792 21/06/04,01:41:30,04,12,1, 11.9,1,1, 18.786, 10603.773, 269.815, 52681.834 21/06/04,01:41:30,05,12,1, 11.9,1,1, 18.786, 10603.740, 269.804, 52681.850 21/06/04,01:41:30,06,12,1, 11.9,1,1, 18.786, 10603.773, 269.848, 52681.972 21/06/04,01:41:30,07,12,1, 11.9,1,1, 18.786, 10603.744, 269.825, 52681.993 21/06/04,01:41:30,08,12,1, 11.9,1,1, 18.786, 10603.776, 269.828, 52681.945 21/06/04,01:41:30,09,12,1, 11.9,1,1, 18.786, 10603.763, 269.801, 52681.875 21/06/04,01:41:30,10,12,1, 11.9,1,1, 18.786, 10603.764, 269.839, 52681.902 21/06/04,01:41:30,11,12,1, 11.9,1,1, 18.786, 10603.763, 269.828, 52681.853 21/06/04,01:41:30,12,12,1, 11.9,1,1, 18.786, 10603.789, 269.830, 52681.839 21/06/04,01:41:30,13,12,1, 11.9,1,1, 18.786, 10603.793, 269.837, 52681.867 21/06/04,01:41:30,14,12,1, 11.9,1,1, 18.786, 10603.764, 269.852, 52681.921 21/06/04,01:41:30,15,12,1, 11.9,1,1, 18.786, 10603.770, 269.854, 52681.963 21/06/04,01:41:30,16,12,1, 11.9,1,1, 18.786, 10603.739, 269.860, 52682.030 21/06/04,01:41:30,17,12,1, 11.9,1,1, 18.786, 10603.766, 269.851, 52681.981 21/06/04,01:41:30,18,12,1, 11.9,1,1, 18.786, 10603.791, 269.831, 52681.910 21/06/04,01:41:30,19,12,1, 11.9,1,1, 18.786, 10603.772, 269.855, 52681.861 21/06/04,01:41:31,00,12,1, 11.9,1,1, 18.781, 10603.764, 269.855, 52681.861 21/06/04,01:41:31,01,12,1, 11.9,1,1, 18.781, 10603.765, 269.820, 52681.843 21/06/04,01:41:31,02,12,1, 11.9,1,1, 18.781, 10603.778, 269.868, 52681.890 21/06/04,01:41:31,03,12,1, 11.9,1,1, 18.781, 10603.745, 269.830, 52681.916 21/06/04,01:41:31,04,12,1, 11.9,1,1, 18.781, 10603.743, 269.853, 52681.977 21/06/04,01:41:31,05,12,1, 11.9,1,1, 18.781, 10603.758, 269.867, 52682.000 21/06/04,01:41:31,06,12,1, 11.9,1,1, 18.781, 10603.746, 269.847, 52681.917 21/06/04,01:41:31,07,12,1, 11.9,1,1, 18.781, 10603.764, 269.840, 52681.907 21/06/04,01:41:31,08,12,1, 11.9,1,1, 18.781, 10603.774, 269.849, 52681.830 21/06/04,01:41:31,09,12,1, 11.9,1,1, 18.781, 10603.776, 269.842, 52681.831 21/06/04,01:41:31,10,12,1, 11.9,1,1, 18.781, 10603.761, 269.833, 52681.835 21/06/04,01:41:31,11,12,1, 11.9,1,1, 18.781, 10603.769, 269.850, 52681.867 21/06/04,01:41:31,12,12,1, 11.9,1,1, 18.781, 10603.765, 269.837, 52681.924 21/06/04,01:41:31,13,12,1, 11.9,1,1, 18.781, 10603.774, 269.854, 52681.987 21/06/04,01:41:31,14,12,1, 11.9,1,1, 18.781, 10603.775, 269.854, 52682.017 21/06/04,01:41:31,15,12,1, 11.9,1,1, 18.781, 10603.757, 269.824, 52681.946 21/06/04,01:41:31,16,12,1, 11.9,1,1, 18.781, 10603.753, 269.824, 52681.893 21/06/04,01:41:31,17,12,1, 11.9,1,1, 18.781, 10603.773, 269.853, 52681.847 21/06/04,01:41:31,18,12,1, 11.9,1,1, 18.781, 10603.773, 269.856, 52681.808 21/06/04,01:41:31,19,12,1, 11.9,1,1, 18.781, 10603.798, 269.856, 52681.825 21/06/04,01:41:32,00,12,1, 11.9,1,1, 18.788, 10603.797, 269.856, 52681.825 21/06/04,01:41:32,01,12,1, 11.9,1,1, 18.788, 10603.760, 269.843, 52681.915 21/06/04,01:41:32,02,12,1, 11.9,1,1, 18.788, 10603.755, 269.856, 52681.948 21/06/04,01:41:32,03,12,1, 11.9,1,1, 18.788, 10603.755, 269.845, 52681.974 21/06/04,01:41:32,04,12,1, 11.9,1,1, 18.788, 10603.777, 269.857, 52681.931 21/06/04,01:41:32,05,12,1, 11.9,1,1, 18.788, 10603.751, 269.842, 52681.878 21/06/04,01:41:32,06,12,1, 11.9,1,1, 18.788, 10603.773, 269.840, 52681.845 21/06/04,01:41:32,07,12,1, 11.9,1,1, 18.788, 10603.781, 269.860, 52681.805 21/06/04,01:41:32,08,12,1, 11.9,1,1, 18.788, 10603.782, 269.850, 52681.777 21/06/04,01:41:32,09,12,1, 11.9,1,1, 18.788, 10603.774, 269.840, 52681.812 21/06/04,01:41:32,10,12,1, 11.9,1,1, 18.788, 10603.750, 269.860, 52681.875 21/06/04,01:41:32,11,12,1, 11.9,1,1, 18.788, 10603.745, 269.886, 52681.920 21/06/04,01:41:32,12,12,1, 11.9,1,1, 18.788, 10603.768, 269.858, 52681.925 21/06/04,01:41:32,13,12,1, 11.9,1,1, 18.788, 10603.776, 269.876, 52681.891 21/06/04,01:41:32,14,12,1, 11.9,1,1, 18.788, 10603.769, 269.829, 52681.811 21/06/04,01:41:32,15,12,1, 11.9,1,1, 18.788, 10603.741, 269.835, 52681.791 21/06/04,01:41:32,16,12,1, 11.9,1,1, 18.788, 10603.758, 269.841, 52681.708 21/06/04,01:41:32,17,12,1, 11.9,1,1, 18.788, 10603.761, 269.860, 52681.807 21/06/04,01:41:32,18,12,1, 11.9,1,1, 18.788, 10603.756, 269.853, 52681.822 21/06/04,01:41:32,19,12,1, 11.9,1,1, 18.788, 10603.775, 269.852, 52681.895 21/06/04,01:41:33,00,12,1, 11.9,1,1, 18.784, 10603.772, 269.852, 52681.895 21/06/04,01:41:33,01,12,1, 11.9,1,1, 18.784, 10603.786, 269.847, 52681.979 21/06/04,01:41:33,02,12,1, 11.9,1,1, 18.784, 10603.774, 269.873, 52681.942 21/06/04,01:41:33,03,12,1, 11.9,1,1, 18.784, 10603.775, 269.877, 52681.898 21/06/04,01:41:33,04,12,1, 11.9,1,1, 18.784, 10603.795, 269.859, 52681.829 21/06/04,01:41:33,05,12,1, 11.9,1,1, 18.784, 10603.780, 269.847, 52681.775 21/06/04,01:41:33,06,12,1, 11.9,1,1, 18.784, 10603.781, 269.820, 52681.814 21/06/04,01:41:33,07,12,1, 11.9,1,1, 18.784, 10603.787, 269.863, 52681.833 21/06/04,01:41:33,08,12,1, 11.9,1,1, 18.784, 10603.767, 269.848, 52681.884 21/06/04,01:41:33,09,12,1, 11.9,1,1, 18.784, 10603.784, 269.859, 52681.977 21/06/04,01:41:33,10,12,1, 11.9,1,1, 18.784, 10603.755, 269.846, 52681.934 21/06/04,01:41:33,11,12,1, 11.9,1,1, 18.784, 10603.753, 269.839, 52681.910 21/06/04,01:41:33,12,12,1, 11.9,1,1, 18.784, 10603.749, 269.866, 52681.851 21/06/04,01:41:33,13,12,1, 11.9,1,1, 18.784, 10603.762, 269.844, 52681.778 21/06/04,01:41:33,14,12,1, 11.9,1,1, 18.784, 10603.767, 269.839, 52681.776 21/06/04,01:41:33,15,12,1, 11.9,1,1, 18.784, 10603.787, 269.857, 52681.824 21/06/04,01:41:33,16,12,1, 11.9,1,1, 18.784, 10603.784, 269.840, 52681.862 21/06/04,01:41:33,17,12,1, 11.9,1,1, 18.784, 10603.785, 269.872, 52681.918 21/06/04,01:41:33,18,12,1, 11.9,1,1, 18.784, 10603.765, 269.879, 52681.946 21/06/04,01:41:33,19,12,1, 11.9,1,1, 18.784, 10603.752, 269.885, 52681.982 21/06/04,01:41:34,00,12,1, 11.9,1,1, 18.786, 10603.747, 269.885, 52681.982 21/06/04,01:41:34,01,12,1, 11.9,1,1, 18.786, 10603.751, 269.868, 52681.806 21/06/04,01:41:34,02,12,1, 11.9,1,1, 18.786, 10603.766, 269.856, 52681.802 21/06/04,01:41:34,03,12,1, 11.9,1,1, 18.786, 10603.765, 269.841, 52681.851 21/06/04,01:41:34,04,12,1, 11.9,1,1, 18.786, 10603.773, 269.840, 52681.792 21/06/04,01:41:34,05,12,1, 11.9,1,1, 18.786, 10603.749, 269.840, 52681.883 21/06/04,01:41:34,06,12,1, 11.9,1,1, 18.786, 10603.775, 269.863, 52681.931 21/06/04,01:41:34,07,12,1, 11.9,1,1, 18.786, 10603.774, 269.840, 52681.942 21/06/04,01:41:34,08,12,1, 11.9,1,1, 18.786, 10603.772, 269.855, 52681.939 21/06/04,01:41:34,09,12,1, 11.9,1,1, 18.786, 10603.767, 269.847, 52681.881 21/06/04,01:41:34,10,12,1, 11.9,1,1, 18.786, 10603.757, 269.846, 52681.815 21/06/04,01:41:34,11,12,1, 11.9,1,1, 18.786, 10603.780, 269.864, 52681.789 21/06/04,01:41:34,12,12,1, 11.9,1,1, 18.786, 10603.780, 269.848, 52681.749 21/06/04,01:41:34,13,12,1, 11.9,1,1, 18.786, 10603.784, 269.848, 52681.797 21/06/04,01:41:34,14,12,1, 11.9,1,1, 18.786, 10603.763, 269.859, 52681.888 21/06/04,01:41:34,15,12,1, 11.9,1,1, 18.786, 10603.786, 269.862, 52681.927 21/06/04,01:41:34,16,12,1, 11.9,1,1, 18.786, 10603.767, 269.902, 52681.979 21/06/04,01:41:34,17,12,1, 11.9,1,1, 18.786, 10603.773, 269.853, 52681.942 21/06/04,01:41:34,18,12,1, 11.9,1,1, 18.786, 10603.763, 269.886, 52681.828 21/06/04,01:41:34,19,12,1, 11.9,1,1, 18.786, 10603.770, 269.843, 52681.789 21/06/04,01:41:35,00,12,1, 11.8,1,1, 18.785, 10603.764, 269.843, 52681.789 21/06/04,01:41:35,01,12,1, 11.8,1,1, 18.785, 10603.774, 269.830, 52681.785 21/06/04,01:41:35,02,12,1, 11.8,1,1, 18.785, 10603.775, 269.852, 52681.839 21/06/04,01:41:35,03,12,1, 11.8,1,1, 18.785, 10603.791, 269.887, 52681.898 21/06/04,01:41:35,04,12,1, 11.8,1,1, 18.785, 10603.771, 269.881, 52681.937 21/06/04,01:41:35,05,12,1, 11.8,1,1, 18.785, 10603.756, 269.853, 52681.931 21/06/04,01:41:35,06,12,1, 11.8,1,1, 18.785, 10603.792, 269.892, 52681.940 21/06/04,01:41:35,07,12,1, 11.8,1,1, 18.785, 10603.799, 269.886, 52681.908 21/06/04,01:41:35,08,12,1, 11.8,1,1, 18.785, 10603.772, 269.868, 52681.805 21/06/04,01:41:35,09,12,1, 11.8,1,1, 18.785, 10603.800, 269.864, 52681.809 21/06/04,01:41:35,10,12,1, 11.8,1,1, 18.785, 10603.797, 269.871, 52681.804 21/06/04,01:41:35,11,12,1, 11.8,1,1, 18.785, 10603.786, 269.869, 52681.879 21/06/04,01:41:35,12,12,1, 11.8,1,1, 18.785, 10603.770, 269.890, 52681.945 21/06/04,01:41:35,13,12,1, 11.8,1,1, 18.785, 10603.783, 269.932, 52681.947 21/06/04,01:41:35,14,12,1, 11.8,1,1, 18.785, 10603.777, 269.906, 52681.943 21/06/04,01:41:35,15,12,1, 11.8,1,1, 18.785, 10603.810, 269.909, 52681.912 21/06/04,01:41:35,16,12,1, 11.8,1,1, 18.785, 10603.790, 269.895, 52681.851 21/06/04,01:41:35,17,12,1, 11.8,1,1, 18.785, 10603.768, 269.873, 52681.785 21/06/04,01:41:35,18,12,1, 11.8,1,1, 18.785, 10603.780, 269.916, 52681.780 21/06/04,01:41:35,19,12,1, 11.8,1,1, 18.785, 10603.808, 269.887, 52681.832 21/06/04,01:41:36,00,12,1, 11.8,1,1, 18.787, 10603.806, 269.887, 52681.832 21/06/04,01:41:36,01,12,1, 11.8,1,1, 18.787, 10603.799, 269.877, 52681.930 21/06/04,01:41:36,02,12,1, 11.8,1,1, 18.787, 10603.781, 269.900, 52681.911 21/06/04,01:41:36,03,12,1, 11.8,1,1, 18.787, 10603.792, 269.910, 52681.980 21/06/04,01:41:36,04,12,1, 11.8,1,1, 18.787, 10603.785, 269.924, 52681.903 21/06/04,01:41:36,05,12,1, 11.8,1,1, 18.787, 10603.766, 269.911, 52681.831 21/06/04,01:41:36,06,12,1, 11.8,1,1, 18.787, 10603.785, 269.890, 52681.825 21/06/04,01:41:36,07,12,1, 11.8,1,1, 18.787, 10603.794, 269.897, 52681.806 21/06/04,01:41:36,08,12,1, 11.8,1,1, 18.787, 10603.768, 269.897, 52681.844 21/06/04,01:41:36,09,12,1, 11.8,1,1, 18.787, 10603.779, 269.918, 52681.913 21/06/04,01:41:36,10,12,1, 11.8,1,1, 18.787, 10603.785, 269.895, 52681.995 21/06/04,01:41:36,11,12,1, 11.8,1,1, 18.787, 10603.771, 269.889, 52681.990 21/06/04,01:41:36,12,12,1, 11.8,1,1, 18.787, 10603.770, 269.916, 52681.917 21/06/04,01:41:36,13,12,1, 11.8,1,1, 18.787, 10603.805, 269.899, 52681.845 21/06/04,01:41:36,14,12,1, 11.8,1,1, 18.787, 10603.785, 269.898, 52681.862 21/06/04,01:41:36,15,12,1, 11.8,1,1, 18.787, 10603.802, 269.904, 52681.868 21/06/04,01:41:36,16,12,1, 11.8,1,1, 18.787, 10603.791, 269.903, 52681.819 21/06/04,01:41:36,17,12,1, 11.8,1,1, 18.787, 10603.800, 269.922, 52681.832 21/06/04,01:41:36,18,12,1, 11.8,1,1, 18.787, 10603.776, 269.922, 52681.926 21/06/04,01:41:36,19,12,1, 11.8,1,1, 18.787, 10603.783, 269.916, 52682.006 21/06/04,01:41:37,00,12,1, 11.9,1,1, 18.784, 10603.781, 269.916, 52682.006 21/06/04,01:41:37,01,12,1, 11.9,1,1, 18.784, 10603.776, 269.907, 52681.948 21/06/04,01:41:37,02,12,1, 11.9,1,1, 18.784, 10603.787, 269.929, 52681.947 21/06/04,01:41:37,03,12,1, 11.9,1,1, 18.784, 10603.805, 269.904, 52681.860 21/06/04,01:41:37,04,12,1, 11.9,1,1, 18.784, 10603.792, 269.883, 52681.830 21/06/04,01:41:37,05,12,1, 11.9,1,1, 18.784, 10603.784, 269.908, 52681.816 21/06/04,01:41:37,06,12,1, 11.9,1,1, 18.784, 10603.812, 269.916, 52681.952 21/06/04,01:41:37,07,12,1, 11.9,1,1, 18.784, 10603.784, 269.925, 52681.946 21/06/04,01:41:37,08,12,1, 11.9,1,1, 18.784, 10603.785, 269.911, 52681.949 21/06/04,01:41:37,09,12,1, 11.9,1,1, 18.784, 10603.797, 269.921, 52681.975 21/06/04,01:41:37,10,12,1, 11.9,1,1, 18.784, 10603.790, 269.900, 52681.974 21/06/04,01:41:37,11,12,1, 11.9,1,1, 18.784, 10603.761, 269.882, 52681.902 21/06/04,01:41:37,12,12,1, 11.9,1,1, 18.784, 10603.811, 269.920, 52681.880 21/06/04,01:41:37,13,12,1, 11.9,1,1, 18.784, 10603.810, 269.902, 52681.829 21/06/04,01:41:37,14,12,1, 11.9,1,1, 18.784, 10603.794, 269.920, 52681.819 21/06/04,01:41:37,15,12,1, 11.9,1,1, 18.784, 10603.811, 269.882, 52681.899 21/06/04,01:41:37,16,12,1, 11.9,1,1, 18.784, 10603.807, 269.915, 52681.944 21/06/04,01:41:37,17,12,1, 11.9,1,1, 18.784, 10603.808, 269.924, 52682.043 21/06/04,01:41:37,18,12,1, 11.9,1,1, 18.784, 10603.808, 269.937, 52682.032 21/06/04,01:41:37,19,12,1, 11.9,1,1, 18.784, 10603.800, 269.900, 52681.972 21/06/04,01:41:38,00,12,1, 11.9,1,1, 18.782, 10603.797, 269.900, 52681.972 21/06/04,01:41:38,01,12,1, 11.9,1,1, 18.782, 10603.803, 269.918, 52681.878 21/06/04,01:41:38,02,12,1, 11.9,1,1, 18.782, 10603.798, 269.895, 52681.854 21/06/04,01:41:38,03,12,1, 11.9,1,1, 18.782, 10603.801, 269.890, 52681.881 21/06/04,01:41:38,04,12,1, 11.9,1,1, 18.782, 10603.819, 269.933, 52681.942 21/06/04,01:41:38,05,12,1, 11.9,1,1, 18.782, 10603.800, 269.917, 52681.970 21/06/04,01:41:38,06,12,1, 11.9,1,1, 18.782, 10603.810, 269.934, 52682.029 21/06/04,01:41:38,07,12,1, 11.9,1,1, 18.782, 10603.803, 269.965, 52682.027 21/06/04,01:41:38,08,12,1, 11.9,1,1, 18.782, 10603.802, 269.900, 52681.944 21/06/04,01:41:38,09,12,1, 11.9,1,1, 18.782, 10603.794, 269.927, 52681.898 21/06/04,01:41:38,10,12,1, 11.9,1,1, 18.782, 10603.790, 269.926, 52682.077 21/06/04,01:41:38,11,12,1, 11.9,1,1, 18.782, 10603.793, 269.922, 52681.944 21/06/04,01:41:38,12,12,1, 11.9,1,1, 18.782, 10603.781, 269.934, 52681.907 21/06/04,01:41:38,13,12,1, 11.9,1,1, 18.782, 10603.805, 269.927, 52681.927 21/06/04,01:41:38,14,12,1, 11.9,1,1, 18.782, 10603.804, 269.958, 52681.962 21/06/04,01:41:38,15,12,1, 11.9,1,1, 18.782, 10603.793, 269.928, 52681.922 21/06/04,01:41:38,16,12,1, 11.9,1,1, 18.782, 10603.771, 269.924, 52681.947 21/06/04,01:41:38,17,12,1, 11.9,1,1, 18.782, 10603.806, 269.939, 52681.901 21/06/04,01:41:38,18,12,1, 11.9,1,1, 18.782, 10603.803, 269.915, 52681.877 21/06/04,01:41:38,19,12,1, 11.9,1,1, 18.782, 10603.826, 269.928, 52681.807 21/06/04,01:41:39,00,12,1, 11.9,1,1, 18.783, 10603.822, 269.928, 52681.807 21/06/04,01:41:39,01,12,1, 11.9,1,1, 18.783, 10603.800, 269.918, 52681.841 21/06/04,01:41:39,02,12,1, 11.9,1,1, 18.783, 10603.808, 269.936, 52681.891 21/06/04,01:41:39,03,12,1, 11.9,1,1, 18.783, 10603.803, 269.893, 52681.938 21/06/04,01:41:39,04,12,1, 11.9,1,1, 18.783, 10603.830, 269.906, 52681.755 21/06/04,01:41:39,05,12,1, 11.9,1,1, 18.783, 10603.864, 269.921, 52681.882 21/06/04,01:41:39,06,12,1, 11.9,1,1, 18.783, 10603.807, 269.940, 52681.804 21/06/04,01:41:39,07,12,1, 11.9,1,1, 18.783, 10603.820, 269.932, 52681.787 21/06/04,01:41:39,08,12,1, 11.9,1,1, 18.783, 10603.796, 269.919, 52681.788 21/06/04,01:41:39,09,12,1, 11.9,1,1, 18.783, 10603.833, 269.927, 52681.796 21/06/04,01:41:39,10,12,1, 11.9,1,1, 18.783, 10603.802, 269.932, 52681.831 21/06/04,01:41:39,11,12,1, 11.9,1,1, 18.783, 10603.785, 269.941, 52681.877 21/06/04,01:41:39,12,12,1, 11.9,1,1, 18.783, 10603.804, 269.968, 52681.956 21/06/04,01:41:39,13,12,1, 11.9,1,1, 18.783, 10603.818, 269.962, 52681.970 21/06/04,01:41:39,14,12,1, 11.9,1,1, 18.783, 10603.779, 269.981, 52681.950 21/06/04,01:41:39,15,12,1, 11.9,1,1, 18.783, 10603.796, 269.939, 52681.909 21/06/04,01:41:39,16,12,1, 11.9,1,1, 18.783, 10603.795, 269.955, 52681.846 21/06/04,01:41:39,17,12,1, 11.9,1,1, 18.783, 10603.812, 269.945, 52681.834 21/06/04,01:41:39,18,12,1, 11.9,1,1, 18.783, 10603.829, 269.923, 52681.762 21/06/04,01:41:39,19,12,1, 11.9,1,1, 18.783, 10603.829, 269.931, 52681.833 21/06/04,01:41:40,00,12,1, 11.8,1,1, 18.783, 10603.822, 269.931, 52681.833 21/06/04,01:41:40,01,12,1, 11.8,1,1, 18.783, 10603.822, 269.958, 52681.965 21/06/04,01:41:40,02,12,1, 11.8,1,1, 18.783, 10603.804, 269.953, 52681.985 21/06/04,01:41:40,03,12,1, 11.8,1,1, 18.783, 10603.807, 269.932, 52681.957 21/06/04,01:41:40,04,12,1, 11.8,1,1, 18.783, 10603.800, 269.964, 52681.906 21/06/04,01:41:40,05,12,1, 11.8,1,1, 18.783, 10603.819, 269.930, 52681.857 21/06/04,01:41:40,06,12,1, 11.8,1,1, 18.783, 10603.827, 269.919, 52681.794 21/06/04,01:41:40,07,12,1, 11.8,1,1, 18.783, 10603.810, 269.955, 52681.863 21/06/04,01:41:40,08,12,1, 11.8,1,1, 18.783, 10603.838, 269.982, 52681.875 21/06/04,01:41:40,09,12,1, 11.8,1,1, 18.783, 10603.817, 269.931, 52681.909 21/06/04,01:41:40,10,12,1, 11.8,1,1, 18.783, 10603.819, 269.985, 52682.025 21/06/04,01:41:40,11,12,1, 11.8,1,1, 18.783, 10603.788, 269.972, 52681.999 21/06/04,01:41:40,12,12,1, 11.8,1,1, 18.783, 10603.812, 269.974, 52681.973 21/06/04,01:41:40,13,12,1, 11.8,1,1, 18.783, 10603.824, 269.979, 52681.908 21/06/04,01:41:40,14,12,1, 11.8,1,1, 18.783, 10603.813, 269.931, 52681.847 21/06/04,01:41:40,15,12,1, 11.8,1,1, 18.783, 10603.830, 269.948, 52681.829 21/06/04,01:41:40,16,12,1, 11.8,1,1, 18.783, 10603.825, 269.984, 52681.842 21/06/04,01:41:40,17,12,1, 11.8,1,1, 18.783, 10603.802, 269.976, 52681.913 21/06/04,01:41:40,18,12,1, 11.8,1,1, 18.783, 10603.813, 269.948, 52681.951 21/06/04,01:41:40,19,12,1, 11.8,1,1, 18.783, 10603.807, 269.984, 52682.008 21/06/04,01:41:41,00,12,1, 11.9,1,1, 18.783, 10603.806, 269.984, 52682.008 21/06/04,01:41:41,01,12,1, 11.9,1,1, 18.783, 10603.824, 269.964, 52681.952 21/06/04,01:41:41,02,12,1, 11.9,1,1, 18.783, 10603.839, 269.999, 52681.919 21/06/04,01:41:41,03,12,1, 11.9,1,1, 18.783, 10603.837, 269.976, 52681.816 21/06/04,01:41:41,04,12,1, 11.9,1,1, 18.783, 10603.831, 269.961, 52681.869 21/06/04,01:41:41,05,12,1, 11.9,1,1, 18.783, 10603.794, 269.953, 52681.814 21/06/04,01:41:41,06,12,1, 11.9,1,1, 18.783, 10603.837, 269.970, 52681.925 21/06/04,01:41:41,07,12,1, 11.9,1,1, 18.783, 10603.856, 269.990, 52681.974 21/06/04,01:41:41,08,12,1, 11.9,1,1, 18.783, 10603.816, 269.982, 52682.030 21/06/04,01:41:41,09,12,1, 11.9,1,1, 18.783, 10603.815, 269.982, 52682.006 21/06/04,01:41:41,10,12,1, 11.9,1,1, 18.783, 10603.829, 269.982, 52681.950 21/06/04,01:41:41,11,12,1, 11.9,1,1, 18.783, 10603.812, 269.982, 52681.935 21/06/04,01:41:41,12,12,1, 11.9,1,1, 18.783, 10603.831, 269.948, 52681.807 21/06/04,01:41:41,13,12,1, 11.9,1,1, 18.783, 10603.834, 269.951, 52681.848 21/06/04,01:41:41,14,12,1, 11.9,1,1, 18.783, 10603.820, 269.966, 52681.851 21/06/04,01:41:41,15,12,1, 11.9,1,1, 18.783, 10603.836, 269.972, 52681.898 21/06/04,01:41:41,16,12,1, 11.9,1,1, 18.783, 10603.839, 269.995, 52681.971 21/06/04,01:41:41,17,12,1, 11.9,1,1, 18.783, 10603.809, 269.982, 52682.043 21/06/04,01:41:41,18,12,1, 11.9,1,1, 18.783, 10603.844, 269.978, 52682.004 21/06/04,01:41:41,19,12,1, 11.9,1,1, 18.783, 10603.815, 269.982, 52681.926 21/06/04,01:41:42,00,12,1, 11.9,1,1, 18.782, 10603.814, 269.982, 52681.926 21/06/04,01:41:42,01,12,1, 11.9,1,1, 18.782, 10603.840, 269.963, 52681.857 21/06/04,01:41:42,02,12,1, 11.9,1,1, 18.782, 10603.838, 269.993, 52681.902 21/06/04,01:41:42,03,12,1, 11.9,1,1, 18.782, 10603.849, 270.005, 52681.955 21/06/04,01:41:42,04,12,1, 11.9,1,1, 18.782, 10603.839, 270.005, 52681.982 21/06/04,01:41:42,05,12,1, 11.9,1,1, 18.782, 10603.815, 270.007, 52682.032 21/06/04,01:41:42,06,12,1, 11.9,1,1, 18.782, 10603.826, 270.025, 52682.074 21/06/04,01:41:42,07,12,1, 11.9,1,1, 18.782, 10603.826, 270.015, 52682.035 21/06/04,01:41:42,08,12,1, 11.9,1,1, 18.782, 10603.834, 270.021, 52681.941 21/06/04,01:41:42,09,12,1, 11.9,1,1, 18.782, 10603.833, 270.011, 52681.900 21/06/04,01:41:42,10,12,1, 11.9,1,1, 18.782, 10603.845, 270.017, 52681.866 21/06/04,01:41:42,11,12,1, 11.9,1,1, 18.782, 10603.833, 269.994, 52681.881 21/06/04,01:41:42,12,12,1, 11.9,1,1, 18.782, 10603.833, 270.026, 52681.952 21/06/04,01:41:42,13,12,1, 11.9,1,1, 18.782, 10603.842, 270.010, 52682.003 21/06/04,01:41:42,14,12,1, 11.9,1,1, 18.782, 10603.817, 270.014, 52682.039 21/06/04,01:41:42,15,12,1, 11.9,1,1, 18.782, 10603.821, 270.010, 52682.048 21/06/04,01:41:42,16,12,1, 11.9,1,1, 18.782, 10603.814, 270.023, 52682.045 21/06/04,01:41:42,17,12,1, 11.9,1,1, 18.782, 10603.832, 270.048, 52682.008 21/06/04,01:41:42,18,12,1, 11.9,1,1, 18.782, 10603.814, 270.006, 52681.871 21/06/04,01:41:42,19,12,1, 11.9,1,1, 18.782, 10603.808, 270.028, 52681.890 21/06/04,01:41:43,00,12,1, 11.9,1,1, 18.782, 10603.806, 270.028, 52681.890 21/06/04,01:41:43,01,12,1, 11.9,1,1, 18.782, 10603.850, 270.021, 52681.936 21/06/04,01:41:43,02,12,1, 11.9,1,1, 18.782, 10603.832, 270.027, 52681.990 21/06/04,01:41:43,03,12,1, 11.9,1,1, 18.782, 10603.836, 270.009, 52682.028 21/06/04,01:41:43,04,12,1, 11.9,1,1, 18.782, 10603.851, 270.031, 52681.959 21/06/04,01:41:43,05,12,1, 11.9,1,1, 18.782, 10603.805, 270.019, 52682.001 21/06/04,01:41:43,06,12,1, 11.9,1,1, 18.782, 10603.814, 270.035, 52681.953 21/06/04,01:41:43,07,12,1, 11.9,1,1, 18.782, 10603.834, 270.032, 52681.939 21/06/04,01:41:43,08,12,1, 11.9,1,1, 18.782, 10603.825, 269.997, 52681.852 21/06/04,01:41:43,09,12,1, 11.9,1,1, 18.782, 10603.829, 270.009, 52681.905 21/06/04,01:41:43,10,12,1, 11.9,1,1, 18.782, 10603.812, 269.991, 52681.952 21/06/04,01:41:43,11,12,1, 11.9,1,1, 18.782, 10603.833, 270.037, 52682.033 21/06/04,01:41:43,12,12,1, 11.9,1,1, 18.782, 10603.846, 270.050, 52682.097 21/06/04,01:41:43,13,12,1, 11.9,1,1, 18.782, 10603.808, 270.012, 52682.048 21/06/04,01:41:43,14,12,1, 11.9,1,1, 18.782, 10603.811, 270.011, 52682.016 21/06/04,01:41:43,15,12,1, 11.9,1,1, 18.782, 10603.822, 270.034, 52681.931 21/06/04,01:41:43,16,12,1, 11.9,1,1, 18.782, 10603.845, 270.020, 52681.874 21/06/04,01:41:43,17,12,1, 11.9,1,1, 18.782, 10603.843, 270.038, 52681.830 21/06/04,01:41:43,18,12,1, 11.9,1,1, 18.782, 10603.842, 269.999, 52681.871 21/06/04,01:41:43,19,12,1, 11.9,1,1, 18.782, 10603.845, 270.028, 52681.937 21/06/04,01:41:44,00,12,1, 11.9,1,1, 18.781, 10603.839, 270.028, 52681.937 21/06/04,01:41:44,01,12,1, 11.9,1,1, 18.781, 10603.825, 270.026, 52682.062 21/06/04,01:41:44,02,12,1, 11.9,1,1, 18.781, 10603.835, 270.022, 52682.026 21/06/04,01:41:44,03,12,1, 11.9,1,1, 18.781, 10603.851, 270.040, 52681.977 21/06/04,01:41:44,04,12,1, 11.9,1,1, 18.781, 10603.846, 270.043, 52681.930 21/06/04,01:41:44,05,12,1, 11.9,1,1, 18.781, 10603.848, 270.017, 52681.884 21/06/04,01:41:44,06,12,1, 11.9,1,1, 18.781, 10603.844, 270.040, 52681.862 21/06/04,01:41:44,07,12,1, 11.9,1,1, 18.781, 10603.838, 270.044, 52681.871 21/06/04,01:41:44,08,12,1, 11.9,1,1, 18.781, 10603.844, 270.033, 52681.929 21/06/04,01:41:44,09,12,1, 11.9,1,1, 18.781, 10603.838, 270.038, 52681.994 21/06/04,01:41:44,10,12,1, 11.9,1,1, 18.781, 10603.873, 270.085, 52682.030 21/06/04,01:41:44,11,12,1, 11.9,1,1, 18.781, 10603.839, 270.073, 52682.052 21/06/04,01:41:44,12,12,1, 11.9,1,1, 18.781, 10603.853, 270.027, 52681.990 21/06/04,01:41:44,13,12,1, 11.9,1,1, 18.781, 10603.838, 270.027, 52681.909 21/06/04,01:41:44,14,12,1, 11.9,1,1, 18.781, 10603.840, 270.057, 52681.883 21/06/04,01:41:44,15,12,1, 11.9,1,1, 18.781, 10603.841, 270.042, 52681.867 21/06/04,01:41:44,16,12,1, 11.9,1,1, 18.781, 10603.838, 270.032, 52681.872 21/06/04,01:41:44,17,12,1, 11.9,1,1, 18.781, 10603.842, 270.034, 52681.943 21/06/04,01:41:44,18,12,1, 11.9,1,1, 18.781, 10603.825, 270.026, 52682.001 21/06/04,01:41:44,19,12,1, 11.9,1,1, 18.781, 10603.855, 270.044, 52681.993 21/06/04,01:41:45,00,12,1, 11.9,1,1, 18.783, 10603.848, 270.044, 52681.993 21/06/04,01:41:45,01,12,1, 11.9,1,1, 18.783, 10603.830, 270.040, 52681.988 21/06/04,01:41:45,02,12,1, 11.9,1,1, 18.783, 10603.832, 270.037, 52681.910 21/06/04,01:41:45,03,12,1, 11.9,1,1, 18.783, 10603.843, 270.047, 52681.836 21/06/04,01:41:45,04,12,1, 11.9,1,1, 18.783, 10603.856, 270.022, 52681.807 21/06/04,01:41:45,05,12,1, 11.9,1,1, 18.783, 10603.858, 270.021, 52681.885 21/06/04,01:41:45,06,12,1, 11.9,1,1, 18.783, 10603.843, 270.062, 52681.925 21/06/04,01:41:45,07,12,1, 11.9,1,1, 18.783, 10603.861, 270.064, 52681.987 21/06/04,01:41:45,08,12,1, 11.9,1,1, 18.783, 10603.836, 270.044, 52681.987 21/06/04,01:41:45,09,12,1, 11.9,1,1, 18.783, 10603.837, 270.028, 52682.013 21/06/04,01:41:45,10,12,1, 11.9,1,1, 18.783, 10603.837, 270.021, 52681.983 21/06/04,01:41:45,11,12,1, 11.9,1,1, 18.783, 10603.841, 270.030, 52681.915 21/06/04,01:41:45,12,12,1, 11.9,1,1, 18.783, 10603.830, 270.035, 52681.895 21/06/04,01:41:45,13,12,1, 11.9,1,1, 18.783, 10603.847, 270.027, 52681.896 21/06/04,01:41:45,14,12,1, 11.9,1,1, 18.783, 10603.856, 270.062, 52681.924 21/06/04,01:41:45,15,12,1, 11.9,1,1, 18.783, 10603.845, 270.071, 52681.932 21/06/04,01:41:45,16,12,1, 11.9,1,1, 18.783, 10603.852, 270.050, 52681.968 21/06/04,01:41:45,17,12,1, 11.9,1,1, 18.783, 10603.841, 270.073, 52681.995 21/06/04,01:41:45,18,12,1, 11.9,1,1, 18.783, 10603.835, 270.069, 52681.968 21/06/04,01:41:45,19,12,1, 11.9,1,1, 18.783, 10603.864, 270.053, 52681.877 21/06/04,01:41:46,00,12,1, 11.9,1,1, 18.784, 10603.856, 270.053, 52681.877 21/06/04,01:41:46,01,12,1, 11.9,1,1, 18.784, 10603.836, 270.040, 52681.814 21/06/04,01:41:46,02,12,1, 11.9,1,1, 18.784, 10603.884, 270.033, 52681.768 21/06/04,01:41:46,03,12,1, 11.9,1,1, 18.784, 10603.847, 270.078, 52681.861 21/06/04,01:41:46,04,12,1, 11.9,1,1, 18.784, 10603.852, 270.079, 52681.933 21/06/04,01:41:46,05,12,1, 11.9,1,1, 18.784, 10603.864, 270.048, 52681.936 21/06/04,01:41:46,06,12,1, 11.9,1,1, 18.784, 10603.867, 270.068, 52681.975 21/06/04,01:41:46,07,12,1, 11.9,1,1, 18.784, 10603.852, 270.063, 52681.925 21/06/04,01:41:46,08,12,1, 11.9,1,1, 18.784, 10603.844, 270.047, 52681.884 21/06/04,01:41:46,09,12,1, 11.9,1,1, 18.784, 10603.860, 270.068, 52681.827 21/06/04,01:41:46,10,12,1, 11.9,1,1, 18.784, 10603.869, 270.056, 52681.809 21/06/04,01:41:46,11,12,1, 11.9,1,1, 18.784, 10603.866, 270.067, 52681.826 21/06/04,01:41:46,12,12,1, 11.9,1,1, 18.784, 10603.852, 270.072, 52681.895 21/06/04,01:41:46,13,12,1, 11.9,1,1, 18.784, 10603.847, 270.047, 52681.900 21/06/04,01:41:46,14,12,1, 11.9,1,1, 18.784, 10603.872, 270.064, 52681.986 21/06/04,01:41:46,15,12,1, 11.9,1,1, 18.784, 10603.870, 270.081, 52681.986 21/06/04,01:41:46,16,12,1, 11.9,1,1, 18.784, 10603.875, 270.056, 52681.899 21/06/04,01:41:46,17,12,1, 11.9,1,1, 18.784, 10603.860, 270.077, 52681.874 21/06/04,01:41:46,18,12,1, 11.9,1,1, 18.784, 10603.870, 270.046, 52681.766 21/06/04,01:41:46,19,12,1, 11.9,1,1, 18.784, 10603.865, 270.081, 52681.843 21/06/04,01:41:47,00,12,1, 11.8,1,1, 18.782, 10603.864, 270.081, 52681.843 21/06/04,01:41:47,01,12,1, 11.8,1,1, 18.782, 10603.854, 270.063, 52681.897 21/06/04,01:41:47,02,12,1, 11.8,1,1, 18.782, 10603.853, 270.080, 52681.980 21/06/04,01:41:47,03,12,1, 11.8,1,1, 18.782, 10603.847, 270.085, 52682.011 21/06/04,01:41:47,04,12,1, 11.8,1,1, 18.782, 10603.853, 270.086, 52681.980 21/06/04,01:41:47,05,12,1, 11.8,1,1, 18.782, 10603.878, 270.068, 52681.880 21/06/04,01:41:47,06,12,1, 11.8,1,1, 18.782, 10603.847, 270.065, 52681.820 21/06/04,01:41:47,07,12,1, 11.8,1,1, 18.782, 10603.864, 270.064, 52681.802 21/06/04,01:41:47,08,12,1, 11.8,1,1, 18.782, 10603.854, 270.088, 52681.830 21/06/04,01:41:47,09,12,1, 11.8,1,1, 18.782, 10603.844, 270.055, 52681.810 21/06/04,01:41:47,10,12,1, 11.8,1,1, 18.782, 10603.861, 270.051, 52681.900 21/06/04,01:41:47,11,12,1, 11.8,1,1, 18.782, 10603.857, 270.078, 52681.996 21/06/04,01:41:47,12,12,1, 11.8,1,1, 18.782, 10603.861, 270.098, 52681.977 21/06/04,01:41:47,13,12,1, 11.8,1,1, 18.782, 10603.860, 270.084, 52681.931 21/06/04,01:41:47,14,12,1, 11.8,1,1, 18.782, 10603.861, 270.084, 52681.891 21/06/04,01:41:47,15,12,1, 11.8,1,1, 18.782, 10603.846, 270.076, 52681.831 21/06/04,01:41:47,16,12,1, 11.8,1,1, 18.782, 10603.859, 270.061, 52681.831 21/06/04,01:41:47,17,12,1, 11.8,1,1, 18.782, 10603.848, 270.103, 52681.853 21/06/04,01:41:47,18,12,1, 11.8,1,1, 18.782, 10603.860, 270.064, 52681.892 21/06/04,01:41:47,19,12,1, 11.8,1,1, 18.782, 10603.868, 270.045, 52681.994 21/06/04,01:41:48,00,12,1, 11.9,1,1, 18.780, 10603.864, 270.045, 52681.994 21/06/04,01:41:48,01,12,1, 11.9,1,1, 18.780, 10603.867, 270.066, 52681.981 21/06/04,01:41:48,02,12,1, 11.9,1,1, 18.780, 10603.872, 270.081, 52681.915 21/06/04,01:41:48,03,12,1, 11.9,1,1, 18.780, 10603.872, 270.087, 52681.868 21/06/04,01:41:48,04,12,1, 11.9,1,1, 18.780, 10603.871, 270.082, 52681.848 21/06/04,01:41:48,05,12,1, 11.9,1,1, 18.780, 10603.867, 270.069, 52681.822 21/06/04,01:41:48,06,12,1, 11.9,1,1, 18.780, 10603.841, 270.066, 52681.911 21/06/04,01:41:48,07,12,1, 11.9,1,1, 18.780, 10603.856, 270.076, 52681.939 21/06/04,01:41:48,08,12,1, 11.9,1,1, 18.780, 10603.857, 270.081, 52681.957 21/06/04,01:41:48,09,12,1, 11.9,1,1, 18.780, 10603.855, 270.104, 52682.009 21/06/04,01:41:48,10,12,1, 11.9,1,1, 18.780, 10603.853, 270.114, 52681.989 21/06/04,01:41:48,11,12,1, 11.9,1,1, 18.780, 10603.852, 270.099, 52681.942 21/06/04,01:41:48,12,12,1, 11.9,1,1, 18.780, 10603.885, 270.097, 52681.847 21/06/04,01:41:48,13,12,1, 11.9,1,1, 18.780, 10603.878, 270.074, 52681.821 21/06/04,01:41:48,14,12,1, 11.9,1,1, 18.780, 10603.884, 270.083, 52681.817 21/06/04,01:41:48,15,12,1, 11.9,1,1, 18.780, 10603.878, 270.068, 52681.865 21/06/04,01:41:48,16,12,1, 11.9,1,1, 18.780, 10603.875, 270.083, 52681.949 21/06/04,01:41:48,17,12,1, 11.9,1,1, 18.780, 10603.870, 270.087, 52682.002 21/06/04,01:41:48,18,12,1, 11.9,1,1, 18.780, 10603.874, 270.081, 52681.983 21/06/04,01:41:48,19,12,1, 11.9,1,1, 18.780, 10603.860, 270.109, 52681.911 21/06/04,01:41:49,00,12,1, 11.8,1,1, 18.781, 10603.856, 270.109, 52681.911 21/06/04,01:41:49,01,12,1, 11.8,1,1, 18.781, 10603.896, 270.093, 52681.855 21/06/04,01:41:49,02,12,1, 11.8,1,1, 18.781, 10603.875, 270.080, 52681.897 21/06/04,01:41:49,03,12,1, 11.8,1,1, 18.781, 10603.863, 270.076, 52681.872 21/06/04,01:41:49,04,12,1, 11.8,1,1, 18.781, 10603.871, 270.100, 52681.912 21/06/04,01:41:49,05,12,1, 11.8,1,1, 18.781, 10603.883, 270.110, 52681.973 21/06/04,01:41:49,06,12,1, 11.8,1,1, 18.781, 10603.893, 270.098, 52682.040 21/06/04,01:41:49,07,12,1, 11.8,1,1, 18.781, 10603.873, 270.109, 52682.020 21/06/04,01:41:49,08,12,1, 11.8,1,1, 18.781, 10603.883, 270.102, 52681.988 21/06/04,01:41:49,09,12,1, 11.8,1,1, 18.781, 10603.884, 270.126, 52681.926 21/06/04,01:41:49,10,12,1, 11.8,1,1, 18.781, 10603.900, 270.090, 52681.848 21/06/04,01:41:49,11,12,1, 11.8,1,1, 18.781, 10603.890, 270.088, 52681.872 21/06/04,01:41:49,12,12,1, 11.8,1,1, 18.781, 10603.912, 270.115, 52681.906 21/06/04,01:41:49,13,12,1, 11.8,1,1, 18.781, 10603.915, 270.073, 52681.923 21/06/04,01:41:49,14,12,1, 11.8,1,1, 18.781, 10603.902, 270.099, 52682.051 21/06/04,01:41:49,15,12,1, 11.8,1,1, 18.781, 10603.876, 270.090, 52681.999 21/06/04,01:41:49,16,12,1, 11.8,1,1, 18.781, 10603.861, 270.061, 52681.986 21/06/04,01:41:49,17,12,1, 11.8,1,1, 18.781, 10603.895, 270.094, 52681.954 21/06/04,01:41:49,18,12,1, 11.8,1,1, 18.781, 10603.902, 270.086, 52681.897 21/06/04,01:41:49,19,12,1, 11.8,1,1, 18.781, 10603.895, 270.072, 52681.802 21/06/04,01:41:50,00,12,1, 11.8,1,1, 18.783, 10603.889, 270.072, 52681.802 21/06/04,01:41:50,01,12,1, 11.8,1,1, 18.783, 10603.870, 270.103, 52681.935 21/06/04,01:41:50,02,12,1, 11.8,1,1, 18.783, 10603.907, 270.095, 52681.971 21/06/04,01:41:50,03,12,1, 11.8,1,1, 18.783, 10603.874, 270.117, 52681.980 21/06/04,01:41:50,04,12,1, 11.8,1,1, 18.783, 10603.895, 270.108, 52682.035 21/06/04,01:41:50,05,12,1, 11.8,1,1, 18.783, 10603.882, 270.110, 52682.021 21/06/04,01:41:50,06,12,1, 11.8,1,1, 18.783, 10603.867, 270.101, 52681.935 21/06/04,01:41:50,07,12,1, 11.8,1,1, 18.783, 10603.870, 270.093, 52681.913 21/06/04,01:41:50,08,12,1, 11.8,1,1, 18.783, 10603.896, 270.146, 52681.924 21/06/04,01:41:50,09,12,1, 11.8,1,1, 18.783, 10603.886, 270.120, 52681.889 21/06/04,01:41:50,10,12,1, 11.8,1,1, 18.783, 10603.896, 270.147, 52681.880 21/06/04,01:41:50,11,12,1, 11.8,1,1, 18.783, 10603.888, 270.099, 52681.972 21/06/04,01:41:50,12,12,1, 11.8,1,1, 18.783, 10603.909, 270.127, 52682.036 21/06/04,01:41:50,13,12,1, 11.8,1,1, 18.783, 10603.909, 270.142, 52682.055 21/06/04,01:41:50,14,12,1, 11.8,1,1, 18.783, 10603.892, 270.114, 52681.989 21/06/04,01:41:50,15,12,1, 11.8,1,1, 18.783, 10603.890, 270.112, 52681.941 21/06/04,01:41:50,16,12,1, 11.8,1,1, 18.783, 10603.917, 270.083, 52681.734 21/06/04,01:41:50,17,12,1, 11.8,1,1, 18.783, 10603.894, 270.109, 52681.802 21/06/04,01:41:50,18,12,1, 11.8,1,1, 18.783, 10603.884, 270.122, 52681.857 21/06/04,01:41:50,19,12,1, 11.8,1,1, 18.783, 10603.896, 270.113, 52681.896 21/06/04,01:41:51,00,12,1, 11.9,1,1, 18.783, 10603.889, 270.113, 52681.896 21/06/04,01:41:51,01,12,1, 11.9,1,1, 18.783, 10603.894, 270.146, 52682.055 21/06/04,01:41:51,02,12,1, 11.9,1,1, 18.783, 10603.893, 270.138, 52682.060 21/06/04,01:41:51,03,12,1, 11.9,1,1, 18.783, 10603.886, 270.108, 52682.010 21/06/04,01:41:51,04,12,1, 11.9,1,1, 18.783, 10603.911, 270.124, 52681.955 21/06/04,01:41:51,05,12,1, 11.9,1,1, 18.783, 10603.882, 270.134, 52681.832 21/06/04,01:41:51,06,12,1, 11.9,1,1, 18.783, 10603.919, 270.114, 52681.830 21/06/04,01:41:51,07,12,1, 11.9,1,1, 18.783, 10603.887, 270.102, 52681.838 21/06/04,01:41:51,08,12,1, 11.9,1,1, 18.783, 10603.896, 270.106, 52681.869 21/06/04,01:41:51,09,12,1, 11.9,1,1, 18.783, 10603.905, 270.128, 52681.977 21/06/04,01:41:51,10,12,1, 11.9,1,1, 18.783, 10603.905, 270.142, 52681.977 21/06/04,01:41:51,11,12,1, 11.9,1,1, 18.783, 10603.898, 270.128, 52682.004 21/06/04,01:41:51,12,12,1, 11.9,1,1, 18.783, 10603.902, 270.143, 52682.027 21/06/04,01:41:51,13,12,1, 11.9,1,1, 18.783, 10603.913, 270.101, 52681.895 21/06/04,01:41:51,14,12,1, 11.9,1,1, 18.783, 10603.909, 270.116, 52681.882 21/06/04,01:41:51,15,12,1, 11.9,1,1, 18.783, 10603.914, 270.129, 52681.892 21/06/04,01:41:51,16,12,1, 11.9,1,1, 18.783, 10603.930, 270.107, 52681.864 21/06/04,01:41:51,17,12,1, 11.9,1,1, 18.783, 10603.899, 270.117, 52681.874 21/06/04,01:41:51,18,12,1, 11.9,1,1, 18.783, 10603.897, 270.120, 52682.083 21/06/04,01:41:51,19,12,1, 11.9,1,1, 18.783, 10603.945, 270.135, 52681.932 21/06/04,01:41:52,00,12,1, 11.9,1,1, 18.777, 10603.939, 270.135, 52681.932 21/06/04,01:41:52,01,12,1, 11.9,1,1, 18.777, 10603.918, 270.142, 52681.954 21/06/04,01:41:52,02,12,1, 11.9,1,1, 18.777, 10603.903, 270.124, 52681.955 21/06/04,01:41:52,03,12,1, 11.9,1,1, 18.777, 10603.893, 270.133, 52681.877 21/06/04,01:41:52,04,12,1, 11.9,1,1, 18.777, 10603.910, 270.109, 52681.869 21/06/04,01:41:52,05,12,1, 11.9,1,1, 18.777, 10603.901, 270.149, 52681.871 21/06/04,01:41:52,06,12,1, 11.9,1,1, 18.777, 10603.910, 270.149, 52681.957 21/06/04,01:41:52,07,12,1, 11.9,1,1, 18.777, 10603.928, 270.144, 52681.953 21/06/04,01:41:52,08,12,1, 11.9,1,1, 18.777, 10603.922, 270.167, 52682.007 21/06/04,01:41:52,09,12,1, 11.9,1,1, 18.777, 10603.878, 270.126, 52681.982 21/06/04,01:41:52,10,12,1, 11.9,1,1, 18.777, 10603.894, 270.150, 52681.954 21/06/04,01:41:52,11,12,1, 11.9,1,1, 18.777, 10603.912, 270.157, 52681.937 21/06/04,01:41:52,12,12,1, 11.9,1,1, 18.777, 10603.885, 270.121, 52681.852 21/06/04,01:41:52,13,12,1, 11.9,1,1, 18.777, 10603.917, 270.137, 52681.866 21/06/04,01:41:52,14,12,1, 11.9,1,1, 18.777, 10603.915, 270.137, 52681.853 21/06/04,01:41:52,15,12,1, 11.9,1,1, 18.777, 10603.910, 270.142, 52681.939 21/06/04,01:41:52,16,12,1, 11.9,1,1, 18.777, 10603.920, 270.185, 52682.014 21/06/04,01:41:52,17,12,1, 11.9,1,1, 18.777, 10603.889, 270.119, 52681.965 21/06/04,01:41:52,18,12,1, 11.9,1,1, 18.777, 10603.907, 270.164, 52681.943 21/06/04,01:41:52,19,12,1, 11.9,1,1, 18.777, 10603.930, 270.180, 52681.909 21/06/04,01:41:53,00,12,1, 11.9,1,1, 18.781, 10603.923, 270.180, 52681.909 21/06/04,01:41:53,01,12,1, 11.9,1,1, 18.781, 10603.909, 270.160, 52681.793 21/06/04,01:41:53,02,12,1, 11.9,1,1, 18.781, 10603.901, 270.146, 52681.810 21/06/04,01:41:53,03,12,1, 11.9,1,1, 18.781, 10603.899, 270.129, 52681.819 21/06/04,01:41:53,04,12,1, 11.9,1,1, 18.781, 10603.926, 270.160, 52681.916 21/06/04,01:41:53,05,12,1, 11.9,1,1, 18.781, 10603.920, 270.151, 52681.964 21/06/04,01:41:53,06,12,1, 11.9,1,1, 18.781, 10603.929, 270.160, 52681.997 21/06/04,01:41:53,07,12,1, 11.9,1,1, 18.781, 10603.901, 270.168, 52682.029 21/06/04,01:41:53,08,12,1, 11.9,1,1, 18.781, 10603.885, 270.148, 52681.878 21/06/04,01:41:53,09,12,1, 11.9,1,1, 18.781, 10603.911, 270.154, 52681.829 21/06/04,01:41:53,10,12,1, 11.9,1,1, 18.781, 10603.900, 270.118, 52681.828 21/06/04,01:41:53,11,12,1, 11.9,1,1, 18.781, 10603.926, 270.126, 52681.850 21/06/04,01:41:53,12,12,1, 11.9,1,1, 18.781, 10603.901, 270.128, 52681.864 21/06/04,01:41:53,13,12,1, 11.9,1,1, 18.781, 10603.913, 270.138, 52681.932 21/06/04,01:41:53,14,12,1, 11.9,1,1, 18.781, 10603.895, 270.146, 52682.003 21/06/04,01:41:53,15,12,1, 11.9,1,1, 18.781, 10603.903, 270.163, 52682.076 21/06/04,01:41:53,16,12,1, 11.9,1,1, 18.781, 10603.896, 270.167, 52681.941 21/06/04,01:41:53,17,12,1, 11.9,1,1, 18.781, 10603.898, 270.171, 52681.860 21/06/04,01:41:53,18,12,1, 11.9,1,1, 18.781, 10603.912, 270.118, 52681.811 21/06/04,01:41:53,19,12,1, 11.9,1,1, 18.781, 10603.912, 270.157, 52681.777 21/06/04,01:41:54,00,11,1, 11.9,1,1, 18.782, 10603.906, 270.157, 52681.777 21/06/04,01:41:54,01,11,1, 11.9,1,1, 18.782, 10603.913, 270.156, 52681.889 21/06/04,01:41:54,02,11,1, 11.9,1,1, 18.782, 10603.905, 270.172, 52681.955 21/06/04,01:41:54,03,11,1, 11.9,1,1, 18.782, 10603.912, 270.185, 52681.984 21/06/04,01:41:54,04,11,1, 11.9,1,1, 18.782, 10603.913, 270.169, 52681.982 21/06/04,01:41:54,05,11,1, 11.9,1,1, 18.782, 10603.911, 270.168, 52681.892 21/06/04,01:41:54,06,11,1, 11.9,1,1, 18.782, 10603.910, 270.146, 52681.844 21/06/04,01:41:54,07,11,1, 11.9,1,1, 18.782, 10603.916, 270.143, 52681.803 21/06/04,01:41:54,08,11,1, 11.9,1,1, 18.782, 10603.919, 270.171, 52681.792 21/06/04,01:41:54,09,11,1, 11.9,1,1, 18.782, 10603.908, 270.184, 52681.911 21/06/04,01:41:54,10,11,1, 11.9,1,1, 18.782, 10603.900, 270.134, 52681.932 21/06/04,01:41:54,11,11,1, 11.9,1,1, 18.782, 10603.908, 270.182, 52682.042 21/06/04,01:41:54,12,11,1, 11.9,1,1, 18.782, 10603.913, 270.166, 52682.025 21/06/04,01:41:54,13,11,1, 11.9,1,1, 18.782, 10603.937, 270.186, 52682.009 21/06/04,01:41:54,14,11,1, 11.9,1,1, 18.782, 10603.908, 270.157, 52681.919 21/06/04,01:41:54,15,11,1, 11.9,1,1, 18.782, 10603.906, 270.136, 52681.862 21/06/04,01:41:54,16,11,1, 11.9,1,1, 18.782, 10603.940, 270.172, 52681.822 21/06/04,01:41:54,17,11,1, 11.9,1,1, 18.782, 10603.950, 270.159, 52681.850 21/06/04,01:41:54,18,11,1, 11.9,1,1, 18.782, 10603.904, 270.123, 52681.900 21/06/04,01:41:54,19,11,1, 11.9,1,1, 18.782, 10603.908, 270.161, 52681.962 21/06/04,01:41:55,00,12,1, 11.8,1,1, 18.780, 10603.906, 270.161, 52681.962 21/06/04,01:41:55,01,12,1, 11.8,1,1, 18.780, 10603.920, 270.157, 52681.977 21/06/04,01:41:55,02,12,1, 11.8,1,1, 18.780, 10603.937, 270.167, 52681.966 21/06/04,01:41:55,03,12,1, 11.8,1,1, 18.780, 10603.892, 270.132, 52681.864 21/06/04,01:41:55,04,12,1, 11.8,1,1, 18.780, 10603.910, 270.152, 52681.811 21/06/04,01:41:55,05,12,1, 11.8,1,1, 18.780, 10603.915, 270.175, 52681.865 21/06/04,01:41:55,06,12,1, 11.8,1,1, 18.780, 10603.908, 270.153, 52681.843 21/06/04,01:41:55,07,12,1, 11.8,1,1, 18.780, 10603.914, 270.183, 52681.909 21/06/04,01:41:55,08,12,1, 11.8,1,1, 18.780, 10603.920, 270.187, 52681.934 21/06/04,01:41:55,09,12,1, 11.8,1,1, 18.780, 10603.903, 270.166, 52681.985 21/06/04,01:41:55,10,12,1, 11.8,1,1, 18.780, 10603.913, 270.172, 52681.991 21/06/04,01:41:55,11,12,1, 11.8,1,1, 18.780, 10603.908, 270.150, 52681.949 21/06/04,01:41:55,12,12,1, 11.8,1,1, 18.780, 10603.904, 270.147, 52681.865 21/06/04,01:41:55,13,12,1, 11.8,1,1, 18.780, 10603.916, 270.181, 52681.865 21/06/04,01:41:55,14,12,1, 11.8,1,1, 18.780, 10603.918, 270.183, 52681.840 21/06/04,01:41:55,15,12,1, 11.8,1,1, 18.780, 10603.898, 270.144, 52681.854 21/06/04,01:41:55,16,12,1, 11.8,1,1, 18.780, 10603.918, 270.156, 52681.948 21/06/04,01:41:55,17,12,1, 11.8,1,1, 18.780, 10603.901, 270.168, 52681.969 21/06/04,01:41:55,18,12,1, 11.8,1,1, 18.780, 10603.923, 270.176, 52681.987 21/06/04,01:41:55,19,12,1, 11.8,1,1, 18.780, 10603.916, 270.168, 52681.956 21/06/04,01:41:56,00,12,1, 11.8,1,1, 18.781, 10603.914, 270.168, 52681.956 21/06/04,01:41:56,01,12,1, 11.8,1,1, 18.781, 10603.935, 270.182, 52681.896 21/06/04,01:41:56,02,12,1, 11.8,1,1, 18.781, 10603.924, 270.169, 52681.790 21/06/04,01:41:56,03,12,1, 11.8,1,1, 18.781, 10603.901, 270.178, 52681.860 21/06/04,01:41:56,04,12,1, 11.8,1,1, 18.781, 10603.951, 270.171, 52681.873 21/06/04,01:41:56,05,12,1, 11.8,1,1, 18.781, 10603.946, 270.178, 52681.967 21/06/04,01:41:56,06,12,1, 11.8,1,1, 18.781, 10603.894, 270.190, 52682.004 21/06/04,01:41:56,07,12,1, 11.8,1,1, 18.781, 10603.913, 270.184, 52682.017 21/06/04,01:41:56,08,12,1, 11.8,1,1, 18.781, 10603.917, 270.174, 52681.968 21/06/04,01:41:56,09,12,1, 11.8,1,1, 18.781, 10603.909, 270.192, 52681.902 21/06/04,01:41:56,10,12,1, 11.8,1,1, 18.781, 10603.917, 270.167, 52681.835 21/06/04,01:41:56,11,12,1, 11.8,1,1, 18.781, 10603.905, 270.158, 52681.792 21/06/04,01:41:56,12,12,1, 11.8,1,1, 18.781, 10603.921, 270.171, 52681.804 21/06/04,01:41:56,13,12,1, 11.8,1,1, 18.781, 10603.912, 270.146, 52681.966 21/06/04,01:41:56,14,12,1, 11.8,1,1, 18.781, 10603.917, 270.214, 52682.021 21/06/04,01:41:56,15,12,1, 11.8,1,1, 18.781, 10603.888, 270.179, 52682.038 21/06/04,01:41:56,16,12,1, 11.8,1,1, 18.781, 10603.931, 270.172, 52682.049 21/06/04,01:41:56,17,12,1, 11.8,1,1, 18.781, 10603.904, 270.182, 52681.948 21/06/04,01:41:56,18,12,1, 11.8,1,1, 18.781, 10603.916, 270.189, 52681.949 21/06/04,01:41:56,19,12,1, 11.8,1,1, 18.781, 10603.933, 270.181, 52681.880 21/06/04,01:41:57,00,12,1, 11.9,1,1, 18.784, 10603.931, 270.181, 52681.880 21/06/04,01:41:57,01,12,1, 11.9,1,1, 18.784, 10603.933, 270.171, 52681.886 21/06/04,01:41:57,02,12,1, 11.9,1,1, 18.784, 10603.925, 270.196, 52681.952 21/06/04,01:41:57,03,12,1, 11.9,1,1, 18.784, 10603.933, 270.204, 52681.989 21/06/04,01:41:57,04,12,1, 11.9,1,1, 18.784, 10603.916, 270.191, 52682.021 21/06/04,01:41:57,05,12,1, 11.9,1,1, 18.784, 10603.931, 270.215, 52681.984 21/06/04,01:41:57,06,12,1, 11.9,1,1, 18.784, 10603.916, 270.192, 52681.968 21/06/04,01:41:57,07,12,1, 11.9,1,1, 18.784, 10603.927, 270.170, 52681.904 21/06/04,01:41:57,08,12,1, 11.9,1,1, 18.784, 10603.935, 270.212, 52681.852 21/06/04,01:41:57,09,12,1, 11.9,1,1, 18.784, 10603.947, 270.208, 52681.868 21/06/04,01:41:57,10,12,1, 11.9,1,1, 18.784, 10603.929, 270.159, 52681.857 21/06/04,01:41:57,11,12,1, 11.9,1,1, 18.784, 10603.933, 270.183, 52681.949 21/06/04,01:41:57,12,12,1, 11.9,1,1, 18.784, 10603.931, 270.213, 52682.018 21/06/04,01:41:57,13,12,1, 11.9,1,1, 18.784, 10603.903, 270.216, 52681.997 21/06/04,01:41:57,14,12,1, 11.9,1,1, 18.784, 10603.940, 270.216, 52681.990 21/06/04,01:41:57,15,12,1, 11.9,1,1, 18.784, 10603.934, 270.198, 52681.936 21/06/04,01:41:57,16,12,1, 11.9,1,1, 18.784, 10603.923, 270.206, 52681.872 21/06/04,01:41:57,17,12,1, 11.9,1,1, 18.784, 10603.918, 270.188, 52681.863 21/06/04,01:41:57,18,12,1, 11.9,1,1, 18.784, 10603.945, 270.190, 52681.860 21/06/04,01:41:57,19,12,1, 11.9,1,1, 18.784, 10603.928, 270.188, 52681.866 21/06/04,01:41:58,00,12,1, 11.8,1,1, 18.783, 10603.923, 270.188, 52681.866 21/06/04,01:41:58,01,12,1, 11.8,1,1, 18.783, 10603.949, 270.191, 52681.989 21/06/04,01:41:58,02,12,1, 11.8,1,1, 18.783, 10603.944, 270.210, 52682.011 21/06/04,01:41:58,03,12,1, 11.8,1,1, 18.783, 10603.951, 270.208, 52681.963 21/06/04,01:41:58,04,12,1, 11.8,1,1, 18.783, 10603.929, 270.172, 52681.923 21/06/04,01:41:58,05,12,1, 11.8,1,1, 18.783, 10603.945, 270.214, 52681.857 21/06/04,01:41:58,06,12,1, 11.8,1,1, 18.783, 10603.923, 270.181, 52681.805 21/06/04,01:41:58,07,12,1, 11.8,1,1, 18.783, 10603.930, 270.181, 52681.852 21/06/04,01:41:58,08,12,1, 11.8,1,1, 18.783, 10603.949, 270.202, 52681.902 21/06/04,01:41:58,09,12,1, 11.8,1,1, 18.783, 10603.933, 270.185, 52681.907 21/06/04,01:41:58,10,12,1, 11.8,1,1, 18.783, 10603.909, 270.179, 52681.966 21/06/04,01:41:58,11,12,1, 11.8,1,1, 18.783, 10603.922, 270.221, 52681.971 21/06/04,01:41:58,12,12,1, 11.8,1,1, 18.783, 10603.923, 270.194, 52681.964 21/06/04,01:41:58,13,12,1, 11.8,1,1, 18.783, 10603.910, 270.206, 52681.937 21/06/04,01:41:58,14,12,1, 11.8,1,1, 18.783, 10603.921, 270.220, 52681.903 21/06/04,01:41:58,15,12,1, 11.8,1,1, 18.783, 10603.903, 270.196, 52681.776 21/06/04,01:41:58,16,12,1, 11.8,1,1, 18.783, 10603.927, 270.210, 52681.871 21/06/04,01:41:58,17,12,1, 11.8,1,1, 18.783, 10603.942, 270.222, 52681.869 21/06/04,01:41:58,18,12,1, 11.8,1,1, 18.783, 10603.921, 270.231, 52681.946 21/06/04,01:41:58,19,12,1, 11.8,1,1, 18.783, 10603.932, 270.235, 52681.984 21/06/04,01:41:59,00,11,1, 11.8,1,1, 18.783, 10603.931, 270.235, 52681.984 21/06/04,01:41:59,01,11,1, 11.8,1,1, 18.783, 10603.928, 270.205, 52682.004 21/06/04,01:41:59,02,11,1, 11.8,1,1, 18.783, 10603.937, 270.235, 52681.920 21/06/04,01:41:59,03,11,1, 11.8,1,1, 18.783, 10603.932, 270.215, 52681.864 21/06/04,01:41:59,04,11,1, 11.8,1,1, 18.783, 10603.925, 270.204, 52681.882 21/06/04,01:41:59,05,11,1, 11.8,1,1, 18.783, 10603.933, 270.196, 52681.848 21/06/04,01:41:59,06,11,1, 11.8,1,1, 18.783, 10603.923, 270.230, 52681.908 21/06/04,01:41:59,07,11,1, 11.8,1,1, 18.783, 10603.943, 270.206, 52681.942 21/06/04,01:41:59,08,11,1, 11.8,1,1, 18.783, 10603.974, 270.220, 52681.999 21/06/04,01:41:59,09,11,1, 11.8,1,1, 18.783, 10603.926, 270.220, 52682.152 21/06/04,01:41:59,10,11,1, 11.8,1,1, 18.783, 10603.922, 270.242, 52682.000 21/06/04,01:41:59,11,11,1, 11.8,1,1, 18.783, 10603.924, 270.207, 52681.934 21/06/04,01:41:59,12,11,1, 11.8,1,1, 18.783, 10603.920, 270.197, 52681.901 21/06/04,01:41:59,13,11,1, 11.8,1,1, 18.783, 10603.931, 270.207, 52681.889 21/06/04,01:41:59,14,11,1, 11.8,1,1, 18.783, 10603.932, 270.191, 52681.925 21/06/04,01:41:59,15,11,1, 11.8,1,1, 18.783, 10603.953, 270.208, 52681.904 21/06/04,01:41:59,16,11,1, 11.8,1,1, 18.783, 10603.943, 270.236, 52681.994 21/06/04,01:41:59,17,11,1, 11.8,1,1, 18.783, 10603.922, 270.205, 52682.044 21/06/04,01:41:59,18,11,1, 11.8,1,1, 18.783, 10603.941, 270.231, 52682.022 21/06/04,01:41:59,19,11,1, 11.8,1,1, 18.783, 10603.959, 270.226, 52682.004 21/06/04,01:42:00,00,11,1, 11.9,1,1, 18.778, 10603.956, 270.226, 52682.004 21/06/04,01:42:00,01,11,1, 11.9,1,1, 18.778, 10603.911, 270.204, 52681.864 21/06/04,01:42:00,02,11,1, 11.9,1,1, 18.778, 10603.928, 270.224, 52681.856 21/06/04,01:42:00,03,11,1, 11.9,1,1, 18.778, 10603.950, 270.248, 52681.924 21/06/04,01:42:00,04,11,1, 11.9,1,1, 18.778, 10603.932, 270.281, 52681.953 21/06/04,01:42:00,05,11,1, 11.9,1,1, 18.778, 10603.930, 270.224, 52682.007 21/06/04,01:42:00,06,11,1, 11.9,1,1, 18.778, 10603.927, 270.230, 52682.004 21/06/04,01:42:00,07,11,1, 11.9,1,1, 18.778, 10603.931, 270.239, 52682.008 21/06/04,01:42:00,08,11,1, 11.9,1,1, 18.778, 10603.945, 270.239, 52681.951 21/06/04,01:42:00,09,11,1, 11.9,1,1, 18.778, 10603.942, 270.226, 52681.881 21/06/04,01:42:00,10,11,1, 11.9,1,1, 18.778, 10603.958, 270.241, 52681.810 21/06/04,01:42:00,11,11,1, 11.9,1,1, 18.778, 10603.929, 270.199, 52681.783 21/06/04,01:42:00,12,11,1, 11.9,1,1, 18.778, 10603.945, 270.233, 52681.872 21/06/04,01:42:00,13,11,1, 11.9,1,1, 18.778, 10603.948, 270.222, 52681.896 21/06/04,01:42:00,14,11,1, 11.9,1,1, 18.778, 10603.944, 270.256, 52681.958 21/06/04,01:42:00,15,11,1, 11.9,1,1, 18.778, 10603.967, 270.256, 52681.971 21/06/04,01:42:00,16,11,1, 11.9,1,1, 18.778, 10603.944, 270.229, 52681.962 21/06/04,01:42:00,17,11,1, 11.9,1,1, 18.778, 10603.961, 270.214, 52681.706 21/06/04,01:42:00,18,11,1, 11.9,1,1, 18.778, 10603.914, 270.222, 52681.858 21/06/04,01:42:00,19,11,1, 11.9,1,1, 18.778, 10603.925, 270.223, 52681.813 21/06/04,01:42:01,00,11,1, 11.9,1,1, 18.781, 10603.923, 270.223, 52681.813 21/06/04,01:42:01,01,11,1, 11.9,1,1, 18.781, 10603.934, 270.251, 52681.946 21/06/04,01:42:01,02,11,1, 11.9,1,1, 18.781, 10603.945, 270.261, 52682.074 21/06/04,01:42:01,03,11,1, 11.9,1,1, 18.781, 10603.925, 270.234, 52682.001 21/06/04,01:42:01,04,11,1, 11.9,1,1, 18.781, 10603.938, 270.237, 52682.020 21/06/04,01:42:01,05,11,1, 11.9,1,1, 18.781, 10603.944, 270.236, 52681.931 21/06/04,01:42:01,06,11,1, 11.9,1,1, 18.781, 10603.947, 270.222, 52681.874 21/06/04,01:42:01,07,11,1, 11.9,1,1, 18.781, 10603.946, 270.231, 52681.874 21/06/04,01:42:01,08,11,1, 11.9,1,1, 18.781, 10603.946, 270.215, 52681.807 21/06/04,01:42:01,09,11,1, 11.9,1,1, 18.781, 10603.944, 270.237, 52681.830 21/06/04,01:42:01,10,11,1, 11.9,1,1, 18.781, 10603.930, 270.250, 52681.887 21/06/04,01:42:01,11,11,1, 11.9,1,1, 18.781, 10603.962, 270.229, 52681.962 21/06/04,01:42:01,12,11,1, 11.9,1,1, 18.781, 10603.935, 270.249, 52681.996 21/06/04,01:42:01,13,11,1, 11.9,1,1, 18.781, 10603.953, 270.238, 52681.981 21/06/04,01:42:01,14,11,1, 11.9,1,1, 18.781, 10603.958, 270.227, 52681.882 21/06/04,01:42:01,15,11,1, 11.9,1,1, 18.781, 10603.948, 270.215, 52681.836 21/06/04,01:42:01,16,11,1, 11.9,1,1, 18.781, 10603.938, 270.226, 52681.801 21/06/04,01:42:01,17,11,1, 11.9,1,1, 18.781, 10603.956, 270.231, 52681.802 21/06/04,01:42:01,18,11,1, 11.9,1,1, 18.781, 10603.951, 270.232, 52681.835 21/06/04,01:42:01,19,11,1, 11.9,1,1, 18.781, 10603.963, 270.247, 52681.946 21/06/04,01:42:02,00,11,1, 11.9,1,1, 18.781, 10603.956, 270.247, 52681.946 21/06/04,01:42:02,01,11,1, 11.9,1,1, 18.781, 10603.951, 270.244, 52681.994 21/06/04,01:42:02,02,11,1, 11.9,1,1, 18.781, 10603.947, 270.238, 52681.913 21/06/04,01:42:02,03,11,1, 11.9,1,1, 18.781, 10603.944, 270.206, 52681.865 21/06/04,01:42:02,04,11,1, 11.9,1,1, 18.781, 10603.944, 270.223, 52681.844 21/06/04,01:42:02,05,11,1, 11.9,1,1, 18.781, 10603.932, 270.195, 52681.818 21/06/04,01:42:02,06,11,1, 11.9,1,1, 18.781, 10603.950, 270.203, 52681.801 21/06/04,01:42:02,07,11,1, 11.9,1,1, 18.781, 10603.954, 270.217, 52681.901 21/06/04,01:42:02,08,11,1, 11.9,1,1, 18.781, 10603.942, 270.232, 52681.974 21/06/04,01:42:02,09,11,1, 11.9,1,1, 18.781, 10603.950, 270.230, 52681.973 21/06/04,01:42:02,10,11,1, 11.9,1,1, 18.781, 10603.953, 270.269, 52681.974 21/06/04,01:42:02,11,11,1, 11.9,1,1, 18.781, 10603.953, 270.214, 52681.911 21/06/04,01:42:02,12,11,1, 11.9,1,1, 18.781, 10603.928, 270.244, 52681.854 21/06/04,01:42:02,13,11,1, 11.9,1,1, 18.781, 10603.948, 270.252, 52681.843 21/06/04,01:42:02,14,11,1, 11.9,1,1, 18.781, 10603.954, 270.213, 52681.841 21/06/04,01:42:02,15,11,1, 11.9,1,1, 18.781, 10603.949, 270.240, 52681.890 21/06/04,01:42:02,16,11,1, 11.9,1,1, 18.781, 10603.948, 270.262, 52681.913 21/06/04,01:42:02,17,11,1, 11.9,1,1, 18.781, 10603.952, 270.247, 52681.966 21/06/04,01:42:02,18,11,1, 11.9,1,1, 18.781, 10603.945, 270.269, 52681.983 21/06/04,01:42:02,19,11,1, 11.9,1,1, 18.781, 10603.944, 270.240, 52681.975 21/06/04,01:42:03,00,11,1, 11.9,1,1, 18.782, 10603.939, 270.240, 52681.975 21/06/04,01:42:03,01,11,1, 11.9,1,1, 18.782, 10603.965, 270.236, 52681.856 21/06/04,01:42:03,02,11,1, 11.9,1,1, 18.782, 10603.943, 270.229, 52681.779 21/06/04,01:42:03,03,11,1, 11.9,1,1, 18.782, 10603.960, 270.221, 52681.766 21/06/04,01:42:03,04,11,1, 11.9,1,1, 18.782, 10603.938, 270.239, 52681.878 21/06/04,01:42:03,05,11,1, 11.9,1,1, 18.782, 10603.956, 270.204, 52681.934 21/06/04,01:42:03,06,11,1, 11.9,1,1, 18.782, 10603.947, 270.241, 52681.983 21/06/04,01:42:03,07,11,1, 11.9,1,1, 18.782, 10603.961, 270.251, 52681.969 21/06/04,01:42:03,08,11,1, 11.9,1,1, 18.782, 10603.969, 270.217, 52681.908 21/06/04,01:42:03,09,11,1, 11.9,1,1, 18.782, 10603.970, 270.236, 52681.882 21/06/04,01:42:03,10,11,1, 11.9,1,1, 18.782, 10603.954, 270.195, 52681.838 21/06/04,01:42:03,11,11,1, 11.9,1,1, 18.782, 10603.943, 270.218, 52681.881 21/06/04,01:42:03,12,11,1, 11.9,1,1, 18.782, 10603.965, 270.225, 52681.880 21/06/04,01:42:03,13,11,1, 11.9,1,1, 18.782, 10603.999, 270.237, 52681.959 21/06/04,01:42:03,14,11,1, 11.9,1,1, 18.782, 10603.960, 270.218, 52682.013 21/06/04,01:42:03,15,11,1, 11.9,1,1, 18.782, 10603.935, 270.223, 52682.007 21/06/04,01:42:03,16,11,1, 11.9,1,1, 18.782, 10603.960, 270.243, 52682.038 21/06/04,01:42:03,17,11,1, 11.9,1,1, 18.782, 10603.956, 270.245, 52682.016 21/06/04,01:42:03,18,11,1, 11.9,1,1, 18.782, 10603.949, 270.223, 52681.919 21/06/04,01:42:03,19,11,1, 11.9,1,1, 18.782, 10603.960, 270.218, 52681.867 21/06/04,01:42:04,00,11,1, 11.9,1,1, 18.782, 10603.956, 270.218, 52681.867 21/06/04,01:42:04,01,11,1, 11.9,1,1, 18.782, 10603.973, 270.240, 52681.893 21/06/04,01:42:04,02,11,1, 11.9,1,1, 18.782, 10603.968, 270.213, 52681.984 21/06/04,01:42:04,03,11,1, 11.9,1,1, 18.782, 10603.944, 270.233, 52681.969 21/06/04,01:42:04,04,11,1, 11.9,1,1, 18.782, 10603.953, 270.226, 52682.001 21/06/04,01:42:04,05,11,1, 11.9,1,1, 18.782, 10603.982, 270.255, 52682.021 21/06/04,01:42:04,06,11,1, 11.9,1,1, 18.782, 10603.985, 270.251, 52681.970 21/06/04,01:42:04,07,11,1, 11.9,1,1, 18.782, 10603.958, 270.243, 52681.841 21/06/04,01:42:04,08,11,1, 11.9,1,1, 18.782, 10603.986, 270.217, 52681.836 21/06/04,01:42:04,09,11,1, 11.9,1,1, 18.782, 10603.975, 270.245, 52681.822 21/06/04,01:42:04,10,11,1, 11.9,1,1, 18.782, 10604.002, 270.239, 52681.861 21/06/04,01:42:04,11,11,1, 11.9,1,1, 18.782, 10603.966, 270.240, 52681.923 21/06/04,01:42:04,12,11,1, 11.9,1,1, 18.782, 10603.960, 270.227, 52682.013 21/06/04,01:42:04,13,11,1, 11.9,1,1, 18.782, 10603.971, 270.258, 52682.048 21/06/04,01:42:04,14,11,1, 11.9,1,1, 18.782, 10603.961, 270.231, 52682.033 21/06/04,01:42:04,15,11,1, 11.9,1,1, 18.782, 10603.981, 270.260, 52681.998 21/06/04,01:42:04,16,11,1, 11.9,1,1, 18.782, 10603.974, 270.268, 52681.881 21/06/04,01:42:04,17,11,1, 11.9,1,1, 18.782, 10603.990, 270.244, 52681.854 21/06/04,01:42:04,18,11,1, 11.9,1,1, 18.782, 10603.974, 270.243, 52681.880 21/06/04,01:42:04,19,11,1, 11.9,1,1, 18.782, 10603.986, 270.247, 52681.907 21/06/04,01:42:05,00,11,1, 11.8,1,1, 18.780, 10603.981, 270.247, 52681.907 21/06/04,01:42:05,01,11,1, 11.8,1,1, 18.780, 10603.986, 270.217, 52681.983 21/06/04,01:42:05,02,11,1, 11.8,1,1, 18.780, 10603.974, 270.259, 52682.018 21/06/04,01:42:05,03,11,1, 11.8,1,1, 18.780, 10603.946, 270.262, 52681.964 21/06/04,01:42:05,04,11,1, 11.8,1,1, 18.780, 10603.990, 270.241, 52681.958 21/06/04,01:42:05,05,11,1, 11.8,1,1, 18.780, 10603.978, 270.247, 52681.871 21/06/04,01:42:05,06,11,1, 11.8,1,1, 18.780, 10603.974, 270.224, 52681.875 21/06/04,01:42:05,07,11,1, 11.8,1,1, 18.780, 10603.973, 270.263, 52681.840 21/06/04,01:42:05,08,11,1, 11.8,1,1, 18.780, 10604.000, 270.245, 52681.870 21/06/04,01:42:05,09,11,1, 11.8,1,1, 18.780, 10603.986, 270.240, 52681.936 21/06/04,01:42:05,10,11,1, 11.8,1,1, 18.780, 10603.983, 270.256, 52681.992 21/06/04,01:42:05,11,11,1, 11.8,1,1, 18.780, 10604.012, 270.238, 52682.021 21/06/04,01:42:05,12,11,1, 11.8,1,1, 18.780, 10603.986, 270.242, 52681.977 21/06/04,01:42:05,13,11,1, 11.8,1,1, 18.780, 10603.993, 270.224, 52681.965 21/06/04,01:42:05,14,11,1, 11.8,1,1, 18.780, 10604.004, 270.232, 52681.871 21/06/04,01:42:05,15,11,1, 11.8,1,1, 18.780, 10603.982, 270.247, 52681.862 21/06/04,01:42:05,16,11,1, 11.8,1,1, 18.780, 10603.969, 270.209, 52681.853 21/06/04,01:42:05,17,11,1, 11.8,1,1, 18.780, 10604.000, 270.219, 52681.840 21/06/04,01:42:05,18,11,1, 11.8,1,1, 18.780, 10603.978, 270.262, 52681.970 21/06/04,01:42:05,19,11,1, 11.8,1,1, 18.780, 10603.978, 270.270, 52681.996 21/06/04,01:42:06,00,11,1, 11.9,1,1, 18.780, 10603.973, 270.270, 52681.996 21/06/04,01:42:06,01,11,1, 11.9,1,1, 18.780, 10603.980, 270.246, 52681.998 21/06/04,01:42:06,02,11,1, 11.9,1,1, 18.780, 10603.958, 270.273, 52681.976 21/06/04,01:42:06,03,11,1, 11.9,1,1, 18.780, 10603.956, 270.237, 52681.881 21/06/04,01:42:06,04,11,1, 11.9,1,1, 18.780, 10603.979, 270.254, 52681.864 21/06/04,01:42:06,05,11,1, 11.9,1,1, 18.780, 10603.993, 270.248, 52681.866 21/06/04,01:42:06,06,11,1, 11.9,1,1, 18.780, 10603.967, 270.241, 52681.935 21/06/04,01:42:06,07,11,1, 11.9,1,1, 18.780, 10603.976, 270.254, 52681.962 21/06/04,01:42:06,08,11,1, 11.9,1,1, 18.780, 10603.983, 270.291, 52682.027 21/06/04,01:42:06,09,11,1, 11.9,1,1, 18.780, 10603.931, 270.243, 52681.994 21/06/04,01:42:06,10,11,1, 11.9,1,1, 18.780, 10603.949, 270.290, 52681.959 21/06/04,01:42:06,11,11,1, 11.9,1,1, 18.780, 10603.962, 270.255, 52681.953 21/06/04,01:42:06,12,11,1, 11.9,1,1, 18.780, 10603.960, 270.266, 52681.860 21/06/04,01:42:06,13,11,1, 11.9,1,1, 18.780, 10603.974, 270.267, 52681.847 21/06/04,01:42:06,14,11,1, 11.9,1,1, 18.780, 10603.988, 270.251, 52681.863 21/06/04,01:42:06,15,11,1, 11.9,1,1, 18.780, 10603.969, 270.254, 52681.901 21/06/04,01:42:06,16,11,1, 11.9,1,1, 18.780, 10603.978, 270.262, 52681.955 21/06/04,01:42:06,17,11,1, 11.9,1,1, 18.780, 10603.956, 270.252, 52682.010 21/06/04,01:42:06,18,11,1, 11.9,1,1, 18.780, 10603.963, 270.280, 52681.994 21/06/04,01:42:06,19,11,1, 11.9,1,1, 18.780, 10603.984, 270.263, 52681.991 21/06/04,01:42:07,00,11,1, 11.9,1,1, 18.779, 10603.981, 270.263, 52681.991 21/06/04,01:42:07,01,11,1, 11.9,1,1, 18.779, 10603.957, 270.215, 52681.841 21/06/04,01:42:07,02,11,1, 11.9,1,1, 18.779, 10604.009, 270.278, 52681.863 21/06/04,01:42:07,03,11,1, 11.9,1,1, 18.779, 10603.982, 270.262, 52681.886 21/06/04,01:42:07,04,11,1, 11.9,1,1, 18.779, 10603.972, 270.236, 52681.863 21/06/04,01:42:07,05,11,1, 11.9,1,1, 18.779, 10603.997, 270.263, 52681.929 21/06/04,01:42:07,06,11,1, 11.9,1,1, 18.779, 10603.980, 270.241, 52681.980 21/06/04,01:42:07,07,11,1, 11.9,1,1, 18.779, 10603.978, 270.246, 52681.947 21/06/04,01:42:07,08,11,1, 11.9,1,1, 18.779, 10603.985, 270.251, 52681.926 21/06/04,01:42:07,09,11,1, 11.9,1,1, 18.779, 10603.985, 270.231, 52681.866 21/06/04,01:42:07,10,11,1, 11.9,1,1, 18.779, 10603.998, 270.262, 52681.797 21/06/04,01:42:07,11,11,1, 11.9,1,1, 18.779, 10603.976, 270.241, 52681.791 21/06/04,01:42:07,12,11,1, 11.9,1,1, 18.779, 10603.992, 270.236, 52681.787 21/06/04,01:42:07,13,11,1, 11.9,1,1, 18.779, 10603.992, 270.262, 52681.886 21/06/04,01:42:07,14,11,1, 11.9,1,1, 18.779, 10603.979, 270.274, 52681.950 21/06/04,01:42:07,15,11,1, 11.9,1,1, 18.779, 10604.000, 270.253, 52681.954 21/06/04,01:42:07,16,11,1, 11.9,1,1, 18.779, 10603.987, 270.246, 52681.942 21/06/04,01:42:07,17,11,1, 11.9,1,1, 18.779, 10604.002, 270.269, 52681.909 21/06/04,01:42:07,18,11,1, 11.9,1,1, 18.779, 10604.012, 270.250, 52681.811 21/06/04,01:42:07,19,11,1, 11.9,1,1, 18.779, 10603.981, 270.267, 52681.791 21/06/04,01:42:08,00,11,1, 11.9,1,1, 18.778, 10603.973, 270.267, 52681.791 21/06/04,01:42:08,01,11,1, 11.9,1,1, 18.778, 10604.007, 270.284, 52681.868 21/06/04,01:42:08,02,11,1, 11.9,1,1, 18.778, 10603.976, 270.276, 52681.921 21/06/04,01:42:08,03,11,1, 11.9,1,1, 18.778, 10603.980, 270.271, 52681.984 21/06/04,01:42:08,04,11,1, 11.9,1,1, 18.778, 10603.979, 270.242, 52681.979 21/06/04,01:42:08,05,11,1, 11.9,1,1, 18.778, 10603.963, 270.277, 52681.929 21/06/04,01:42:08,06,11,1, 11.9,1,1, 18.778, 10603.961, 270.271, 52681.879 21/06/04,01:42:08,07,11,1, 11.9,1,1, 18.778, 10603.970, 270.229, 52681.818 21/06/04,01:42:08,08,11,1, 11.9,1,1, 18.778, 10603.987, 270.281, 52681.782 21/06/04,01:42:08,09,11,1, 11.9,1,1, 18.778, 10603.982, 270.282, 52681.827 21/06/04,01:42:08,10,11,1, 11.9,1,1, 18.778, 10604.002, 270.259, 52681.892 21/06/04,01:42:08,11,11,1, 11.9,1,1, 18.778, 10603.965, 270.264, 52681.951 21/06/04,01:42:08,12,11,1, 11.9,1,1, 18.778, 10603.973, 270.256, 52681.982 21/06/04,01:42:08,13,11,1, 11.9,1,1, 18.778, 10603.997, 270.282, 52681.974 21/06/04,01:42:08,14,11,1, 11.9,1,1, 18.778, 10603.968, 270.261, 52681.904 21/06/04,01:42:08,15,11,1, 11.9,1,1, 18.778, 10603.993, 270.237, 52681.866 21/06/04,01:42:08,16,11,1, 11.9,1,1, 18.778, 10603.997, 270.222, 52681.772 21/06/04,01:42:08,17,11,1, 11.9,1,1, 18.778, 10603.994, 270.252, 52681.846 21/06/04,01:42:08,18,11,1, 11.9,1,1, 18.778, 10603.989, 270.258, 52681.797 21/06/04,01:42:08,19,11,1, 11.9,1,1, 18.778, 10603.971, 270.218, 52681.864 21/06/04,01:42:09,00,11,1, 11.8,1,1, 18.777, 10603.964, 270.218, 52681.864 21/06/04,01:42:09,01,11,1, 11.8,1,1, 18.777, 10603.984, 270.263, 52681.972 21/06/04,01:42:09,02,11,1, 11.8,1,1, 18.777, 10604.024, 270.262, 52681.969 21/06/04,01:42:09,03,11,1, 11.8,1,1, 18.777, 10603.978, 270.238, 52681.886 21/06/04,01:42:09,04,11,1, 11.8,1,1, 18.777, 10604.006, 270.254, 52681.847 21/06/04,01:42:09,05,11,1, 11.8,1,1, 18.777, 10604.025, 270.248, 52681.798 21/06/04,01:42:09,06,11,1, 11.8,1,1, 18.777, 10604.012, 270.265, 52681.850 21/06/04,01:42:09,07,11,1, 11.8,1,1, 18.777, 10603.988, 270.233, 52681.815 21/06/04,01:42:09,08,11,1, 11.8,1,1, 18.777, 10604.001, 270.264, 52681.924 21/06/04,01:42:09,09,11,1, 11.8,1,1, 18.777, 10603.982, 270.288, 52681.944 21/06/04,01:42:09,10,11,1, 11.8,1,1, 18.777, 10603.994, 270.289, 52682.001 21/06/04,01:42:09,11,11,1, 11.8,1,1, 18.777, 10603.991, 270.253, 52681.908 21/06/04,01:42:09,12,11,1, 11.8,1,1, 18.777, 10604.004, 270.274, 52681.877 21/06/04,01:42:09,13,11,1, 11.8,1,1, 18.777, 10603.985, 270.264, 52681.794 21/06/04,01:42:09,14,11,1, 11.8,1,1, 18.777, 10603.999, 270.250, 52681.735 21/06/04,01:42:09,15,11,1, 11.8,1,1, 18.777, 10603.991, 270.270, 52681.834 21/06/04,01:42:09,16,11,1, 11.8,1,1, 18.777, 10604.020, 270.269, 52681.867 21/06/04,01:42:09,17,11,1, 11.8,1,1, 18.777, 10603.985, 270.286, 52681.909 21/06/04,01:42:09,18,11,1, 11.8,1,1, 18.777, 10603.991, 270.281, 52681.983 21/06/04,01:42:09,19,11,1, 11.8,1,1, 18.777, 10603.979, 270.277, 52682.065 21/06/04,01:42:10,00,11,1, 11.8,1,1, 18.777, 10603.973, 270.277, 52682.065 21/06/04,01:42:10,01,11,1, 11.8,1,1, 18.777, 10604.009, 270.246, 52681.780 21/06/04,01:42:10,02,11,1, 11.8,1,1, 18.777, 10603.988, 270.243, 52681.783 21/06/04,01:42:10,03,11,1, 11.8,1,1, 18.777, 10603.993, 270.250, 52681.756 21/06/04,01:42:10,04,11,1, 11.8,1,1, 18.777, 10604.002, 270.269, 52681.845 21/06/04,01:42:10,05,11,1, 11.8,1,1, 18.777, 10604.003, 270.269, 52681.898 21/06/04,01:42:10,06,11,1, 11.8,1,1, 18.777, 10603.987, 270.275, 52681.903 21/06/04,01:42:10,07,11,1, 11.8,1,1, 18.777, 10604.010, 270.260, 52681.957 21/06/04,01:42:10,08,11,1, 11.8,1,1, 18.777, 10604.023, 270.253, 52681.938 21/06/04,01:42:10,09,11,1, 11.8,1,1, 18.777, 10603.982, 270.277, 52681.941 21/06/04,01:42:10,10,11,1, 11.8,1,1, 18.777, 10604.003, 270.274, 52681.888 21/06/04,01:42:10,11,11,1, 11.8,1,1, 18.777, 10603.988, 270.262, 52681.859 21/06/04,01:42:10,12,11,1, 11.8,1,1, 18.777, 10603.976, 270.272, 52681.873 21/06/04,01:42:10,13,11,1, 11.8,1,1, 18.777, 10603.987, 270.287, 52681.917 21/06/04,01:42:10,14,11,1, 11.8,1,1, 18.777, 10604.012, 270.274, 52681.739 21/06/04,01:42:10,15,11,1, 11.8,1,1, 18.777, 10603.966, 270.332, 52682.064 21/06/04,01:42:10,16,11,1, 11.8,1,1, 18.777, 10604.000, 270.297, 52682.074 21/06/04,01:42:10,17,11,1, 11.8,1,1, 18.777, 10603.995, 270.263, 52681.983 21/06/04,01:42:10,18,11,1, 11.8,1,1, 18.777, 10604.014, 270.292, 52681.935 21/06/04,01:42:10,19,11,1, 11.8,1,1, 18.777, 10603.999, 270.252, 52681.842 21/06/04,01:42:11,00,11,1, 11.8,1,1, 18.779, 10603.998, 270.252, 52681.842 21/06/04,01:42:11,01,11,1, 11.8,1,1, 18.779, 10604.006, 270.272, 52681.844 21/06/04,01:42:11,02,11,1, 11.8,1,1, 18.779, 10604.010, 270.277, 52681.875 21/06/04,01:42:11,03,11,1, 11.8,1,1, 18.779, 10603.998, 270.278, 52681.936 21/06/04,01:42:11,04,11,1, 11.8,1,1, 18.779, 10603.990, 270.299, 52681.980 21/06/04,01:42:11,05,11,1, 11.8,1,1, 18.779, 10604.007, 270.287, 52681.964 21/06/04,01:42:11,06,11,1, 11.8,1,1, 18.779, 10603.987, 270.273, 52681.918 21/06/04,01:42:11,07,11,1, 11.8,1,1, 18.779, 10604.024, 270.285, 52681.868 21/06/04,01:42:11,08,11,1, 11.8,1,1, 18.779, 10603.987, 270.276, 52681.826 21/06/04,01:42:11,09,11,1, 11.8,1,1, 18.779, 10604.015, 270.260, 52681.825 21/06/04,01:42:11,10,11,1, 11.8,1,1, 18.779, 10603.997, 270.261, 52681.833 21/06/04,01:42:11,11,11,1, 11.8,1,1, 18.779, 10603.999, 270.289, 52681.909 21/06/04,01:42:11,12,11,1, 11.8,1,1, 18.779, 10604.015, 270.274, 52681.966 21/06/04,01:42:11,13,11,1, 11.8,1,1, 18.779, 10604.029, 270.279, 52681.982 21/06/04,01:42:11,14,11,1, 11.8,1,1, 18.779, 10604.008, 270.320, 52681.988 21/06/04,01:42:11,15,11,1, 11.8,1,1, 18.779, 10603.999, 270.276, 52681.959 21/06/04,01:42:11,16,11,1, 11.8,1,1, 18.779, 10604.000, 270.293, 52681.886 21/06/04,01:42:11,17,11,1, 11.8,1,1, 18.779, 10603.997, 270.273, 52681.844 21/06/04,01:42:11,18,11,1, 11.8,1,1, 18.779, 10604.040, 270.258, 52681.829 21/06/04,01:42:11,19,11,1, 11.8,1,1, 18.779, 10604.017, 270.280, 52681.844 21/06/04,01:42:12,00,11,1, 11.9,1,1, 18.778, 10604.014, 270.280, 52681.844 21/06/04,01:42:12,01,11,1, 11.9,1,1, 18.778, 10604.015, 270.310, 52681.981 21/06/04,01:42:12,02,11,1, 11.9,1,1, 18.778, 10604.024, 270.280, 52681.940 21/06/04,01:42:12,03,11,1, 11.9,1,1, 18.778, 10604.000, 270.301, 52682.013 21/06/04,01:42:12,04,11,1, 11.9,1,1, 18.778, 10604.004, 270.303, 52681.937 21/06/04,01:42:12,05,11,1, 11.9,1,1, 18.778, 10604.026, 270.303, 52681.903 21/06/04,01:42:12,06,11,1, 11.9,1,1, 18.778, 10604.022, 270.289, 52681.851 21/06/04,01:42:12,07,11,1, 11.9,1,1, 18.778, 10604.007, 270.272, 52681.791 21/06/04,01:42:12,08,11,1, 11.9,1,1, 18.778, 10604.029, 270.272, 52681.778 21/06/04,01:42:12,09,11,1, 11.9,1,1, 18.778, 10604.002, 270.267, 52681.892 21/06/04,01:42:12,10,11,1, 11.9,1,1, 18.778, 10604.025, 270.291, 52681.947 21/06/04,01:42:12,11,11,1, 11.9,1,1, 18.778, 10604.012, 270.281, 52681.956 21/06/04,01:42:12,12,11,1, 11.9,1,1, 18.778, 10604.005, 270.277, 52681.993 21/06/04,01:42:12,13,11,1, 11.9,1,1, 18.778, 10603.980, 270.282, 52681.926 21/06/04,01:42:12,14,11,1, 11.9,1,1, 18.778, 10603.999, 270.267, 52681.832 21/06/04,01:42:12,15,11,1, 11.9,1,1, 18.778, 10604.028, 270.261, 52681.836 21/06/04,01:42:12,16,11,1, 11.9,1,1, 18.778, 10604.034, 270.286, 52681.879 21/06/04,01:42:12,17,11,1, 11.9,1,1, 18.778, 10604.028, 270.258, 52681.847 21/06/04,01:42:12,18,11,1, 11.9,1,1, 18.778, 10604.045, 270.289, 52681.904 21/06/04,01:42:12,19,11,1, 11.9,1,1, 18.778, 10604.018, 270.269, 52681.992 21/06/04,01:42:13,00,12,1, 11.9,1,1, 18.778, 10604.014, 270.269, 52681.992 21/06/04,01:42:13,01,12,1, 11.9,1,1, 18.778, 10604.018, 270.279, 52682.023 21/06/04,01:42:13,02,12,1, 11.9,1,1, 18.778, 10604.031, 270.299, 52681.955 21/06/04,01:42:13,03,12,1, 11.9,1,1, 18.778, 10604.023, 270.256, 52681.877 21/06/04,01:42:13,04,12,1, 11.9,1,1, 18.778, 10604.023, 270.263, 52681.837 21/06/04,01:42:13,05,12,1, 11.9,1,1, 18.778, 10604.053, 270.286, 52681.772 21/06/04,01:42:13,06,12,1, 11.9,1,1, 18.778, 10604.029, 270.245, 52681.844 21/06/04,01:42:13,07,12,1, 11.9,1,1, 18.778, 10604.000, 270.256, 52681.904 21/06/04,01:42:13,08,12,1, 11.9,1,1, 18.778, 10604.018, 270.273, 52681.964 21/06/04,01:42:13,09,12,1, 11.9,1,1, 18.778, 10604.053, 270.273, 52681.961 21/06/04,01:42:13,10,12,1, 11.9,1,1, 18.778, 10604.017, 270.260, 52681.955 21/06/04,01:42:13,11,12,1, 11.9,1,1, 18.778, 10604.024, 270.264, 52681.912 21/06/04,01:42:13,12,12,1, 11.9,1,1, 18.778, 10604.034, 270.224, 52681.816 21/06/04,01:42:13,13,12,1, 11.9,1,1, 18.778, 10604.027, 270.259, 52681.789 21/06/04,01:42:13,14,12,1, 11.9,1,1, 18.778, 10604.057, 270.301, 52681.796 21/06/04,01:42:13,15,12,1, 11.9,1,1, 18.778, 10604.038, 270.284, 52681.868 21/06/04,01:42:13,16,12,1, 11.9,1,1, 18.778, 10603.996, 270.262, 52681.880 21/06/04,01:42:13,17,12,1, 11.9,1,1, 18.778, 10604.013, 270.279, 52681.941 21/06/04,01:42:13,18,12,1, 11.9,1,1, 18.778, 10604.025, 270.275, 52681.983 21/06/04,01:42:13,19,12,1, 11.9,1,1, 18.778, 10604.022, 270.268, 52681.939 21/06/04,01:42:14,00,12,1, 11.8,1,1, 18.779, 10604.014, 270.268, 52681.939 21/06/04,01:42:14,01,12,1, 11.8,1,1, 18.779, 10604.048, 270.247, 52681.846 21/06/04,01:42:14,02,12,1, 11.8,1,1, 18.779, 10604.017, 270.217, 52681.782 21/06/04,01:42:14,03,12,1, 11.8,1,1, 18.779, 10604.041, 270.274, 52681.773 21/06/04,01:42:14,04,12,1, 11.8,1,1, 18.779, 10604.041, 270.253, 52681.861 21/06/04,01:42:14,05,12,1, 11.8,1,1, 18.779, 10604.035, 270.246, 52681.906 21/06/04,01:42:14,06,12,1, 11.8,1,1, 18.779, 10604.023, 270.256, 52681.962 21/06/04,01:42:14,07,12,1, 11.8,1,1, 18.779, 10604.039, 270.281, 52681.950 21/06/04,01:42:14,08,12,1, 11.8,1,1, 18.779, 10604.045, 270.238, 52681.916 21/06/04,01:42:14,09,12,1, 11.8,1,1, 18.779, 10604.029, 270.230, 52681.852 21/06/04,01:42:14,10,12,1, 11.8,1,1, 18.779, 10604.032, 270.230, 52681.826 21/06/04,01:42:14,11,12,1, 11.8,1,1, 18.779, 10604.055, 270.244, 52681.797 21/06/04,01:42:14,12,12,1, 11.8,1,1, 18.779, 10604.058, 270.239, 52681.791 21/06/04,01:42:14,13,12,1, 11.8,1,1, 18.779, 10604.035, 270.242, 52681.818 21/06/04,01:42:14,14,12,1, 11.8,1,1, 18.779, 10604.031, 270.248, 52681.882 21/06/04,01:42:14,15,12,1, 11.8,1,1, 18.779, 10604.025, 270.262, 52681.941 21/06/04,01:42:14,16,12,1, 11.8,1,1, 18.779, 10604.060, 270.264, 52681.936 21/06/04,01:42:14,17,12,1, 11.8,1,1, 18.779, 10604.046, 270.250, 52681.877 21/06/04,01:42:14,18,12,1, 11.8,1,1, 18.779, 10604.050, 270.279, 52681.873 21/06/04,01:42:14,19,12,1, 11.8,1,1, 18.779, 10604.036, 270.252, 52681.762 21/06/04,01:42:15,00,12,1, 11.9,1,1, 18.781, 10604.031, 270.252, 52681.762 21/06/04,01:42:15,01,12,1, 11.9,1,1, 18.781, 10604.017, 270.273, 52681.811 21/06/04,01:42:15,02,12,1, 11.9,1,1, 18.781, 10604.017, 270.278, 52681.869 21/06/04,01:42:15,03,12,1, 11.9,1,1, 18.781, 10604.018, 270.266, 52681.887 21/06/04,01:42:15,04,12,1, 11.9,1,1, 18.781, 10604.027, 270.279, 52681.943 21/06/04,01:42:15,05,12,1, 11.9,1,1, 18.781, 10604.039, 270.298, 52681.933 21/06/04,01:42:15,06,12,1, 11.9,1,1, 18.781, 10604.044, 270.285, 52681.870 21/06/04,01:42:15,07,12,1, 11.9,1,1, 18.781, 10604.038, 270.237, 52681.791 21/06/04,01:42:15,08,12,1, 11.9,1,1, 18.781, 10604.036, 270.244, 52681.733 21/06/04,01:42:15,09,12,1, 11.9,1,1, 18.781, 10604.032, 270.257, 52681.772 21/06/04,01:42:15,10,12,1, 11.9,1,1, 18.781, 10604.015, 270.267, 52681.845 21/06/04,01:42:15,11,12,1, 11.9,1,1, 18.781, 10604.022, 270.284, 52681.891 21/06/04,01:42:15,12,12,1, 11.9,1,1, 18.781, 10604.030, 270.276, 52681.908 21/06/04,01:42:15,13,12,1, 11.9,1,1, 18.781, 10604.044, 270.263, 52681.893 21/06/04,01:42:15,14,12,1, 11.9,1,1, 18.781, 10604.034, 270.268, 52681.898 21/06/04,01:42:15,15,12,1, 11.9,1,1, 18.781, 10604.044, 270.247, 52681.850 21/06/04,01:42:15,16,12,1, 11.9,1,1, 18.781, 10604.020, 270.248, 52681.730 21/06/04,01:42:15,17,12,1, 11.9,1,1, 18.781, 10604.041, 270.234, 52681.745 21/06/04,01:42:15,18,12,1, 11.9,1,1, 18.781, 10604.077, 270.247, 52681.763 21/06/04,01:42:15,19,12,1, 11.9,1,1, 18.781, 10604.039, 270.261, 52681.811 21/06/04,01:42:16,00,12,1, 11.9,1,1, 18.780, 10604.031, 270.261, 52681.811 21/06/04,01:42:16,01,12,1, 11.9,1,1, 18.780, 10604.027, 270.263, 52681.935 21/06/04,01:42:16,02,12,1, 11.9,1,1, 18.780, 10604.030, 270.257, 52681.930 21/06/04,01:42:16,03,12,1, 11.9,1,1, 18.780, 10604.045, 270.238, 52681.851 21/06/04,01:42:16,04,12,1, 11.9,1,1, 18.780, 10604.054, 270.239, 52681.851 21/06/04,01:42:16,05,12,1, 11.9,1,1, 18.780, 10604.048, 270.215, 52681.772 21/06/04,01:42:16,06,12,1, 11.9,1,1, 18.780, 10604.043, 270.247, 52681.787 21/06/04,01:42:16,07,12,1, 11.9,1,1, 18.780, 10604.067, 270.255, 52681.828 21/06/04,01:42:16,08,12,1, 11.9,1,1, 18.780, 10604.056, 270.275, 52681.867 21/06/04,01:42:16,09,12,1, 11.9,1,1, 18.780, 10604.033, 270.277, 52681.908 21/06/04,01:42:16,10,12,1, 11.9,1,1, 18.780, 10604.031, 270.250, 52681.958 21/06/04,01:42:16,11,12,1, 11.9,1,1, 18.780, 10604.034, 270.255, 52681.938 21/06/04,01:42:16,12,12,1, 11.9,1,1, 18.780, 10604.071, 270.244, 52681.809 21/06/04,01:42:16,13,12,1, 11.9,1,1, 18.780, 10604.058, 270.302, 52681.813 21/06/04,01:42:16,14,12,1, 11.9,1,1, 18.780, 10604.038, 270.258, 52681.792 21/06/04,01:42:16,15,12,1, 11.9,1,1, 18.780, 10604.051, 270.243, 52681.784 21/06/04,01:42:16,16,12,1, 11.9,1,1, 18.780, 10604.072, 270.278, 52681.852 21/06/04,01:42:16,17,12,1, 11.9,1,1, 18.780, 10604.035, 270.258, 52681.883 21/06/04,01:42:16,18,12,1, 11.9,1,1, 18.780, 10604.051, 270.281, 52681.959 21/06/04,01:42:16,19,12,1, 11.9,1,1, 18.780, 10604.056, 270.291, 52681.957 21/06/04,01:42:17,00,11,1, 11.8,1,1, 18.779, 10604.056, 270.291, 52681.957 21/06/04,01:42:17,01,11,1, 11.8,1,1, 18.779, 10604.034, 270.269, 52681.913 21/06/04,01:42:17,02,11,1, 11.8,1,1, 18.779, 10604.044, 270.246, 52681.841 21/06/04,01:42:17,03,11,1, 11.8,1,1, 18.779, 10604.034, 270.238, 52681.802 21/06/04,01:42:17,04,11,1, 11.8,1,1, 18.779, 10604.041, 270.261, 52681.804 21/06/04,01:42:17,05,11,1, 11.8,1,1, 18.779, 10604.057, 270.269, 52681.873 21/06/04,01:42:17,06,11,1, 11.8,1,1, 18.779, 10604.078, 270.289, 52681.914 21/06/04,01:42:17,07,11,1, 11.8,1,1, 18.779, 10604.050, 270.286, 52681.987 21/06/04,01:42:17,08,11,1, 11.8,1,1, 18.779, 10604.019, 270.282, 52681.959 21/06/04,01:42:17,09,11,1, 11.8,1,1, 18.779, 10604.042, 270.282, 52682.015 21/06/04,01:42:17,10,11,1, 11.8,1,1, 18.779, 10604.031, 270.253, 52681.896 21/06/04,01:42:17,11,11,1, 11.8,1,1, 18.779, 10604.033, 270.270, 52681.852 21/06/04,01:42:17,12,11,1, 11.8,1,1, 18.779, 10604.038, 270.272, 52681.872 21/06/04,01:42:17,13,11,1, 11.8,1,1, 18.779, 10604.050, 270.255, 52681.778 21/06/04,01:42:17,14,11,1, 11.8,1,1, 18.779, 10604.076, 270.269, 52681.840 21/06/04,01:42:17,15,11,1, 11.8,1,1, 18.779, 10604.048, 270.286, 52681.908 21/06/04,01:42:17,16,11,1, 11.8,1,1, 18.779, 10604.058, 270.253, 52681.904 21/06/04,01:42:17,17,11,1, 11.8,1,1, 18.779, 10604.009, 270.269, 52681.947 21/06/04,01:42:17,18,11,1, 11.8,1,1, 18.779, 10604.037, 270.251, 52681.940 21/06/04,01:42:17,19,11,1, 11.8,1,1, 18.779, 10604.059, 270.252, 52681.898 21/06/04,01:42:18,00,10,1, 11.8,1,1, 18.777, 10604.056, 270.252, 52681.898 21/06/04,01:42:18,01,10,1, 11.8,1,1, 18.777, 10604.039, 270.237, 52681.766 21/06/04,01:42:18,02,10,1, 11.8,1,1, 18.777, 10604.043, 270.252, 52681.811 21/06/04,01:42:18,03,10,1, 11.8,1,1, 18.777, 10604.056, 270.272, 52681.838 21/06/04,01:42:18,04,10,1, 11.8,1,1, 18.777, 10604.053, 270.276, 52681.881 21/06/04,01:42:18,05,10,1, 11.8,1,1, 18.777, 10604.048, 270.235, 52681.903 21/06/04,01:42:18,06,10,1, 11.8,1,1, 18.777, 10604.048, 270.264, 52681.933 21/06/04,01:42:18,07,10,1, 11.8,1,1, 18.777, 10604.039, 270.264, 52681.947 21/06/04,01:42:18,08,10,1, 11.8,1,1, 18.777, 10604.056, 270.250, 52681.919 21/06/04,01:42:18,09,10,1, 11.8,1,1, 18.777, 10604.075, 270.268, 52681.782 21/06/04,01:42:18,10,10,1, 11.8,1,1, 18.777, 10604.051, 270.259, 52681.754 21/06/04,01:42:18,11,10,1, 11.8,1,1, 18.777, 10604.049, 270.242, 52681.734 21/06/04,01:42:18,12,10,1, 11.8,1,1, 18.777, 10604.059, 270.260, 52681.861 21/06/04,01:42:18,13,10,1, 11.8,1,1, 18.777, 10604.035, 270.263, 52681.856 21/06/04,01:42:18,14,10,1, 11.8,1,1, 18.777, 10604.049, 270.259, 52681.966 21/06/04,01:42:18,15,10,1, 11.8,1,1, 18.777, 10604.057, 270.253, 52681.971 21/06/04,01:42:18,16,10,1, 11.8,1,1, 18.777, 10604.042, 270.266, 52681.884 21/06/04,01:42:18,17,10,1, 11.8,1,1, 18.777, 10604.047, 270.257, 52681.833 21/06/04,01:42:18,18,10,1, 11.8,1,1, 18.777, 10604.046, 270.260, 52681.844 21/06/04,01:42:18,19,10,1, 11.8,1,1, 18.777, 10604.059, 270.269, 52681.786 21/06/04,01:42:19,00,10,1, 11.9,1,1, 18.780, 10604.056, 270.269, 52681.786 21/06/04,01:42:19,01,10,1, 11.9,1,1, 18.780, 10604.086, 270.251, 52681.805 21/06/04,01:42:19,02,10,1, 11.9,1,1, 18.780, 10604.056, 270.281, 52681.852 21/06/04,01:42:19,03,10,1, 11.9,1,1, 18.780, 10604.033, 270.270, 52681.954 21/06/04,01:42:19,04,10,1, 11.9,1,1, 18.780, 10604.030, 270.268, 52681.961 21/06/04,01:42:19,05,10,1, 11.9,1,1, 18.780, 10604.049, 270.269, 52681.950 21/06/04,01:42:19,06,10,1, 11.9,1,1, 18.780, 10604.054, 270.278, 52681.947 21/06/04,01:42:19,07,10,1, 11.9,1,1, 18.780, 10604.050, 270.239, 52681.847 21/06/04,01:42:19,08,10,1, 11.9,1,1, 18.780, 10604.057, 270.254, 52681.797 21/06/04,01:42:19,09,10,1, 11.9,1,1, 18.780, 10604.072, 270.264, 52681.868 21/06/04,01:42:19,10,10,1, 11.9,1,1, 18.780, 10604.042, 270.218, 52681.841 21/06/04,01:42:19,11,10,1, 11.9,1,1, 18.780, 10604.088, 270.264, 52681.955 21/06/04,01:42:19,12,10,1, 11.9,1,1, 18.780, 10604.067, 270.271, 52681.975 21/06/04,01:42:19,13,10,1, 11.9,1,1, 18.780, 10604.059, 270.254, 52681.959 21/06/04,01:42:19,14,10,1, 11.9,1,1, 18.780, 10604.030, 270.266, 52681.946 21/06/04,01:42:19,15,10,1, 11.9,1,1, 18.780, 10604.027, 270.259, 52681.885 21/06/04,01:42:19,16,10,1, 11.9,1,1, 18.780, 10604.043, 270.240, 52681.836 21/06/04,01:42:19,17,10,1, 11.9,1,1, 18.780, 10604.057, 270.231, 52681.807 21/06/04,01:42:19,18,10,1, 11.9,1,1, 18.780, 10604.037, 270.241, 52681.823 21/06/04,01:42:19,19,10,1, 11.9,1,1, 18.780, 10604.041, 270.231, 52681.874 21/06/04,01:42:20,00,11,1, 11.9,1,1, 18.779, 10604.039, 270.231, 52681.874 21/06/04,01:42:20,01,11,1, 11.9,1,1, 18.779, 10604.059, 270.270, 52681.994 21/06/04,01:42:20,02,11,1, 11.9,1,1, 18.779, 10604.051, 270.275, 52682.021 21/06/04,01:42:20,03,11,1, 11.9,1,1, 18.779, 10604.068, 270.263, 52681.957 21/06/04,01:42:20,04,11,1, 11.9,1,1, 18.779, 10604.042, 270.250, 52681.873 21/06/04,01:42:20,05,11,1, 11.9,1,1, 18.779, 10604.056, 270.259, 52681.859 21/06/04,01:42:20,06,11,1, 11.9,1,1, 18.779, 10604.100, 270.224, 52681.788 21/06/04,01:42:20,07,11,1, 11.9,1,1, 18.779, 10604.031, 270.213, 52681.755 21/06/04,01:42:20,08,11,1, 11.9,1,1, 18.779, 10604.065, 270.261, 52681.843 21/06/04,01:42:20,09,11,1, 11.9,1,1, 18.779, 10604.070, 270.240, 52681.867 21/06/04,01:42:20,10,11,1, 11.9,1,1, 18.779, 10604.063, 270.241, 52681.931 21/06/04,01:42:20,11,11,1, 11.9,1,1, 18.779, 10604.059, 270.243, 52681.908 21/06/04,01:42:20,12,11,1, 11.9,1,1, 18.779, 10604.070, 270.227, 52681.868 21/06/04,01:42:20,13,11,1, 11.9,1,1, 18.779, 10604.056, 270.236, 52681.811 21/06/04,01:42:20,14,11,1, 11.9,1,1, 18.779, 10604.073, 270.202, 52681.720 21/06/04,01:42:20,15,11,1, 11.9,1,1, 18.779, 10604.067, 270.229, 52681.749 21/06/04,01:42:20,16,11,1, 11.9,1,1, 18.779, 10604.056, 270.233, 52681.751 21/06/04,01:42:20,17,11,1, 11.9,1,1, 18.779, 10604.089, 270.235, 52681.808 21/06/04,01:42:20,18,11,1, 11.9,1,1, 18.779, 10604.065, 270.233, 52681.897 21/06/04,01:42:20,19,11,1, 11.9,1,1, 18.779, 10604.062, 270.237, 52681.914 21/06/04,01:42:21,00,11,1, 11.9,1,1, 18.780, 10604.056, 270.237, 52681.914 21/06/04,01:42:21,01,11,1, 11.9,1,1, 18.780, 10604.075, 270.235, 52681.881 21/06/04,01:42:21,02,11,1, 11.9,1,1, 18.780, 10604.059, 270.220, 52681.745 21/06/04,01:42:21,03,11,1, 11.9,1,1, 18.780, 10604.073, 270.234, 52681.738 21/06/04,01:42:21,04,11,1, 11.9,1,1, 18.780, 10604.076, 270.245, 52681.741 21/06/04,01:42:21,05,11,1, 11.9,1,1, 18.780, 10604.077, 270.219, 52681.773 21/06/04,01:42:21,06,11,1, 11.9,1,1, 18.780, 10604.078, 270.209, 52681.887 21/06/04,01:42:21,07,11,1, 11.9,1,1, 18.780, 10604.059, 270.225, 52681.915 21/06/04,01:42:21,08,11,1, 11.9,1,1, 18.780, 10604.080, 270.252, 52681.899 21/06/04,01:42:21,09,11,1, 11.9,1,1, 18.780, 10604.054, 270.207, 52681.902 21/06/04,01:42:21,10,11,1, 11.9,1,1, 18.780, 10604.076, 270.233, 52681.856 21/06/04,01:42:21,11,11,1, 11.9,1,1, 18.780, 10604.085, 270.231, 52681.792 21/06/04,01:42:21,12,11,1, 11.9,1,1, 18.780, 10604.081, 270.252, 52681.783 21/06/04,01:42:21,13,11,1, 11.9,1,1, 18.780, 10604.061, 270.249, 52681.776 21/06/04,01:42:21,14,11,1, 11.9,1,1, 18.780, 10604.088, 270.217, 52681.858 21/06/04,01:42:21,15,11,1, 11.9,1,1, 18.780, 10604.064, 270.248, 52681.914 21/06/04,01:42:21,16,11,1, 11.9,1,1, 18.780, 10604.058, 270.266, 52681.976 21/06/04,01:42:21,17,11,1, 11.9,1,1, 18.780, 10604.068, 270.246, 52681.961 21/06/04,01:42:21,18,11,1, 11.9,1,1, 18.780, 10604.069, 270.229, 52681.889 21/06/04,01:42:21,19,11,1, 11.9,1,1, 18.780, 10604.086, 270.234, 52681.817 21/06/04,01:42:22,00,11,1, 11.9,1,1, 18.781, 10604.081, 270.234, 52681.817 21/06/04,01:42:22,01,11,1, 11.9,1,1, 18.781, 10604.087, 270.200, 52681.746 21/06/04,01:42:22,02,11,1, 11.9,1,1, 18.781, 10604.035, 270.222, 52681.811 21/06/04,01:42:22,03,11,1, 11.9,1,1, 18.781, 10604.090, 270.259, 52681.900 21/06/04,01:42:22,04,11,1, 11.9,1,1, 18.781, 10604.069, 270.271, 52681.917 21/06/04,01:42:22,05,11,1, 11.9,1,1, 18.781, 10604.079, 270.258, 52681.975 21/06/04,01:42:22,06,11,1, 11.9,1,1, 18.781, 10604.063, 270.241, 52681.905 21/06/04,01:42:22,07,11,1, 11.9,1,1, 18.781, 10604.054, 270.248, 52681.835 21/06/04,01:42:22,08,11,1, 11.9,1,1, 18.781, 10604.055, 270.238, 52681.780 21/06/04,01:42:22,09,11,1, 11.9,1,1, 18.781, 10604.070, 270.210, 52681.725 21/06/04,01:42:22,10,11,1, 11.9,1,1, 18.781, 10604.098, 270.256, 52681.768 21/06/04,01:42:22,11,11,1, 11.9,1,1, 18.781, 10604.051, 270.214, 52681.820 21/06/04,01:42:22,12,11,1, 11.9,1,1, 18.781, 10604.051, 270.245, 52681.919 21/06/04,01:42:22,13,11,1, 11.9,1,1, 18.781, 10604.049, 270.223, 52681.916 21/06/04,01:42:22,14,11,1, 11.9,1,1, 18.781, 10604.079, 270.248, 52681.954 21/06/04,01:42:22,15,11,1, 11.9,1,1, 18.781, 10604.070, 270.259, 52681.874 21/06/04,01:42:22,16,11,1, 11.9,1,1, 18.781, 10604.081, 270.242, 52681.847 21/06/04,01:42:22,17,11,1, 11.9,1,1, 18.781, 10604.075, 270.207, 52681.728 21/06/04,01:42:22,18,11,1, 11.9,1,1, 18.781, 10604.073, 270.236, 52681.761 21/06/04,01:42:22,19,11,1, 11.9,1,1, 18.781, 10604.063, 270.260, 52681.782 21/06/04,01:42:23,00,11,1, 11.9,1,1, 18.776, 10604.056, 270.260, 52681.782 21/06/04,01:42:23,01,11,1, 11.9,1,1, 18.776, 10604.063, 270.242, 52681.888 21/06/04,01:42:23,02,11,1, 11.9,1,1, 18.776, 10604.069, 270.230, 52681.948 21/06/04,01:42:23,03,11,1, 11.9,1,1, 18.776, 10604.091, 270.250, 52681.974 21/06/04,01:42:23,04,11,1, 11.9,1,1, 18.776, 10604.070, 270.227, 52681.868 21/06/04,01:42:23,05,11,1, 11.9,1,1, 18.776, 10604.082, 270.237, 52681.850 21/06/04,01:42:23,06,11,1, 11.9,1,1, 18.776, 10604.088, 270.268, 52681.783 21/06/04,01:42:23,07,11,1, 11.9,1,1, 18.776, 10604.080, 270.235, 52681.796 21/06/04,01:42:23,08,11,1, 11.9,1,1, 18.776, 10604.084, 270.241, 52681.818 21/06/04,01:42:23,09,11,1, 11.9,1,1, 18.776, 10604.065, 270.237, 52681.853 21/06/04,01:42:23,10,11,1, 11.9,1,1, 18.776, 10604.036, 270.254, 52681.972 21/06/04,01:42:23,11,11,1, 11.9,1,1, 18.776, 10604.053, 270.270, 52682.103 21/06/04,01:42:23,12,11,1, 11.9,1,1, 18.776, 10604.086, 270.250, 52681.896 21/06/04,01:42:23,13,11,1, 11.9,1,1, 18.776, 10604.066, 270.237, 52681.896 21/06/04,01:42:23,14,11,1, 11.9,1,1, 18.776, 10604.094, 270.219, 52681.794 21/06/04,01:42:23,15,11,1, 11.9,1,1, 18.776, 10604.089, 270.225, 52681.759 21/06/04,01:42:23,16,11,1, 11.9,1,1, 18.776, 10604.086, 270.236, 52681.772 21/06/04,01:42:23,17,11,1, 11.9,1,1, 18.776, 10604.071, 270.253, 52681.849 21/06/04,01:42:23,18,11,1, 11.9,1,1, 18.776, 10604.063, 270.244, 52681.880 21/06/04,01:42:23,19,11,1, 11.9,1,1, 18.776, 10604.075, 270.245, 52681.913 21/06/04,01:42:24,00,11,1, 11.9,1,1, 18.776, 10604.073, 270.245, 52681.913 21/06/04,01:42:24,01,11,1, 11.9,1,1, 18.776, 10604.104, 270.262, 52681.956 21/06/04,01:42:24,02,11,1, 11.9,1,1, 18.776, 10604.071, 270.229, 52681.837 21/06/04,01:42:24,03,11,1, 11.9,1,1, 18.776, 10604.094, 270.233, 52681.789 21/06/04,01:42:24,04,11,1, 11.9,1,1, 18.776, 10604.083, 270.252, 52681.832 21/06/04,01:42:24,05,11,1, 11.9,1,1, 18.776, 10604.069, 270.252, 52681.808 21/06/04,01:42:24,06,11,1, 11.9,1,1, 18.776, 10604.093, 270.259, 52681.893 21/06/04,01:42:24,07,11,1, 11.9,1,1, 18.776, 10604.076, 270.240, 52681.913 21/06/04,01:42:24,08,11,1, 11.9,1,1, 18.776, 10604.072, 270.273, 52681.990 21/06/04,01:42:24,09,11,1, 11.9,1,1, 18.776, 10604.091, 270.238, 52681.972 21/06/04,01:42:24,10,11,1, 11.9,1,1, 18.776, 10604.100, 270.264, 52681.942 21/06/04,01:42:24,11,11,1, 11.9,1,1, 18.776, 10604.081, 270.230, 52681.851 21/06/04,01:42:24,12,11,1, 11.9,1,1, 18.776, 10604.102, 270.235, 52681.817 21/06/04,01:42:24,13,11,1, 11.9,1,1, 18.776, 10604.079, 270.209, 52681.783 21/06/04,01:42:24,14,11,1, 11.9,1,1, 18.776, 10604.069, 270.221, 52681.812 21/06/04,01:42:24,15,11,1, 11.9,1,1, 18.776, 10604.103, 270.234, 52681.887 21/06/04,01:42:24,16,11,1, 11.9,1,1, 18.776, 10604.092, 270.245, 52681.923 21/06/04,01:42:24,17,11,1, 11.9,1,1, 18.776, 10604.086, 270.260, 52681.941 21/06/04,01:42:24,18,11,1, 11.9,1,1, 18.776, 10604.118, 270.243, 52682.003 21/06/04,01:42:24,19,11,1, 11.9,1,1, 18.776, 10604.034, 270.245, 52681.938 21/06/04,01:42:25,00,10,1, 11.9,1,1, 18.774, 10604.031, 270.245, 52681.938 21/06/04,01:42:25,01,10,1, 11.9,1,1, 18.774, 10604.083, 270.217, 52681.823 21/06/04,01:42:25,02,10,1, 11.9,1,1, 18.774, 10604.108, 270.227, 52681.804 21/06/04,01:42:25,03,10,1, 11.9,1,1, 18.774, 10604.102, 270.216, 52681.808 21/06/04,01:42:25,04,10,1, 11.9,1,1, 18.774, 10604.105, 270.215, 52681.854 21/06/04,01:42:25,05,10,1, 11.9,1,1, 18.774, 10604.105, 270.202, 52681.866 21/06/04,01:42:25,06,10,1, 11.9,1,1, 18.774, 10604.075, 270.211, 52681.950 21/06/04,01:42:25,07,10,1, 11.9,1,1, 18.774, 10604.085, 270.225, 52681.943 21/06/04,01:42:25,08,10,1, 11.9,1,1, 18.774, 10604.110, 270.245, 52681.940 21/06/04,01:42:25,09,10,1, 11.9,1,1, 18.774, 10604.084, 270.223, 52681.837 21/06/04,01:42:25,10,10,1, 11.9,1,1, 18.774, 10604.085, 270.213, 52681.821 21/06/04,01:42:25,11,10,1, 11.9,1,1, 18.774, 10604.133, 270.243, 52681.796 21/06/04,01:42:25,12,10,1, 11.9,1,1, 18.774, 10604.086, 270.189, 52681.765 21/06/04,01:42:25,13,10,1, 11.9,1,1, 18.774, 10604.098, 270.185, 52681.846 21/06/04,01:42:25,14,10,1, 11.9,1,1, 18.774, 10604.104, 270.222, 52681.896 21/06/04,01:42:25,15,10,1, 11.9,1,1, 18.774, 10604.107, 270.220, 52681.879 21/06/04,01:42:25,16,10,1, 11.9,1,1, 18.774, 10604.096, 270.166, 52681.895 21/06/04,01:42:25,17,10,1, 11.9,1,1, 18.774, 10604.109, 270.235, 52681.906 21/06/04,01:42:25,18,10,1, 11.9,1,1, 18.774, 10604.087, 270.242, 52681.818 21/06/04,01:42:25,19,10,1, 11.9,1,1, 18.774, 10604.082, 270.208, 52681.789 21/06/04,01:42:26,00,11,1, 11.9,1,1, 18.776, 10604.081, 270.208, 52681.789 21/06/04,01:42:26,01,11,1, 11.9,1,1, 18.776, 10604.094, 270.217, 52681.739 21/06/04,01:42:26,02,11,1, 11.9,1,1, 18.776, 10604.098, 270.198, 52681.812 21/06/04,01:42:26,03,11,1, 11.9,1,1, 18.776, 10604.102, 270.205, 52681.875 21/06/04,01:42:26,04,11,1, 11.9,1,1, 18.776, 10604.086, 270.217, 52681.838 21/06/04,01:42:26,05,11,1, 11.9,1,1, 18.776, 10604.065, 270.203, 52681.865 21/06/04,01:42:26,06,11,1, 11.9,1,1, 18.776, 10604.087, 270.189, 52681.825 21/06/04,01:42:26,07,11,1, 11.9,1,1, 18.776, 10604.090, 270.218, 52681.777 21/06/04,01:42:26,08,11,1, 11.9,1,1, 18.776, 10604.088, 270.212, 52681.726 21/06/04,01:42:26,09,11,1, 11.9,1,1, 18.776, 10604.099, 270.192, 52681.751 21/06/04,01:42:26,10,11,1, 11.9,1,1, 18.776, 10604.127, 270.195, 52681.747 21/06/04,01:42:26,11,11,1, 11.9,1,1, 18.776, 10604.094, 270.214, 52681.809 21/06/04,01:42:26,12,11,1, 11.9,1,1, 18.776, 10604.097, 270.204, 52681.867 21/06/04,01:42:26,13,11,1, 11.9,1,1, 18.776, 10604.095, 270.217, 52681.898 21/06/04,01:42:26,14,11,1, 11.9,1,1, 18.776, 10604.087, 270.223, 52681.909 21/06/04,01:42:26,15,11,1, 11.9,1,1, 18.776, 10604.109, 270.208, 52681.885 21/06/04,01:42:26,16,11,1, 11.9,1,1, 18.776, 10604.111, 270.199, 52681.778 21/06/04,01:42:26,17,11,1, 11.9,1,1, 18.776, 10604.103, 270.215, 52681.751 21/06/04,01:42:26,18,11,1, 11.9,1,1, 18.776, 10604.108, 270.244, 52681.780 21/06/04,01:42:26,19,11,1, 11.9,1,1, 18.776, 10604.116, 270.212, 52681.763 21/06/04,01:42:27,00,11,1, 11.8,1,1, 18.777, 10604.115, 270.212, 52681.763 21/06/04,01:42:27,01,11,1, 11.8,1,1, 18.777, 10604.096, 270.226, 52681.884 21/06/04,01:42:27,02,11,1, 11.8,1,1, 18.777, 10604.121, 270.218, 52681.870 21/06/04,01:42:27,03,11,1, 11.8,1,1, 18.777, 10604.109, 270.204, 52681.898 21/06/04,01:42:27,04,11,1, 11.8,1,1, 18.777, 10604.107, 270.207, 52681.830 21/06/04,01:42:27,05,11,1, 11.8,1,1, 18.777, 10604.088, 270.207, 52681.864 21/06/04,01:42:27,06,11,1, 11.8,1,1, 18.777, 10604.092, 270.194, 52681.729 21/06/04,01:42:27,07,11,1, 11.8,1,1, 18.777, 10604.097, 270.220, 52681.718 21/06/04,01:42:27,08,11,1, 11.8,1,1, 18.777, 10604.133, 270.220, 52681.750 21/06/04,01:42:27,09,11,1, 11.8,1,1, 18.777, 10604.116, 270.219, 52681.817 21/06/04,01:42:27,10,11,1, 11.8,1,1, 18.777, 10604.127, 270.201, 52681.851 21/06/04,01:42:27,11,11,1, 11.8,1,1, 18.777, 10604.109, 270.198, 52681.914 21/06/04,01:42:27,12,11,1, 11.8,1,1, 18.777, 10604.113, 270.223, 52681.881 21/06/04,01:42:27,13,11,1, 11.8,1,1, 18.777, 10604.120, 270.187, 52681.808 21/06/04,01:42:27,14,11,1, 11.8,1,1, 18.777, 10604.127, 270.225, 52681.829 21/06/04,01:42:27,15,11,1, 11.8,1,1, 18.777, 10604.106, 270.175, 52681.729 21/06/04,01:42:27,16,11,1, 11.8,1,1, 18.777, 10604.104, 270.193, 52681.721 21/06/04,01:42:27,17,11,1, 11.8,1,1, 18.777, 10604.093, 270.194, 52681.774 21/06/04,01:42:27,18,11,1, 11.8,1,1, 18.777, 10604.104, 270.205, 52681.829 21/06/04,01:42:27,19,11,1, 11.8,1,1, 18.777, 10604.127, 270.191, 52681.881 21/06/04,01:42:28,00,11,1, 11.8,1,1, 18.775, 10604.123, 270.191, 52681.881 21/06/04,01:42:28,01,11,1, 11.8,1,1, 18.775, 10604.098, 270.207, 52681.865 21/06/04,01:42:28,02,11,1, 11.8,1,1, 18.775, 10604.125, 270.211, 52681.866 21/06/04,01:42:28,03,11,1, 11.8,1,1, 18.775, 10604.111, 270.182, 52681.775 21/06/04,01:42:28,04,11,1, 11.8,1,1, 18.775, 10604.122, 270.177, 52681.700 21/06/04,01:42:28,05,11,1, 11.8,1,1, 18.775, 10604.131, 270.199, 52681.758 21/06/04,01:42:28,06,11,1, 11.8,1,1, 18.775, 10604.115, 270.194, 52681.733 21/06/04,01:42:28,07,11,1, 11.8,1,1, 18.775, 10604.156, 270.190, 52681.742 21/06/04,01:42:28,08,11,1, 11.8,1,1, 18.775, 10604.084, 270.182, 52681.877 21/06/04,01:42:28,09,11,1, 11.8,1,1, 18.775, 10604.121, 270.213, 52681.882 21/06/04,01:42:28,10,11,1, 11.8,1,1, 18.775, 10604.101, 270.190, 52681.858 21/06/04,01:42:28,11,11,1, 11.8,1,1, 18.775, 10604.106, 270.195, 52681.824 21/06/04,01:42:28,12,11,1, 11.8,1,1, 18.775, 10604.121, 270.201, 52681.796 21/06/04,01:42:28,13,11,1, 11.8,1,1, 18.775, 10604.111, 270.164, 52681.719 21/06/04,01:42:28,14,11,1, 11.8,1,1, 18.775, 10604.146, 270.185, 52681.718 21/06/04,01:42:28,15,11,1, 11.8,1,1, 18.775, 10604.156, 270.190, 52681.812 21/06/04,01:42:28,16,11,1, 11.8,1,1, 18.775, 10604.130, 270.175, 52681.874 21/06/04,01:42:28,17,11,1, 11.8,1,1, 18.775, 10604.132, 270.219, 52681.885 21/06/04,01:42:28,18,11,1, 11.8,1,1, 18.775, 10604.138, 270.208, 52681.941 21/06/04,01:42:28,19,11,1, 11.8,1,1, 18.775, 10604.144, 270.199, 52681.903 21/06/04,01:42:29,00,11,1, 11.9,1,1, 18.775, 10604.140, 270.199, 52681.903 21/06/04,01:42:29,01,11,1, 11.9,1,1, 18.775, 10604.127, 270.184, 52681.761 21/06/04,01:42:29,02,11,1, 11.9,1,1, 18.775, 10604.159, 270.201, 52681.782 21/06/04,01:42:29,03,11,1, 11.9,1,1, 18.775, 10604.128, 270.235, 52681.803 21/06/04,01:42:29,04,11,1, 11.9,1,1, 18.775, 10604.122, 270.164, 52681.823 21/06/04,01:42:29,05,11,1, 11.9,1,1, 18.775, 10604.118, 270.203, 52681.856 21/06/04,01:42:29,06,11,1, 11.9,1,1, 18.775, 10604.141, 270.194, 52681.937 21/06/04,01:42:29,07,11,1, 11.9,1,1, 18.775, 10604.119, 270.196, 52681.895 21/06/04,01:42:29,08,11,1, 11.9,1,1, 18.775, 10604.136, 270.220, 52681.857 21/06/04,01:42:29,09,11,1, 11.9,1,1, 18.775, 10604.134, 270.183, 52681.815 21/06/04,01:42:29,10,11,1, 11.9,1,1, 18.775, 10604.125, 270.174, 52681.760 21/06/04,01:42:29,11,11,1, 11.9,1,1, 18.775, 10604.149, 270.192, 52681.787 21/06/04,01:42:29,12,11,1, 11.9,1,1, 18.775, 10604.135, 270.193, 52681.798 21/06/04,01:42:29,13,11,1, 11.9,1,1, 18.775, 10604.119, 270.200, 52681.858 21/06/04,01:42:29,14,11,1, 11.9,1,1, 18.775, 10604.127, 270.207, 52681.874 21/06/04,01:42:29,15,11,1, 11.9,1,1, 18.775, 10604.115, 270.205, 52681.919 21/06/04,01:42:29,16,11,1, 11.9,1,1, 18.775, 10604.122, 270.178, 52681.917 21/06/04,01:42:29,17,11,1, 11.9,1,1, 18.775, 10604.127, 270.186, 52681.852 21/06/04,01:42:29,18,11,1, 11.9,1,1, 18.775, 10604.107, 270.188, 52681.780 21/06/04,01:42:29,19,11,1, 11.9,1,1, 18.775, 10604.152, 270.172, 52681.771 21/06/04,01:42:30,00,11,1, 11.8,1,1, 18.773, 10604.148, 270.172, 52681.771 21/06/04,01:42:30,01,11,1, 11.8,1,1, 18.773, 10604.154, 270.183, 52681.783 21/06/04,01:42:30,02,11,1, 11.8,1,1, 18.773, 10604.145, 270.178, 52681.858 21/06/04,01:42:30,03,11,1, 11.8,1,1, 18.773, 10604.114, 270.171, 52681.906 21/06/04,01:42:30,04,11,1, 11.8,1,1, 18.773, 10604.148, 270.182, 52681.934 21/06/04,01:42:30,05,11,1, 11.8,1,1, 18.773, 10604.127, 270.199, 52681.911 21/06/04,01:42:30,06,11,1, 11.8,1,1, 18.773, 10604.160, 270.199, 52681.871 21/06/04,01:42:30,07,11,1, 11.8,1,1, 18.773, 10604.140, 270.175, 52681.777 21/06/04,01:42:30,08,11,1, 11.8,1,1, 18.773, 10604.146, 270.196, 52681.786 21/06/04,01:42:30,09,11,1, 11.8,1,1, 18.773, 10604.151, 270.179, 52681.778 21/06/04,01:42:30,10,11,1, 11.8,1,1, 18.773, 10604.127, 270.172, 52681.733 21/06/04,01:42:30,11,11,1, 11.8,1,1, 18.773, 10604.145, 270.218, 52681.851 21/06/04,01:42:30,12,11,1, 11.8,1,1, 18.773, 10604.134, 270.200, 52681.865 21/06/04,01:42:30,13,11,1, 11.8,1,1, 18.773, 10604.119, 270.198, 52681.894 21/06/04,01:42:30,14,11,1, 11.8,1,1, 18.773, 10604.146, 270.193, 52681.921 21/06/04,01:42:30,15,11,1, 11.8,1,1, 18.773, 10604.168, 270.201, 52681.773 21/06/04,01:42:30,16,11,1, 11.8,1,1, 18.773, 10604.144, 270.159, 52681.737 21/06/04,01:42:30,17,11,1, 11.8,1,1, 18.773, 10604.142, 270.204, 52681.744 21/06/04,01:42:30,18,11,1, 11.8,1,1, 18.773, 10604.134, 270.172, 52681.707 21/06/04,01:42:30,19,11,1, 11.8,1,1, 18.773, 10604.161, 270.185, 52681.719 21/06/04,01:42:31,00,11,1, 11.8,1,1, 18.777, 10604.156, 270.185, 52681.719 21/06/04,01:42:31,01,11,1, 11.8,1,1, 18.777, 10604.145, 270.209, 52681.902 21/06/04,01:42:31,02,11,1, 11.8,1,1, 18.777, 10604.151, 270.201, 52681.904 21/06/04,01:42:31,03,11,1, 11.8,1,1, 18.777, 10604.137, 270.184, 52681.845 21/06/04,01:42:31,04,11,1, 11.8,1,1, 18.777, 10604.158, 270.187, 52681.858 21/06/04,01:42:31,05,11,1, 11.8,1,1, 18.777, 10604.132, 270.164, 52681.753 21/06/04,01:42:31,06,11,1, 11.8,1,1, 18.777, 10604.161, 270.197, 52681.741 21/06/04,01:42:31,07,11,1, 11.8,1,1, 18.777, 10604.154, 270.197, 52681.743 21/06/04,01:42:31,08,11,1, 11.8,1,1, 18.777, 10604.138, 270.204, 52681.789 21/06/04,01:42:31,09,11,1, 11.8,1,1, 18.777, 10604.159, 270.219, 52681.839 21/06/04,01:42:31,10,11,1, 11.8,1,1, 18.777, 10604.148, 270.195, 52681.875 21/06/04,01:42:31,11,11,1, 11.8,1,1, 18.777, 10604.155, 270.168, 52681.887 21/06/04,01:42:31,12,11,1, 11.8,1,1, 18.777, 10604.141, 270.190, 52681.864 21/06/04,01:42:31,13,11,1, 11.8,1,1, 18.777, 10604.152, 270.198, 52681.794 21/06/04,01:42:31,14,11,1, 11.8,1,1, 18.777, 10604.164, 270.165, 52681.752 21/06/04,01:42:31,15,11,1, 11.8,1,1, 18.777, 10604.169, 270.174, 52681.755 21/06/04,01:42:31,16,11,1, 11.8,1,1, 18.777, 10604.182, 270.159, 52681.699 21/06/04,01:42:31,17,11,1, 11.8,1,1, 18.777, 10604.164, 270.170, 52681.732 21/06/04,01:42:31,18,11,1, 11.8,1,1, 18.777, 10604.168, 270.182, 52681.807 21/06/04,01:42:31,19,11,1, 11.8,1,1, 18.777, 10604.164, 270.160, 52681.890 21/06/04,01:42:32,00,11,1, 11.9,1,1, 18.774, 10604.156, 270.160, 52681.890 21/06/04,01:42:32,01,11,1, 11.9,1,1, 18.774, 10604.160, 270.164, 52681.892 21/06/04,01:42:32,02,11,1, 11.9,1,1, 18.774, 10604.156, 270.156, 52681.815 21/06/04,01:42:32,03,11,1, 11.9,1,1, 18.774, 10604.157, 270.165, 52681.771 21/06/04,01:42:32,04,11,1, 11.9,1,1, 18.774, 10604.193, 270.189, 52681.734 21/06/04,01:42:32,05,11,1, 11.9,1,1, 18.774, 10604.178, 270.189, 52681.732 21/06/04,01:42:32,06,11,1, 11.9,1,1, 18.774, 10604.164, 270.152, 52681.801 21/06/04,01:42:32,07,11,1, 11.9,1,1, 18.774, 10604.150, 270.183, 52681.854 21/06/04,01:42:32,08,11,1, 11.9,1,1, 18.774, 10604.160, 270.214, 52681.893 21/06/04,01:42:32,09,11,1, 11.9,1,1, 18.774, 10604.169, 270.195, 52681.892 21/06/04,01:42:32,10,11,1, 11.9,1,1, 18.774, 10604.148, 270.175, 52681.853 21/06/04,01:42:32,11,11,1, 11.9,1,1, 18.774, 10604.153, 270.156, 52681.809 21/06/04,01:42:32,12,11,1, 11.9,1,1, 18.774, 10604.164, 270.127, 52681.723 21/06/04,01:42:32,13,11,1, 11.9,1,1, 18.774, 10604.193, 270.173, 52681.731 21/06/04,01:42:32,14,11,1, 11.9,1,1, 18.774, 10604.173, 270.199, 52681.736 21/06/04,01:42:32,15,11,1, 11.9,1,1, 18.774, 10604.182, 270.178, 52681.791 21/06/04,01:42:32,16,11,1, 11.9,1,1, 18.774, 10604.161, 270.172, 52681.876 21/06/04,01:42:32,17,11,1, 11.9,1,1, 18.774, 10604.188, 270.216, 52681.921 21/06/04,01:42:32,18,11,1, 11.9,1,1, 18.774, 10604.165, 270.173, 52681.832 21/06/04,01:42:32,19,11,1, 11.9,1,1, 18.774, 10604.162, 270.148, 52681.794 21/06/04,01:42:33,00,11,1, 11.8,1,1, 18.774, 10604.156, 270.148, 52681.794 21/06/04,01:42:33,01,11,1, 11.8,1,1, 18.774, 10604.196, 270.158, 52681.688 21/06/04,01:42:33,02,11,1, 11.8,1,1, 18.774, 10604.187, 270.157, 52681.693 21/06/04,01:42:33,03,11,1, 11.8,1,1, 18.774, 10604.183, 270.187, 52681.731 21/06/04,01:42:33,04,11,1, 11.8,1,1, 18.774, 10604.186, 270.171, 52681.789 21/06/04,01:42:33,05,11,1, 11.8,1,1, 18.774, 10604.192, 270.175, 52681.872 21/06/04,01:42:33,06,11,1, 11.8,1,1, 18.774, 10604.154, 270.199, 52681.853 21/06/04,01:42:33,07,11,1, 11.8,1,1, 18.774, 10604.215, 270.189, 52681.792 21/06/04,01:42:33,08,11,1, 11.8,1,1, 18.774, 10604.164, 270.170, 52681.803 21/06/04,01:42:33,09,11,1, 11.8,1,1, 18.774, 10604.147, 270.194, 52681.956 21/06/04,01:42:33,10,11,1, 11.8,1,1, 18.774, 10604.231, 270.182, 52681.658 21/06/04,01:42:33,11,11,1, 11.8,1,1, 18.774, 10604.196, 270.162, 52681.737 21/06/04,01:42:33,12,11,1, 11.8,1,1, 18.774, 10604.165, 270.164, 52681.721 21/06/04,01:42:33,13,11,1, 11.8,1,1, 18.774, 10604.199, 270.178, 52681.851 21/06/04,01:42:33,14,11,1, 11.8,1,1, 18.774, 10604.161, 270.180, 52681.904 21/06/04,01:42:33,15,11,1, 11.8,1,1, 18.774, 10604.183, 270.194, 52681.913 21/06/04,01:42:33,16,11,1, 11.8,1,1, 18.774, 10604.184, 270.187, 52681.873 21/06/04,01:42:33,17,11,1, 11.8,1,1, 18.774, 10604.167, 270.205, 52681.788 21/06/04,01:42:33,18,11,1, 11.8,1,1, 18.774, 10604.182, 270.172, 52681.636 21/06/04,01:42:33,19,11,1, 11.8,1,1, 18.774, 10604.177, 270.158, 52681.677 21/06/04,01:42:34,00,11,1, 11.6,1,1, 18.774, 10604.173, 270.158, 52681.677 21/06/04,01:42:34,01,11,1, 11.6,1,1, 18.774, 10604.199, 270.166, 52681.762 21/06/04,01:42:34,02,11,1, 11.6,1,1, 18.774, 10604.190, 270.152, 52681.809 21/06/04,01:42:34,03,11,1, 11.6,1,1, 18.774, 10604.191, 270.147, 52681.856 21/06/04,01:42:34,04,11,1, 11.6,1,1, 18.774, 10604.193, 270.212, 52681.859 21/06/04,01:42:34,05,11,1, 11.6,1,1, 18.774, 10604.203, 270.186, 52681.844 21/06/04,01:42:34,06,11,1, 11.6,1,1, 18.774, 10604.199, 270.146, 52681.752 21/06/04,01:42:34,07,11,1, 11.6,1,1, 18.774, 10604.196, 270.150, 52681.703 21/06/04,01:42:34,08,11,1, 11.6,1,1, 18.774, 10604.196, 270.138, 52681.687 21/06/04,01:42:34,09,11,1, 11.6,1,1, 18.774, 10604.169, 270.141, 52681.722 21/06/04,01:42:34,10,11,1, 11.6,1,1, 18.774, 10604.183, 270.163, 52681.749 21/06/04,01:42:34,11,11,1, 11.6,1,1, 18.774, 10604.202, 270.180, 52681.865 21/06/04,01:42:34,12,11,1, 11.6,1,1, 18.774, 10604.171, 270.159, 52681.828 21/06/04,01:42:34,13,11,1, 11.6,1,1, 18.774, 10604.179, 270.137, 52681.873 21/06/04,01:42:34,14,11,1, 11.6,1,1, 18.774, 10604.187, 270.141, 52681.793 21/06/04,01:42:34,15,11,1, 11.6,1,1, 18.774, 10604.205, 270.146, 52681.727 21/06/04,01:42:34,16,11,1, 11.6,1,1, 18.774, 10604.181, 270.138, 52681.695 21/06/04,01:42:34,17,11,1, 11.6,1,1, 18.774, 10604.177, 270.148, 52681.717 21/06/04,01:42:34,18,11,1, 11.6,1,1, 18.774, 10604.205, 270.140, 52681.702 21/06/04,01:42:34,19,11,1, 11.6,1,1, 18.774, 10604.175, 270.176, 52681.859 21/06/04,01:42:35,00,10,1, 11.9,1,1, 18.773, 10604.173, 270.176, 52681.859 21/06/04,01:42:35,01,10,1, 11.9,1,1, 18.773, 10604.166, 270.197, 52681.896 21/06/04,01:42:35,02,10,1, 11.9,1,1, 18.773, 10604.202, 270.192, 52681.885 21/06/04,01:42:35,03,10,1, 11.9,1,1, 18.773, 10604.196, 270.150, 52681.819 21/06/04,01:42:35,04,10,1, 11.9,1,1, 18.773, 10604.214, 270.179, 52681.729 21/06/04,01:42:35,05,10,1, 11.9,1,1, 18.773, 10604.186, 270.151, 52681.732 21/06/04,01:42:35,06,10,1, 11.9,1,1, 18.773, 10604.190, 270.161, 52681.744 21/06/04,01:42:35,07,10,1, 11.9,1,1, 18.773, 10604.207, 270.176, 52681.760 21/06/04,01:42:35,08,10,1, 11.9,1,1, 18.773, 10604.207, 270.125, 52681.784 21/06/04,01:42:35,09,10,1, 11.9,1,1, 18.773, 10604.228, 270.167, 52681.862 21/06/04,01:42:35,10,10,1, 11.9,1,1, 18.773, 10604.223, 270.177, 52681.918 21/06/04,01:42:35,11,10,1, 11.9,1,1, 18.773, 10604.191, 270.142, 52681.839 21/06/04,01:42:35,12,10,1, 11.9,1,1, 18.773, 10604.196, 270.166, 52681.826 21/06/04,01:42:35,13,10,1, 11.9,1,1, 18.773, 10604.214, 270.173, 52681.763 21/06/04,01:42:35,14,10,1, 11.9,1,1, 18.773, 10604.215, 270.176, 52681.745 21/06/04,01:42:35,15,10,1, 11.9,1,1, 18.773, 10604.229, 270.170, 52681.782 21/06/04,01:42:35,16,10,1, 11.9,1,1, 18.773, 10604.218, 270.160, 52681.806 21/06/04,01:42:35,17,10,1, 11.9,1,1, 18.773, 10604.229, 270.189, 52681.880 21/06/04,01:42:35,18,10,1, 11.9,1,1, 18.773, 10604.220, 270.175, 52681.932 21/06/04,01:42:35,19,10,1, 11.9,1,1, 18.773, 10604.199, 270.143, 52681.962 21/06/04,01:42:36,00,11,1, 11.9,1,1, 18.774, 10604.198, 270.143, 52681.962 21/06/04,01:42:36,01,11,1, 11.9,1,1, 18.774, 10604.214, 270.160, 52681.930 21/06/04,01:42:36,02,11,1, 11.9,1,1, 18.774, 10604.215, 270.131, 52681.825 21/06/04,01:42:36,03,11,1, 11.9,1,1, 18.774, 10604.224, 270.128, 52681.803 21/06/04,01:42:36,04,11,1, 11.9,1,1, 18.774, 10604.217, 270.128, 52681.782 21/06/04,01:42:36,05,11,1, 11.9,1,1, 18.774, 10604.210, 270.153, 52681.840 21/06/04,01:42:36,06,11,1, 11.9,1,1, 18.774, 10604.206, 270.138, 52681.782 21/06/04,01:42:36,07,11,1, 11.9,1,1, 18.774, 10604.253, 270.158, 52681.823 21/06/04,01:42:36,08,11,1, 11.9,1,1, 18.774, 10604.232, 270.174, 52681.775 21/06/04,01:42:36,09,11,1, 11.9,1,1, 18.774, 10604.243, 270.179, 52681.794 21/06/04,01:42:36,10,11,1, 11.9,1,1, 18.774, 10604.228, 270.127, 52681.785 21/06/04,01:42:36,11,11,1, 11.9,1,1, 18.774, 10604.228, 270.163, 52681.766 21/06/04,01:42:36,12,11,1, 11.9,1,1, 18.774, 10604.227, 270.158, 52681.790 21/06/04,01:42:36,13,11,1, 11.9,1,1, 18.774, 10604.219, 270.113, 52681.780 21/06/04,01:42:36,14,11,1, 11.9,1,1, 18.774, 10604.200, 270.132, 52681.760 21/06/04,01:42:36,15,11,1, 11.9,1,1, 18.774, 10604.229, 270.155, 52681.778 21/06/04,01:42:36,16,11,1, 11.9,1,1, 18.774, 10604.228, 270.143, 52681.780 21/06/04,01:42:36,17,11,1, 11.9,1,1, 18.774, 10604.223, 270.153, 52681.770 21/06/04,01:42:36,18,11,1, 11.9,1,1, 18.774, 10604.208, 270.131, 52681.777 21/06/04,01:42:36,19,11,1, 11.9,1,1, 18.774, 10604.222, 270.147, 52681.828 21/06/04,01:42:37,00,11,1, 11.9,1,1, 18.775, 10604.215, 270.147, 52681.828 21/06/04,01:42:37,01,11,1, 11.9,1,1, 18.775, 10604.201, 270.140, 52681.808 21/06/04,01:42:37,02,11,1, 11.9,1,1, 18.775, 10604.251, 270.167, 52681.830 21/06/04,01:42:37,03,11,1, 11.9,1,1, 18.775, 10604.243, 270.151, 52681.802 21/06/04,01:42:37,04,11,1, 11.9,1,1, 18.775, 10604.225, 270.143, 52681.785 21/06/04,01:42:37,05,11,1, 11.9,1,1, 18.775, 10604.251, 270.129, 52681.801 21/06/04,01:42:37,06,11,1, 11.9,1,1, 18.775, 10604.231, 270.130, 52681.761 21/06/04,01:42:37,07,11,1, 11.9,1,1, 18.775, 10604.229, 270.166, 52681.802 21/06/04,01:42:37,08,11,1, 11.9,1,1, 18.775, 10604.234, 270.160, 52681.824 21/06/04,01:42:37,09,11,1, 11.9,1,1, 18.775, 10604.239, 270.152, 52681.804 21/06/04,01:42:37,10,11,1, 11.9,1,1, 18.775, 10604.240, 270.126, 52681.774 21/06/04,01:42:37,11,11,1, 11.9,1,1, 18.775, 10604.207, 270.112, 52681.783 21/06/04,01:42:37,12,11,1, 11.9,1,1, 18.775, 10604.230, 270.123, 52681.765 21/06/04,01:42:37,13,11,1, 11.9,1,1, 18.775, 10604.261, 270.149, 52681.780 21/06/04,01:42:37,14,11,1, 11.9,1,1, 18.775, 10604.231, 270.137, 52681.777 21/06/04,01:42:37,15,11,1, 11.9,1,1, 18.775, 10604.226, 270.149, 52681.800 21/06/04,01:42:37,16,11,1, 11.9,1,1, 18.775, 10604.245, 270.130, 52681.814 21/06/04,01:42:37,17,11,1, 11.9,1,1, 18.775, 10604.234, 270.115, 52681.757 21/06/04,01:42:37,18,11,1, 11.9,1,1, 18.775, 10604.222, 270.136, 52681.776 21/06/04,01:42:37,19,11,1, 11.9,1,1, 18.775, 10604.250, 270.115, 52681.774 21/06/04,01:42:38,00,12,1, 11.8,1,1, 18.778, 10604.248, 270.115, 52681.774 21/06/04,01:42:38,01,12,1, 11.8,1,1, 18.778, 10604.240, 270.133, 52681.777 21/06/04,01:42:38,02,12,1, 11.8,1,1, 18.778, 10604.268, 270.136, 52681.798 21/06/04,01:42:38,03,12,1, 11.8,1,1, 18.778, 10604.265, 270.139, 52681.788 21/06/04,01:42:38,04,12,1, 11.8,1,1, 18.778, 10604.248, 270.136, 52681.818 21/06/04,01:42:38,05,12,1, 11.8,1,1, 18.778, 10604.236, 270.135, 52681.801 21/06/04,01:42:38,06,12,1, 11.8,1,1, 18.778, 10604.245, 270.133, 52681.799 21/06/04,01:42:38,07,12,1, 11.8,1,1, 18.778, 10604.246, 270.119, 52681.826 21/06/04,01:42:38,08,12,1, 11.8,1,1, 18.778, 10604.267, 270.141, 52681.785 21/06/04,01:42:38,09,12,1, 11.8,1,1, 18.778, 10604.242, 270.157, 52681.806 21/06/04,01:42:38,10,12,1, 11.8,1,1, 18.778, 10604.231, 270.121, 52681.790 21/06/04,01:42:38,11,12,1, 11.8,1,1, 18.778, 10604.265, 270.123, 52681.829 21/06/04,01:42:38,12,12,1, 11.8,1,1, 18.778, 10604.294, 270.140, 52681.851 21/06/04,01:42:38,13,12,1, 11.8,1,1, 18.778, 10604.277, 270.117, 52681.833 21/06/04,01:42:38,14,12,1, 11.8,1,1, 18.778, 10604.265, 270.140, 52681.797 21/06/04,01:42:38,15,12,1, 11.8,1,1, 18.778, 10604.257, 270.111, 52681.747 21/06/04,01:42:38,16,12,1, 11.8,1,1, 18.778, 10604.260, 270.114, 52681.789 21/06/04,01:42:38,17,12,1, 11.8,1,1, 18.778, 10604.251, 270.137, 52681.803 21/06/04,01:42:38,18,12,1, 11.8,1,1, 18.778, 10604.259, 270.169, 52681.797 21/06/04,01:42:38,19,12,1, 11.8,1,1, 18.778, 10604.242, 270.130, 52681.776 21/06/04,01:42:39,00,12,1, 11.9,1,1, 18.775, 10604.240, 270.130, 52681.776 21/06/04,01:42:39,01,12,1, 11.9,1,1, 18.775, 10604.259, 270.127, 52681.807 21/06/04,01:42:39,02,12,1, 11.9,1,1, 18.775, 10604.244, 270.122, 52681.812 21/06/04,01:42:39,03,12,1, 11.9,1,1, 18.775, 10604.246, 270.108, 52681.795 21/06/04,01:42:39,04,12,1, 11.9,1,1, 18.775, 10604.254, 270.136, 52681.795 21/06/04,01:42:39,05,12,1, 11.9,1,1, 18.775, 10604.264, 270.141, 52681.814 21/06/04,01:42:39,06,12,1, 11.9,1,1, 18.775, 10604.245, 270.105, 52681.793 21/06/04,01:42:39,07,12,1, 11.9,1,1, 18.775, 10604.273, 270.127, 52681.778 21/06/04,01:42:39,08,12,1, 11.9,1,1, 18.775, 10604.278, 270.140, 52681.818 21/06/04,01:42:39,09,12,1, 11.9,1,1, 18.775, 10604.274, 270.135, 52681.836 21/06/04,01:42:39,10,12,1, 11.9,1,1, 18.775, 10604.292, 270.107, 52681.805 21/06/04,01:42:39,11,12,1, 11.9,1,1, 18.775, 10604.274, 270.152, 52681.796 21/06/04,01:42:39,12,12,1, 11.9,1,1, 18.775, 10604.260, 270.137, 52681.785 21/06/04,01:42:39,13,12,1, 11.9,1,1, 18.775, 10604.267, 270.112, 52681.783 21/06/04,01:42:39,14,12,1, 11.9,1,1, 18.775, 10604.263, 270.147, 52681.805 21/06/04,01:42:39,15,12,1, 11.9,1,1, 18.775, 10604.249, 270.136, 52681.832 21/06/04,01:42:39,16,12,1, 11.9,1,1, 18.775, 10604.247, 270.113, 52681.833 21/06/04,01:42:39,17,12,1, 11.9,1,1, 18.775, 10604.268, 270.138, 52681.855 21/06/04,01:42:39,18,12,1, 11.9,1,1, 18.775, 10604.279, 270.120, 52681.802 21/06/04,01:42:39,19,12,1, 11.9,1,1, 18.775, 10604.283, 270.107, 52681.792 21/06/04,01:42:40,00,11,1, 11.9,1,1, 18.775, 10604.281, 270.107, 52681.792 21/06/04,01:42:40,01,11,1, 11.9,1,1, 18.775, 10604.288, 270.122, 52681.816 21/06/04,01:42:40,02,11,1, 11.9,1,1, 18.775, 10604.289, 270.112, 52681.822 21/06/04,01:42:40,03,11,1, 11.9,1,1, 18.775, 10604.260, 270.108, 52681.825 21/06/04,01:42:40,04,11,1, 11.9,1,1, 18.775, 10604.284, 270.131, 52681.803 21/06/04,01:42:40,05,11,1, 11.9,1,1, 18.775, 10604.271, 270.134, 52681.848 21/06/04,01:42:40,06,11,1, 11.9,1,1, 18.775, 10604.281, 270.119, 52681.818 21/06/04,01:42:40,07,11,1, 11.9,1,1, 18.775, 10604.291, 270.100, 52681.767 21/06/04,01:42:40,08,11,1, 11.9,1,1, 18.775, 10604.297, 270.137, 52681.806 21/06/04,01:42:40,09,11,1, 11.9,1,1, 18.775, 10604.290, 270.126, 52681.798 21/06/04,01:42:40,10,11,1, 11.9,1,1, 18.775, 10604.293, 270.138, 52681.866 21/06/04,01:42:40,11,11,1, 11.9,1,1, 18.775, 10604.269, 270.097, 52681.850 21/06/04,01:42:40,12,11,1, 11.9,1,1, 18.775, 10604.284, 270.084, 52681.803 21/06/04,01:42:40,13,11,1, 11.9,1,1, 18.775, 10604.274, 270.125, 52681.793 21/06/04,01:42:40,14,11,1, 11.9,1,1, 18.775, 10604.273, 270.134, 52681.820 21/06/04,01:42:40,15,11,1, 11.9,1,1, 18.775, 10604.293, 270.093, 52681.792 21/06/04,01:42:40,16,11,1, 11.9,1,1, 18.775, 10604.260, 270.122, 52681.806 21/06/04,01:42:40,17,11,1, 11.9,1,1, 18.775, 10604.276, 270.115, 52681.809 21/06/04,01:42:40,18,11,1, 11.9,1,1, 18.775, 10604.284, 270.131, 52681.777 21/06/04,01:42:40,19,11,1, 11.9,1,1, 18.775, 10604.288, 270.108, 52681.799 21/06/04,01:42:41,00,11,1, 11.9,1,1, 18.773, 10604.281, 270.108, 52681.799 21/06/04,01:42:41,01,11,1, 11.9,1,1, 18.773, 10604.257, 270.092, 52681.789 21/06/04,01:42:41,02,11,1, 11.9,1,1, 18.773, 10604.268, 270.108, 52681.798 21/06/04,01:42:41,03,11,1, 11.9,1,1, 18.773, 10604.267, 270.080, 52681.739 21/06/04,01:42:41,04,11,1, 11.9,1,1, 18.773, 10604.269, 270.116, 52681.785 21/06/04,01:42:41,05,11,1, 11.9,1,1, 18.773, 10604.256, 270.106, 52681.766 21/06/04,01:42:41,06,11,1, 11.9,1,1, 18.773, 10604.253, 270.144, 52682.054 21/06/04,01:42:41,07,11,1, 11.9,1,1, 18.773, 10604.249, 270.117, 52681.854 21/06/04,01:42:41,08,11,1, 11.9,1,1, 18.773, 10604.232, 270.089, 52681.823 21/06/04,01:42:41,09,11,1, 11.9,1,1, 18.773, 10604.272, 270.155, 52681.827 21/06/04,01:42:41,10,11,1, 11.9,1,1, 18.773, 10604.284, 270.111, 52681.837 21/06/04,01:42:41,11,11,1, 11.9,1,1, 18.773, 10604.261, 270.077, 52681.795 21/06/04,01:42:41,12,11,1, 11.9,1,1, 18.773, 10604.284, 270.101, 52681.785 21/06/04,01:42:41,13,11,1, 11.9,1,1, 18.773, 10604.289, 270.091, 52681.798 21/06/04,01:42:41,14,11,1, 11.9,1,1, 18.773, 10604.284, 270.081, 52681.813 21/06/04,01:42:41,15,11,1, 11.9,1,1, 18.773, 10604.269, 270.103, 52681.799 21/06/04,01:42:41,16,11,1, 11.9,1,1, 18.773, 10604.291, 270.115, 52681.825 21/06/04,01:42:41,17,11,1, 11.9,1,1, 18.773, 10604.271, 270.104, 52681.817 21/06/04,01:42:41,18,11,1, 11.9,1,1, 18.773, 10604.280, 270.095, 52681.816 21/06/04,01:42:41,19,11,1, 11.9,1,1, 18.773, 10604.285, 270.098, 52681.792 21/06/04,01:42:42,00,11,1, 11.8,1,1, 18.775, 10604.281, 270.098, 52681.792 21/06/04,01:42:42,01,11,1, 11.8,1,1, 18.775, 10604.279, 270.124, 52681.803 21/06/04,01:42:42,02,11,1, 11.8,1,1, 18.775, 10604.300, 270.113, 52681.771 21/06/04,01:42:42,03,11,1, 11.8,1,1, 18.775, 10604.289, 270.089, 52681.764 21/06/04,01:42:42,04,11,1, 11.8,1,1, 18.775, 10604.298, 270.130, 52681.771 21/06/04,01:42:42,05,11,1, 11.8,1,1, 18.775, 10604.288, 270.094, 52681.799 21/06/04,01:42:42,06,11,1, 11.8,1,1, 18.775, 10604.280, 270.093, 52681.763 21/06/04,01:42:42,07,11,1, 11.8,1,1, 18.775, 10604.284, 270.098, 52681.775 21/06/04,01:42:42,08,11,1, 11.8,1,1, 18.775, 10604.296, 270.119, 52681.810 21/06/04,01:42:42,09,11,1, 11.8,1,1, 18.775, 10604.299, 270.090, 52681.819 21/06/04,01:42:42,10,11,1, 11.8,1,1, 18.775, 10604.281, 270.079, 52681.776 21/06/04,01:42:42,11,11,1, 11.8,1,1, 18.775, 10604.311, 270.073, 52681.488 21/06/04,01:42:42,12,11,1, 11.8,1,1, 18.775, 10604.241, 270.110, 52681.855 21/06/04,01:42:42,13,11,1, 11.8,1,1, 18.775, 10604.265, 270.123, 52681.849 21/06/04,01:42:42,14,11,1, 11.8,1,1, 18.775, 10604.249, 270.092, 52681.826 21/06/04,01:42:42,15,11,1, 11.8,1,1, 18.775, 10604.285, 270.097, 52681.833 21/06/04,01:42:42,16,11,1, 11.8,1,1, 18.775, 10604.302, 270.100, 52681.809 21/06/04,01:42:42,17,11,1, 11.8,1,1, 18.775, 10604.299, 270.090, 52681.798 21/06/04,01:42:42,18,11,1, 11.8,1,1, 18.775, 10604.283, 270.102, 52681.787 21/06/04,01:42:42,19,11,1, 11.8,1,1, 18.775, 10604.296, 270.109, 52681.854 21/06/04,01:42:43,00,11,1, 11.9,1,1, 18.771, 10604.290, 270.109, 52681.854 21/06/04,01:42:43,01,11,1, 11.9,1,1, 18.771, 10604.315, 270.098, 52681.824 21/06/04,01:42:43,02,11,1, 11.9,1,1, 18.771, 10604.297, 270.115, 52681.847 21/06/04,01:42:43,03,11,1, 11.9,1,1, 18.771, 10604.312, 270.100, 52681.795 21/06/04,01:42:43,04,11,1, 11.9,1,1, 18.771, 10604.294, 270.074, 52681.813 21/06/04,01:42:43,05,11,1, 11.9,1,1, 18.771, 10604.277, 270.087, 52681.786 21/06/04,01:42:43,06,11,1, 11.9,1,1, 18.771, 10604.266, 270.115, 52681.807 21/06/04,01:42:43,07,11,1, 11.9,1,1, 18.771, 10604.300, 270.052, 52681.798 21/06/04,01:42:43,08,11,1, 11.9,1,1, 18.771, 10604.304, 270.079, 52681.817 21/06/04,01:42:43,09,11,1, 11.9,1,1, 18.771, 10604.272, 270.088, 52681.800 21/06/04,01:42:43,10,11,1, 11.9,1,1, 18.771, 10604.291, 270.081, 52681.822 21/06/04,01:42:43,11,11,1, 11.9,1,1, 18.771, 10604.301, 270.097, 52681.812 21/06/04,01:42:43,12,11,1, 11.9,1,1, 18.771, 10604.282, 270.118, 52681.769 21/06/04,01:42:43,13,11,1, 11.9,1,1, 18.771, 10604.301, 270.072, 52681.777 21/06/04,01:42:43,14,11,1, 11.9,1,1, 18.771, 10604.286, 270.102, 52681.766 21/06/04,01:42:43,15,11,1, 11.9,1,1, 18.771, 10604.283, 270.096, 52681.781 21/06/04,01:42:43,16,11,1, 11.9,1,1, 18.771, 10604.284, 270.098, 52681.767 21/06/04,01:42:43,17,11,1, 11.9,1,1, 18.771, 10604.285, 270.094, 52681.787 21/06/04,01:42:43,18,11,1, 11.9,1,1, 18.771, 10604.303, 270.093, 52681.826 21/06/04,01:42:43,19,11,1, 11.9,1,1, 18.771, 10604.300, 270.097, 52681.805 21/06/04,01:42:44,00,10,1, 11.9,1,1, 18.772, 10604.298, 270.097, 52681.805 21/06/04,01:42:44,01,10,1, 11.9,1,1, 18.772, 10604.305, 270.070, 52681.793 21/06/04,01:42:44,02,10,1, 11.9,1,1, 18.772, 10604.322, 270.068, 52681.789 21/06/04,01:42:44,03,10,1, 11.9,1,1, 18.772, 10604.297, 270.089, 52681.771 21/06/04,01:42:44,04,10,1, 11.9,1,1, 18.772, 10604.322, 270.087, 52681.819 21/06/04,01:42:44,05,10,1, 11.9,1,1, 18.772, 10604.321, 270.082, 52681.774 21/06/04,01:42:44,06,10,1, 11.9,1,1, 18.772, 10604.294, 270.063, 52681.741 21/06/04,01:42:44,07,10,1, 11.9,1,1, 18.772, 10604.328, 270.089, 52681.796 21/06/04,01:42:44,08,10,1, 11.9,1,1, 18.772, 10604.297, 270.068, 52681.734 21/06/04,01:42:44,09,10,1, 11.9,1,1, 18.772, 10604.289, 270.063, 52681.774 21/06/04,01:42:44,10,10,1, 11.9,1,1, 18.772, 10604.312, 270.101, 52681.774 21/06/04,01:42:44,11,10,1, 11.9,1,1, 18.772, 10604.290, 270.078, 52681.801 21/06/04,01:42:44,12,10,1, 11.9,1,1, 18.772, 10604.331, 270.077, 52681.762 21/06/04,01:42:44,13,10,1, 11.9,1,1, 18.772, 10604.315, 270.103, 52681.784 21/06/04,01:42:44,14,10,1, 11.9,1,1, 18.772, 10604.320, 270.116, 52681.818 21/06/04,01:42:44,15,10,1, 11.9,1,1, 18.772, 10604.302, 270.095, 52681.774 21/06/04,01:42:44,16,10,1, 11.9,1,1, 18.772, 10604.292, 270.100, 52681.803 21/06/04,01:42:44,17,10,1, 11.9,1,1, 18.772, 10604.305, 270.086, 52681.784 21/06/04,01:42:44,18,10,1, 11.9,1,1, 18.772, 10604.301, 270.103, 52681.791 21/06/04,01:42:44,19,10,1, 11.9,1,1, 18.772, 10604.319, 270.087, 52681.791 21/06/04,01:42:45,00,10,1, 11.9,1,1, 18.772, 10604.315, 270.087, 52681.791 21/06/04,01:42:45,01,10,1, 11.9,1,1, 18.772, 10604.316, 270.083, 52681.787 21/06/04,01:42:45,02,10,1, 11.9,1,1, 18.772, 10604.295, 270.071, 52681.759 21/06/04,01:42:45,03,10,1, 11.9,1,1, 18.772, 10604.310, 270.085, 52681.769 21/06/04,01:42:45,04,10,1, 11.9,1,1, 18.772, 10604.313, 270.074, 52681.771 21/06/04,01:42:45,05,10,1, 11.9,1,1, 18.772, 10604.317, 270.077, 52681.778 21/06/04,01:42:45,06,10,1, 11.9,1,1, 18.772, 10604.313, 270.045, 52681.741 21/06/04,01:42:45,07,10,1, 11.9,1,1, 18.772, 10604.295, 270.071, 52681.737 21/06/04,01:42:45,08,10,1, 11.9,1,1, 18.772, 10604.321, 270.106, 52681.798 21/06/04,01:42:45,09,10,1, 11.9,1,1, 18.772, 10604.309, 270.058, 52681.766 21/06/04,01:42:45,10,10,1, 11.9,1,1, 18.772, 10604.317, 270.069, 52681.749 21/06/04,01:42:45,11,10,1, 11.9,1,1, 18.772, 10604.322, 270.063, 52681.772 21/06/04,01:42:45,12,10,1, 11.9,1,1, 18.772, 10604.307, 270.071, 52681.780 21/06/04,01:42:45,13,10,1, 11.9,1,1, 18.772, 10604.313, 270.073, 52681.746 21/06/04,01:42:45,14,10,1, 11.9,1,1, 18.772, 10604.313, 270.073, 52681.776 21/06/04,01:42:45,15,10,1, 11.9,1,1, 18.772, 10604.322, 270.052, 52681.779 21/06/04,01:42:45,16,10,1, 11.9,1,1, 18.772, 10604.304, 270.055, 52681.776 21/06/04,01:42:45,17,10,1, 11.9,1,1, 18.772, 10604.336, 270.086, 52681.813 21/06/04,01:42:45,18,10,1, 11.9,1,1, 18.772, 10604.323, 270.056, 52681.744 21/06/04,01:42:45,19,10,1, 11.9,1,1, 18.772, 10604.303, 270.054, 52681.778 21/06/04,01:42:46,00,11,1, 11.9,1,1, 18.774, 10604.298, 270.054, 52681.778 21/06/04,01:42:46,01,11,1, 11.9,1,1, 18.774, 10604.321, 270.046, 52681.746 21/06/04,01:42:46,02,11,1, 11.9,1,1, 18.774, 10604.319, 270.055, 52681.763 21/06/04,01:42:46,03,11,1, 11.9,1,1, 18.774, 10604.307, 270.022, 52681.781 21/06/04,01:42:46,04,11,1, 11.9,1,1, 18.774, 10604.306, 270.052, 52681.776 21/06/04,01:42:46,05,11,1, 11.9,1,1, 18.774, 10604.350, 270.043, 52681.826 21/06/04,01:42:46,06,11,1, 11.9,1,1, 18.774, 10604.334, 270.023, 52681.788 21/06/04,01:42:46,07,11,1, 11.9,1,1, 18.774, 10604.309, 270.032, 52681.787 21/06/04,01:42:46,08,11,1, 11.9,1,1, 18.774, 10604.324, 270.079, 52681.767 21/06/04,01:42:46,09,11,1, 11.9,1,1, 18.774, 10604.322, 270.039, 52681.773 21/06/04,01:42:46,10,11,1, 11.9,1,1, 18.774, 10604.340, 270.047, 52681.795 21/06/04,01:42:46,11,11,1, 11.9,1,1, 18.774, 10604.349, 270.060, 52681.801 21/06/04,01:42:46,12,11,1, 11.9,1,1, 18.774, 10604.325, 270.054, 52681.776 21/06/04,01:42:46,13,11,1, 11.9,1,1, 18.774, 10604.316, 270.066, 52681.776 21/06/04,01:42:46,14,11,1, 11.9,1,1, 18.774, 10604.353, 270.023, 52681.775 21/06/04,01:42:46,15,11,1, 11.9,1,1, 18.774, 10604.319, 270.051, 52681.778 21/06/04,01:42:46,16,11,1, 11.9,1,1, 18.774, 10604.340, 270.057, 52681.797 21/06/04,01:42:46,17,11,1, 11.9,1,1, 18.774, 10604.358, 270.080, 52681.784 21/06/04,01:42:46,18,11,1, 11.9,1,1, 18.774, 10604.337, 270.069, 52681.773 21/06/04,01:42:46,19,11,1, 11.9,1,1, 18.774, 10604.302, 270.033, 52681.766 21/06/04,01:42:47,00,10,1, 11.8,1,1, 18.775, 10604.298, 270.033, 52681.766 21/06/04,01:42:47,01,10,1, 11.8,1,1, 18.775, 10604.345, 270.032, 52681.754 21/06/04,01:42:47,02,10,1, 11.8,1,1, 18.775, 10604.337, 270.050, 52681.749 21/06/04,01:42:47,03,10,1, 11.8,1,1, 18.775, 10604.319, 270.071, 52681.775 21/06/04,01:42:47,04,10,1, 11.8,1,1, 18.775, 10604.321, 270.041, 52681.754 21/06/04,01:42:47,05,10,1, 11.8,1,1, 18.775, 10604.317, 270.057, 52681.753 21/06/04,01:42:47,06,10,1, 11.8,1,1, 18.775, 10604.326, 270.058, 52681.792 21/06/04,01:42:47,07,10,1, 11.8,1,1, 18.775, 10604.345, 270.060, 52681.818 21/06/04,01:42:47,08,10,1, 11.8,1,1, 18.775, 10604.348, 270.092, 52681.788 21/06/04,01:42:47,09,10,1, 11.8,1,1, 18.775, 10604.353, 270.047, 52681.781 21/06/04,01:42:47,10,10,1, 11.8,1,1, 18.775, 10604.332, 270.059, 52681.785 21/06/04,01:42:47,11,10,1, 11.8,1,1, 18.775, 10604.341, 270.072, 52681.769 21/06/04,01:42:47,12,10,1, 11.8,1,1, 18.775, 10604.339, 270.039, 52681.754 21/06/04,01:42:47,13,10,1, 11.8,1,1, 18.775, 10604.359, 270.048, 52681.770 21/06/04,01:42:47,14,10,1, 11.8,1,1, 18.775, 10604.374, 270.039, 52681.781 21/06/04,01:42:47,15,10,1, 11.8,1,1, 18.775, 10604.351, 270.047, 52681.791 21/06/04,01:42:47,16,10,1, 11.8,1,1, 18.775, 10604.349, 270.045, 52681.767 21/06/04,01:42:47,17,10,1, 11.8,1,1, 18.775, 10604.343, 270.019, 52681.742 21/06/04,01:42:47,18,10,1, 11.8,1,1, 18.775, 10604.321, 270.064, 52681.729 21/06/04,01:42:47,19,10,1, 11.8,1,1, 18.775, 10604.342, 270.061, 52681.759 21/06/04,01:42:48,00,10,1, 11.8,1,1, 18.771, 10604.340, 270.061, 52681.759 21/06/04,01:42:48,01,10,1, 11.8,1,1, 18.771, 10604.347, 270.059, 52681.758 21/06/04,01:42:48,02,10,1, 11.8,1,1, 18.771, 10604.358, 270.055, 52681.778 21/06/04,01:42:48,03,10,1, 11.8,1,1, 18.771, 10604.362, 270.036, 52681.743 21/06/04,01:42:48,04,10,1, 11.8,1,1, 18.771, 10604.351, 270.036, 52681.768 21/06/04,01:42:48,05,10,1, 11.8,1,1, 18.771, 10604.357, 270.049, 52681.747 21/06/04,01:42:48,06,10,1, 11.8,1,1, 18.771, 10604.380, 270.012, 52681.771 21/06/04,01:42:48,07,10,1, 11.8,1,1, 18.771, 10604.368, 270.052, 52681.765 21/06/04,01:42:48,08,10,1, 11.8,1,1, 18.771, 10604.366, 270.055, 52681.758 21/06/04,01:42:48,09,10,1, 11.8,1,1, 18.771, 10604.350, 270.044, 52681.746 21/06/04,01:42:48,10,10,1, 11.8,1,1, 18.771, 10604.364, 270.087, 52681.781 21/06/04,01:42:48,11,10,1, 11.8,1,1, 18.771, 10604.354, 270.050, 52681.788 21/06/04,01:42:48,12,10,1, 11.8,1,1, 18.771, 10604.354, 270.063, 52681.749 21/06/04,01:42:48,13,10,1, 11.8,1,1, 18.771, 10604.361, 270.042, 52681.745 21/06/04,01:42:48,14,10,1, 11.8,1,1, 18.771, 10604.354, 270.038, 52681.790 21/06/04,01:42:48,15,10,1, 11.8,1,1, 18.771, 10604.381, 270.061, 52681.762 21/06/04,01:42:48,16,10,1, 11.8,1,1, 18.771, 10604.353, 270.044, 52681.791 21/06/04,01:42:48,17,10,1, 11.8,1,1, 18.771, 10604.369, 270.059, 52681.753 21/06/04,01:42:48,18,10,1, 11.8,1,1, 18.771, 10604.345, 270.050, 52681.779 21/06/04,01:42:48,19,10,1, 11.8,1,1, 18.771, 10604.344, 270.042, 52681.760 21/06/04,01:42:49,00,10,1, 11.9,1,1, 18.773, 10604.340, 270.042, 52681.760 21/06/04,01:42:49,01,10,1, 11.9,1,1, 18.773, 10604.359, 270.049, 52681.764 21/06/04,01:42:49,02,10,1, 11.9,1,1, 18.773, 10604.368, 270.068, 52681.777 21/06/04,01:42:49,03,10,1, 11.9,1,1, 18.773, 10604.363, 270.050, 52681.759 21/06/04,01:42:49,04,10,1, 11.9,1,1, 18.773, 10604.361, 270.066, 52681.756 21/06/04,01:42:49,05,10,1, 11.9,1,1, 18.773, 10604.351, 270.052, 52681.753 21/06/04,01:42:49,06,10,1, 11.9,1,1, 18.773, 10604.351, 270.037, 52681.716 21/06/04,01:42:49,07,10,1, 11.9,1,1, 18.773, 10604.369, 270.036, 52681.774 21/06/04,01:42:49,08,10,1, 11.9,1,1, 18.773, 10604.359, 270.047, 52681.760 21/06/04,01:42:49,09,10,1, 11.9,1,1, 18.773, 10604.351, 270.034, 52681.736 21/06/04,01:42:49,10,10,1, 11.9,1,1, 18.773, 10604.370, 270.051, 52681.793 21/06/04,01:42:49,11,10,1, 11.9,1,1, 18.773, 10604.374, 270.043, 52681.769 21/06/04,01:42:49,12,10,1, 11.9,1,1, 18.773, 10604.380, 270.034, 52681.792 21/06/04,01:42:49,13,10,1, 11.9,1,1, 18.773, 10604.372, 270.048, 52681.756 21/06/04,01:42:49,14,10,1, 11.9,1,1, 18.773, 10604.355, 270.055, 52681.754 21/06/04,01:42:49,15,10,1, 11.9,1,1, 18.773, 10604.379, 270.040, 52681.739 21/06/04,01:42:49,16,10,1, 11.9,1,1, 18.773, 10604.381, 270.058, 52681.734 21/06/04,01:42:49,17,10,1, 11.9,1,1, 18.773, 10604.368, 270.030, 52681.759 21/06/04,01:42:49,18,10,1, 11.9,1,1, 18.773, 10604.373, 270.061, 52681.759 21/06/04,01:42:49,19,10,1, 11.9,1,1, 18.773, 10604.359, 270.011, 52681.724 21/06/04,01:42:50,00,11,1, 11.8,1,1, 18.771, 10604.357, 270.011, 52681.724 21/06/04,01:42:50,01,11,1, 11.8,1,1, 18.771, 10604.428, 270.050, 52681.772 21/06/04,01:42:50,02,11,1, 11.8,1,1, 18.771, 10604.372, 269.998, 52681.739 21/06/04,01:42:50,03,11,1, 11.8,1,1, 18.771, 10604.365, 270.034, 52681.725 21/06/04,01:42:50,04,11,1, 11.8,1,1, 18.771, 10604.374, 270.053, 52681.752 21/06/04,01:42:50,05,11,1, 11.8,1,1, 18.771, 10604.354, 270.035, 52681.778 21/06/04,01:42:50,06,11,1, 11.8,1,1, 18.771, 10604.387, 270.026, 52681.750 21/06/04,01:42:50,07,11,1, 11.8,1,1, 18.771, 10604.350, 270.028, 52681.765 21/06/04,01:42:50,08,11,1, 11.8,1,1, 18.771, 10604.377, 270.031, 52681.717 21/06/04,01:42:50,09,11,1, 11.8,1,1, 18.771, 10604.352, 270.029, 52681.762 21/06/04,01:42:50,10,11,1, 11.8,1,1, 18.771, 10604.357, 270.042, 52681.731 21/06/04,01:42:50,11,11,1, 11.8,1,1, 18.771, 10604.390, 270.023, 52681.768 21/06/04,01:42:50,12,11,1, 11.8,1,1, 18.771, 10604.354, 270.041, 52681.726 21/06/04,01:42:50,13,11,1, 11.8,1,1, 18.771, 10604.366, 270.030, 52681.760 21/06/04,01:42:50,14,11,1, 11.8,1,1, 18.771, 10604.362, 270.021, 52681.795 21/06/04,01:42:50,15,11,1, 11.8,1,1, 18.771, 10604.363, 270.025, 52681.768 21/06/04,01:42:50,16,11,1, 11.8,1,1, 18.771, 10604.356, 270.043, 52681.777 21/06/04,01:42:50,17,11,1, 11.8,1,1, 18.771, 10604.367, 270.028, 52681.748 21/06/04,01:42:50,18,11,1, 11.8,1,1, 18.771, 10604.364, 270.021, 52681.767 21/06/04,01:42:50,19,11,1, 11.8,1,1, 18.771, 10604.374, 270.025, 52681.746 21/06/04,01:42:51,00,10,1, 11.8,1,1, 18.772, 10604.373, 270.025, 52681.746 21/06/04,01:42:51,01,10,1, 11.8,1,1, 18.772, 10604.373, 270.030, 52681.757 21/06/04,01:42:51,02,10,1, 11.8,1,1, 18.772, 10604.381, 270.018, 52681.777 21/06/04,01:42:51,03,10,1, 11.8,1,1, 18.772, 10604.387, 270.025, 52681.757 21/06/04,01:42:51,04,10,1, 11.8,1,1, 18.772, 10604.398, 270.026, 52681.731 21/06/04,01:42:51,05,10,1, 11.8,1,1, 18.772, 10604.381, 270.000, 52681.723 21/06/04,01:42:51,06,10,1, 11.8,1,1, 18.772, 10604.380, 270.012, 52681.736 21/06/04,01:42:51,07,10,1, 11.8,1,1, 18.772, 10604.386, 270.054, 52681.752 21/06/04,01:42:51,08,10,1, 11.8,1,1, 18.772, 10604.399, 270.049, 52681.762 21/06/04,01:42:51,09,10,1, 11.8,1,1, 18.772, 10604.367, 270.036, 52681.697 21/06/04,01:42:51,10,10,1, 11.8,1,1, 18.772, 10604.386, 270.007, 52681.753 21/06/04,01:42:51,11,10,1, 11.8,1,1, 18.772, 10604.401, 270.031, 52681.751 21/06/04,01:42:51,12,10,1, 11.8,1,1, 18.772, 10604.393, 270.026, 52681.742 21/06/04,01:42:51,13,10,1, 11.8,1,1, 18.772, 10604.373, 270.023, 52681.736 21/06/04,01:42:51,14,10,1, 11.8,1,1, 18.772, 10604.402, 269.995, 52681.728 21/06/04,01:42:51,15,10,1, 11.8,1,1, 18.772, 10604.369, 270.028, 52681.739 21/06/04,01:42:51,16,10,1, 11.8,1,1, 18.772, 10604.398, 270.027, 52681.697 21/06/04,01:42:51,17,10,1, 11.8,1,1, 18.772, 10604.392, 269.997, 52681.734 21/06/04,01:42:51,18,10,1, 11.8,1,1, 18.772, 10604.370, 269.997, 52681.703 21/06/04,01:42:51,19,10,1, 11.8,1,1, 18.772, 10604.369, 269.991, 52681.717 21/06/04,01:42:52,00,11,1, 11.9,1,1, 18.771, 10604.365, 269.991, 52681.717 21/06/04,01:42:52,01,11,1, 11.9,1,1, 18.771, 10604.392, 270.011, 52681.739 21/06/04,01:42:52,02,11,1, 11.9,1,1, 18.771, 10604.380, 269.991, 52681.751 21/06/04,01:42:52,03,11,1, 11.9,1,1, 18.771, 10604.376, 270.028, 52681.767 21/06/04,01:42:52,04,11,1, 11.9,1,1, 18.771, 10604.364, 270.015, 52681.722 21/06/04,01:42:52,05,11,1, 11.9,1,1, 18.771, 10604.403, 270.030, 52681.742 21/06/04,01:42:52,06,11,1, 11.9,1,1, 18.771, 10604.424, 269.983, 52681.725 21/06/04,01:42:52,07,11,1, 11.9,1,1, 18.771, 10604.375, 269.973, 52681.734 21/06/04,01:42:52,08,11,1, 11.9,1,1, 18.771, 10604.394, 270.041, 52681.742 21/06/04,01:42:52,09,11,1, 11.9,1,1, 18.771, 10604.402, 270.016, 52681.766 21/06/04,01:42:52,10,11,1, 11.9,1,1, 18.771, 10604.377, 269.985, 52681.702 21/06/04,01:42:52,11,11,1, 11.9,1,1, 18.771, 10604.392, 270.024, 52681.724 21/06/04,01:42:52,12,11,1, 11.9,1,1, 18.771, 10604.386, 270.010, 52681.733 21/06/04,01:42:52,13,11,1, 11.9,1,1, 18.771, 10604.400, 270.013, 52681.754 21/06/04,01:42:52,14,11,1, 11.9,1,1, 18.771, 10604.426, 270.019, 52681.756 21/06/04,01:42:52,15,11,1, 11.9,1,1, 18.771, 10604.371, 270.014, 52681.714 21/06/04,01:42:52,16,11,1, 11.9,1,1, 18.771, 10604.365, 270.002, 52681.721 21/06/04,01:42:52,17,11,1, 11.9,1,1, 18.771, 10604.416, 270.017, 52681.740 21/06/04,01:42:52,18,11,1, 11.9,1,1, 18.771, 10604.392, 269.993, 52681.750 21/06/04,01:42:52,19,11,1, 11.9,1,1, 18.771, 10604.393, 270.010, 52681.776 21/06/04,01:42:53,00,10,1, 11.9,1,1, 18.770, 10604.390, 270.010, 52681.776 21/06/04,01:42:53,01,10,1, 11.9,1,1, 18.770, 10604.389, 270.030, 52681.734 21/06/04,01:42:53,02,10,1, 11.9,1,1, 18.770, 10604.392, 270.007, 52681.767 21/06/04,01:42:53,03,10,1, 11.9,1,1, 18.770, 10604.410, 270.015, 52681.742 21/06/04,01:42:53,04,10,1, 11.9,1,1, 18.770, 10604.409, 269.996, 52681.735 21/06/04,01:42:53,05,10,1, 11.9,1,1, 18.770, 10604.403, 270.003, 52681.751 21/06/04,01:42:53,06,10,1, 11.9,1,1, 18.770, 10604.404, 270.025, 52681.717 21/06/04,01:42:53,07,10,1, 11.9,1,1, 18.770, 10604.401, 269.987, 52681.724 21/06/04,01:42:53,08,10,1, 11.9,1,1, 18.770, 10604.396, 270.003, 52681.714 21/06/04,01:42:53,09,10,1, 11.9,1,1, 18.770, 10604.390, 270.015, 52681.736 21/06/04,01:42:53,10,10,1, 11.9,1,1, 18.770, 10604.380, 270.020, 52681.738 21/06/04,01:42:53,11,10,1, 11.9,1,1, 18.770, 10604.414, 270.001, 52681.727 21/06/04,01:42:53,12,10,1, 11.9,1,1, 18.770, 10604.410, 270.008, 52681.754 21/06/04,01:42:53,13,10,1, 11.9,1,1, 18.770, 10604.420, 270.014, 52681.732 21/06/04,01:42:53,14,10,1, 11.9,1,1, 18.770, 10604.429, 270.029, 52681.767 21/06/04,01:42:53,15,10,1, 11.9,1,1, 18.770, 10604.410, 269.995, 52681.746 21/06/04,01:42:53,16,10,1, 11.9,1,1, 18.770, 10604.405, 269.997, 52681.703 21/06/04,01:42:53,17,10,1, 11.9,1,1, 18.770, 10604.384, 270.009, 52681.727 21/06/04,01:42:53,18,10,1, 11.9,1,1, 18.770, 10604.402, 270.006, 52681.674 21/06/04,01:42:53,19,10,1, 11.9,1,1, 18.770, 10604.400, 269.985, 52681.734 21/06/04,01:42:54,00,11,1, 11.8,1,1, 18.768, 10604.398, 269.985, 52681.734 21/06/04,01:42:54,01,11,1, 11.8,1,1, 18.768, 10604.397, 269.955, 52681.700 21/06/04,01:42:54,02,11,1, 11.8,1,1, 18.768, 10604.394, 270.007, 52681.715 21/06/04,01:42:54,03,11,1, 11.8,1,1, 18.768, 10604.403, 270.003, 52681.731 21/06/04,01:42:54,04,11,1, 11.8,1,1, 18.768, 10604.399, 270.005, 52681.697 21/06/04,01:42:54,05,11,1, 11.8,1,1, 18.768, 10604.384, 269.991, 52681.712 21/06/04,01:42:54,06,11,1, 11.8,1,1, 18.768, 10604.410, 270.005, 52681.737 21/06/04,01:42:54,07,11,1, 11.8,1,1, 18.768, 10604.381, 270.006, 52681.690 21/06/04,01:42:54,08,11,1, 11.8,1,1, 18.768, 10604.408, 270.009, 52681.739 21/06/04,01:42:54,09,11,1, 11.8,1,1, 18.768, 10604.397, 269.976, 52681.707 21/06/04,01:42:54,10,11,1, 11.8,1,1, 18.768, 10604.392, 269.980, 52681.708 21/06/04,01:42:54,11,11,1, 11.8,1,1, 18.768, 10604.421, 269.982, 52681.751 21/06/04,01:42:54,12,11,1, 11.8,1,1, 18.768, 10604.417, 270.010, 52681.746 21/06/04,01:42:54,13,11,1, 11.8,1,1, 18.768, 10604.416, 269.978, 52681.763 21/06/04,01:42:54,14,11,1, 11.8,1,1, 18.768, 10604.398, 269.999, 52681.734 21/06/04,01:42:54,15,11,1, 11.8,1,1, 18.768, 10604.426, 269.998, 52681.720 21/06/04,01:42:54,16,11,1, 11.8,1,1, 18.768, 10604.409, 269.994, 52681.747 21/06/04,01:42:54,17,11,1, 11.8,1,1, 18.768, 10604.409, 269.994, 52681.766 21/06/04,01:42:54,18,11,1, 11.8,1,1, 18.768, 10604.387, 269.987, 52681.745 21/06/04,01:42:54,19,11,1, 11.8,1,1, 18.768, 10604.415, 270.001, 52681.680 21/06/04,01:42:55,00,11,1, 11.8,1,1, 18.772, 10604.415, 270.001, 52681.680 21/06/04,01:42:55,01,11,1, 11.8,1,1, 18.772, 10604.423, 270.003, 52681.735 21/06/04,01:42:55,02,11,1, 11.8,1,1, 18.772, 10604.428, 269.997, 52681.708 21/06/04,01:42:55,03,11,1, 11.8,1,1, 18.772, 10604.418, 270.008, 52681.700 21/06/04,01:42:55,04,11,1, 11.8,1,1, 18.772, 10604.404, 269.994, 52681.724 21/06/04,01:42:55,05,11,1, 11.8,1,1, 18.772, 10604.428, 269.998, 52681.746 21/06/04,01:42:55,06,11,1, 11.8,1,1, 18.772, 10604.422, 270.006, 52681.703 21/06/04,01:42:55,07,11,1, 11.8,1,1, 18.772, 10604.407, 269.969, 52681.677 21/06/04,01:42:55,08,11,1, 11.8,1,1, 18.772, 10604.420, 269.966, 52681.719 21/06/04,01:42:55,09,11,1, 11.8,1,1, 18.772, 10604.444, 269.966, 52681.717 21/06/04,01:42:55,10,11,1, 11.8,1,1, 18.772, 10604.433, 269.976, 52681.716 21/06/04,01:42:55,11,11,1, 11.8,1,1, 18.772, 10604.431, 269.996, 52681.691 21/06/04,01:42:55,12,11,1, 11.8,1,1, 18.772, 10604.441, 270.006, 52681.748 21/06/04,01:42:55,13,11,1, 11.8,1,1, 18.772, 10604.445, 270.008, 52681.764 21/06/04,01:42:55,14,11,1, 11.8,1,1, 18.772, 10604.439, 269.970, 52681.733 21/06/04,01:42:55,15,11,1, 11.8,1,1, 18.772, 10604.445, 269.992, 52681.715 21/06/04,01:42:55,16,11,1, 11.8,1,1, 18.772, 10604.438, 270.023, 52681.728 21/06/04,01:42:55,17,11,1, 11.8,1,1, 18.772, 10604.437, 270.033, 52681.796 21/06/04,01:42:55,18,11,1, 11.8,1,1, 18.772, 10604.433, 269.997, 52681.728 21/06/04,01:42:55,19,11,1, 11.8,1,1, 18.772, 10604.445, 269.986, 52681.758 21/06/04,01:42:56,00,10,1, 11.8,1,1, 18.770, 10604.440, 269.986, 52681.758 21/06/04,01:42:56,01,10,1, 11.8,1,1, 18.770, 10604.417, 269.972, 52681.745 21/06/04,01:42:56,02,10,1, 11.8,1,1, 18.770, 10604.435, 269.974, 52681.717 21/06/04,01:42:56,03,10,1, 11.8,1,1, 18.770, 10604.416, 269.999, 52681.738 21/06/04,01:42:56,04,10,1, 11.8,1,1, 18.770, 10604.418, 269.969, 52681.706 21/06/04,01:42:56,05,10,1, 11.8,1,1, 18.770, 10604.461, 269.996, 52681.732 21/06/04,01:42:56,06,10,1, 11.8,1,1, 18.770, 10604.453, 269.985, 52681.750 21/06/04,01:42:56,07,10,1, 11.8,1,1, 18.770, 10604.437, 269.979, 52681.732 21/06/04,01:42:56,08,10,1, 11.8,1,1, 18.770, 10604.423, 269.970, 52681.719 21/06/04,01:42:56,09,10,1, 11.8,1,1, 18.770, 10604.455, 269.980, 52681.729 21/06/04,01:42:56,10,10,1, 11.8,1,1, 18.770, 10604.435, 269.966, 52681.698 21/06/04,01:42:56,11,10,1, 11.8,1,1, 18.770, 10604.432, 269.972, 52681.748 21/06/04,01:42:56,12,10,1, 11.8,1,1, 18.770, 10604.468, 269.981, 52681.738 21/06/04,01:42:56,13,10,1, 11.8,1,1, 18.770, 10604.426, 269.954, 52681.746 21/06/04,01:42:56,14,10,1, 11.8,1,1, 18.770, 10604.462, 269.988, 52681.745 21/06/04,01:42:56,15,10,1, 11.8,1,1, 18.770, 10604.457, 269.958, 52681.756 21/06/04,01:42:56,16,10,1, 11.8,1,1, 18.770, 10604.458, 269.978, 52681.730 21/06/04,01:42:56,17,10,1, 11.8,1,1, 18.770, 10604.422, 269.972, 52681.747 21/06/04,01:42:56,18,10,1, 11.8,1,1, 18.770, 10604.434, 269.984, 52681.750 21/06/04,01:42:56,19,10,1, 11.8,1,1, 18.770, 10604.451, 269.975, 52681.737 21/06/04,01:42:57,00,11,1, 11.9,1,1, 18.772, 10604.448, 269.975, 52681.737 21/06/04,01:42:57,01,11,1, 11.9,1,1, 18.772, 10604.426, 269.987, 52681.779 21/06/04,01:42:57,02,11,1, 11.9,1,1, 18.772, 10604.465, 269.991, 52681.718 21/06/04,01:42:57,03,11,1, 11.9,1,1, 18.772, 10604.463, 269.981, 52681.708 21/06/04,01:42:57,04,11,1, 11.9,1,1, 18.772, 10604.465, 269.992, 52681.716 21/06/04,01:42:57,05,11,1, 11.9,1,1, 18.772, 10604.476, 269.966, 52681.601 21/06/04,01:42:57,06,11,1, 11.9,1,1, 18.772, 10604.473, 270.002, 52681.730 21/06/04,01:42:57,07,11,1, 11.9,1,1, 18.772, 10604.466, 270.019, 52681.699 21/06/04,01:42:57,08,11,1, 11.9,1,1, 18.772, 10604.477, 269.974, 52681.706 21/06/04,01:42:57,09,11,1, 11.9,1,1, 18.772, 10604.447, 269.981, 52681.714 21/06/04,01:42:57,10,11,1, 11.9,1,1, 18.772, 10604.449, 269.961, 52681.687 21/06/04,01:42:57,11,11,1, 11.9,1,1, 18.772, 10604.473, 269.978, 52681.783 21/06/04,01:42:57,12,11,1, 11.9,1,1, 18.772, 10604.474, 269.975, 52681.768 21/06/04,01:42:57,13,11,1, 11.9,1,1, 18.772, 10604.449, 269.984, 52681.704 21/06/04,01:42:57,14,11,1, 11.9,1,1, 18.772, 10604.472, 269.979, 52681.726 21/06/04,01:42:57,15,11,1, 11.9,1,1, 18.772, 10604.447, 269.960, 52681.705 21/06/04,01:42:57,16,11,1, 11.9,1,1, 18.772, 10604.478, 269.975, 52681.728 21/06/04,01:42:57,17,11,1, 11.9,1,1, 18.772, 10604.483, 269.988, 52681.709 21/06/04,01:42:57,18,11,1, 11.9,1,1, 18.772, 10604.461, 269.969, 52681.735 21/06/04,01:42:57,19,11,1, 11.9,1,1, 18.772, 10604.484, 269.964, 52681.719 21/06/04,01:42:58,00,11,1, 11.8,1,1, 18.770, 10604.482, 269.964, 52681.719 21/06/04,01:42:58,01,11,1, 11.8,1,1, 18.770, 10604.483, 269.979, 52681.668 21/06/04,01:42:58,02,11,1, 11.8,1,1, 18.770, 10604.475, 269.989, 52681.690 21/06/04,01:42:58,03,11,1, 11.8,1,1, 18.770, 10604.444, 269.975, 52681.694 21/06/04,01:42:58,04,11,1, 11.8,1,1, 18.770, 10604.476, 269.991, 52681.722 21/06/04,01:42:58,05,11,1, 11.8,1,1, 18.770, 10604.478, 269.992, 52681.742 21/06/04,01:42:58,06,11,1, 11.8,1,1, 18.770, 10604.475, 269.990, 52681.704 21/06/04,01:42:58,07,11,1, 11.8,1,1, 18.770, 10604.476, 269.966, 52681.735 21/06/04,01:42:58,08,11,1, 11.8,1,1, 18.770, 10604.474, 269.957, 52681.705 21/06/04,01:42:58,09,11,1, 11.8,1,1, 18.770, 10604.485, 269.984, 52681.735 21/06/04,01:42:58,10,11,1, 11.8,1,1, 18.770, 10604.448, 269.968, 52681.695 21/06/04,01:42:58,11,11,1, 11.8,1,1, 18.770, 10604.467, 269.955, 52681.744 21/06/04,01:42:58,12,11,1, 11.8,1,1, 18.770, 10604.481, 269.962, 52681.744 21/06/04,01:42:58,13,11,1, 11.8,1,1, 18.770, 10604.482, 269.959, 52681.748 21/06/04,01:42:58,14,11,1, 11.8,1,1, 18.770, 10604.471, 269.976, 52681.719 21/06/04,01:42:58,15,11,1, 11.8,1,1, 18.770, 10604.473, 269.965, 52681.691 21/06/04,01:42:58,16,11,1, 11.8,1,1, 18.770, 10604.471, 269.968, 52681.707 21/06/04,01:42:58,17,11,1, 11.8,1,1, 18.770, 10604.483, 269.966, 52681.745 21/06/04,01:42:58,18,11,1, 11.8,1,1, 18.770, 10604.470, 269.972, 52681.735 21/06/04,01:42:58,19,11,1, 11.8,1,1, 18.770, 10604.474, 269.990, 52681.710 21/06/04,01:42:59,00,11,1, 11.9,1,1, 18.772, 10604.473, 269.990, 52681.710 21/06/04,01:42:59,01,11,1, 11.9,1,1, 18.772, 10604.469, 269.967, 52681.706 21/06/04,01:42:59,02,11,1, 11.9,1,1, 18.772, 10604.450, 270.002, 52681.723 21/06/04,01:42:59,03,11,1, 11.9,1,1, 18.772, 10604.489, 270.000, 52681.737 21/06/04,01:42:59,04,11,1, 11.9,1,1, 18.772, 10604.488, 270.001, 52681.731 21/06/04,01:42:59,05,11,1, 11.9,1,1, 18.772, 10604.469, 269.989, 52681.715 21/06/04,01:42:59,06,11,1, 11.9,1,1, 18.772, 10604.472, 269.977, 52681.702 21/06/04,01:42:59,07,11,1, 11.9,1,1, 18.772, 10604.491, 270.002, 52681.750 21/06/04,01:42:59,08,11,1, 11.9,1,1, 18.772, 10604.480, 270.009, 52681.728 21/06/04,01:42:59,09,11,1, 11.9,1,1, 18.772, 10604.483, 269.980, 52681.740 21/06/04,01:42:59,10,11,1, 11.9,1,1, 18.772, 10604.500, 269.989, 52681.693 21/06/04,01:42:59,11,11,1, 11.9,1,1, 18.772, 10604.468, 269.989, 52681.744 21/06/04,01:42:59,12,11,1, 11.9,1,1, 18.772, 10604.473, 269.949, 52681.750 21/06/04,01:42:59,13,11,1, 11.9,1,1, 18.772, 10604.496, 269.970, 52681.721 21/06/04,01:42:59,14,11,1, 11.9,1,1, 18.772, 10604.508, 269.959, 52681.719 21/06/04,01:42:59,15,11,1, 11.9,1,1, 18.772, 10604.489, 269.962, 52681.720 21/06/04,01:42:59,16,11,1, 11.9,1,1, 18.772, 10604.486, 269.965, 52681.735 21/06/04,01:42:59,17,11,1, 11.9,1,1, 18.772, 10604.493, 269.993, 52681.745 21/06/04,01:42:59,18,11,1, 11.9,1,1, 18.772, 10604.495, 269.981, 52681.711 21/06/04,01:42:59,19,11,1, 11.9,1,1, 18.772, 10604.483, 269.961, 52681.723 21/06/04,01:43:00,00,11,1, 11.8,1,1, 18.769, 10604.482, 269.961, 52681.723 21/06/04,01:43:00,01,11,1, 11.8,1,1, 18.769, 10604.483, 269.968, 52681.716 21/06/04,01:43:00,02,11,1, 11.8,1,1, 18.769, 10604.487, 269.956, 52681.741 21/06/04,01:43:00,03,11,1, 11.8,1,1, 18.769, 10604.510, 269.959, 52681.720 21/06/04,01:43:00,04,11,1, 11.8,1,1, 18.769, 10604.500, 269.975, 52681.730 21/06/04,01:43:00,05,11,1, 11.8,1,1, 18.769, 10604.499, 269.978, 52681.741 21/06/04,01:43:00,06,11,1, 11.8,1,1, 18.769, 10604.476, 269.949, 52681.667 21/06/04,01:43:00,07,11,1, 11.8,1,1, 18.769, 10604.541, 269.945, 52681.679 21/06/04,01:43:00,08,11,1, 11.8,1,1, 18.769, 10604.537, 269.967, 52681.699 21/06/04,01:43:00,09,11,1, 11.8,1,1, 18.769, 10604.495, 269.961, 52681.681 21/06/04,01:43:00,10,11,1, 11.8,1,1, 18.769, 10604.515, 269.988, 52681.734 21/06/04,01:43:00,11,11,1, 11.8,1,1, 18.769, 10604.529, 269.977, 52681.777 21/06/04,01:43:00,12,11,1, 11.8,1,1, 18.769, 10604.526, 269.959, 52681.748 21/06/04,01:43:00,13,11,1, 11.8,1,1, 18.769, 10604.511, 269.963, 52681.736 21/06/04,01:43:00,14,11,1, 11.8,1,1, 18.769, 10604.530, 269.979, 52681.688 21/06/04,01:43:00,15,11,1, 11.8,1,1, 18.769, 10604.504, 269.945, 52681.700 21/06/04,01:43:00,16,11,1, 11.8,1,1, 18.769, 10604.500, 269.963, 52681.737 21/06/04,01:43:00,17,11,1, 11.8,1,1, 18.769, 10604.520, 269.979, 52681.723 21/06/04,01:43:00,18,11,1, 11.8,1,1, 18.769, 10604.525, 269.952, 52681.726 21/06/04,01:43:00,19,11,1, 11.8,1,1, 18.769, 10604.526, 269.980, 52681.814 21/06/04,01:43:01,00,10,1, 11.8,1,1, 18.768, 10604.523, 269.980, 52681.814 21/06/04,01:43:01,01,10,1, 11.8,1,1, 18.768, 10604.482, 269.974, 52681.757 21/06/04,01:43:01,02,10,1, 11.8,1,1, 18.768, 10604.499, 269.953, 52681.716 21/06/04,01:43:01,03,10,1, 11.8,1,1, 18.768, 10604.553, 269.969, 52681.718 21/06/04,01:43:01,04,10,1, 11.8,1,1, 18.768, 10604.531, 269.977, 52681.719 21/06/04,01:43:01,05,10,1, 11.8,1,1, 18.768, 10604.510, 269.959, 52681.699 21/06/04,01:43:01,06,10,1, 11.8,1,1, 18.768, 10604.537, 269.941, 52681.734 21/06/04,01:43:01,07,10,1, 11.8,1,1, 18.768, 10604.535, 269.980, 52681.722 21/06/04,01:43:01,08,10,1, 11.8,1,1, 18.768, 10604.521, 269.965, 52681.740 21/06/04,01:43:01,09,10,1, 11.8,1,1, 18.768, 10604.518, 269.979, 52681.722 21/06/04,01:43:01,10,10,1, 11.8,1,1, 18.768, 10604.526, 269.949, 52681.732 21/06/04,01:43:01,11,10,1, 11.8,1,1, 18.768, 10604.525, 269.967, 52681.743 21/06/04,01:43:01,12,10,1, 11.8,1,1, 18.768, 10604.534, 269.958, 52681.715 21/06/04,01:43:01,13,10,1, 11.8,1,1, 18.768, 10604.532, 269.981, 52681.747 21/06/04,01:43:01,14,10,1, 11.8,1,1, 18.768, 10604.527, 269.973, 52681.764 21/06/04,01:43:01,15,10,1, 11.8,1,1, 18.768, 10604.531, 270.000, 52681.731 21/06/04,01:43:01,16,10,1, 11.8,1,1, 18.768, 10604.528, 269.961, 52681.735 21/06/04,01:43:01,17,10,1, 11.8,1,1, 18.768, 10604.544, 269.973, 52681.738 21/06/04,01:43:01,18,10,1, 11.8,1,1, 18.768, 10604.523, 269.973, 52681.690 21/06/04,01:43:01,19,10,1, 11.8,1,1, 18.768, 10604.538, 269.969, 52681.738 21/06/04,01:43:02,00,11,1, 11.9,1,1, 18.769, 10604.532, 269.969, 52681.738 21/06/04,01:43:02,01,11,1, 11.9,1,1, 18.769, 10604.531, 269.982, 52681.703 21/06/04,01:43:02,02,11,1, 11.9,1,1, 18.769, 10604.527, 269.971, 52681.721 21/06/04,01:43:02,03,11,1, 11.9,1,1, 18.769, 10604.536, 269.955, 52681.712 21/06/04,01:43:02,04,11,1, 11.9,1,1, 18.769, 10604.530, 269.983, 52681.734 21/06/04,01:43:02,05,11,1, 11.9,1,1, 18.769, 10604.517, 269.986, 52681.710 21/06/04,01:43:02,06,11,1, 11.9,1,1, 18.769, 10604.548, 269.992, 52681.721 21/06/04,01:43:02,07,11,1, 11.9,1,1, 18.769, 10604.537, 269.994, 52681.725 21/06/04,01:43:02,08,11,1, 11.9,1,1, 18.769, 10604.550, 269.962, 52681.687 21/06/04,01:43:02,09,11,1, 11.9,1,1, 18.769, 10604.554, 269.953, 52681.707 21/06/04,01:43:02,10,11,1, 11.9,1,1, 18.769, 10604.547, 269.988, 52681.730 21/06/04,01:43:02,11,11,1, 11.9,1,1, 18.769, 10604.550, 269.956, 52681.737 21/06/04,01:43:02,12,11,1, 11.9,1,1, 18.769, 10604.538, 269.970, 52681.756 21/06/04,01:43:02,13,11,1, 11.9,1,1, 18.769, 10604.546, 269.969, 52681.723 21/06/04,01:43:02,14,11,1, 11.9,1,1, 18.769, 10604.533, 269.993, 52681.725 21/06/04,01:43:02,15,11,1, 11.9,1,1, 18.769, 10604.548, 269.995, 52681.719 21/06/04,01:43:02,16,11,1, 11.9,1,1, 18.769, 10604.528, 270.004, 52681.705 21/06/04,01:43:02,17,11,1, 11.9,1,1, 18.769, 10604.533, 269.952, 52681.740 21/06/04,01:43:02,18,11,1, 11.9,1,1, 18.769, 10604.541, 269.979, 52681.709 21/06/04,01:43:02,19,11,1, 11.9,1,1, 18.769, 10604.533, 269.963, 52681.682 21/06/04,01:43:03,00,11,1, 11.9,1,1, 18.764, 10604.532, 269.963, 52681.682 21/06/04,01:43:03,01,11,1, 11.9,1,1, 18.764, 10604.544, 269.993, 52681.760 21/06/04,01:43:03,02,11,1, 11.9,1,1, 18.764, 10604.549, 269.957, 52681.731 21/06/04,01:43:03,03,11,1, 11.9,1,1, 18.764, 10604.550, 269.961, 52681.723 21/06/04,01:43:03,04,11,1, 11.9,1,1, 18.764, 10604.544, 269.962, 52681.704 21/06/04,01:43:03,05,11,1, 11.9,1,1, 18.764, 10604.543, 269.929, 52681.682 21/06/04,01:43:03,06,11,1, 11.9,1,1, 18.764, 10604.542, 269.989, 52681.730 21/06/04,01:43:03,07,11,1, 11.9,1,1, 18.764, 10604.551, 269.951, 52681.708 21/06/04,01:43:03,08,11,1, 11.9,1,1, 18.764, 10604.529, 269.950, 52681.724 21/06/04,01:43:03,09,11,1, 11.9,1,1, 18.764, 10604.541, 269.964, 52681.707 21/06/04,01:43:03,10,11,1, 11.9,1,1, 18.764, 10604.521, 269.957, 52681.706 21/06/04,01:43:03,11,11,1, 11.9,1,1, 18.764, 10604.538, 269.974, 52681.766 21/06/04,01:43:03,12,11,1, 11.9,1,1, 18.764, 10604.557, 269.948, 52681.713 21/06/04,01:43:03,13,11,1, 11.9,1,1, 18.764, 10604.527, 269.965, 52681.719 21/06/04,01:43:03,14,11,1, 11.9,1,1, 18.764, 10604.555, 269.977, 52681.717 21/06/04,01:43:03,15,11,1, 11.9,1,1, 18.764, 10604.549, 269.943, 52681.752 21/06/04,01:43:03,16,11,1, 11.9,1,1, 18.764, 10604.537, 269.952, 52681.731 21/06/04,01:43:03,17,11,1, 11.9,1,1, 18.764, 10604.528, 269.948, 52681.697 21/06/04,01:43:03,18,11,1, 11.9,1,1, 18.764, 10604.559, 269.973, 52681.738 21/06/04,01:43:03,19,11,1, 11.9,1,1, 18.764, 10604.520, 269.963, 52681.720 21/06/04,01:43:04,00,11,1, 11.9,1,1, 18.771, 10604.515, 269.963, 52681.720 21/06/04,01:43:04,01,11,1, 11.9,1,1, 18.771, 10604.551, 269.949, 52681.705 21/06/04,01:43:04,02,11,1, 11.9,1,1, 18.771, 10604.539, 269.920, 52681.662 21/06/04,01:43:04,03,11,1, 11.9,1,1, 18.771, 10604.535, 269.954, 52681.678 21/06/04,01:43:04,04,11,1, 11.9,1,1, 18.771, 10604.531, 269.947, 52681.707 21/06/04,01:43:04,05,11,1, 11.9,1,1, 18.771, 10604.545, 269.949, 52681.728 21/06/04,01:43:04,06,11,1, 11.9,1,1, 18.771, 10604.533, 269.924, 52681.723 21/06/04,01:43:04,07,11,1, 11.9,1,1, 18.771, 10604.548, 269.943, 52681.704 21/06/04,01:43:04,08,11,1, 11.9,1,1, 18.771, 10604.572, 269.955, 52681.723 21/06/04,01:43:04,09,11,1, 11.9,1,1, 18.771, 10604.556, 269.944, 52681.695 21/06/04,01:43:04,10,11,1, 11.9,1,1, 18.771, 10604.530, 269.933, 52681.705 21/06/04,01:43:04,11,11,1, 11.9,1,1, 18.771, 10604.549, 269.901, 52681.703 21/06/04,01:43:04,12,11,1, 11.9,1,1, 18.771, 10604.536, 269.961, 52681.701 21/06/04,01:43:04,13,11,1, 11.9,1,1, 18.771, 10604.550, 269.958, 52681.729 21/06/04,01:43:04,14,11,1, 11.9,1,1, 18.771, 10604.530, 269.949, 52681.716 21/06/04,01:43:04,15,11,1, 11.9,1,1, 18.771, 10604.541, 269.959, 52681.754 21/06/04,01:43:04,16,11,1, 11.9,1,1, 18.771, 10604.525, 269.950, 52681.700 21/06/04,01:43:04,17,11,1, 11.9,1,1, 18.771, 10604.543, 269.942, 52681.731 21/06/04,01:43:04,18,11,1, 11.9,1,1, 18.771, 10604.560, 269.941, 52681.706 21/06/04,01:43:04,19,11,1, 11.9,1,1, 18.771, 10604.567, 269.953, 52681.737 21/06/04,01:43:05,00,12,1, 11.9,1,1, 18.774, 10604.565, 269.953, 52681.737 21/06/04,01:43:05,01,12,1, 11.9,1,1, 18.774, 10604.569, 269.932, 52681.690 21/06/04,01:43:05,02,12,1, 11.9,1,1, 18.774, 10604.565, 269.939, 52681.728 21/06/04,01:43:05,03,12,1, 11.9,1,1, 18.774, 10604.560, 269.926, 52681.682 21/06/04,01:43:05,04,12,1, 11.9,1,1, 18.774, 10604.569, 269.918, 52681.677 21/06/04,01:43:05,05,12,1, 11.9,1,1, 18.774, 10604.552, 269.927, 52681.661 21/06/04,01:43:05,06,12,1, 11.9,1,1, 18.774, 10604.556, 269.937, 52681.644 21/06/04,01:43:05,07,12,1, 11.9,1,1, 18.774, 10604.562, 269.950, 52681.697 21/06/04,01:43:05,08,12,1, 11.9,1,1, 18.774, 10604.552, 269.949, 52681.675 21/06/04,01:43:05,09,12,1, 11.9,1,1, 18.774, 10604.555, 269.924, 52681.687 21/06/04,01:43:05,10,12,1, 11.9,1,1, 18.774, 10604.591, 269.932, 52681.692 21/06/04,01:43:05,11,12,1, 11.9,1,1, 18.774, 10604.555, 269.937, 52681.706 21/06/04,01:43:05,12,12,1, 11.9,1,1, 18.774, 10604.570, 269.966, 52681.704 21/06/04,01:43:05,13,12,1, 11.9,1,1, 18.774, 10604.543, 269.944, 52681.678 21/06/04,01:43:05,14,12,1, 11.9,1,1, 18.774, 10604.563, 269.952, 52681.650 21/06/04,01:43:05,15,12,1, 11.9,1,1, 18.774, 10604.561, 269.922, 52681.697 21/06/04,01:43:05,16,12,1, 11.9,1,1, 18.774, 10604.551, 269.938, 52681.624 21/06/04,01:43:05,17,12,1, 11.9,1,1, 18.774, 10604.588, 269.952, 52681.720 21/06/04,01:43:05,18,12,1, 11.9,1,1, 18.774, 10604.585, 269.947, 52681.673 21/06/04,01:43:05,19,12,1, 11.9,1,1, 18.774, 10604.565, 269.909, 52681.657 21/06/04,01:43:06,00,12,1, 11.9,1,1, 18.766, 10604.557, 269.909, 52681.657 21/06/04,01:43:06,01,12,1, 11.9,1,1, 18.766, 10604.597, 269.947, 52681.743 21/06/04,01:43:06,02,12,1, 11.9,1,1, 18.766, 10604.603, 269.930, 52681.666 21/06/04,01:43:06,03,12,1, 11.9,1,1, 18.766, 10604.565, 269.908, 52681.592 21/06/04,01:43:06,04,12,1, 11.9,1,1, 18.766, 10604.549, 269.944, 52681.730 21/06/04,01:43:06,05,12,1, 11.9,1,1, 18.766, 10604.555, 269.923, 52681.715 21/06/04,01:43:06,06,12,1, 11.9,1,1, 18.766, 10604.583, 269.938, 52681.705 21/06/04,01:43:06,07,12,1, 11.9,1,1, 18.766, 10604.598, 269.948, 52681.686 21/06/04,01:43:06,08,12,1, 11.9,1,1, 18.766, 10604.575, 269.927, 52681.657 21/06/04,01:43:06,09,12,1, 11.9,1,1, 18.766, 10604.563, 269.915, 52681.682 21/06/04,01:43:06,10,12,1, 11.9,1,1, 18.766, 10604.577, 269.942, 52681.704 21/06/04,01:43:06,11,12,1, 11.9,1,1, 18.766, 10604.587, 269.959, 52681.689 21/06/04,01:43:06,12,12,1, 11.9,1,1, 18.766, 10604.582, 269.937, 52681.679 21/06/04,01:43:06,13,12,1, 11.9,1,1, 18.766, 10604.578, 269.929, 52681.677 21/06/04,01:43:06,14,12,1, 11.9,1,1, 18.766, 10604.553, 269.932, 52681.617 21/06/04,01:43:06,15,12,1, 11.9,1,1, 18.766, 10604.603, 269.957, 52681.677 21/06/04,01:43:06,16,12,1, 11.9,1,1, 18.766, 10604.554, 269.912, 52681.652 21/06/04,01:43:06,17,12,1, 11.9,1,1, 18.766, 10604.590, 269.949, 52681.672 21/06/04,01:43:06,18,12,1, 11.9,1,1, 18.766, 10604.576, 269.932, 52681.664 21/06/04,01:43:06,19,12,1, 11.9,1,1, 18.766, 10604.570, 269.933, 52681.655 21/06/04,01:43:07,00,10,1, 11.8,1,1, 18.771, 10604.565, 269.933, 52681.655 21/06/04,01:43:07,01,10,1, 11.8,1,1, 18.771, 10604.581, 269.955, 52681.701 21/06/04,01:43:07,02,10,1, 11.8,1,1, 18.771, 10604.568, 269.932, 52681.667 21/06/04,01:43:07,03,10,1, 11.8,1,1, 18.771, 10604.579, 269.925, 52681.663 21/06/04,01:43:07,04,10,1, 11.8,1,1, 18.771, 10604.615, 269.930, 52681.636 21/06/04,01:43:07,05,10,1, 11.8,1,1, 18.771, 10604.557, 269.965, 52681.709 21/06/04,01:43:07,06,10,1, 11.8,1,1, 18.771, 10604.578, 269.924, 52681.703 21/06/04,01:43:07,07,10,1, 11.8,1,1, 18.771, 10604.577, 269.932, 52681.696 21/06/04,01:43:07,08,10,1, 11.8,1,1, 18.771, 10604.574, 269.948, 52681.711 21/06/04,01:43:07,09,10,1, 11.8,1,1, 18.771, 10604.578, 269.936, 52681.722 21/06/04,01:43:07,10,10,1, 11.8,1,1, 18.771, 10604.607, 269.930, 52681.756 21/06/04,01:43:07,11,10,1, 11.8,1,1, 18.771, 10604.598, 269.940, 52681.733 21/06/04,01:43:07,12,10,1, 11.8,1,1, 18.771, 10604.580, 269.925, 52681.708 21/06/04,01:43:07,13,10,1, 11.8,1,1, 18.771, 10604.578, 269.916, 52681.651 21/06/04,01:43:07,14,10,1, 11.8,1,1, 18.771, 10604.598, 269.932, 52681.700 21/06/04,01:43:07,15,10,1, 11.8,1,1, 18.771, 10604.594, 269.933, 52681.682 21/06/04,01:43:07,16,10,1, 11.8,1,1, 18.771, 10604.601, 269.931, 52681.659 21/06/04,01:43:07,17,10,1, 11.8,1,1, 18.771, 10604.594, 269.940, 52681.701 21/06/04,01:43:07,18,10,1, 11.8,1,1, 18.771, 10604.612, 269.949, 52681.699 21/06/04,01:43:07,19,10,1, 11.8,1,1, 18.771, 10604.601, 269.898, 52681.664 21/06/04,01:43:08,00,12,1, 11.9,1,1, 18.769, 10604.599, 269.898, 52681.664 21/06/04,01:43:08,01,12,1, 11.9,1,1, 18.769, 10604.586, 269.921, 52681.697 21/06/04,01:43:08,02,12,1, 11.9,1,1, 18.769, 10604.605, 269.921, 52681.690 21/06/04,01:43:08,03,12,1, 11.9,1,1, 18.769, 10604.607, 269.934, 52681.704 21/06/04,01:43:08,04,12,1, 11.9,1,1, 18.769, 10604.588, 269.933, 52681.698 21/06/04,01:43:08,05,12,1, 11.9,1,1, 18.769, 10604.588, 269.918, 52681.703 21/06/04,01:43:08,06,12,1, 11.9,1,1, 18.769, 10604.624, 269.929, 52681.737 21/06/04,01:43:08,07,12,1, 11.9,1,1, 18.769, 10604.587, 269.913, 52681.730 21/06/04,01:43:08,08,12,1, 11.9,1,1, 18.769, 10604.593, 269.932, 52681.698 21/06/04,01:43:08,09,12,1, 11.9,1,1, 18.769, 10604.596, 269.929, 52681.725 21/06/04,01:43:08,10,12,1, 11.9,1,1, 18.769, 10604.589, 269.933, 52681.726 21/06/04,01:43:08,11,12,1, 11.9,1,1, 18.769, 10604.612, 269.919, 52681.726 21/06/04,01:43:08,12,12,1, 11.9,1,1, 18.769, 10604.610, 269.933, 52681.749 21/06/04,01:43:08,13,12,1, 11.9,1,1, 18.769, 10604.603, 269.931, 52681.698 21/06/04,01:43:08,14,12,1, 11.9,1,1, 18.769, 10604.605, 269.925, 52681.726 21/06/04,01:43:08,15,12,1, 11.9,1,1, 18.769, 10604.608, 269.915, 52681.723 21/06/04,01:43:08,16,12,1, 11.9,1,1, 18.769, 10604.611, 269.894, 52681.686 21/06/04,01:43:08,17,12,1, 11.9,1,1, 18.769, 10604.616, 269.914, 52681.604 21/06/04,01:43:08,18,12,1, 11.9,1,1, 18.769, 10604.616, 269.930, 52681.744 21/06/04,01:43:08,19,12,1, 11.9,1,1, 18.769, 10604.589, 269.943, 52681.724 21/06/04,01:43:09,00,12,1, 11.8,1,1, 18.768, 10604.582, 269.943, 52681.724 21/06/04,01:43:09,01,12,1, 11.8,1,1, 18.768, 10604.610, 269.909, 52681.742 21/06/04,01:43:09,02,12,1, 11.8,1,1, 18.768, 10604.617, 269.937, 52681.739 21/06/04,01:43:09,03,12,1, 11.8,1,1, 18.768, 10604.620, 269.886, 52681.707 21/06/04,01:43:09,04,12,1, 11.8,1,1, 18.768, 10604.628, 269.906, 52681.701 21/06/04,01:43:09,05,12,1, 11.8,1,1, 18.768, 10604.588, 269.907, 52681.708 21/06/04,01:43:09,06,12,1, 11.8,1,1, 18.768, 10604.624, 269.929, 52681.735 21/06/04,01:43:09,07,12,1, 11.8,1,1, 18.768, 10604.600, 269.902, 52681.741 21/06/04,01:43:09,08,12,1, 11.8,1,1, 18.768, 10604.609, 269.921, 52681.739 21/06/04,01:43:09,09,12,1, 11.8,1,1, 18.768, 10604.612, 269.914, 52681.694 21/06/04,01:43:09,10,12,1, 11.8,1,1, 18.768, 10604.618, 269.918, 52681.726 21/06/04,01:43:09,11,12,1, 11.8,1,1, 18.768, 10604.625, 269.912, 52681.775 21/06/04,01:43:09,12,12,1, 11.8,1,1, 18.768, 10604.625, 269.906, 52681.732 21/06/04,01:43:09,13,12,1, 11.8,1,1, 18.768, 10604.610, 269.901, 52681.689 21/06/04,01:43:09,14,12,1, 11.8,1,1, 18.768, 10604.611, 269.904, 52681.716 21/06/04,01:43:09,15,12,1, 11.8,1,1, 18.768, 10604.609, 269.912, 52681.761 21/06/04,01:43:09,16,12,1, 11.8,1,1, 18.768, 10604.622, 269.907, 52681.717 21/06/04,01:43:09,17,12,1, 11.8,1,1, 18.768, 10604.629, 269.889, 52681.710 21/06/04,01:43:09,18,12,1, 11.8,1,1, 18.768, 10604.652, 269.892, 52681.728 21/06/04,01:43:09,19,12,1, 11.8,1,1, 18.768, 10604.636, 269.904, 52681.716 21/06/04,01:43:10,00,12,1, 11.9,1,1, 18.767, 10604.632, 269.904, 52681.716 21/06/04,01:43:10,01,12,1, 11.9,1,1, 18.767, 10604.632, 269.896, 52681.752 21/06/04,01:43:10,02,12,1, 11.9,1,1, 18.767, 10604.653, 269.891, 52681.701 21/06/04,01:43:10,03,12,1, 11.9,1,1, 18.767, 10604.633, 269.891, 52681.704 21/06/04,01:43:10,04,12,1, 11.9,1,1, 18.767, 10604.622, 269.929, 52681.702 21/06/04,01:43:10,05,12,1, 11.9,1,1, 18.767, 10604.621, 269.921, 52681.720 21/06/04,01:43:10,06,12,1, 11.9,1,1, 18.767, 10604.642, 269.919, 52681.717 21/06/04,01:43:10,07,12,1, 11.9,1,1, 18.767, 10604.630, 269.894, 52681.712 21/06/04,01:43:10,08,12,1, 11.9,1,1, 18.767, 10604.641, 269.952, 52681.703 21/06/04,01:43:10,09,12,1, 11.9,1,1, 18.767, 10604.617, 269.932, 52681.642 21/06/04,01:43:10,10,12,1, 11.9,1,1, 18.767, 10604.631, 269.906, 52681.701 21/06/04,01:43:10,11,12,1, 11.9,1,1, 18.767, 10604.646, 269.902, 52681.745 21/06/04,01:43:10,12,12,1, 11.9,1,1, 18.767, 10604.668, 269.907, 52681.680 21/06/04,01:43:10,13,12,1, 11.9,1,1, 18.767, 10604.628, 269.926, 52681.716 21/06/04,01:43:10,14,12,1, 11.9,1,1, 18.767, 10604.619, 269.895, 52681.678 21/06/04,01:43:10,15,12,1, 11.9,1,1, 18.767, 10604.622, 269.930, 52681.707 21/06/04,01:43:10,16,12,1, 11.9,1,1, 18.767, 10604.617, 269.908, 52681.730 21/06/04,01:43:10,17,12,1, 11.9,1,1, 18.767, 10604.633, 269.904, 52681.659 21/06/04,01:43:10,18,12,1, 11.9,1,1, 18.767, 10604.635, 269.905, 52681.685 21/06/04,01:43:10,19,12,1, 11.9,1,1, 18.767, 10604.640, 269.938, 52681.730 21/06/04,01:43:11,00,12,1, 11.9,1,1, 18.768, 10604.632, 269.938, 52681.730 21/06/04,01:43:11,01,12,1, 11.9,1,1, 18.768, 10604.658, 269.936, 52681.684 21/06/04,01:43:11,02,12,1, 11.9,1,1, 18.768, 10604.647, 269.922, 52681.762 21/06/04,01:43:11,03,12,1, 11.9,1,1, 18.768, 10604.663, 269.912, 52681.735 21/06/04,01:43:11,04,12,1, 11.9,1,1, 18.768, 10604.669, 269.912, 52681.715 21/06/04,01:43:11,05,12,1, 11.9,1,1, 18.768, 10604.664, 269.917, 52681.720 21/06/04,01:43:11,06,12,1, 11.9,1,1, 18.768, 10604.661, 269.878, 52681.681 21/06/04,01:43:11,07,12,1, 11.9,1,1, 18.768, 10604.643, 269.892, 52681.687 21/06/04,01:43:11,08,12,1, 11.9,1,1, 18.768, 10604.630, 269.913, 52681.657 21/06/04,01:43:11,09,12,1, 11.9,1,1, 18.768, 10604.646, 269.945, 52681.718 21/06/04,01:43:11,10,12,1, 11.9,1,1, 18.768, 10604.645, 269.891, 52681.689 21/06/04,01:43:11,11,12,1, 11.9,1,1, 18.768, 10604.642, 269.916, 52681.685 21/06/04,01:43:11,12,12,1, 11.9,1,1, 18.768, 10604.660, 269.918, 52681.716 21/06/04,01:43:11,13,12,1, 11.9,1,1, 18.768, 10604.661, 269.917, 52681.724 21/06/04,01:43:11,14,12,1, 11.9,1,1, 18.768, 10604.640, 269.924, 52681.679 21/06/04,01:43:11,15,12,1, 11.9,1,1, 18.768, 10604.644, 269.894, 52681.667 21/06/04,01:43:11,16,12,1, 11.9,1,1, 18.768, 10604.675, 269.887, 52681.731 21/06/04,01:43:11,17,12,1, 11.9,1,1, 18.768, 10604.653, 269.881, 52681.681 21/06/04,01:43:11,18,12,1, 11.9,1,1, 18.768, 10604.665, 269.896, 52681.672 21/06/04,01:43:11,19,12,1, 11.9,1,1, 18.768, 10604.659, 269.888, 52681.669 21/06/04,01:43:12,00,12,1, 11.9,1,1, 18.766, 10604.657, 269.888, 52681.669 21/06/04,01:43:12,01,12,1, 11.9,1,1, 18.766, 10604.651, 269.897, 52681.668 21/06/04,01:43:12,02,12,1, 11.9,1,1, 18.766, 10604.656, 269.913, 52681.723 21/06/04,01:43:12,03,12,1, 11.9,1,1, 18.766, 10604.623, 269.887, 52681.664 21/06/04,01:43:12,04,12,1, 11.9,1,1, 18.766, 10604.632, 269.887, 52681.680 21/06/04,01:43:12,05,12,1, 11.9,1,1, 18.766, 10604.646, 269.881, 52681.680 21/06/04,01:43:12,06,12,1, 11.9,1,1, 18.766, 10604.644, 269.876, 52681.732 21/06/04,01:43:12,07,12,1, 11.9,1,1, 18.766, 10604.661, 269.913, 52681.714 21/06/04,01:43:12,08,12,1, 11.9,1,1, 18.766, 10604.682, 269.913, 52681.690 21/06/04,01:43:12,09,12,1, 11.9,1,1, 18.766, 10604.651, 269.872, 52681.679 21/06/04,01:43:12,10,12,1, 11.9,1,1, 18.766, 10604.675, 269.896, 52681.693 21/06/04,01:43:12,11,12,1, 11.9,1,1, 18.766, 10604.679, 269.900, 52681.667 21/06/04,01:43:12,12,12,1, 11.9,1,1, 18.766, 10604.680, 269.890, 52681.706 21/06/04,01:43:12,13,12,1, 11.9,1,1, 18.766, 10604.683, 269.894, 52681.693 21/06/04,01:43:12,14,12,1, 11.9,1,1, 18.766, 10604.695, 269.902, 52681.704 21/06/04,01:43:12,15,12,1, 11.9,1,1, 18.766, 10604.668, 269.891, 52681.686 21/06/04,01:43:12,16,12,1, 11.9,1,1, 18.766, 10604.655, 269.899, 52681.692 21/06/04,01:43:12,17,12,1, 11.9,1,1, 18.766, 10604.680, 269.893, 52681.704 21/06/04,01:43:12,18,12,1, 11.9,1,1, 18.766, 10604.651, 269.879, 52681.693 21/06/04,01:43:12,19,12,1, 11.9,1,1, 18.766, 10604.658, 269.919, 52682.031 21/06/04,01:43:13,00,12,1, 11.8,1,1, 18.774, 10604.657, 269.919, 52682.031 21/06/04,01:43:13,01,12,1, 11.8,1,1, 18.774, 10604.716, 269.869, 52681.605 21/06/04,01:43:13,02,12,1, 11.8,1,1, 18.774, 10604.685, 269.863, 52681.602 21/06/04,01:43:13,03,12,1, 11.8,1,1, 18.774, 10604.681, 269.876, 52681.617 21/06/04,01:43:13,04,12,1, 11.8,1,1, 18.774, 10604.662, 269.909, 52681.665 21/06/04,01:43:13,05,12,1, 11.8,1,1, 18.774, 10604.653, 269.876, 52681.608 21/06/04,01:43:13,06,12,1, 11.8,1,1, 18.774, 10604.679, 269.885, 52681.659 21/06/04,01:43:13,07,12,1, 11.8,1,1, 18.774, 10604.680, 269.907, 52681.645 21/06/04,01:43:13,08,12,1, 11.8,1,1, 18.774, 10604.674, 269.891, 52681.664 21/06/04,01:43:13,09,12,1, 11.8,1,1, 18.774, 10604.679, 269.867, 52681.654 21/06/04,01:43:13,10,12,1, 11.8,1,1, 18.774, 10604.709, 269.891, 52681.599 21/06/04,01:43:13,11,12,1, 11.8,1,1, 18.774, 10604.663, 269.888, 52681.659 21/06/04,01:43:13,12,12,1, 11.8,1,1, 18.774, 10604.705, 269.887, 52681.654 21/06/04,01:43:13,13,12,1, 11.8,1,1, 18.774, 10604.686, 269.894, 52681.676 21/06/04,01:43:13,14,12,1, 11.8,1,1, 18.774, 10604.666, 269.868, 52681.697 21/06/04,01:43:13,15,12,1, 11.8,1,1, 18.774, 10604.685, 269.897, 52681.675 21/06/04,01:43:13,16,12,1, 11.8,1,1, 18.774, 10604.672, 269.869, 52681.635 21/06/04,01:43:13,17,12,1, 11.8,1,1, 18.774, 10604.681, 269.897, 52681.594 21/06/04,01:43:13,18,12,1, 11.8,1,1, 18.774, 10604.681, 269.858, 52681.676 21/06/04,01:43:13,19,12,1, 11.8,1,1, 18.774, 10604.661, 269.905, 52681.681 21/06/04,01:43:14,00,12,1, 11.9,1,1, 18.767, 10604.657, 269.905, 52681.681 21/06/04,01:43:14,01,12,1, 11.9,1,1, 18.767, 10604.696, 269.869, 52681.672 21/06/04,01:43:14,02,12,1, 11.9,1,1, 18.767, 10604.679, 269.888, 52681.691 21/06/04,01:43:14,03,12,1, 11.9,1,1, 18.767, 10604.685, 269.876, 52681.677 21/06/04,01:43:14,04,12,1, 11.9,1,1, 18.767, 10604.708, 269.875, 52681.721 21/06/04,01:43:14,05,12,1, 11.9,1,1, 18.767, 10604.690, 269.916, 52681.703 21/06/04,01:43:14,06,12,1, 11.9,1,1, 18.767, 10604.718, 269.893, 52681.673 21/06/04,01:43:14,07,12,1, 11.9,1,1, 18.767, 10604.678, 269.878, 52681.678 21/06/04,01:43:14,08,12,1, 11.9,1,1, 18.767, 10604.748, 269.902, 52681.607 21/06/04,01:43:14,09,12,1, 11.9,1,1, 18.767, 10604.677, 269.918, 52681.657 21/06/04,01:43:14,10,12,1, 11.9,1,1, 18.767, 10604.652, 269.893, 52681.679 21/06/04,01:43:14,11,12,1, 11.9,1,1, 18.767, 10604.701, 269.886, 52681.710 21/06/04,01:43:14,12,12,1, 11.9,1,1, 18.767, 10604.674, 269.887, 52681.660 21/06/04,01:43:14,13,12,1, 11.9,1,1, 18.767, 10604.698, 269.895, 52681.675 21/06/04,01:43:14,14,12,1, 11.9,1,1, 18.767, 10604.701, 269.889, 52681.660 21/06/04,01:43:14,15,12,1, 11.9,1,1, 18.767, 10604.720, 269.889, 52681.724 21/06/04,01:43:14,16,12,1, 11.9,1,1, 18.767, 10604.683, 269.855, 52681.676 21/06/04,01:43:14,17,12,1, 11.9,1,1, 18.767, 10604.699, 269.875, 52681.682 21/06/04,01:43:14,18,12,1, 11.9,1,1, 18.767, 10604.712, 269.874, 52681.693 21/06/04,01:43:14,19,12,1, 11.9,1,1, 18.767, 10604.689, 269.877, 52681.708 21/06/04,01:43:15,00,12,1, 11.9,1,1, 18.768, 10604.682, 269.877, 52681.708 21/06/04,01:43:15,01,12,1, 11.9,1,1, 18.768, 10604.688, 269.854, 52681.684 21/06/04,01:43:15,02,12,1, 11.9,1,1, 18.768, 10604.705, 269.852, 52681.642 21/06/04,01:43:15,03,12,1, 11.9,1,1, 18.768, 10604.715, 269.868, 52681.660 21/06/04,01:43:15,04,12,1, 11.9,1,1, 18.768, 10604.692, 269.899, 52681.676 21/06/04,01:43:15,05,12,1, 11.9,1,1, 18.768, 10604.694, 269.881, 52681.660 21/06/04,01:43:15,06,12,1, 11.9,1,1, 18.768, 10604.714, 269.904, 52681.702 21/06/04,01:43:15,07,12,1, 11.9,1,1, 18.768, 10604.672, 269.874, 52681.699 21/06/04,01:43:15,08,12,1, 11.9,1,1, 18.768, 10604.703, 269.884, 52681.644 21/06/04,01:43:15,09,12,1, 11.9,1,1, 18.768, 10604.707, 269.882, 52681.684 21/06/04,01:43:15,10,12,1, 11.9,1,1, 18.768, 10604.710, 269.901, 52681.667 21/06/04,01:43:15,11,12,1, 11.9,1,1, 18.768, 10604.692, 269.898, 52681.694 21/06/04,01:43:15,12,12,1, 11.9,1,1, 18.768, 10604.719, 269.897, 52681.695 21/06/04,01:43:15,13,12,1, 11.9,1,1, 18.768, 10604.712, 269.898, 52681.703 21/06/04,01:43:15,14,12,1, 11.9,1,1, 18.768, 10604.675, 269.858, 52681.657 21/06/04,01:43:15,15,12,1, 11.9,1,1, 18.768, 10604.699, 269.886, 52681.675 21/06/04,01:43:15,16,12,1, 11.9,1,1, 18.768, 10604.706, 269.883, 52681.683 21/06/04,01:43:15,17,12,1, 11.9,1,1, 18.768, 10604.706, 269.865, 52681.635 21/06/04,01:43:15,18,12,1, 11.9,1,1, 18.768, 10604.693, 269.885, 52681.722 21/06/04,01:43:15,19,12,1, 11.9,1,1, 18.768, 10604.716, 269.884, 52681.678 21/06/04,01:43:16,00,12,1, 11.9,1,1, 18.766, 10604.715, 269.884, 52681.678 21/06/04,01:43:16,01,12,1, 11.9,1,1, 18.766, 10604.715, 269.907, 52681.692 21/06/04,01:43:16,02,12,1, 11.9,1,1, 18.766, 10604.706, 269.855, 52681.645 21/06/04,01:43:16,03,12,1, 11.9,1,1, 18.766, 10604.693, 269.854, 52681.656 21/06/04,01:43:16,04,12,1, 11.9,1,1, 18.766, 10604.705, 269.880, 52681.694 21/06/04,01:43:16,05,12,1, 11.9,1,1, 18.766, 10604.699, 269.894, 52681.656 21/06/04,01:43:16,06,12,1, 11.9,1,1, 18.766, 10604.706, 269.845, 52681.660 21/06/04,01:43:16,07,12,1, 11.9,1,1, 18.766, 10604.739, 269.886, 52681.661 21/06/04,01:43:16,08,12,1, 11.9,1,1, 18.766, 10604.717, 269.880, 52681.659 21/06/04,01:43:16,09,12,1, 11.9,1,1, 18.766, 10604.712, 269.881, 52681.669 21/06/04,01:43:16,10,12,1, 11.9,1,1, 18.766, 10604.719, 269.903, 52681.672 21/06/04,01:43:16,11,12,1, 11.9,1,1, 18.766, 10604.733, 269.875, 52681.659 21/06/04,01:43:16,12,12,1, 11.9,1,1, 18.766, 10604.715, 269.860, 52681.694 21/06/04,01:43:16,13,12,1, 11.9,1,1, 18.766, 10604.743, 269.874, 52681.678 21/06/04,01:43:16,14,12,1, 11.9,1,1, 18.766, 10604.718, 269.885, 52681.643 21/06/04,01:43:16,15,12,1, 11.9,1,1, 18.766, 10604.727, 269.867, 52681.705 21/06/04,01:43:16,16,12,1, 11.9,1,1, 18.766, 10604.730, 269.864, 52681.675 21/06/04,01:43:16,17,12,1, 11.9,1,1, 18.766, 10604.742, 269.880, 52681.688 21/06/04,01:43:16,18,12,1, 11.9,1,1, 18.766, 10604.728, 269.852, 52681.684 21/06/04,01:43:16,19,12,1, 11.9,1,1, 18.766, 10604.718, 269.851, 52681.652 21/06/04,01:43:17,00,11,1, 11.9,1,1, 18.769, 10604.715, 269.851, 52681.652 21/06/04,01:43:17,01,11,1, 11.9,1,1, 18.769, 10604.745, 269.864, 52681.691 21/06/04,01:43:17,02,11,1, 11.9,1,1, 18.769, 10604.722, 269.851, 52681.646 21/06/04,01:43:17,03,11,1, 11.9,1,1, 18.769, 10604.748, 269.848, 52681.659 21/06/04,01:43:17,04,11,1, 11.9,1,1, 18.769, 10604.727, 269.850, 52681.665 21/06/04,01:43:17,05,11,1, 11.9,1,1, 18.769, 10604.728, 269.852, 52681.637 21/06/04,01:43:17,06,11,1, 11.9,1,1, 18.769, 10604.722, 269.870, 52681.674 21/06/04,01:43:17,07,11,1, 11.9,1,1, 18.769, 10604.739, 269.887, 52681.682 21/06/04,01:43:17,08,11,1, 11.9,1,1, 18.769, 10604.733, 269.857, 52681.661 21/06/04,01:43:17,09,11,1, 11.9,1,1, 18.769, 10604.761, 269.876, 52681.630 21/06/04,01:43:17,10,11,1, 11.9,1,1, 18.769, 10604.731, 269.867, 52681.636 21/06/04,01:43:17,11,11,1, 11.9,1,1, 18.769, 10604.739, 269.864, 52681.640 21/06/04,01:43:17,12,11,1, 11.9,1,1, 18.769, 10604.758, 269.853, 52681.660 21/06/04,01:43:17,13,11,1, 11.9,1,1, 18.769, 10604.740, 269.837, 52681.629 21/06/04,01:43:17,14,11,1, 11.9,1,1, 18.769, 10604.728, 269.891, 52681.661 21/06/04,01:43:17,15,11,1, 11.9,1,1, 18.769, 10604.740, 269.851, 52681.664 21/06/04,01:43:17,16,11,1, 11.9,1,1, 18.769, 10604.722, 269.847, 52681.644 21/06/04,01:43:17,17,11,1, 11.9,1,1, 18.769, 10604.743, 269.834, 52681.667 21/06/04,01:43:17,18,11,1, 11.9,1,1, 18.769, 10604.745, 269.851, 52681.683 21/06/04,01:43:17,19,11,1, 11.9,1,1, 18.769, 10604.731, 269.855, 52681.654 21/06/04,01:43:18,00,11,1, 11.9,1,1, 18.766, 10604.724, 269.855, 52681.654 21/06/04,01:43:18,01,11,1, 11.9,1,1, 18.766, 10604.751, 269.859, 52681.700 21/06/04,01:43:18,02,11,1, 11.9,1,1, 18.766, 10604.754, 269.860, 52681.689 21/06/04,01:43:18,03,11,1, 11.9,1,1, 18.766, 10604.746, 269.836, 52681.689 21/06/04,01:43:18,04,11,1, 11.9,1,1, 18.766, 10604.754, 269.835, 52681.641 21/06/04,01:43:18,05,11,1, 11.9,1,1, 18.766, 10604.735, 269.842, 52681.626 21/06/04,01:43:18,06,11,1, 11.9,1,1, 18.766, 10604.718, 269.839, 52681.649 21/06/04,01:43:18,07,11,1, 11.9,1,1, 18.766, 10604.748, 269.874, 52681.657 21/06/04,01:43:18,08,11,1, 11.9,1,1, 18.766, 10604.740, 269.856, 52681.691 21/06/04,01:43:18,09,11,1, 11.9,1,1, 18.766, 10604.759, 269.861, 52681.616 21/06/04,01:43:18,10,11,1, 11.9,1,1, 18.766, 10604.752, 269.843, 52681.661 21/06/04,01:43:18,11,11,1, 11.9,1,1, 18.766, 10604.766, 269.882, 52681.667 21/06/04,01:43:18,12,11,1, 11.9,1,1, 18.766, 10604.748, 269.865, 52681.658 21/06/04,01:43:18,13,11,1, 11.9,1,1, 18.766, 10604.713, 269.852, 52681.654 21/06/04,01:43:18,14,11,1, 11.9,1,1, 18.766, 10604.756, 269.848, 52681.642 21/06/04,01:43:18,15,11,1, 11.9,1,1, 18.766, 10604.740, 269.832, 52681.629 21/06/04,01:43:18,16,11,1, 11.9,1,1, 18.766, 10604.754, 269.858, 52681.607 21/06/04,01:43:18,17,11,1, 11.9,1,1, 18.766, 10604.767, 269.891, 52681.666 21/06/04,01:43:18,18,11,1, 11.9,1,1, 18.766, 10604.762, 269.839, 52681.658 21/06/04,01:43:18,19,11,1, 11.9,1,1, 18.766, 10604.730, 269.839, 52681.635 21/06/04,01:43:19,00,11,1, 11.9,1,1, 18.765, 10604.724, 269.839, 52681.635 21/06/04,01:43:19,01,11,1, 11.9,1,1, 18.765, 10604.763, 269.847, 52681.642 21/06/04,01:43:19,02,11,1, 11.9,1,1, 18.765, 10604.745, 269.855, 52681.651 21/06/04,01:43:19,03,11,1, 11.9,1,1, 18.765, 10604.753, 269.868, 52681.648 21/06/04,01:43:19,04,11,1, 11.9,1,1, 18.765, 10604.743, 269.864, 52681.679 21/06/04,01:43:19,05,11,1, 11.9,1,1, 18.765, 10604.737, 269.854, 52681.653 21/06/04,01:43:19,06,11,1, 11.9,1,1, 18.765, 10604.729, 269.846, 52681.656 21/06/04,01:43:19,07,11,1, 11.9,1,1, 18.765, 10604.759, 269.846, 52681.610 21/06/04,01:43:19,08,11,1, 11.9,1,1, 18.765, 10604.748, 269.838, 52681.674 21/06/04,01:43:19,09,11,1, 11.9,1,1, 18.765, 10604.758, 269.854, 52681.652 21/06/04,01:43:19,10,11,1, 11.9,1,1, 18.765, 10604.761, 269.826, 52681.621 21/06/04,01:43:19,11,11,1, 11.9,1,1, 18.765, 10604.754, 269.849, 52681.630 21/06/04,01:43:19,12,11,1, 11.9,1,1, 18.765, 10604.764, 269.861, 52681.610 21/06/04,01:43:19,13,11,1, 11.9,1,1, 18.765, 10604.772, 269.832, 52681.609 21/06/04,01:43:19,14,11,1, 11.9,1,1, 18.765, 10604.772, 269.863, 52681.646 21/06/04,01:43:19,15,11,1, 11.9,1,1, 18.765, 10604.763, 269.843, 52681.633 21/06/04,01:43:19,16,11,1, 11.9,1,1, 18.765, 10604.776, 269.866, 52681.680 21/06/04,01:43:19,17,11,1, 11.9,1,1, 18.765, 10604.769, 269.862, 52681.642 21/06/04,01:43:19,18,11,1, 11.9,1,1, 18.765, 10604.773, 269.852, 52681.647 21/06/04,01:43:19,19,11,1, 11.9,1,1, 18.765, 10604.768, 269.832, 52681.639 21/06/04,01:43:20,00,11,1, 11.9,1,1, 18.767, 10604.765, 269.832, 52681.639 21/06/04,01:43:20,01,11,1, 11.9,1,1, 18.767, 10604.778, 269.859, 52681.641 21/06/04,01:43:20,02,11,1, 11.9,1,1, 18.767, 10604.770, 269.867, 52681.653 21/06/04,01:43:20,03,11,1, 11.9,1,1, 18.767, 10604.786, 269.861, 52681.641 21/06/04,01:43:20,04,11,1, 11.9,1,1, 18.767, 10604.793, 269.874, 52681.648 21/06/04,01:43:20,05,11,1, 11.9,1,1, 18.767, 10604.787, 269.818, 52681.622 21/06/04,01:43:20,06,11,1, 11.9,1,1, 18.767, 10604.771, 269.820, 52681.635 21/06/04,01:43:20,07,11,1, 11.9,1,1, 18.767, 10604.768, 269.800, 52681.626 21/06/04,01:43:20,08,11,1, 11.9,1,1, 18.767, 10604.752, 269.826, 52681.659 21/06/04,01:43:20,09,11,1, 11.9,1,1, 18.767, 10604.780, 269.829, 52681.648 21/06/04,01:43:20,10,11,1, 11.9,1,1, 18.767, 10604.789, 269.850, 52681.644 21/06/04,01:43:20,11,11,1, 11.9,1,1, 18.767, 10604.778, 269.824, 52681.640 21/06/04,01:43:20,12,11,1, 11.9,1,1, 18.767, 10604.761, 269.822, 52681.600 21/06/04,01:43:20,13,11,1, 11.9,1,1, 18.767, 10604.755, 269.818, 52681.590 21/06/04,01:43:20,14,11,1, 11.9,1,1, 18.767, 10604.752, 269.833, 52681.602 21/06/04,01:43:20,15,11,1, 11.9,1,1, 18.767, 10604.765, 269.858, 52681.657 21/06/04,01:43:20,16,11,1, 11.9,1,1, 18.767, 10604.791, 269.832, 52681.604 21/06/04,01:43:20,17,11,1, 11.9,1,1, 18.767, 10604.788, 269.827, 52681.644 21/06/04,01:43:20,18,11,1, 11.9,1,1, 18.767, 10604.772, 269.829, 52681.626 21/06/04,01:43:20,19,11,1, 11.9,1,1, 18.767, 10604.789, 269.858, 52681.574 21/06/04,01:43:21,00,11,1, 11.9,1,1, 18.766, 10604.782, 269.858, 52681.574 21/06/04,01:43:21,01,11,1, 11.9,1,1, 18.766, 10604.781, 269.809, 52681.618 21/06/04,01:43:21,02,11,1, 11.9,1,1, 18.766, 10604.769, 269.824, 52681.619 21/06/04,01:43:21,03,11,1, 11.9,1,1, 18.766, 10604.791, 269.827, 52681.622 21/06/04,01:43:21,04,11,1, 11.9,1,1, 18.766, 10604.766, 269.801, 52681.618 21/06/04,01:43:21,05,11,1, 11.9,1,1, 18.766, 10604.762, 269.834, 52681.636 21/06/04,01:43:21,06,11,1, 11.9,1,1, 18.766, 10604.781, 269.822, 52681.636 21/06/04,01:43:21,07,11,1, 11.9,1,1, 18.766, 10604.780, 269.796, 52681.641 21/06/04,01:43:21,08,11,1, 11.9,1,1, 18.766, 10604.778, 269.818, 52681.617 21/06/04,01:43:21,09,11,1, 11.9,1,1, 18.766, 10604.782, 269.817, 52681.651 21/06/04,01:43:21,10,11,1, 11.9,1,1, 18.766, 10604.787, 269.813, 52681.605 21/06/04,01:43:21,11,11,1, 11.9,1,1, 18.766, 10604.760, 269.808, 52681.608 21/06/04,01:43:21,12,11,1, 11.9,1,1, 18.766, 10604.774, 269.823, 52681.644 21/06/04,01:43:21,13,11,1, 11.9,1,1, 18.766, 10604.763, 269.826, 52681.638 21/06/04,01:43:21,14,11,1, 11.9,1,1, 18.766, 10604.781, 269.819, 52681.604 21/06/04,01:43:21,15,11,1, 11.9,1,1, 18.766, 10604.780, 269.826, 52681.602 21/06/04,01:43:21,16,11,1, 11.9,1,1, 18.766, 10604.791, 269.821, 52681.641 21/06/04,01:43:21,17,11,1, 11.9,1,1, 18.766, 10604.790, 269.809, 52681.674 21/06/04,01:43:21,18,11,1, 11.9,1,1, 18.766, 10604.798, 269.863, 52681.644 21/06/04,01:43:21,19,11,1, 11.9,1,1, 18.766, 10604.799, 269.828, 52681.594 21/06/04,01:43:22,00,11,1, 12.0,1,1, 18.764, 10604.790, 269.828, 52681.594 21/06/04,01:43:22,01,11,1, 12.0,1,1, 18.764, 10604.755, 269.851, 52681.619 21/06/04,01:43:22,02,11,1, 12.0,1,1, 18.764, 10604.810, 269.857, 52681.637 21/06/04,01:43:22,03,11,1, 12.0,1,1, 18.764, 10604.777, 269.807, 52681.633 21/06/04,01:43:22,04,11,1, 12.0,1,1, 18.764, 10604.788, 269.813, 52681.604 21/06/04,01:43:22,05,11,1, 12.0,1,1, 18.764, 10604.805, 269.817, 52681.585 21/06/04,01:43:22,06,11,1, 12.0,1,1, 18.764, 10604.750, 269.843, 52681.633 21/06/04,01:43:22,07,11,1, 12.0,1,1, 18.764, 10604.807, 269.845, 52681.625 21/06/04,01:43:22,08,11,1, 12.0,1,1, 18.764, 10604.794, 269.785, 52681.619 21/06/04,01:43:22,09,11,1, 12.0,1,1, 18.764, 10604.774, 269.815, 52681.629 21/06/04,01:43:22,10,11,1, 12.0,1,1, 18.764, 10604.794, 269.833, 52681.592 21/06/04,01:43:22,11,11,1, 12.0,1,1, 18.764, 10604.793, 269.832, 52681.662 21/06/04,01:43:22,12,11,1, 12.0,1,1, 18.764, 10604.787, 269.852, 52681.622 21/06/04,01:43:22,13,11,1, 12.0,1,1, 18.764, 10604.807, 269.855, 52681.660 21/06/04,01:43:22,14,11,1, 12.0,1,1, 18.764, 10604.798, 269.848, 52681.659 21/06/04,01:43:22,15,11,1, 12.0,1,1, 18.764, 10604.771, 269.821, 52681.641 21/06/04,01:43:22,16,11,1, 12.0,1,1, 18.764, 10604.796, 269.826, 52681.611 21/06/04,01:43:22,17,11,1, 12.0,1,1, 18.764, 10604.794, 269.801, 52681.619 21/06/04,01:43:22,18,11,1, 12.0,1,1, 18.764, 10604.798, 269.809, 52681.642 21/06/04,01:43:22,19,11,1, 12.0,1,1, 18.764, 10604.809, 269.820, 52681.657 21/06/04,01:43:23,00,11,1, 11.8,1,1, 18.767, 10604.807, 269.820, 52681.657 21/06/04,01:43:23,01,11,1, 11.8,1,1, 18.767, 10604.791, 269.815, 52681.616 21/06/04,01:43:23,02,11,1, 11.8,1,1, 18.767, 10604.811, 269.823, 52681.636 21/06/04,01:43:23,03,11,1, 11.8,1,1, 18.767, 10604.811, 269.806, 52681.608 21/06/04,01:43:23,04,11,1, 11.8,1,1, 18.767, 10604.821, 269.808, 52681.647 21/06/04,01:43:23,05,11,1, 11.8,1,1, 18.767, 10604.834, 269.806, 52681.617 21/06/04,01:43:23,06,11,1, 11.8,1,1, 18.767, 10604.804, 269.781, 52681.587 21/06/04,01:43:23,07,11,1, 11.8,1,1, 18.767, 10604.808, 269.820, 52681.633 21/06/04,01:43:23,08,11,1, 11.8,1,1, 18.767, 10604.798, 269.781, 52681.607 21/06/04,01:43:23,09,11,1, 11.8,1,1, 18.767, 10604.810, 269.796, 52681.435 21/06/04,01:43:23,10,11,1, 11.8,1,1, 18.767, 10604.790, 269.819, 52681.664 21/06/04,01:43:23,11,11,1, 11.8,1,1, 18.767, 10604.807, 269.834, 52681.705 21/06/04,01:43:23,12,11,1, 11.8,1,1, 18.767, 10604.797, 269.798, 52681.623 21/06/04,01:43:23,13,11,1, 11.8,1,1, 18.767, 10604.813, 269.821, 52681.642 21/06/04,01:43:23,14,11,1, 11.8,1,1, 18.767, 10604.816, 269.812, 52681.648 21/06/04,01:43:23,15,11,1, 11.8,1,1, 18.767, 10604.798, 269.822, 52681.692 21/06/04,01:43:23,16,11,1, 11.8,1,1, 18.767, 10604.823, 269.795, 52681.659 21/06/04,01:43:23,17,11,1, 11.8,1,1, 18.767, 10604.774, 269.778, 52681.639 21/06/04,01:43:23,18,11,1, 11.8,1,1, 18.767, 10604.793, 269.816, 52681.627 21/06/04,01:43:23,19,11,1, 11.8,1,1, 18.767, 10604.782, 269.822, 52681.669 21/06/04,01:43:24,00,11,1, 11.9,1,1, 18.764, 10604.774, 269.822, 52681.669 21/06/04,01:43:24,01,11,1, 11.9,1,1, 18.764, 10604.788, 269.807, 52681.654 21/06/04,01:43:24,02,11,1, 11.9,1,1, 18.764, 10604.815, 269.812, 52681.637 21/06/04,01:43:24,03,11,1, 11.9,1,1, 18.764, 10604.788, 269.794, 52681.640 21/06/04,01:43:24,04,11,1, 11.9,1,1, 18.764, 10604.787, 269.789, 52681.604 21/06/04,01:43:24,05,11,1, 11.9,1,1, 18.764, 10604.793, 269.780, 52681.589 21/06/04,01:43:24,06,11,1, 11.9,1,1, 18.764, 10604.803, 269.784, 52681.612 21/06/04,01:43:24,07,11,1, 11.9,1,1, 18.764, 10604.822, 269.798, 52681.598 21/06/04,01:43:24,08,11,1, 11.9,1,1, 18.764, 10604.825, 269.800, 52681.579 21/06/04,01:43:24,09,11,1, 11.9,1,1, 18.764, 10604.820, 269.797, 52681.614 21/06/04,01:43:24,10,11,1, 11.9,1,1, 18.764, 10604.802, 269.789, 52681.604 21/06/04,01:43:24,11,11,1, 11.9,1,1, 18.764, 10604.797, 269.785, 52681.566 21/06/04,01:43:24,12,11,1, 11.9,1,1, 18.764, 10604.801, 269.811, 52681.621 21/06/04,01:43:24,13,11,1, 11.9,1,1, 18.764, 10604.817, 269.789, 52681.629 21/06/04,01:43:24,14,11,1, 11.9,1,1, 18.764, 10604.814, 269.807, 52681.631 21/06/04,01:43:24,15,11,1, 11.9,1,1, 18.764, 10604.832, 269.784, 52681.658 21/06/04,01:43:24,16,11,1, 11.9,1,1, 18.764, 10604.848, 269.792, 52681.630 21/06/04,01:43:24,17,11,1, 11.9,1,1, 18.764, 10604.807, 269.813, 52681.609 21/06/04,01:43:24,18,11,1, 11.9,1,1, 18.764, 10604.817, 269.829, 52681.647 21/06/04,01:43:24,19,11,1, 11.9,1,1, 18.764, 10604.824, 269.818, 52681.628 21/06/04,01:43:25,00,11,1, 11.9,1,1, 18.765, 10604.815, 269.818, 52681.628 21/06/04,01:43:25,01,11,1, 11.9,1,1, 18.765, 10604.817, 269.796, 52681.602 21/06/04,01:43:25,02,11,1, 11.9,1,1, 18.765, 10604.824, 269.818, 52681.661 21/06/04,01:43:25,03,11,1, 11.9,1,1, 18.765, 10604.800, 269.811, 52681.652 21/06/04,01:43:25,04,11,1, 11.9,1,1, 18.765, 10604.822, 269.786, 52681.642 21/06/04,01:43:25,05,11,1, 11.9,1,1, 18.765, 10604.826, 269.786, 52681.591 21/06/04,01:43:25,06,11,1, 11.9,1,1, 18.765, 10604.822, 269.796, 52681.633 21/06/04,01:43:25,07,11,1, 11.9,1,1, 18.765, 10604.815, 269.792, 52681.658 21/06/04,01:43:25,08,11,1, 11.9,1,1, 18.765, 10604.798, 269.790, 52681.605 21/06/04,01:43:25,09,11,1, 11.9,1,1, 18.765, 10604.838, 269.797, 52681.585 21/06/04,01:43:25,10,11,1, 11.9,1,1, 18.765, 10604.823, 269.771, 52681.611 21/06/04,01:43:25,11,11,1, 11.9,1,1, 18.765, 10604.824, 269.797, 52681.641 21/06/04,01:43:25,12,11,1, 11.9,1,1, 18.765, 10604.818, 269.818, 52681.624 21/06/04,01:43:25,13,11,1, 11.9,1,1, 18.765, 10604.832, 269.784, 52681.602 21/06/04,01:43:25,14,11,1, 11.9,1,1, 18.765, 10604.818, 269.816, 52681.610 21/06/04,01:43:25,15,11,1, 11.9,1,1, 18.765, 10604.830, 269.807, 52681.604 21/06/04,01:43:25,16,11,1, 11.9,1,1, 18.765, 10604.814, 269.790, 52681.617 21/06/04,01:43:25,17,11,1, 11.9,1,1, 18.765, 10604.803, 269.761, 52681.593 21/06/04,01:43:25,18,11,1, 11.9,1,1, 18.765, 10604.838, 269.793, 52681.602 21/06/04,01:43:25,19,11,1, 11.9,1,1, 18.765, 10604.851, 269.802, 52681.625 21/06/04,01:43:26,00,11,1, 11.9,1,1, 18.765, 10604.849, 269.802, 52681.625 21/06/04,01:43:26,01,11,1, 11.9,1,1, 18.765, 10604.825, 269.773, 52681.608 21/06/04,01:43:26,02,11,1, 11.9,1,1, 18.765, 10604.822, 269.798, 52681.613 21/06/04,01:43:26,03,11,1, 11.9,1,1, 18.765, 10604.809, 269.777, 52681.629 21/06/04,01:43:26,04,11,1, 11.9,1,1, 18.765, 10604.804, 269.766, 52681.613 21/06/04,01:43:26,05,11,1, 11.9,1,1, 18.765, 10604.811, 269.786, 52681.622 21/06/04,01:43:26,06,11,1, 11.9,1,1, 18.765, 10604.805, 269.761, 52681.625 21/06/04,01:43:26,07,11,1, 11.9,1,1, 18.765, 10604.842, 269.796, 52681.621 21/06/04,01:43:26,08,11,1, 11.9,1,1, 18.765, 10604.816, 269.787, 52681.637 21/06/04,01:43:26,09,11,1, 11.9,1,1, 18.765, 10604.834, 269.766, 52681.591 21/06/04,01:43:26,10,11,1, 11.9,1,1, 18.765, 10604.847, 269.801, 52681.642 21/06/04,01:43:26,11,11,1, 11.9,1,1, 18.765, 10604.809, 269.793, 52681.644 21/06/04,01:43:26,12,11,1, 11.9,1,1, 18.765, 10604.827, 269.738, 52681.626 21/06/04,01:43:26,13,11,1, 11.9,1,1, 18.765, 10604.822, 269.787, 52681.637 21/06/04,01:43:26,14,11,1, 11.9,1,1, 18.765, 10604.814, 269.778, 52681.631 21/06/04,01:43:26,15,11,1, 11.9,1,1, 18.765, 10604.835, 269.773, 52681.604 21/06/04,01:43:26,16,11,1, 11.9,1,1, 18.765, 10604.825, 269.773, 52681.643 21/06/04,01:43:26,17,11,1, 11.9,1,1, 18.765, 10604.836, 269.791, 52681.622 21/06/04,01:43:26,18,11,1, 11.9,1,1, 18.765, 10604.837, 269.779, 52681.606 21/06/04,01:43:26,19,11,1, 11.9,1,1, 18.765, 10604.813, 269.767, 52681.600 21/06/04,01:43:27,00,11,1, 11.9,1,1, 18.769, 10604.807, 269.767, 52681.600 21/06/04,01:43:27,01,11,1, 11.9,1,1, 18.769, 10604.820, 269.787, 52681.633 21/06/04,01:43:27,02,11,1, 11.9,1,1, 18.769, 10604.843, 269.774, 52681.640 21/06/04,01:43:27,03,11,1, 11.9,1,1, 18.769, 10604.824, 269.760, 52681.631 21/06/04,01:43:27,04,11,1, 11.9,1,1, 18.769, 10604.824, 269.771, 52681.605 21/06/04,01:43:27,05,11,1, 11.9,1,1, 18.769, 10604.837, 269.764, 52681.594 21/06/04,01:43:27,06,11,1, 11.9,1,1, 18.769, 10604.824, 269.759, 52681.589 21/06/04,01:43:27,07,11,1, 11.9,1,1, 18.769, 10604.832, 269.765, 52681.595 21/06/04,01:43:27,08,11,1, 11.9,1,1, 18.769, 10604.835, 269.781, 52681.644 21/06/04,01:43:27,09,11,1, 11.9,1,1, 18.769, 10604.836, 269.772, 52681.609 21/06/04,01:43:27,10,11,1, 11.9,1,1, 18.769, 10604.833, 269.775, 52681.642 21/06/04,01:43:27,11,11,1, 11.9,1,1, 18.769, 10604.852, 269.753, 52681.634 21/06/04,01:43:27,12,11,1, 11.9,1,1, 18.769, 10604.834, 269.784, 52681.617 21/06/04,01:43:27,13,11,1, 11.9,1,1, 18.769, 10604.842, 269.758, 52681.578 21/06/04,01:43:27,14,11,1, 11.9,1,1, 18.769, 10604.838, 269.779, 52681.635 21/06/04,01:43:27,15,11,1, 11.9,1,1, 18.769, 10604.844, 269.797, 52681.632 21/06/04,01:43:27,16,11,1, 11.9,1,1, 18.769, 10604.826, 269.736, 52681.586 21/06/04,01:43:27,17,11,1, 11.9,1,1, 18.769, 10604.840, 269.788, 52681.599 21/06/04,01:43:27,18,11,1, 11.9,1,1, 18.769, 10604.839, 269.778, 52681.608 21/06/04,01:43:27,19,11,1, 11.9,1,1, 18.769, 10604.806, 269.782, 52681.559 21/06/04,01:43:28,00,12,1, 11.9,1,1, 18.761, 10604.799, 269.782, 52681.559 21/06/04,01:43:28,01,12,1, 11.9,1,1, 18.761, 10604.823, 269.777, 52681.589 21/06/04,01:43:28,02,12,1, 11.9,1,1, 18.761, 10604.825, 269.780, 52681.568 21/06/04,01:43:28,03,12,1, 11.9,1,1, 18.761, 10604.838, 269.772, 52681.617 21/06/04,01:43:28,04,12,1, 11.9,1,1, 18.761, 10604.825, 269.785, 52681.608 21/06/04,01:43:28,05,12,1, 11.9,1,1, 18.761, 10604.808, 269.758, 52681.595 21/06/04,01:43:28,06,12,1, 11.9,1,1, 18.761, 10604.823, 269.758, 52681.633 21/06/04,01:43:28,07,12,1, 11.9,1,1, 18.761, 10604.844, 269.770, 52681.620 21/06/04,01:43:28,08,12,1, 11.9,1,1, 18.761, 10604.840, 269.746, 52681.595 21/06/04,01:43:28,09,12,1, 11.9,1,1, 18.761, 10604.847, 269.773, 52681.576 21/06/04,01:43:28,10,12,1, 11.9,1,1, 18.761, 10604.835, 269.769, 52681.600 21/06/04,01:43:28,11,12,1, 11.9,1,1, 18.761, 10604.842, 269.763, 52681.596 21/06/04,01:43:28,12,12,1, 11.9,1,1, 18.761, 10604.837, 269.750, 52681.620 21/06/04,01:43:28,13,12,1, 11.9,1,1, 18.761, 10604.856, 269.747, 52681.610 21/06/04,01:43:28,14,12,1, 11.9,1,1, 18.761, 10604.842, 269.753, 52681.595 21/06/04,01:43:28,15,12,1, 11.9,1,1, 18.761, 10604.817, 269.731, 52681.578 21/06/04,01:43:28,16,12,1, 11.9,1,1, 18.761, 10604.857, 269.767, 52681.601 21/06/04,01:43:28,17,12,1, 11.9,1,1, 18.761, 10604.853, 269.764, 52681.597 21/06/04,01:43:28,18,12,1, 11.9,1,1, 18.761, 10604.828, 269.756, 52681.561 21/06/04,01:43:28,19,12,1, 11.9,1,1, 18.761, 10604.853, 269.773, 52681.616 21/06/04,01:43:29,00,12,1, 11.9,1,1, 18.766, 10604.849, 269.773, 52681.616 21/06/04,01:43:29,01,12,1, 11.9,1,1, 18.766, 10604.854, 269.741, 52681.526 21/06/04,01:43:29,02,12,1, 11.9,1,1, 18.766, 10604.861, 269.758, 52681.617 21/06/04,01:43:29,03,12,1, 11.9,1,1, 18.766, 10604.850, 269.743, 52681.550 21/06/04,01:43:29,04,12,1, 11.9,1,1, 18.766, 10604.831, 269.741, 52681.520 21/06/04,01:43:29,05,12,1, 11.9,1,1, 18.766, 10604.841, 269.727, 52681.544 21/06/04,01:43:29,06,12,1, 11.9,1,1, 18.766, 10604.825, 269.746, 52681.566 21/06/04,01:43:29,07,12,1, 11.9,1,1, 18.766, 10604.867, 269.729, 52681.564 21/06/04,01:43:29,08,12,1, 11.9,1,1, 18.766, 10604.855, 269.759, 52681.552 21/06/04,01:43:29,09,12,1, 11.9,1,1, 18.766, 10604.837, 269.745, 52681.552 21/06/04,01:43:29,10,12,1, 11.9,1,1, 18.766, 10604.857, 269.740, 52681.570 21/06/04,01:43:29,11,12,1, 11.9,1,1, 18.766, 10604.855, 269.752, 52681.522 21/06/04,01:43:29,12,12,1, 11.9,1,1, 18.766, 10604.877, 269.726, 52681.591 21/06/04,01:43:29,13,12,1, 11.9,1,1, 18.766, 10604.867, 269.735, 52681.609 21/06/04,01:43:29,14,12,1, 11.9,1,1, 18.766, 10604.837, 269.724, 52681.571 21/06/04,01:43:29,15,12,1, 11.9,1,1, 18.766, 10604.860, 269.743, 52681.595 21/06/04,01:43:29,16,12,1, 11.9,1,1, 18.766, 10604.858, 269.731, 52681.630 21/06/04,01:43:29,17,12,1, 11.9,1,1, 18.766, 10604.866, 269.713, 52681.581 21/06/04,01:43:29,18,12,1, 11.9,1,1, 18.766, 10604.834, 269.707, 52681.587 21/06/04,01:43:29,19,12,1, 11.9,1,1, 18.766, 10604.877, 269.736, 52681.622 21/06/04,01:43:30,00,12,1, 11.9,1,1, 18.767, 10604.874, 269.736, 52681.622 21/06/04,01:43:30,01,12,1, 11.9,1,1, 18.767, 10604.848, 269.731, 52681.596 21/06/04,01:43:30,02,12,1, 11.9,1,1, 18.767, 10604.874, 269.748, 52681.591 21/06/04,01:43:30,03,12,1, 11.9,1,1, 18.767, 10604.839, 269.731, 52681.564 21/06/04,01:43:30,04,12,1, 11.9,1,1, 18.767, 10604.869, 269.751, 52681.609 21/06/04,01:43:30,05,12,1, 11.9,1,1, 18.767, 10604.859, 269.707, 52681.577 21/06/04,01:43:30,06,12,1, 11.9,1,1, 18.767, 10604.854, 269.732, 52681.608 21/06/04,01:43:30,07,12,1, 11.9,1,1, 18.767, 10604.846, 269.750, 52681.749 21/06/04,01:43:30,08,12,1, 11.9,1,1, 18.767, 10604.878, 269.699, 52681.547 21/06/04,01:43:30,09,12,1, 11.9,1,1, 18.767, 10604.865, 269.680, 52681.422 21/06/04,01:43:30,10,12,1, 11.9,1,1, 18.767, 10604.863, 269.729, 52681.609 21/06/04,01:43:30,11,12,1, 11.9,1,1, 18.767, 10604.850, 269.705, 52681.580 21/06/04,01:43:30,12,12,1, 11.9,1,1, 18.767, 10604.868, 269.728, 52681.630 21/06/04,01:43:30,13,12,1, 11.9,1,1, 18.767, 10604.860, 269.711, 52681.575 21/06/04,01:43:30,14,12,1, 11.9,1,1, 18.767, 10604.860, 269.717, 52681.578 21/06/04,01:43:30,15,12,1, 11.9,1,1, 18.767, 10604.875, 269.711, 52681.603 21/06/04,01:43:30,16,12,1, 11.9,1,1, 18.767, 10604.889, 269.726, 52681.636 21/06/04,01:43:30,17,12,1, 11.9,1,1, 18.767, 10604.856, 269.715, 52681.613 21/06/04,01:43:30,18,12,1, 11.9,1,1, 18.767, 10604.887, 269.736, 52681.610 21/06/04,01:43:30,19,12,1, 11.9,1,1, 18.767, 10604.906, 269.737, 52681.622 21/06/04,01:43:31,00,12,1, 12.0,1,1, 18.769, 10604.899, 269.737, 52681.622 21/06/04,01:43:31,01,12,1, 12.0,1,1, 18.769, 10604.882, 269.735, 52681.912 21/06/04,01:43:31,02,12,1, 12.0,1,1, 18.769, 10604.899, 269.700, 52681.554 21/06/04,01:43:31,03,12,1, 12.0,1,1, 18.769, 10604.880, 269.674, 52681.535 21/06/04,01:43:31,04,12,1, 12.0,1,1, 18.769, 10604.876, 269.688, 52681.583 21/06/04,01:43:31,05,12,1, 12.0,1,1, 18.769, 10604.899, 269.732, 52681.627 21/06/04,01:43:31,06,12,1, 12.0,1,1, 18.769, 10604.877, 269.720, 52681.601 21/06/04,01:43:31,07,12,1, 12.0,1,1, 18.769, 10604.895, 269.729, 52681.580 21/06/04,01:43:31,08,12,1, 12.0,1,1, 18.769, 10604.886, 269.717, 52681.560 21/06/04,01:43:31,09,12,1, 12.0,1,1, 18.769, 10604.905, 269.714, 52681.622 21/06/04,01:43:31,10,12,1, 12.0,1,1, 18.769, 10604.865, 269.710, 52681.626 21/06/04,01:43:31,11,12,1, 12.0,1,1, 18.769, 10604.892, 269.736, 52681.602 21/06/04,01:43:31,12,12,1, 12.0,1,1, 18.769, 10604.905, 269.725, 52681.641 21/06/04,01:43:31,13,12,1, 12.0,1,1, 18.769, 10604.902, 269.734, 52681.597 21/06/04,01:43:31,14,12,1, 12.0,1,1, 18.769, 10604.889, 269.704, 52681.551 21/06/04,01:43:31,15,12,1, 12.0,1,1, 18.769, 10604.885, 269.738, 52681.594 21/06/04,01:43:31,16,12,1, 12.0,1,1, 18.769, 10604.900, 269.722, 52681.632 21/06/04,01:43:31,17,12,1, 12.0,1,1, 18.769, 10604.909, 269.722, 52681.578 21/06/04,01:43:31,18,12,1, 12.0,1,1, 18.769, 10604.865, 269.710, 52681.619 21/06/04,01:43:31,19,12,1, 12.0,1,1, 18.769, 10604.919, 269.727, 52681.636 21/06/04,01:43:32,00,12,1, 11.8,1,1, 18.765, 10604.916, 269.727, 52681.636 21/06/04,01:43:32,01,12,1, 11.8,1,1, 18.765, 10604.898, 269.704, 52681.623 21/06/04,01:43:32,02,12,1, 11.8,1,1, 18.765, 10604.893, 269.722, 52681.627 21/06/04,01:43:32,03,12,1, 11.8,1,1, 18.765, 10604.874, 269.693, 52681.597 21/06/04,01:43:32,04,12,1, 11.8,1,1, 18.765, 10604.890, 269.742, 52681.634 21/06/04,01:43:32,05,12,1, 11.8,1,1, 18.765, 10604.884, 269.712, 52681.591 21/06/04,01:43:32,06,12,1, 11.8,1,1, 18.765, 10604.909, 269.713, 52681.615 21/06/04,01:43:32,07,12,1, 11.8,1,1, 18.765, 10604.910, 269.706, 52681.591 21/06/04,01:43:32,08,12,1, 11.8,1,1, 18.765, 10604.890, 269.724, 52681.644 21/06/04,01:43:32,09,12,1, 11.8,1,1, 18.765, 10604.912, 269.719, 52681.620 21/06/04,01:43:32,10,12,1, 11.8,1,1, 18.765, 10604.917, 269.721, 52681.626 21/06/04,01:43:32,11,12,1, 11.8,1,1, 18.765, 10604.916, 269.711, 52681.636 21/06/04,01:43:32,12,12,1, 11.8,1,1, 18.765, 10604.898, 269.712, 52681.586 21/06/04,01:43:32,13,12,1, 11.8,1,1, 18.765, 10604.909, 269.727, 52681.577 21/06/04,01:43:32,14,12,1, 11.8,1,1, 18.765, 10604.888, 269.691, 52681.619 21/06/04,01:43:32,15,12,1, 11.8,1,1, 18.765, 10604.899, 269.687, 52681.586 21/06/04,01:43:32,16,12,1, 11.8,1,1, 18.765, 10604.902, 269.695, 52681.610 21/06/04,01:43:32,17,12,1, 11.8,1,1, 18.765, 10604.919, 269.706, 52681.460 21/06/04,01:43:32,18,12,1, 11.8,1,1, 18.765, 10604.879, 269.711, 52681.684 21/06/04,01:43:32,19,12,1, 11.8,1,1, 18.765, 10604.903, 269.683, 52681.626 21/06/04,01:43:33,00,12,1, 11.9,1,1, 18.764, 10604.899, 269.683, 52681.626 21/06/04,01:43:33,01,12,1, 11.9,1,1, 18.764, 10604.898, 269.680, 52681.623 21/06/04,01:43:33,02,12,1, 11.9,1,1, 18.764, 10604.878, 269.671, 52681.624 21/06/04,01:43:33,03,12,1, 11.9,1,1, 18.764, 10604.901, 269.654, 52681.622 21/06/04,01:43:33,04,12,1, 11.9,1,1, 18.764, 10604.918, 269.686, 52681.667 21/06/04,01:43:33,05,12,1, 11.9,1,1, 18.764, 10604.904, 269.669, 52681.636 21/06/04,01:43:33,06,12,1, 11.9,1,1, 18.764, 10604.886, 269.684, 52681.600 21/06/04,01:43:33,07,12,1, 11.9,1,1, 18.764, 10604.893, 269.690, 52681.617 21/06/04,01:43:33,08,12,1, 11.9,1,1, 18.764, 10604.890, 269.726, 52681.693 21/06/04,01:43:33,09,12,1, 11.9,1,1, 18.764, 10604.907, 269.733, 52681.649 21/06/04,01:43:33,10,12,1, 11.9,1,1, 18.764, 10604.912, 269.687, 52681.607 21/06/04,01:43:33,11,12,1, 11.9,1,1, 18.764, 10604.932, 269.700, 52681.589 21/06/04,01:43:33,12,12,1, 11.9,1,1, 18.764, 10604.907, 269.710, 52681.609 21/06/04,01:43:33,13,12,1, 11.9,1,1, 18.764, 10604.927, 269.723, 52681.652 21/06/04,01:43:33,14,12,1, 11.9,1,1, 18.764, 10604.931, 269.650, 52681.620 21/06/04,01:43:33,15,12,1, 11.9,1,1, 18.764, 10604.906, 269.695, 52681.607 21/06/04,01:43:33,16,12,1, 11.9,1,1, 18.764, 10604.916, 269.673, 52681.567 21/06/04,01:43:33,17,12,1, 11.9,1,1, 18.764, 10604.903, 269.701, 52681.618 21/06/04,01:43:33,18,12,1, 11.9,1,1, 18.764, 10604.902, 269.689, 52681.608 21/06/04,01:43:33,19,12,1, 11.9,1,1, 18.764, 10604.943, 269.671, 52681.616 21/06/04,01:43:34,00,12,1, 11.9,1,1, 18.765, 10604.941, 269.671, 52681.616 21/06/04,01:43:34,01,12,1, 11.9,1,1, 18.765, 10604.907, 269.692, 52681.586 21/06/04,01:43:34,02,12,1, 11.9,1,1, 18.765, 10604.913, 269.696, 52681.594 21/06/04,01:43:34,03,12,1, 11.9,1,1, 18.765, 10604.941, 269.698, 52681.579 21/06/04,01:43:34,04,12,1, 11.9,1,1, 18.765, 10604.924, 269.706, 52681.610 21/06/04,01:43:34,05,12,1, 11.9,1,1, 18.765, 10604.949, 269.688, 52681.605 21/06/04,01:43:34,06,12,1, 11.9,1,1, 18.765, 10604.935, 269.683, 52681.629 21/06/04,01:43:34,07,12,1, 11.9,1,1, 18.765, 10604.930, 269.661, 52681.562 21/06/04,01:43:34,08,12,1, 11.9,1,1, 18.765, 10604.932, 269.683, 52681.618 21/06/04,01:43:34,09,12,1, 11.9,1,1, 18.765, 10604.909, 269.693, 52681.698 21/06/04,01:43:34,10,12,1, 11.9,1,1, 18.765, 10604.951, 269.655, 52681.542 21/06/04,01:43:34,11,12,1, 11.9,1,1, 18.765, 10604.938, 269.653, 52681.545 21/06/04,01:43:34,12,12,1, 11.9,1,1, 18.765, 10604.926, 269.683, 52681.604 21/06/04,01:43:34,13,12,1, 11.9,1,1, 18.765, 10604.942, 269.660, 52681.580 21/06/04,01:43:34,14,12,1, 11.9,1,1, 18.765, 10604.940, 269.692, 52681.631 21/06/04,01:43:34,15,12,1, 11.9,1,1, 18.765, 10604.934, 269.640, 52681.625 21/06/04,01:43:34,16,12,1, 11.9,1,1, 18.765, 10604.942, 269.650, 52681.581 21/06/04,01:43:34,17,12,1, 11.9,1,1, 18.765, 10604.939, 269.647, 52681.589 21/06/04,01:43:34,18,12,1, 11.9,1,1, 18.765, 10604.921, 269.641, 52681.585 21/06/04,01:43:34,19,12,1, 11.9,1,1, 18.765, 10604.941, 269.672, 52681.571 21/06/04,01:43:35,00,12,1, 11.8,1,1, 18.766, 10604.941, 269.672, 52681.571 21/06/04,01:43:35,01,12,1, 11.8,1,1, 18.766, 10604.951, 269.691, 52681.593 21/06/04,01:43:35,02,12,1, 11.8,1,1, 18.766, 10604.950, 269.663, 52681.577 21/06/04,01:43:35,03,12,1, 11.8,1,1, 18.766, 10604.938, 269.676, 52681.591 21/06/04,01:43:35,04,12,1, 11.8,1,1, 18.766, 10604.927, 269.676, 52681.566 21/06/04,01:43:35,05,12,1, 11.8,1,1, 18.766, 10604.927, 269.668, 52681.534 21/06/04,01:43:35,06,12,1, 11.8,1,1, 18.766, 10604.938, 269.672, 52681.551 21/06/04,01:43:35,07,12,1, 11.8,1,1, 18.766, 10604.919, 269.657, 52681.569 21/06/04,01:43:35,08,12,1, 11.8,1,1, 18.766, 10604.926, 269.637, 52681.541 21/06/04,01:43:35,09,12,1, 11.8,1,1, 18.766, 10604.923, 269.657, 52681.600 21/06/04,01:43:35,10,12,1, 11.8,1,1, 18.766, 10604.945, 269.674, 52681.577 21/06/04,01:43:35,11,12,1, 11.8,1,1, 18.766, 10604.925, 269.605, 52681.549 21/06/04,01:43:35,12,12,1, 11.8,1,1, 18.766, 10604.940, 269.649, 52681.572 21/06/04,01:43:35,13,12,1, 11.8,1,1, 18.766, 10604.956, 269.639, 52681.621 21/06/04,01:43:35,14,12,1, 11.8,1,1, 18.766, 10604.935, 269.646, 52681.550 21/06/04,01:43:35,15,12,1, 11.8,1,1, 18.766, 10604.960, 269.627, 52681.590 21/06/04,01:43:35,16,12,1, 11.8,1,1, 18.766, 10604.960, 269.640, 52681.580 21/06/04,01:43:35,17,12,1, 11.8,1,1, 18.766, 10604.958, 269.642, 52681.591 21/06/04,01:43:35,18,12,1, 11.8,1,1, 18.766, 10604.956, 269.647, 52681.608 21/06/04,01:43:35,19,12,1, 11.8,1,1, 18.766, 10604.938, 269.641, 52681.619 21/06/04,01:43:36,00,12,1, 11.8,1,1, 18.764, 10604.932, 269.641, 52681.619 21/06/04,01:43:36,01,12,1, 11.8,1,1, 18.764, 10604.934, 269.635, 52681.546 21/06/04,01:43:36,02,12,1, 11.8,1,1, 18.764, 10604.947, 269.652, 52681.557 21/06/04,01:43:36,03,12,1, 11.8,1,1, 18.764, 10604.951, 269.642, 52681.581 21/06/04,01:43:36,04,12,1, 11.8,1,1, 18.764, 10604.946, 269.649, 52681.563 21/06/04,01:43:36,05,12,1, 11.8,1,1, 18.764, 10604.922, 269.598, 52681.581 21/06/04,01:43:36,06,12,1, 11.8,1,1, 18.764, 10604.962, 269.635, 52681.525 21/06/04,01:43:36,07,12,1, 11.8,1,1, 18.764, 10604.940, 269.605, 52681.533 21/06/04,01:43:36,08,12,1, 11.8,1,1, 18.764, 10604.926, 269.620, 52681.534 21/06/04,01:43:36,09,12,1, 11.8,1,1, 18.764, 10604.972, 269.653, 52681.550 21/06/04,01:43:36,10,12,1, 11.8,1,1, 18.764, 10604.923, 269.633, 52681.528 21/06/04,01:43:36,11,12,1, 11.8,1,1, 18.764, 10604.951, 269.637, 52681.558 21/06/04,01:43:36,12,12,1, 11.8,1,1, 18.764, 10604.953, 269.639, 52681.539 21/06/04,01:43:36,13,12,1, 11.8,1,1, 18.764, 10604.930, 269.611, 52681.566 21/06/04,01:43:36,14,12,1, 11.8,1,1, 18.764, 10604.932, 269.619, 52681.510 21/06/04,01:43:36,15,12,1, 11.8,1,1, 18.764, 10604.953, 269.632, 52681.572 21/06/04,01:43:36,16,12,1, 11.8,1,1, 18.764, 10604.955, 269.630, 52681.572 21/06/04,01:43:36,17,12,1, 11.8,1,1, 18.764, 10604.959, 269.631, 52681.548 21/06/04,01:43:36,18,12,1, 11.8,1,1, 18.764, 10604.962, 269.659, 52681.559 21/06/04,01:43:36,19,12,1, 11.8,1,1, 18.764, 10604.961, 269.610, 52681.588 21/06/04,01:43:37,00,12,1, 11.9,1,1, 18.764, 10604.957, 269.610, 52681.588 21/06/04,01:43:37,01,12,1, 11.9,1,1, 18.764, 10604.951, 269.648, 52681.605 21/06/04,01:43:37,02,12,1, 11.9,1,1, 18.764, 10604.968, 269.630, 52681.584 21/06/04,01:43:37,03,12,1, 11.9,1,1, 18.764, 10604.963, 269.666, 52681.604 21/06/04,01:43:37,04,12,1, 11.9,1,1, 18.764, 10604.974, 269.661, 52681.594 21/06/04,01:43:37,05,12,1, 11.9,1,1, 18.764, 10604.978, 269.639, 52681.591 21/06/04,01:43:37,06,12,1, 11.9,1,1, 18.764, 10605.001, 269.633, 52681.585 21/06/04,01:43:37,07,12,1, 11.9,1,1, 18.764, 10604.981, 269.632, 52681.566 21/06/04,01:43:37,08,12,1, 11.9,1,1, 18.764, 10604.962, 269.603, 52681.493 21/06/04,01:43:37,09,12,1, 11.9,1,1, 18.764, 10604.955, 269.645, 52681.548 21/06/04,01:43:37,10,12,1, 11.9,1,1, 18.764, 10604.983, 269.635, 52681.553 21/06/04,01:43:37,11,12,1, 11.9,1,1, 18.764, 10604.994, 269.651, 52681.556 21/06/04,01:43:37,12,12,1, 11.9,1,1, 18.764, 10604.973, 269.635, 52681.572 21/06/04,01:43:37,13,12,1, 11.9,1,1, 18.764, 10604.971, 269.645, 52681.586 21/06/04,01:43:37,14,12,1, 11.9,1,1, 18.764, 10604.972, 269.666, 52681.589 21/06/04,01:43:37,15,12,1, 11.9,1,1, 18.764, 10604.971, 269.647, 52681.546 21/06/04,01:43:37,16,12,1, 11.9,1,1, 18.764, 10604.954, 269.640, 52681.563 21/06/04,01:43:37,17,12,1, 11.9,1,1, 18.764, 10604.966, 269.641, 52681.558 21/06/04,01:43:37,18,12,1, 11.9,1,1, 18.764, 10604.983, 269.644, 52681.560 21/06/04,01:43:37,19,12,1, 11.9,1,1, 18.764, 10605.000, 269.636, 52681.515 21/06/04,01:43:38,00,12,1, 11.8,1,1, 18.764, 10604.999, 269.636, 52681.515 21/06/04,01:43:38,01,12,1, 11.8,1,1, 18.764, 10604.984, 269.631, 52681.516 21/06/04,01:43:38,02,12,1, 11.8,1,1, 18.764, 10604.991, 269.658, 52681.579 21/06/04,01:43:38,03,12,1, 11.8,1,1, 18.764, 10604.979, 269.664, 52681.577 21/06/04,01:43:38,04,12,1, 11.8,1,1, 18.764, 10604.984, 269.637, 52681.573 21/06/04,01:43:38,05,12,1, 11.8,1,1, 18.764, 10605.001, 269.634, 52681.542 21/06/04,01:43:38,06,12,1, 11.8,1,1, 18.764, 10604.974, 269.600, 52681.393 21/06/04,01:43:38,07,12,1, 11.8,1,1, 18.764, 10604.981, 269.667, 52681.637 21/06/04,01:43:38,08,12,1, 11.8,1,1, 18.764, 10604.981, 269.655, 52681.588 21/06/04,01:43:38,09,12,1, 11.8,1,1, 18.764, 10604.988, 269.636, 52681.563 21/06/04,01:43:38,10,12,1, 11.8,1,1, 18.764, 10604.977, 269.637, 52681.583 21/06/04,01:43:38,11,12,1, 11.8,1,1, 18.764, 10604.983, 269.611, 52681.551 21/06/04,01:43:38,12,12,1, 11.8,1,1, 18.764, 10604.987, 269.657, 52681.702 21/06/04,01:43:38,13,12,1, 11.8,1,1, 18.764, 10605.021, 269.622, 52681.575 21/06/04,01:43:38,14,12,1, 11.8,1,1, 18.764, 10604.974, 269.657, 52681.575 21/06/04,01:43:38,15,12,1, 11.8,1,1, 18.764, 10604.994, 269.629, 52681.557 21/06/04,01:43:38,16,12,1, 11.8,1,1, 18.764, 10605.011, 269.624, 52681.554 21/06/04,01:43:38,17,12,1, 11.8,1,1, 18.764, 10605.002, 269.607, 52681.534 21/06/04,01:43:38,18,12,1, 11.8,1,1, 18.764, 10604.973, 269.601, 52681.511 21/06/04,01:43:38,19,12,1, 11.8,1,1, 18.764, 10604.981, 269.592, 52681.528 21/06/04,01:43:39,00,12,1, 11.9,1,1, 18.762, 10604.974, 269.592, 52681.528 21/06/04,01:43:39,01,12,1, 11.9,1,1, 18.762, 10604.994, 269.614, 52681.552 21/06/04,01:43:39,02,12,1, 11.9,1,1, 18.762, 10604.986, 269.621, 52681.518 21/06/04,01:43:39,03,12,1, 11.9,1,1, 18.762, 10604.980, 269.610, 52681.545 21/06/04,01:43:39,04,12,1, 11.9,1,1, 18.762, 10605.000, 269.610, 52681.557 21/06/04,01:43:39,05,12,1, 11.9,1,1, 18.762, 10605.015, 269.601, 52681.594 21/06/04,01:43:39,06,12,1, 11.9,1,1, 18.762, 10604.995, 269.604, 52681.554 21/06/04,01:43:39,07,12,1, 11.9,1,1, 18.762, 10605.006, 269.579, 52681.527 21/06/04,01:43:39,08,12,1, 11.9,1,1, 18.762, 10604.996, 269.620, 52681.545 21/06/04,01:43:39,09,12,1, 11.9,1,1, 18.762, 10604.982, 269.605, 52681.544 21/06/04,01:43:39,10,12,1, 11.9,1,1, 18.762, 10604.993, 269.626, 52681.532 21/06/04,01:43:39,11,12,1, 11.9,1,1, 18.762, 10604.988, 269.636, 52681.569 21/06/04,01:43:39,12,12,1, 11.9,1,1, 18.762, 10605.017, 269.631, 52681.519 21/06/04,01:43:39,13,12,1, 11.9,1,1, 18.762, 10604.972, 269.608, 52681.565 21/06/04,01:43:39,14,12,1, 11.9,1,1, 18.762, 10605.012, 269.621, 52681.531 21/06/04,01:43:39,15,12,1, 11.9,1,1, 18.762, 10605.010, 269.614, 52681.567 21/06/04,01:43:39,16,12,1, 11.9,1,1, 18.762, 10605.018, 269.616, 52681.518 21/06/04,01:43:39,17,12,1, 11.9,1,1, 18.762, 10605.008, 269.609, 52681.525 21/06/04,01:43:39,18,12,1, 11.9,1,1, 18.762, 10605.026, 269.596, 52681.516 21/06/04,01:43:39,19,12,1, 11.9,1,1, 18.762, 10605.002, 269.606, 52681.541 21/06/04,01:43:40,00,12,1, 11.8,1,1, 18.764, 10604.999, 269.606, 52681.541 21/06/04,01:43:40,01,12,1, 11.8,1,1, 18.764, 10604.999, 269.576, 52681.485 21/06/04,01:43:40,02,12,1, 11.8,1,1, 18.764, 10604.976, 269.570, 52681.523 21/06/04,01:43:40,03,12,1, 11.8,1,1, 18.764, 10604.993, 269.601, 52681.553 21/06/04,01:43:40,04,12,1, 11.8,1,1, 18.764, 10604.997, 269.579, 52681.544 21/06/04,01:43:40,05,12,1, 11.8,1,1, 18.764, 10604.995, 269.599, 52681.543 21/06/04,01:43:40,06,12,1, 11.8,1,1, 18.764, 10605.018, 269.606, 52681.573 21/06/04,01:43:40,07,12,1, 11.8,1,1, 18.764, 10604.986, 269.579, 52681.558 21/06/04,01:43:40,08,12,1, 11.8,1,1, 18.764, 10605.027, 269.601, 52681.547 21/06/04,01:43:40,09,12,1, 11.8,1,1, 18.764, 10604.995, 269.606, 52681.523 21/06/04,01:43:40,10,12,1, 11.8,1,1, 18.764, 10605.011, 269.619, 52681.575 21/06/04,01:43:40,11,12,1, 11.8,1,1, 18.764, 10605.041, 269.607, 52681.563 21/06/04,01:43:40,12,12,1, 11.8,1,1, 18.764, 10604.966, 269.608, 52681.557 21/06/04,01:43:40,13,12,1, 11.8,1,1, 18.764, 10605.009, 269.592, 52681.582 21/06/04,01:43:40,14,12,1, 11.8,1,1, 18.764, 10605.028, 269.576, 52681.586 21/06/04,01:43:40,15,12,1, 11.8,1,1, 18.764, 10605.009, 269.591, 52681.524 21/06/04,01:43:40,16,12,1, 11.8,1,1, 18.764, 10605.027, 269.565, 52681.536 21/06/04,01:43:40,17,12,1, 11.8,1,1, 18.764, 10605.006, 269.581, 52681.562 21/06/04,01:43:40,18,12,1, 11.8,1,1, 18.764, 10605.007, 269.569, 52681.512 21/06/04,01:43:40,19,12,1, 11.8,1,1, 18.764, 10605.011, 269.570, 52681.574 21/06/04,01:43:41,00,12,1, 11.9,1,1, 18.760, 10605.007, 269.570, 52681.574 21/06/04,01:43:41,01,12,1, 11.9,1,1, 18.760, 10605.022, 269.553, 52681.518 21/06/04,01:43:41,02,12,1, 11.9,1,1, 18.760, 10605.009, 269.549, 52681.538 21/06/04,01:43:41,03,12,1, 11.9,1,1, 18.760, 10604.987, 269.560, 52681.498 21/06/04,01:43:41,04,12,1, 11.9,1,1, 18.760, 10605.002, 269.590, 52681.506 21/06/04,01:43:41,05,12,1, 11.9,1,1, 18.760, 10605.024, 269.561, 52681.545 21/06/04,01:43:41,06,12,1, 11.9,1,1, 18.760, 10605.033, 269.546, 52681.555 21/06/04,01:43:41,07,12,1, 11.9,1,1, 18.760, 10605.034, 269.571, 52681.512 21/06/04,01:43:41,08,12,1, 11.9,1,1, 18.760, 10605.042, 269.578, 52681.525 21/06/04,01:43:41,09,12,1, 11.9,1,1, 18.760, 10605.032, 269.571, 52681.534 21/06/04,01:43:41,10,12,1, 11.9,1,1, 18.760, 10605.013, 269.591, 52681.734 21/06/04,01:43:41,11,12,1, 11.9,1,1, 18.760, 10605.014, 269.548, 52681.533 21/06/04,01:43:41,12,12,1, 11.9,1,1, 18.760, 10605.032, 269.594, 52681.573 21/06/04,01:43:41,13,12,1, 11.9,1,1, 18.760, 10605.008, 269.549, 52681.552 21/06/04,01:43:41,14,12,1, 11.9,1,1, 18.760, 10605.029, 269.529, 52681.546 21/06/04,01:43:41,15,12,1, 11.9,1,1, 18.760, 10605.060, 269.558, 52681.561 21/06/04,01:43:41,16,12,1, 11.9,1,1, 18.760, 10605.052, 269.548, 52681.585 21/06/04,01:43:41,17,12,1, 11.9,1,1, 18.760, 10605.026, 269.528, 52681.531 21/06/04,01:43:41,18,12,1, 11.9,1,1, 18.760, 10605.046, 269.562, 52681.504 21/06/04,01:43:41,19,12,1, 11.9,1,1, 18.760, 10605.031, 269.563, 52681.528 21/06/04,01:43:42,00,12,1, 11.8,1,1, 18.766, 10605.024, 269.563, 52681.528 21/06/04,01:43:42,01,12,1, 11.8,1,1, 18.766, 10605.039, 269.545, 52681.539 21/06/04,01:43:42,02,12,1, 11.8,1,1, 18.766, 10605.055, 269.583, 52681.532 21/06/04,01:43:42,03,12,1, 11.8,1,1, 18.766, 10605.041, 269.547, 52681.549 21/06/04,01:43:42,04,12,1, 11.8,1,1, 18.766, 10605.042, 269.561, 52681.506 21/06/04,01:43:42,05,12,1, 11.8,1,1, 18.766, 10605.033, 269.550, 52681.540 21/06/04,01:43:42,06,12,1, 11.8,1,1, 18.766, 10605.038, 269.555, 52681.519 21/06/04,01:43:42,07,12,1, 11.8,1,1, 18.766, 10605.039, 269.563, 52681.528 21/06/04,01:43:42,08,12,1, 11.8,1,1, 18.766, 10605.057, 269.557, 52681.515 21/06/04,01:43:42,09,12,1, 11.8,1,1, 18.766, 10605.068, 269.559, 52681.572 21/06/04,01:43:42,10,12,1, 11.8,1,1, 18.766, 10605.060, 269.520, 52681.507 21/06/04,01:43:42,11,12,1, 11.8,1,1, 18.766, 10605.071, 269.549, 52681.511 21/06/04,01:43:42,12,12,1, 11.8,1,1, 18.766, 10605.048, 269.578, 52681.539 21/06/04,01:43:42,13,12,1, 11.8,1,1, 18.766, 10605.053, 269.538, 52681.537 21/06/04,01:43:42,14,12,1, 11.8,1,1, 18.766, 10605.056, 269.565, 52681.578 21/06/04,01:43:42,15,12,1, 11.8,1,1, 18.766, 10605.052, 269.565, 52681.493 21/06/04,01:43:42,16,12,1, 11.8,1,1, 18.766, 10605.080, 269.533, 52681.340 21/06/04,01:43:42,17,12,1, 11.8,1,1, 18.766, 10605.074, 269.521, 52681.428 21/06/04,01:43:42,18,12,1, 11.8,1,1, 18.766, 10605.058, 269.513, 52681.479 21/06/04,01:43:42,19,12,1, 11.8,1,1, 18.766, 10605.081, 269.545, 52681.473 21/06/04,01:43:43,00,12,1, 11.9,1,1, 18.762, 10605.074, 269.545, 52681.473 21/06/04,01:43:43,01,12,1, 11.9,1,1, 18.762, 10605.060, 269.538, 52681.513 21/06/04,01:43:43,02,12,1, 11.9,1,1, 18.762, 10605.065, 269.540, 52681.556 21/06/04,01:43:43,03,12,1, 11.9,1,1, 18.762, 10605.068, 269.557, 52681.540 21/06/04,01:43:43,04,12,1, 11.9,1,1, 18.762, 10605.053, 269.546, 52681.529 21/06/04,01:43:43,05,12,1, 11.9,1,1, 18.762, 10605.053, 269.558, 52681.520 21/06/04,01:43:43,06,12,1, 11.9,1,1, 18.762, 10605.075, 269.586, 52681.522 21/06/04,01:43:43,07,12,1, 11.9,1,1, 18.762, 10605.082, 269.545, 52681.507 21/06/04,01:43:43,08,12,1, 11.9,1,1, 18.762, 10605.056, 269.537, 52681.524 21/06/04,01:43:43,09,12,1, 11.9,1,1, 18.762, 10605.099, 269.559, 52681.547 21/06/04,01:43:43,10,12,1, 11.9,1,1, 18.762, 10605.065, 269.556, 52681.545 21/06/04,01:43:43,11,12,1, 11.9,1,1, 18.762, 10605.077, 269.568, 52681.505 21/06/04,01:43:43,12,12,1, 11.9,1,1, 18.762, 10605.034, 269.560, 52681.522 21/06/04,01:43:43,13,12,1, 11.9,1,1, 18.762, 10605.071, 269.551, 52681.510 21/06/04,01:43:43,14,12,1, 11.9,1,1, 18.762, 10605.072, 269.542, 52681.493 21/06/04,01:43:43,15,12,1, 11.9,1,1, 18.762, 10605.068, 269.575, 52681.495 21/06/04,01:43:43,16,12,1, 11.9,1,1, 18.762, 10605.037, 269.550, 52681.539 21/06/04,01:43:43,17,12,1, 11.9,1,1, 18.762, 10605.062, 269.533, 52681.506 21/06/04,01:43:43,18,12,1, 11.9,1,1, 18.762, 10605.078, 269.541, 52681.541 21/06/04,01:43:43,19,12,1, 11.9,1,1, 18.762, 10605.082, 269.550, 52681.508 21/06/04,01:43:44,00,12,1, 11.8,1,1, 18.768, 10605.074, 269.550, 52681.508 21/06/04,01:43:44,01,12,1, 11.8,1,1, 18.768, 10605.072, 269.513, 52681.506 21/06/04,01:43:44,02,12,1, 11.8,1,1, 18.768, 10605.062, 269.565, 52681.555 21/06/04,01:43:44,03,12,1, 11.8,1,1, 18.768, 10605.067, 269.547, 52681.506 21/06/04,01:43:44,04,12,1, 11.8,1,1, 18.768, 10605.076, 269.540, 52681.488 21/06/04,01:43:44,05,12,1, 11.8,1,1, 18.768, 10605.086, 269.529, 52681.528 21/06/04,01:43:44,06,12,1, 11.8,1,1, 18.768, 10605.078, 269.549, 52681.534 21/06/04,01:43:44,07,12,1, 11.8,1,1, 18.768, 10605.070, 269.530, 52681.488 21/06/04,01:43:44,08,12,1, 11.8,1,1, 18.768, 10605.091, 269.535, 52681.516 21/06/04,01:43:44,09,12,1, 11.8,1,1, 18.768, 10605.077, 269.538, 52681.501 21/06/04,01:43:44,10,12,1, 11.8,1,1, 18.768, 10605.078, 269.553, 52681.516 21/06/04,01:43:44,11,12,1, 11.8,1,1, 18.768, 10605.074, 269.547, 52681.501 21/06/04,01:43:44,12,12,1, 11.8,1,1, 18.768, 10605.072, 269.562, 52681.836 21/06/04,01:43:44,13,12,1, 11.8,1,1, 18.768, 10605.111, 269.523, 52681.491 21/06/04,01:43:44,14,12,1, 11.8,1,1, 18.768, 10605.123, 269.500, 52681.406 21/06/04,01:43:44,15,12,1, 11.8,1,1, 18.768, 10605.088, 269.529, 52681.448 21/06/04,01:43:44,16,12,1, 11.8,1,1, 18.768, 10605.102, 269.513, 52681.506 21/06/04,01:43:44,17,12,1, 11.8,1,1, 18.768, 10605.072, 269.532, 52681.470 21/06/04,01:43:44,18,12,1, 11.8,1,1, 18.768, 10605.091, 269.506, 52681.455 21/06/04,01:43:44,19,12,1, 11.8,1,1, 18.768, 10605.079, 269.535, 52681.520 21/06/04,01:43:45,00,12,1, 11.9,1,1, 18.762, 10605.074, 269.535, 52681.520 21/06/04,01:43:45,01,12,1, 11.9,1,1, 18.762, 10605.114, 269.525, 52681.491 21/06/04,01:43:45,02,12,1, 11.9,1,1, 18.762, 10605.082, 269.539, 52681.529 21/06/04,01:43:45,03,12,1, 11.9,1,1, 18.762, 10605.098, 269.528, 52681.498 21/06/04,01:43:45,04,12,1, 11.9,1,1, 18.762, 10605.092, 269.504, 52681.515 21/06/04,01:43:45,05,12,1, 11.9,1,1, 18.762, 10605.095, 269.539, 52681.559 21/06/04,01:43:45,06,12,1, 11.9,1,1, 18.762, 10605.088, 269.522, 52681.510 21/06/04,01:43:45,07,12,1, 11.9,1,1, 18.762, 10605.082, 269.505, 52681.536 21/06/04,01:43:45,08,12,1, 11.9,1,1, 18.762, 10605.098, 269.526, 52681.526 21/06/04,01:43:45,09,12,1, 11.9,1,1, 18.762, 10605.120, 269.520, 52681.502 21/06/04,01:43:45,10,12,1, 11.9,1,1, 18.762, 10605.069, 269.493, 52681.524 21/06/04,01:43:45,11,12,1, 11.9,1,1, 18.762, 10605.088, 269.497, 52681.516 21/06/04,01:43:45,12,12,1, 11.9,1,1, 18.762, 10605.081, 269.513, 52681.529 21/06/04,01:43:45,13,12,1, 11.9,1,1, 18.762, 10605.092, 269.509, 52681.522 21/06/04,01:43:45,14,12,1, 11.9,1,1, 18.762, 10605.086, 269.541, 52681.517 21/06/04,01:43:45,15,12,1, 11.9,1,1, 18.762, 10605.080, 269.516, 52681.514 21/06/04,01:43:45,16,12,1, 11.9,1,1, 18.762, 10605.099, 269.529, 52681.512 21/06/04,01:43:45,17,12,1, 11.9,1,1, 18.762, 10605.114, 269.517, 52681.519 21/06/04,01:43:45,18,12,1, 11.9,1,1, 18.762, 10605.111, 269.499, 52681.507 21/06/04,01:43:45,19,12,1, 11.9,1,1, 18.762, 10605.117, 269.529, 52681.505 21/06/04,01:43:46,00,12,1, 11.9,1,1, 18.765, 10605.116, 269.529, 52681.505 21/06/04,01:43:46,01,12,1, 11.9,1,1, 18.765, 10605.099, 269.526, 52681.493 21/06/04,01:43:46,02,12,1, 11.9,1,1, 18.765, 10605.111, 269.522, 52681.500 21/06/04,01:43:46,03,12,1, 11.9,1,1, 18.765, 10605.105, 269.542, 52681.458 21/06/04,01:43:46,04,12,1, 11.9,1,1, 18.765, 10605.127, 269.483, 52681.217 21/06/04,01:43:46,05,12,1, 11.9,1,1, 18.765, 10605.073, 269.537, 52681.493 21/06/04,01:43:46,06,12,1, 11.9,1,1, 18.765, 10605.082, 269.539, 52681.540 21/06/04,01:43:46,07,12,1, 11.9,1,1, 18.765, 10605.108, 269.519, 52681.507 21/06/04,01:43:46,08,12,1, 11.9,1,1, 18.765, 10605.100, 269.532, 52681.526 21/06/04,01:43:46,09,12,1, 11.9,1,1, 18.765, 10605.112, 269.546, 52681.533 21/06/04,01:43:46,10,12,1, 11.9,1,1, 18.765, 10605.123, 269.505, 52681.517 21/06/04,01:43:46,11,12,1, 11.9,1,1, 18.765, 10605.101, 269.503, 52681.503 21/06/04,01:43:46,12,12,1, 11.9,1,1, 18.765, 10605.104, 269.513, 52681.452 21/06/04,01:43:46,13,12,1, 11.9,1,1, 18.765, 10605.105, 269.480, 52681.463 21/06/04,01:43:46,14,12,1, 11.9,1,1, 18.765, 10605.107, 269.531, 52681.523 21/06/04,01:43:46,15,12,1, 11.9,1,1, 18.765, 10605.104, 269.495, 52681.466 21/06/04,01:43:46,16,12,1, 11.9,1,1, 18.765, 10605.105, 269.532, 52681.480 21/06/04,01:43:46,17,12,1, 11.9,1,1, 18.765, 10605.091, 269.500, 52681.470 21/06/04,01:43:46,18,12,1, 11.9,1,1, 18.765, 10605.103, 269.498, 52681.498 21/06/04,01:43:46,19,12,1, 11.9,1,1, 18.765, 10605.105, 269.493, 52681.440 21/06/04,01:43:47,00,12,1, 11.8,1,1, 18.763, 10605.099, 269.493, 52681.440 21/06/04,01:43:47,01,12,1, 11.8,1,1, 18.763, 10605.123, 269.495, 52681.477 21/06/04,01:43:47,02,12,1, 11.8,1,1, 18.763, 10605.141, 269.478, 52681.462 21/06/04,01:43:47,03,12,1, 11.8,1,1, 18.763, 10605.111, 269.468, 52681.464 21/06/04,01:43:47,04,12,1, 11.8,1,1, 18.763, 10605.101, 269.493, 52681.510 21/06/04,01:43:47,05,12,1, 11.8,1,1, 18.763, 10605.109, 269.500, 52681.497 21/06/04,01:43:47,06,12,1, 11.8,1,1, 18.763, 10605.112, 269.484, 52681.453 21/06/04,01:43:47,07,12,1, 11.8,1,1, 18.763, 10605.101, 269.478, 52681.493 21/06/04,01:43:47,08,12,1, 11.8,1,1, 18.763, 10605.121, 269.523, 52681.509 21/06/04,01:43:47,09,12,1, 11.8,1,1, 18.763, 10605.147, 269.503, 52681.492 21/06/04,01:43:47,10,12,1, 11.8,1,1, 18.763, 10605.112, 269.503, 52681.512 21/06/04,01:43:47,11,12,1, 11.8,1,1, 18.763, 10605.107, 269.509, 52681.487 21/06/04,01:43:47,12,12,1, 11.8,1,1, 18.763, 10605.095, 269.512, 52681.467 21/06/04,01:43:47,13,12,1, 11.8,1,1, 18.763, 10605.109, 269.533, 52681.487 21/06/04,01:43:47,14,12,1, 11.8,1,1, 18.763, 10605.107, 269.466, 52681.465 21/06/04,01:43:47,15,12,1, 11.8,1,1, 18.763, 10605.109, 269.485, 52681.495 21/06/04,01:43:47,16,12,1, 11.8,1,1, 18.763, 10605.117, 269.484, 52681.453 21/06/04,01:43:47,17,12,1, 11.8,1,1, 18.763, 10605.119, 269.497, 52681.450 21/06/04,01:43:47,18,12,1, 11.8,1,1, 18.763, 10605.121, 269.483, 52681.479 21/06/04,01:43:47,19,12,1, 11.8,1,1, 18.763, 10605.138, 269.519, 52681.501 21/06/04,01:43:48,00,12,1, 11.9,1,1, 18.764, 10605.133, 269.519, 52681.501 21/06/04,01:43:48,01,12,1, 11.9,1,1, 18.764, 10605.133, 269.482, 52681.490 21/06/04,01:43:48,02,12,1, 11.9,1,1, 18.764, 10605.148, 269.498, 52681.489 21/06/04,01:43:48,03,12,1, 11.9,1,1, 18.764, 10605.146, 269.492, 52681.478 21/06/04,01:43:48,04,12,1, 11.9,1,1, 18.764, 10605.145, 269.509, 52681.464 21/06/04,01:43:48,05,12,1, 11.9,1,1, 18.764, 10605.137, 269.501, 52681.480 21/06/04,01:43:48,06,12,1, 11.9,1,1, 18.764, 10605.136, 269.515, 52681.453 21/06/04,01:43:48,07,12,1, 11.9,1,1, 18.764, 10605.166, 269.511, 52681.524 21/06/04,01:43:48,08,12,1, 11.9,1,1, 18.764, 10605.170, 269.525, 52681.487 21/06/04,01:43:48,09,12,1, 11.9,1,1, 18.764, 10605.157, 269.498, 52681.480 21/06/04,01:43:48,10,12,1, 11.9,1,1, 18.764, 10605.140, 269.486, 52681.467 21/06/04,01:43:48,11,12,1, 11.9,1,1, 18.764, 10605.138, 269.499, 52681.489 21/06/04,01:43:48,12,12,1, 11.9,1,1, 18.764, 10605.133, 269.511, 52681.490 21/06/04,01:43:48,13,12,1, 11.9,1,1, 18.764, 10605.167, 269.491, 52681.474 21/06/04,01:43:48,14,12,1, 11.9,1,1, 18.764, 10605.124, 269.491, 52681.505 21/06/04,01:43:48,15,12,1, 11.9,1,1, 18.764, 10605.131, 269.487, 52681.505 21/06/04,01:43:48,16,12,1, 11.9,1,1, 18.764, 10605.147, 269.465, 52681.489 21/06/04,01:43:48,17,12,1, 11.9,1,1, 18.764, 10605.127, 269.487, 52681.507 21/06/04,01:43:48,18,12,1, 11.9,1,1, 18.764, 10605.135, 269.471, 52681.483 21/06/04,01:43:48,19,12,1, 11.9,1,1, 18.764, 10605.125, 269.502, 52681.476 21/06/04,01:43:49,00,12,1, 11.9,1,1, 18.766, 10605.124, 269.502, 52681.476 21/06/04,01:43:49,01,12,1, 11.9,1,1, 18.766, 10605.143, 269.454, 52681.477 21/06/04,01:43:49,02,12,1, 11.9,1,1, 18.766, 10605.154, 269.501, 52681.496 21/06/04,01:43:49,03,12,1, 11.9,1,1, 18.766, 10605.146, 269.486, 52681.503 21/06/04,01:43:49,04,12,1, 11.9,1,1, 18.766, 10605.139, 269.489, 52681.540 21/06/04,01:43:49,05,12,1, 11.9,1,1, 18.766, 10605.155, 269.486, 52681.505 21/06/04,01:43:49,06,12,1, 11.9,1,1, 18.766, 10605.165, 269.460, 52681.454 21/06/04,01:43:49,07,12,1, 11.9,1,1, 18.766, 10605.147, 269.489, 52681.517 21/06/04,01:43:49,08,12,1, 11.9,1,1, 18.766, 10605.167, 269.482, 52681.512 21/06/04,01:43:49,09,12,1, 11.9,1,1, 18.766, 10605.164, 269.453, 52681.509 21/06/04,01:43:49,10,12,1, 11.9,1,1, 18.766, 10605.135, 269.442, 52681.471 21/06/04,01:43:49,11,12,1, 11.9,1,1, 18.766, 10605.156, 269.467, 52681.455 21/06/04,01:43:49,12,12,1, 11.9,1,1, 18.766, 10605.147, 269.468, 52681.491 21/06/04,01:43:49,13,12,1, 11.9,1,1, 18.766, 10605.149, 269.453, 52681.477 21/06/04,01:43:49,14,12,1, 11.9,1,1, 18.766, 10605.165, 269.456, 52681.466 21/06/04,01:43:49,15,12,1, 11.9,1,1, 18.766, 10605.150, 269.453, 52681.471 21/06/04,01:43:49,16,12,1, 11.9,1,1, 18.766, 10605.156, 269.479, 52681.508 21/06/04,01:43:49,17,12,1, 11.9,1,1, 18.766, 10605.180, 269.486, 52681.537 21/06/04,01:43:49,18,12,1, 11.9,1,1, 18.766, 10605.188, 269.474, 52681.458 21/06/04,01:43:49,19,12,1, 11.9,1,1, 18.766, 10605.174, 269.461, 52681.445 21/06/04,01:43:50,00,12,1, 11.8,1,1, 18.765, 10605.166, 269.461, 52681.445 21/06/04,01:43:50,01,12,1, 11.8,1,1, 18.765, 10605.181, 269.451, 52681.448 21/06/04,01:43:50,02,12,1, 11.8,1,1, 18.765, 10605.136, 269.467, 52681.450 21/06/04,01:43:50,03,12,1, 11.8,1,1, 18.765, 10605.165, 269.471, 52681.469 21/06/04,01:43:50,04,12,1, 11.8,1,1, 18.765, 10605.195, 269.487, 52681.497 21/06/04,01:43:50,05,12,1, 11.8,1,1, 18.765, 10605.178, 269.484, 52681.497 21/06/04,01:43:50,06,12,1, 11.8,1,1, 18.765, 10605.164, 269.500, 52681.526 21/06/04,01:43:50,07,12,1, 11.8,1,1, 18.765, 10605.179, 269.474, 52681.510 21/06/04,01:43:50,08,12,1, 11.8,1,1, 18.765, 10605.162, 269.483, 52681.515 21/06/04,01:43:50,09,12,1, 11.8,1,1, 18.765, 10605.147, 269.460, 52681.514 21/06/04,01:43:50,10,12,1, 11.8,1,1, 18.765, 10605.152, 269.444, 52681.466 21/06/04,01:43:50,11,12,1, 11.8,1,1, 18.765, 10605.170, 269.438, 52681.475 21/06/04,01:43:50,12,12,1, 11.8,1,1, 18.765, 10605.185, 269.462, 52681.538 21/06/04,01:43:50,13,12,1, 11.8,1,1, 18.765, 10605.159, 269.458, 52681.521 21/06/04,01:43:50,14,12,1, 11.8,1,1, 18.765, 10605.171, 269.423, 52681.476 21/06/04,01:43:50,15,12,1, 11.8,1,1, 18.765, 10605.182, 269.454, 52681.481 21/06/04,01:43:50,16,12,1, 11.8,1,1, 18.765, 10605.205, 269.466, 52681.484 21/06/04,01:43:50,17,12,1, 11.8,1,1, 18.765, 10605.175, 269.438, 52681.517 21/06/04,01:43:50,18,12,1, 11.8,1,1, 18.765, 10605.176, 269.447, 52681.469 21/06/04,01:43:50,19,12,1, 11.8,1,1, 18.765, 10605.179, 269.468, 52681.497 21/06/04,01:43:51,00,12,1, 11.9,1,1, 18.760, 10605.174, 269.468, 52681.497 21/06/04,01:43:51,01,12,1, 11.9,1,1, 18.760, 10605.185, 269.426, 52681.438 21/06/04,01:43:51,02,12,1, 11.9,1,1, 18.760, 10605.212, 269.435, 52681.464 21/06/04,01:43:51,03,12,1, 11.9,1,1, 18.760, 10605.193, 269.448, 52681.458 21/06/04,01:43:51,04,12,1, 11.9,1,1, 18.760, 10605.187, 269.430, 52681.432 21/06/04,01:43:51,05,12,1, 11.9,1,1, 18.760, 10605.182, 269.413, 52681.478 21/06/04,01:43:51,06,12,1, 11.9,1,1, 18.760, 10605.194, 269.447, 52681.463 21/06/04,01:43:51,07,12,1, 11.9,1,1, 18.760, 10605.189, 269.458, 52681.463 21/06/04,01:43:51,08,12,1, 11.9,1,1, 18.760, 10605.183, 269.439, 52681.439 21/06/04,01:43:51,09,12,1, 11.9,1,1, 18.760, 10605.201, 269.445, 52681.471 21/06/04,01:43:51,10,12,1, 11.9,1,1, 18.760, 10605.157, 269.409, 52681.425 21/06/04,01:43:51,11,12,1, 11.9,1,1, 18.760, 10605.176, 269.447, 52681.466 21/06/04,01:43:51,12,12,1, 11.9,1,1, 18.760, 10605.188, 269.463, 52681.462 21/06/04,01:43:51,13,12,1, 11.9,1,1, 18.760, 10605.205, 269.453, 52681.474 21/06/04,01:43:51,14,12,1, 11.9,1,1, 18.760, 10605.177, 269.437, 52681.490 21/06/04,01:43:51,15,12,1, 11.9,1,1, 18.760, 10605.187, 269.442, 52681.463 21/06/04,01:43:51,16,12,1, 11.9,1,1, 18.760, 10605.189, 269.461, 52681.494 21/06/04,01:43:51,17,12,1, 11.9,1,1, 18.760, 10605.207, 269.441, 52681.482 21/06/04,01:43:51,18,12,1, 11.9,1,1, 18.760, 10605.199, 269.455, 52681.472 21/06/04,01:43:51,19,12,1, 11.9,1,1, 18.760, 10605.223, 269.468, 52681.464 21/06/04,01:43:52,00,12,1, 11.8,1,1, 18.761, 10605.216, 269.468, 52681.464 21/06/04,01:43:52,01,12,1, 11.8,1,1, 18.761, 10605.191, 269.443, 52681.415 21/06/04,01:43:52,02,12,1, 11.8,1,1, 18.761, 10605.213, 269.449, 52681.484 21/06/04,01:43:52,03,12,1, 11.8,1,1, 18.761, 10605.194, 269.435, 52681.469 21/06/04,01:43:52,04,12,1, 11.8,1,1, 18.761, 10605.213, 269.431, 52681.458 21/06/04,01:43:52,05,12,1, 11.8,1,1, 18.761, 10605.229, 269.463, 52681.472 21/06/04,01:43:52,06,12,1, 11.8,1,1, 18.761, 10605.207, 269.471, 52681.480 21/06/04,01:43:52,07,12,1, 11.8,1,1, 18.761, 10605.201, 269.466, 52681.430 21/06/04,01:43:52,08,12,1, 11.8,1,1, 18.761, 10605.219, 269.477, 52681.490 21/06/04,01:43:52,09,12,1, 11.8,1,1, 18.761, 10605.207, 269.431, 52681.517 21/06/04,01:43:52,10,12,1, 11.8,1,1, 18.761, 10605.209, 269.422, 52681.429 21/06/04,01:43:52,11,12,1, 11.8,1,1, 18.761, 10605.217, 269.465, 52681.463 21/06/04,01:43:52,12,12,1, 11.8,1,1, 18.761, 10605.234, 269.454, 52681.459 21/06/04,01:43:52,13,12,1, 11.8,1,1, 18.761, 10605.206, 269.468, 52681.473 21/06/04,01:43:52,14,12,1, 11.8,1,1, 18.761, 10605.209, 269.461, 52681.505 21/06/04,01:43:52,15,12,1, 11.8,1,1, 18.761, 10605.224, 269.480, 52681.483 21/06/04,01:43:52,16,12,1, 11.8,1,1, 18.761, 10605.222, 269.452, 52681.467 21/06/04,01:43:52,17,12,1, 11.8,1,1, 18.761, 10605.206, 269.447, 52681.504 21/06/04,01:43:52,18,12,1, 11.8,1,1, 18.761, 10605.213, 269.464, 52681.505 21/06/04,01:43:52,19,12,1, 11.8,1,1, 18.761, 10605.229, 269.458, 52681.507 21/06/04,01:43:53,00,12,1, 11.8,1,1, 18.762, 10605.224, 269.458, 52681.507 21/06/04,01:43:53,01,12,1, 11.8,1,1, 18.762, 10605.221, 269.447, 52681.450 21/06/04,01:43:53,02,12,1, 11.8,1,1, 18.762, 10605.259, 269.470, 52681.486 21/06/04,01:43:53,03,12,1, 11.8,1,1, 18.762, 10605.250, 269.453, 52681.463 21/06/04,01:43:53,04,12,1, 11.8,1,1, 18.762, 10605.226, 269.486, 52681.491 21/06/04,01:43:53,05,12,1, 11.8,1,1, 18.762, 10605.245, 269.441, 52681.499 21/06/04,01:43:53,06,12,1, 11.8,1,1, 18.762, 10605.246, 269.453, 52681.492 21/06/04,01:43:53,07,12,1, 11.8,1,1, 18.762, 10605.252, 269.435, 52681.468 21/06/04,01:43:53,08,12,1, 11.8,1,1, 18.762, 10605.234, 269.454, 52681.507 21/06/04,01:43:53,09,12,1, 11.8,1,1, 18.762, 10605.229, 269.409, 52681.470 21/06/04,01:43:53,10,12,1, 11.8,1,1, 18.762, 10605.238, 269.472, 52681.490 21/06/04,01:43:53,11,12,1, 11.8,1,1, 18.762, 10605.242, 269.443, 52681.474 21/06/04,01:43:53,12,12,1, 11.8,1,1, 18.762, 10605.250, 269.448, 52681.478 21/06/04,01:43:53,13,12,1, 11.8,1,1, 18.762, 10605.241, 269.476, 52681.483 21/06/04,01:43:53,14,12,1, 11.8,1,1, 18.762, 10605.218, 269.460, 52681.467 21/06/04,01:43:53,15,12,1, 11.8,1,1, 18.762, 10605.236, 269.455, 52681.486 21/06/04,01:43:53,16,12,1, 11.8,1,1, 18.762, 10605.237, 269.454, 52681.534 21/06/04,01:43:53,17,12,1, 11.8,1,1, 18.762, 10605.220, 269.447, 52681.485 21/06/04,01:43:53,18,12,1, 11.8,1,1, 18.762, 10605.240, 269.464, 52681.469 21/06/04,01:43:53,19,12,1, 11.8,1,1, 18.762, 10605.264, 269.463, 52681.501 21/06/04,01:43:54,00,12,1, 11.9,1,1, 18.762, 10605.258, 269.463, 52681.501 21/06/04,01:43:54,01,12,1, 11.9,1,1, 18.762, 10605.284, 269.483, 52681.513 21/06/04,01:43:54,02,12,1, 11.9,1,1, 18.762, 10605.223, 269.448, 52681.492 21/06/04,01:43:54,03,12,1, 11.9,1,1, 18.762, 10605.254, 269.452, 52681.487 21/06/04,01:43:54,04,12,1, 11.9,1,1, 18.762, 10605.207, 269.460, 52681.491 21/06/04,01:43:54,05,12,1, 11.9,1,1, 18.762, 10605.238, 269.450, 52681.499 21/06/04,01:43:54,06,12,1, 11.9,1,1, 18.762, 10605.259, 269.451, 52681.484 21/06/04,01:43:54,07,12,1, 11.9,1,1, 18.762, 10605.223, 269.456, 52681.496 21/06/04,01:43:54,08,12,1, 11.9,1,1, 18.762, 10605.235, 269.450, 52681.487 21/06/04,01:43:54,09,12,1, 11.9,1,1, 18.762, 10605.245, 269.445, 52681.466 21/06/04,01:43:54,10,12,1, 11.9,1,1, 18.762, 10605.251, 269.462, 52681.484 21/06/04,01:43:54,11,12,1, 11.9,1,1, 18.762, 10605.242, 269.484, 52681.514 21/06/04,01:43:54,12,12,1, 11.9,1,1, 18.762, 10605.261, 269.484, 52681.504 21/06/04,01:43:54,13,12,1, 11.9,1,1, 18.762, 10605.264, 269.442, 52681.497 21/06/04,01:43:54,14,12,1, 11.9,1,1, 18.762, 10605.234, 269.447, 52681.458 21/06/04,01:43:54,15,12,1, 11.9,1,1, 18.762, 10605.244, 269.431, 52681.473 21/06/04,01:43:54,16,12,1, 11.9,1,1, 18.762, 10605.239, 269.425, 52681.461 21/06/04,01:43:54,17,12,1, 11.9,1,1, 18.762, 10605.255, 269.450, 52681.469 21/06/04,01:43:54,18,12,1, 11.9,1,1, 18.762, 10605.250, 269.445, 52681.492 21/06/04,01:43:54,19,12,1, 11.9,1,1, 18.762, 10605.258, 269.442, 52681.460 21/06/04,01:43:55,00,12,1, 11.9,1,1, 18.763, 10605.258, 269.442, 52681.460 21/06/04,01:43:55,01,12,1, 11.9,1,1, 18.763, 10605.251, 269.461, 52681.487 21/06/04,01:43:55,02,12,1, 11.9,1,1, 18.763, 10605.257, 269.478, 52681.511 21/06/04,01:43:55,03,12,1, 11.9,1,1, 18.763, 10605.253, 269.433, 52681.462 21/06/04,01:43:55,04,12,1, 11.9,1,1, 18.763, 10605.270, 269.424, 52681.470 21/06/04,01:43:55,05,12,1, 11.9,1,1, 18.763, 10605.270, 269.440, 52681.473 21/06/04,01:43:55,06,12,1, 11.9,1,1, 18.763, 10605.270, 269.445, 52681.469 21/06/04,01:43:55,07,12,1, 11.9,1,1, 18.763, 10605.266, 269.463, 52681.469 21/06/04,01:43:55,08,12,1, 11.9,1,1, 18.763, 10605.276, 269.467, 52681.544 21/06/04,01:43:55,09,12,1, 11.9,1,1, 18.763, 10605.252, 269.467, 52681.546 21/06/04,01:43:55,10,12,1, 11.9,1,1, 18.763, 10605.235, 269.435, 52681.466 21/06/04,01:43:55,11,12,1, 11.9,1,1, 18.763, 10605.257, 269.432, 52681.516 21/06/04,01:43:55,12,12,1, 11.9,1,1, 18.763, 10605.267, 269.443, 52681.457 21/06/04,01:43:55,13,12,1, 11.9,1,1, 18.763, 10605.256, 269.450, 52681.478 21/06/04,01:43:55,14,12,1, 11.9,1,1, 18.763, 10605.273, 269.438, 52681.488 21/06/04,01:43:55,15,12,1, 11.9,1,1, 18.763, 10605.269, 269.456, 52681.455 21/06/04,01:43:55,16,12,1, 11.9,1,1, 18.763, 10605.269, 269.439, 52681.455 21/06/04,01:43:55,17,12,1, 11.9,1,1, 18.763, 10605.291, 269.430, 52681.465 21/06/04,01:43:55,18,12,1, 11.9,1,1, 18.763, 10605.281, 269.415, 52681.461 21/06/04,01:43:55,19,12,1, 11.9,1,1, 18.763, 10605.262, 269.429, 52681.468 21/06/04,01:43:56,00,12,1, 11.8,1,1, 18.762, 10605.258, 269.429, 52681.468 21/06/04,01:43:56,01,12,1, 11.8,1,1, 18.762, 10605.280, 269.433, 52681.454 21/06/04,01:43:56,02,12,1, 11.8,1,1, 18.762, 10605.266, 269.430, 52681.459 21/06/04,01:43:56,03,12,1, 11.8,1,1, 18.762, 10605.278, 269.431, 52681.446 21/06/04,01:43:56,04,12,1, 11.8,1,1, 18.762, 10605.277, 269.427, 52681.426 21/06/04,01:43:56,05,12,1, 11.8,1,1, 18.762, 10605.288, 269.457, 52681.478 21/06/04,01:43:56,06,12,1, 11.8,1,1, 18.762, 10605.304, 269.450, 52681.467 21/06/04,01:43:56,07,12,1, 11.8,1,1, 18.762, 10605.327, 269.449, 52681.440 21/06/04,01:43:56,08,12,1, 11.8,1,1, 18.762, 10605.256, 269.460, 52681.496 21/06/04,01:43:56,09,12,1, 11.8,1,1, 18.762, 10605.303, 269.463, 52681.468 21/06/04,01:43:56,10,12,1, 11.8,1,1, 18.762, 10605.298, 269.434, 52681.454 21/06/04,01:43:56,11,12,1, 11.8,1,1, 18.762, 10605.280, 269.444, 52681.450 21/06/04,01:43:56,12,12,1, 11.8,1,1, 18.762, 10605.279, 269.402, 52681.447 21/06/04,01:43:56,13,12,1, 11.8,1,1, 18.762, 10605.294, 269.445, 52681.459 21/06/04,01:43:56,14,12,1, 11.8,1,1, 18.762, 10605.270, 269.444, 52681.497 21/06/04,01:43:56,15,12,1, 11.8,1,1, 18.762, 10605.303, 269.425, 52681.469 21/06/04,01:43:56,16,12,1, 11.8,1,1, 18.762, 10605.289, 269.422, 52681.455 21/06/04,01:43:56,17,12,1, 11.8,1,1, 18.762, 10605.300, 269.434, 52681.423 21/06/04,01:43:56,18,12,1, 11.8,1,1, 18.762, 10605.307, 269.410, 52681.337 21/06/04,01:43:56,19,12,1, 11.8,1,1, 18.762, 10605.305, 269.452, 52681.503 21/06/04,01:43:57,00,12,1, 11.9,1,1, 18.760, 10605.299, 269.452, 52681.503 21/06/04,01:43:57,01,12,1, 11.9,1,1, 18.760, 10605.295, 269.426, 52681.465 21/06/04,01:43:57,02,12,1, 11.9,1,1, 18.760, 10605.314, 269.457, 52681.457 21/06/04,01:43:57,03,12,1, 11.9,1,1, 18.760, 10605.289, 269.414, 52681.457 21/06/04,01:43:57,04,12,1, 11.9,1,1, 18.760, 10605.296, 269.440, 52681.454 21/06/04,01:43:57,05,12,1, 11.9,1,1, 18.760, 10605.297, 269.438, 52681.437 21/06/04,01:43:57,06,12,1, 11.9,1,1, 18.760, 10605.306, 269.455, 52681.446 21/06/04,01:43:57,07,12,1, 11.9,1,1, 18.760, 10605.296, 269.449, 52681.477 21/06/04,01:43:57,08,12,1, 11.9,1,1, 18.760, 10605.296, 269.440, 52681.455 21/06/04,01:43:57,09,12,1, 11.9,1,1, 18.760, 10605.312, 269.410, 52681.473 21/06/04,01:43:57,10,12,1, 11.9,1,1, 18.760, 10605.320, 269.431, 52681.462 21/06/04,01:43:57,11,12,1, 11.9,1,1, 18.760, 10605.325, 269.436, 52681.436 21/06/04,01:43:57,12,12,1, 11.9,1,1, 18.760, 10605.341, 269.455, 52681.460 21/06/04,01:43:57,13,12,1, 11.9,1,1, 18.760, 10605.316, 269.443, 52681.473 21/06/04,01:43:57,14,12,1, 11.9,1,1, 18.760, 10605.339, 269.445, 52681.454 21/06/04,01:43:57,15,12,1, 11.9,1,1, 18.760, 10605.332, 269.429, 52681.466 21/06/04,01:43:57,16,12,1, 11.9,1,1, 18.760, 10605.342, 269.452, 52681.493 21/06/04,01:43:57,17,12,1, 11.9,1,1, 18.760, 10605.331, 269.413, 52681.455 21/06/04,01:43:57,18,12,1, 11.9,1,1, 18.760, 10605.338, 269.429, 52681.452 21/06/04,01:43:57,19,12,1, 11.9,1,1, 18.760, 10605.302, 269.435, 52681.421 21/06/04,01:43:58,00,12,1, 11.9,1,1, 18.759, 10605.299, 269.435, 52681.421 21/06/04,01:43:58,01,12,1, 11.9,1,1, 18.759, 10605.334, 269.412, 52681.441 21/06/04,01:43:58,02,12,1, 11.9,1,1, 18.759, 10605.315, 269.453, 52681.459 21/06/04,01:43:58,03,12,1, 11.9,1,1, 18.759, 10605.303, 269.430, 52681.445 21/06/04,01:43:58,04,12,1, 11.9,1,1, 18.759, 10605.307, 269.453, 52681.449 21/06/04,01:43:58,05,12,1, 11.9,1,1, 18.759, 10605.298, 269.464, 52681.467 21/06/04,01:43:58,06,12,1, 11.9,1,1, 18.759, 10605.300, 269.407, 52681.420 21/06/04,01:43:58,07,12,1, 11.9,1,1, 18.759, 10605.355, 269.438, 52681.456 21/06/04,01:43:58,08,12,1, 11.9,1,1, 18.759, 10605.333, 269.440, 52681.446 21/06/04,01:43:58,09,12,1, 11.9,1,1, 18.759, 10605.340, 269.422, 52681.449 21/06/04,01:43:58,10,12,1, 11.9,1,1, 18.759, 10605.308, 269.415, 52681.435 21/06/04,01:43:58,11,12,1, 11.9,1,1, 18.759, 10605.337, 269.436, 52681.458 21/06/04,01:43:58,12,12,1, 11.9,1,1, 18.759, 10605.349, 269.446, 52681.465 21/06/04,01:43:58,13,12,1, 11.9,1,1, 18.759, 10605.340, 269.442, 52681.479 21/06/04,01:43:58,14,12,1, 11.9,1,1, 18.759, 10605.299, 269.434, 52681.452 21/06/04,01:43:58,15,12,1, 11.9,1,1, 18.759, 10605.354, 269.427, 52681.483 21/06/04,01:43:58,16,12,1, 11.9,1,1, 18.759, 10605.352, 269.441, 52681.478 21/06/04,01:43:58,17,12,1, 11.9,1,1, 18.759, 10605.333, 269.428, 52681.488 21/06/04,01:43:58,18,12,1, 11.9,1,1, 18.759, 10605.346, 269.394, 52681.486 21/06/04,01:43:58,19,12,1, 11.9,1,1, 18.759, 10605.341, 269.409, 52681.435 21/06/04,01:43:59,00,12,1, 11.9,1,1, 18.757, 10605.333, 269.409, 52681.435 21/06/04,01:43:59,01,12,1, 11.9,1,1, 18.757, 10605.328, 269.448, 52681.436 21/06/04,01:43:59,02,12,1, 11.9,1,1, 18.757, 10605.303, 269.427, 52681.465 21/06/04,01:43:59,03,12,1, 11.9,1,1, 18.757, 10605.338, 269.422, 52681.454 21/06/04,01:43:59,04,12,1, 11.9,1,1, 18.757, 10605.335, 269.414, 52681.432 21/06/04,01:43:59,05,12,1, 11.9,1,1, 18.757, 10605.326, 269.416, 52681.488 21/06/04,01:43:59,06,12,1, 11.9,1,1, 18.757, 10605.354, 269.424, 52681.472 21/06/04,01:43:59,07,12,1, 11.9,1,1, 18.757, 10605.340, 269.414, 52681.442 21/06/04,01:43:59,08,12,1, 11.9,1,1, 18.757, 10605.356, 269.431, 52681.475 21/06/04,01:43:59,09,12,1, 11.9,1,1, 18.757, 10605.371, 269.434, 52681.453 21/06/04,01:43:59,10,12,1, 11.9,1,1, 18.757, 10605.343, 269.413, 52681.411 21/06/04,01:43:59,11,12,1, 11.9,1,1, 18.757, 10605.343, 269.420, 52681.446 21/06/04,01:43:59,12,12,1, 11.9,1,1, 18.757, 10605.381, 269.452, 52681.485 21/06/04,01:43:59,13,12,1, 11.9,1,1, 18.757, 10605.357, 269.430, 52681.485 21/06/04,01:43:59,14,12,1, 11.9,1,1, 18.757, 10605.374, 269.449, 52681.485 21/06/04,01:43:59,15,12,1, 11.9,1,1, 18.757, 10605.337, 269.442, 52681.460 21/06/04,01:43:59,16,12,1, 11.9,1,1, 18.757, 10605.355, 269.428, 52681.463 21/06/04,01:43:59,17,12,1, 11.9,1,1, 18.757, 10605.335, 269.426, 52681.463 21/06/04,01:43:59,18,12,1, 11.9,1,1, 18.757, 10605.348, 269.408, 52681.495 21/06/04,01:43:59,19,12,1, 11.9,1,1, 18.757, 10605.354, 269.421, 52681.516 21/06/04,01:44:00,00,12,1, 11.8,1,1, 18.759, 10605.350, 269.421, 52681.516 21/06/04,01:44:00,01,12,1, 11.8,1,1, 18.759, 10605.346, 269.418, 52681.432 21/06/04,01:44:00,02,12,1, 11.8,1,1, 18.759, 10605.333, 269.428, 52681.417 21/06/04,01:44:00,03,12,1, 11.8,1,1, 18.759, 10605.333, 269.417, 52681.459 21/06/04,01:44:00,04,12,1, 11.8,1,1, 18.759, 10605.343, 269.428, 52681.468 21/06/04,01:44:00,05,12,1, 11.8,1,1, 18.759, 10605.338, 269.430, 52681.471 21/06/04,01:44:00,06,12,1, 11.8,1,1, 18.759, 10605.353, 269.424, 52681.428 21/06/04,01:44:00,07,12,1, 11.8,1,1, 18.759, 10605.378, 269.422, 52681.475 21/06/04,01:44:00,08,12,1, 11.8,1,1, 18.759, 10605.376, 269.456, 52681.461 21/06/04,01:44:00,09,12,1, 11.8,1,1, 18.759, 10605.375, 269.421, 52681.484 21/06/04,01:44:00,10,12,1, 11.8,1,1, 18.759, 10605.354, 269.434, 52681.414 21/06/04,01:44:00,11,12,1, 11.8,1,1, 18.759, 10605.365, 269.413, 52681.427 21/06/04,01:44:00,12,12,1, 11.8,1,1, 18.759, 10605.371, 269.408, 52681.474 21/06/04,01:44:00,13,12,1, 11.8,1,1, 18.759, 10605.379, 269.451, 52681.496 21/06/04,01:44:00,14,12,1, 11.8,1,1, 18.759, 10605.340, 269.419, 52681.473 21/06/04,01:44:00,15,12,1, 11.8,1,1, 18.759, 10605.355, 269.420, 52681.485 21/06/04,01:44:00,16,12,1, 11.8,1,1, 18.759, 10605.376, 269.442, 52681.486 21/06/04,01:44:00,17,12,1, 11.8,1,1, 18.759, 10605.346, 269.424, 52681.446 21/06/04,01:44:00,18,12,1, 11.8,1,1, 18.759, 10605.377, 269.423, 52681.477 21/06/04,01:44:00,19,12,1, 11.8,1,1, 18.759, 10605.373, 269.411, 52681.482 21/06/04,01:44:01,00,11,1, 11.9,1,1, 18.760, 10605.366, 269.411, 52681.482 21/06/04,01:44:01,01,11,1, 11.9,1,1, 18.760, 10605.391, 269.416, 52681.462 21/06/04,01:44:01,02,11,1, 11.9,1,1, 18.760, 10605.361, 269.414, 52681.469 21/06/04,01:44:01,03,11,1, 11.9,1,1, 18.760, 10605.351, 269.391, 52681.475 21/06/04,01:44:01,04,11,1, 11.9,1,1, 18.760, 10605.359, 269.432, 52681.484 21/06/04,01:44:01,05,11,1, 11.9,1,1, 18.760, 10605.371, 269.421, 52681.489 21/06/04,01:44:01,06,11,1, 11.9,1,1, 18.760, 10605.366, 269.421, 52681.492 21/06/04,01:44:01,07,11,1, 11.9,1,1, 18.760, 10605.360, 269.415, 52681.471 21/06/04,01:44:01,08,11,1, 11.9,1,1, 18.760, 10605.388, 269.423, 52681.444 21/06/04,01:44:01,09,11,1, 11.9,1,1, 18.760, 10605.373, 269.411, 52681.469 21/06/04,01:44:01,10,11,1, 11.9,1,1, 18.760, 10605.367, 269.401, 52681.459 21/06/04,01:44:01,11,11,1, 11.9,1,1, 18.760, 10605.354, 269.424, 52681.442 21/06/04,01:44:01,12,11,1, 11.9,1,1, 18.760, 10605.359, 269.438, 52681.480 21/06/04,01:44:01,13,11,1, 11.9,1,1, 18.760, 10605.371, 269.421, 52681.428 21/06/04,01:44:01,14,11,1, 11.9,1,1, 18.760, 10605.353, 269.425, 52681.432 21/06/04,01:44:01,15,11,1, 11.9,1,1, 18.760, 10605.378, 269.413, 52681.441 21/06/04,01:44:01,16,11,1, 11.9,1,1, 18.760, 10605.373, 269.420, 52681.427 21/06/04,01:44:01,17,11,1, 11.9,1,1, 18.760, 10605.373, 269.408, 52681.398 21/06/04,01:44:01,18,11,1, 11.9,1,1, 18.760, 10605.391, 269.436, 52681.450 21/06/04,01:44:01,19,11,1, 11.9,1,1, 18.760, 10605.378, 269.428, 52681.459 21/06/04,01:44:02,00,12,1, 11.8,1,1, 18.765, 10605.375, 269.428, 52681.459 21/06/04,01:44:02,01,12,1, 11.8,1,1, 18.765, 10605.401, 269.402, 52681.452 21/06/04,01:44:02,02,12,1, 11.8,1,1, 18.765, 10605.375, 269.432, 52681.432 21/06/04,01:44:02,03,12,1, 11.8,1,1, 18.765, 10605.363, 269.421, 52681.415 21/06/04,01:44:02,04,12,1, 11.8,1,1, 18.765, 10605.402, 269.425, 52681.448 21/06/04,01:44:02,05,12,1, 11.8,1,1, 18.765, 10605.391, 269.449, 52681.492 21/06/04,01:44:02,06,12,1, 11.8,1,1, 18.765, 10605.386, 269.429, 52681.483 21/06/04,01:44:02,07,12,1, 11.8,1,1, 18.765, 10605.412, 269.416, 52681.478 21/06/04,01:44:02,08,12,1, 11.8,1,1, 18.765, 10605.384, 269.430, 52681.486 21/06/04,01:44:02,09,12,1, 11.8,1,1, 18.765, 10605.418, 269.424, 52681.451 21/06/04,01:44:02,10,12,1, 11.8,1,1, 18.765, 10605.414, 269.419, 52681.466 21/06/04,01:44:02,11,12,1, 11.8,1,1, 18.765, 10605.418, 269.402, 52681.438 21/06/04,01:44:02,12,12,1, 11.8,1,1, 18.765, 10605.418, 269.404, 52681.424 21/06/04,01:44:02,13,12,1, 11.8,1,1, 18.765, 10605.405, 269.383, 52681.416 21/06/04,01:44:02,14,12,1, 11.8,1,1, 18.765, 10605.406, 269.411, 52681.457 21/06/04,01:44:02,15,12,1, 11.8,1,1, 18.765, 10605.389, 269.404, 52681.454 21/06/04,01:44:02,16,12,1, 11.8,1,1, 18.765, 10605.434, 269.385, 52681.424 21/06/04,01:44:02,17,12,1, 11.8,1,1, 18.765, 10605.412, 269.410, 52681.432 21/06/04,01:44:02,18,12,1, 11.8,1,1, 18.765, 10605.410, 269.448, 52681.448 21/06/04,01:44:02,19,12,1, 11.8,1,1, 18.765, 10605.416, 269.384, 52681.433 21/06/04,01:44:03,00,12,1, 11.9,1,1, 18.760, 10605.408, 269.384, 52681.433 21/06/04,01:44:03,01,12,1, 11.9,1,1, 18.760, 10605.415, 269.419, 52681.456 21/06/04,01:44:03,02,12,1, 11.9,1,1, 18.760, 10605.403, 269.364, 52681.421 21/06/04,01:44:03,03,12,1, 11.9,1,1, 18.760, 10605.430, 269.392, 52681.422 21/06/04,01:44:03,04,12,1, 11.9,1,1, 18.760, 10605.421, 269.410, 52681.479 21/06/04,01:44:03,05,12,1, 11.9,1,1, 18.760, 10605.452, 269.422, 52681.458 21/06/04,01:44:03,06,12,1, 11.9,1,1, 18.760, 10605.412, 269.411, 52681.467 21/06/04,01:44:03,07,12,1, 11.9,1,1, 18.760, 10605.426, 269.413, 52681.481 21/06/04,01:44:03,08,12,1, 11.9,1,1, 18.760, 10605.437, 269.430, 52681.445 21/06/04,01:44:03,09,12,1, 11.9,1,1, 18.760, 10605.423, 269.400, 52681.461 21/06/04,01:44:03,10,12,1, 11.9,1,1, 18.760, 10605.442, 269.429, 52681.493 21/06/04,01:44:03,11,12,1, 11.9,1,1, 18.760, 10605.430, 269.416, 52681.461 21/06/04,01:44:03,12,12,1, 11.9,1,1, 18.760, 10605.442, 269.426, 52681.475 21/06/04,01:44:03,13,12,1, 11.9,1,1, 18.760, 10605.435, 269.418, 52681.447 21/06/04,01:44:03,14,12,1, 11.9,1,1, 18.760, 10605.451, 269.401, 52681.362 21/06/04,01:44:03,15,12,1, 11.9,1,1, 18.760, 10605.484, 269.410, 52681.411 21/06/04,01:44:03,16,12,1, 11.9,1,1, 18.760, 10605.459, 269.405, 52681.317 21/06/04,01:44:03,17,12,1, 11.9,1,1, 18.760, 10605.460, 269.428, 52681.442 21/06/04,01:44:03,18,12,1, 11.9,1,1, 18.760, 10605.453, 269.437, 52681.486 21/06/04,01:44:03,19,12,1, 11.9,1,1, 18.760, 10605.418, 269.406, 52681.425 21/06/04,01:44:04,00,12,1, 11.9,1,1, 18.762, 10605.416, 269.406, 52681.425 21/06/04,01:44:04,01,12,1, 11.9,1,1, 18.762, 10605.451, 269.428, 52681.409 21/06/04,01:44:04,02,12,1, 11.9,1,1, 18.762, 10605.417, 269.430, 52681.418 21/06/04,01:44:04,03,12,1, 11.9,1,1, 18.762, 10605.438, 269.416, 52681.655 21/06/04,01:44:04,04,12,1, 11.9,1,1, 18.762, 10605.460, 269.364, 52681.455 21/06/04,01:44:04,05,12,1, 11.9,1,1, 18.762, 10605.444, 269.385, 52681.387 21/06/04,01:44:04,06,12,1, 11.9,1,1, 18.762, 10605.457, 269.367, 52681.415 21/06/04,01:44:04,07,12,1, 11.9,1,1, 18.762, 10605.451, 269.416, 52681.437 21/06/04,01:44:04,08,12,1, 11.9,1,1, 18.762, 10605.436, 269.432, 52681.455 21/06/04,01:44:04,09,12,1, 11.9,1,1, 18.762, 10605.429, 269.405, 52681.437 21/06/04,01:44:04,10,12,1, 11.9,1,1, 18.762, 10605.445, 269.426, 52681.448 21/06/04,01:44:04,11,12,1, 11.9,1,1, 18.762, 10605.428, 269.403, 52681.454 21/06/04,01:44:04,12,12,1, 11.9,1,1, 18.762, 10605.439, 269.420, 52681.456 21/06/04,01:44:04,13,12,1, 11.9,1,1, 18.762, 10605.448, 269.432, 52681.454 21/06/04,01:44:04,14,12,1, 11.9,1,1, 18.762, 10605.446, 269.411, 52681.436 21/06/04,01:44:04,15,12,1, 11.9,1,1, 18.762, 10605.443, 269.395, 52681.431 21/06/04,01:44:04,16,12,1, 11.9,1,1, 18.762, 10605.436, 269.386, 52681.442 21/06/04,01:44:04,17,12,1, 11.9,1,1, 18.762, 10605.442, 269.426, 52681.457 21/06/04,01:44:04,18,12,1, 11.9,1,1, 18.762, 10605.445, 269.413, 52681.429 21/06/04,01:44:04,19,12,1, 11.9,1,1, 18.762, 10605.472, 269.407, 52681.405 21/06/04,01:44:05,00,12,1, 11.9,1,1, 18.757, 10605.466, 269.407, 52681.405 21/06/04,01:44:05,01,12,1, 11.9,1,1, 18.757, 10605.479, 269.420, 52681.427 21/06/04,01:44:05,02,12,1, 11.9,1,1, 18.757, 10605.458, 269.441, 52681.435 21/06/04,01:44:05,03,12,1, 11.9,1,1, 18.757, 10605.441, 269.409, 52681.449 21/06/04,01:44:05,04,12,1, 11.9,1,1, 18.757, 10605.480, 269.434, 52681.453 21/06/04,01:44:05,05,12,1, 11.9,1,1, 18.757, 10605.457, 269.376, 52681.419 21/06/04,01:44:05,06,12,1, 11.9,1,1, 18.757, 10605.473, 269.413, 52681.428 21/06/04,01:44:05,07,12,1, 11.9,1,1, 18.757, 10605.432, 269.398, 52681.393 21/06/04,01:44:05,08,12,1, 11.9,1,1, 18.757, 10605.511, 269.400, 52681.372 21/06/04,01:44:05,09,12,1, 11.9,1,1, 18.757, 10605.473, 269.418, 52681.374 21/06/04,01:44:05,10,12,1, 11.9,1,1, 18.757, 10605.448, 269.393, 52681.390 21/06/04,01:44:05,11,12,1, 11.9,1,1, 18.757, 10605.475, 269.413, 52681.418 21/06/04,01:44:05,12,12,1, 11.9,1,1, 18.757, 10605.460, 269.398, 52681.430 21/06/04,01:44:05,13,12,1, 11.9,1,1, 18.757, 10605.483, 269.406, 52681.446 21/06/04,01:44:05,14,12,1, 11.9,1,1, 18.757, 10605.479, 269.412, 52681.451 21/06/04,01:44:05,15,12,1, 11.9,1,1, 18.757, 10605.475, 269.455, 52681.442 21/06/04,01:44:05,16,12,1, 11.9,1,1, 18.757, 10605.498, 269.439, 52681.517 21/06/04,01:44:05,17,12,1, 11.9,1,1, 18.757, 10605.469, 269.413, 52681.496 21/06/04,01:44:05,18,12,1, 11.9,1,1, 18.757, 10605.494, 269.406, 52681.494 21/06/04,01:44:05,19,12,1, 11.9,1,1, 18.757, 10605.472, 269.403, 52681.482 21/06/04,01:44:06,00,12,1, 11.9,1,1, 18.758, 10605.466, 269.403, 52681.482 21/06/04,01:44:06,01,12,1, 11.9,1,1, 18.758, 10605.471, 269.426, 52681.441 21/06/04,01:44:06,02,12,1, 11.9,1,1, 18.758, 10605.477, 269.417, 52681.486 21/06/04,01:44:06,03,12,1, 11.9,1,1, 18.758, 10605.477, 269.420, 52681.442 21/06/04,01:44:06,04,12,1, 11.9,1,1, 18.758, 10605.481, 269.423, 52681.473 21/06/04,01:44:06,05,12,1, 11.9,1,1, 18.758, 10605.488, 269.429, 52681.451 21/06/04,01:44:06,06,12,1, 11.9,1,1, 18.758, 10605.470, 269.401, 52681.460 21/06/04,01:44:06,07,12,1, 11.9,1,1, 18.758, 10605.481, 269.432, 52681.413 21/06/04,01:44:06,08,12,1, 11.9,1,1, 18.758, 10605.472, 269.401, 52681.427 21/06/04,01:44:06,09,12,1, 11.9,1,1, 18.758, 10605.455, 269.437, 52681.467 21/06/04,01:44:06,10,12,1, 11.9,1,1, 18.758, 10605.506, 269.419, 52681.497 21/06/04,01:44:06,11,12,1, 11.9,1,1, 18.758, 10605.484, 269.414, 52681.435 21/06/04,01:44:06,12,12,1, 11.9,1,1, 18.758, 10605.491, 269.412, 52681.454 21/06/04,01:44:06,13,12,1, 11.9,1,1, 18.758, 10605.485, 269.408, 52681.456 21/06/04,01:44:06,14,12,1, 11.9,1,1, 18.758, 10605.473, 269.435, 52681.452 21/06/04,01:44:06,15,12,1, 11.9,1,1, 18.758, 10605.501, 269.444, 52681.451 21/06/04,01:44:06,16,12,1, 11.9,1,1, 18.758, 10605.480, 269.455, 52681.424 21/06/04,01:44:06,17,12,1, 11.9,1,1, 18.758, 10605.485, 269.465, 52681.466 21/06/04,01:44:06,18,12,1, 11.9,1,1, 18.758, 10605.510, 269.454, 52681.469 21/06/04,01:44:06,19,12,1, 11.9,1,1, 18.758, 10605.508, 269.436, 52681.490 21/06/04,01:44:07,00,12,1, 11.9,1,1, 18.760, 10605.500, 269.436, 52681.490 21/06/04,01:44:07,01,12,1, 11.9,1,1, 18.760, 10605.508, 269.448, 52681.477 21/06/04,01:44:07,02,12,1, 11.9,1,1, 18.760, 10605.526, 269.437, 52681.446 21/06/04,01:44:07,03,12,1, 11.9,1,1, 18.760, 10605.497, 269.418, 52681.468 21/06/04,01:44:07,04,12,1, 11.9,1,1, 18.760, 10605.525, 269.423, 52681.396 21/06/04,01:44:07,05,12,1, 11.9,1,1, 18.760, 10605.518, 269.441, 52681.405 21/06/04,01:44:07,06,12,1, 11.9,1,1, 18.760, 10605.516, 269.421, 52681.442 21/06/04,01:44:07,07,12,1, 11.9,1,1, 18.760, 10605.507, 269.431, 52681.454 21/06/04,01:44:07,08,12,1, 11.9,1,1, 18.760, 10605.519, 269.456, 52681.425 21/06/04,01:44:07,09,12,1, 11.9,1,1, 18.760, 10605.508, 269.442, 52681.434 21/06/04,01:44:07,10,12,1, 11.9,1,1, 18.760, 10605.512, 269.435, 52681.429 21/06/04,01:44:07,11,12,1, 11.9,1,1, 18.760, 10605.518, 269.422, 52681.378 21/06/04,01:44:07,12,12,1, 11.9,1,1, 18.760, 10605.541, 269.447, 52681.423 21/06/04,01:44:07,13,12,1, 11.9,1,1, 18.760, 10605.544, 269.427, 52681.453 21/06/04,01:44:07,14,12,1, 11.9,1,1, 18.760, 10605.504, 269.448, 52681.437 21/06/04,01:44:07,15,12,1, 11.9,1,1, 18.760, 10605.536, 269.437, 52681.432 21/06/04,01:44:07,16,12,1, 11.9,1,1, 18.760, 10605.539, 269.449, 52681.390 21/06/04,01:44:07,17,12,1, 11.9,1,1, 18.760, 10605.499, 269.449, 52681.407 21/06/04,01:44:07,18,12,1, 11.9,1,1, 18.760, 10605.520, 269.425, 52681.421 21/06/04,01:44:07,19,12,1, 11.9,1,1, 18.760, 10605.522, 269.447, 52681.443 21/06/04,01:44:08,00,12,1, 11.9,1,1, 18.759, 10605.516, 269.447, 52681.443 21/06/04,01:44:08,01,12,1, 11.9,1,1, 18.759, 10605.520, 269.433, 52681.442 21/06/04,01:44:08,02,12,1, 11.9,1,1, 18.759, 10605.512, 269.422, 52681.424 21/06/04,01:44:08,03,12,1, 11.9,1,1, 18.759, 10605.531, 269.448, 52681.469 21/06/04,01:44:08,04,12,1, 11.9,1,1, 18.759, 10605.494, 269.432, 52681.409 21/06/04,01:44:08,05,12,1, 11.9,1,1, 18.759, 10605.474, 269.450, 52681.622 21/06/04,01:44:08,06,12,1, 11.9,1,1, 18.759, 10605.533, 269.438, 52681.454 21/06/04,01:44:08,07,12,1, 11.9,1,1, 18.759, 10605.545, 269.429, 52681.462 21/06/04,01:44:08,08,12,1, 11.9,1,1, 18.759, 10605.531, 269.412, 52681.431 21/06/04,01:44:08,09,12,1, 11.9,1,1, 18.759, 10605.548, 269.463, 52681.473 21/06/04,01:44:08,10,12,1, 11.9,1,1, 18.759, 10605.539, 269.448, 52681.427 21/06/04,01:44:08,11,12,1, 11.9,1,1, 18.759, 10605.544, 269.439, 52681.430 21/06/04,01:44:08,12,12,1, 11.9,1,1, 18.759, 10605.507, 269.392, 52681.416 21/06/04,01:44:08,13,12,1, 11.9,1,1, 18.759, 10605.519, 269.421, 52681.417 21/06/04,01:44:08,14,12,1, 11.9,1,1, 18.759, 10605.538, 269.421, 52681.468 21/06/04,01:44:08,15,12,1, 11.9,1,1, 18.759, 10605.515, 269.420, 52681.442 21/06/04,01:44:08,16,12,1, 11.9,1,1, 18.759, 10605.554, 269.431, 52681.437 21/06/04,01:44:08,17,12,1, 11.9,1,1, 18.759, 10605.515, 269.417, 52681.435 21/06/04,01:44:08,18,12,1, 11.9,1,1, 18.759, 10605.523, 269.406, 52681.451 21/06/04,01:44:08,19,12,1, 11.9,1,1, 18.759, 10605.537, 269.397, 52681.422 21/06/04,01:44:09,00,11,1, 11.9,1,1, 18.761, 10605.533, 269.397, 52681.422 21/06/04,01:44:09,01,11,1, 11.9,1,1, 18.761, 10605.554, 269.408, 52681.498 21/06/04,01:44:09,02,11,1, 11.9,1,1, 18.761, 10605.554, 269.413, 52681.467 21/06/04,01:44:09,03,11,1, 11.9,1,1, 18.761, 10605.566, 269.441, 52681.424 21/06/04,01:44:09,04,11,1, 11.9,1,1, 18.761, 10605.530, 269.407, 52681.443 21/06/04,01:44:09,05,11,1, 11.9,1,1, 18.761, 10605.543, 269.415, 52681.416 21/06/04,01:44:09,06,11,1, 11.9,1,1, 18.761, 10605.515, 269.415, 52681.457 21/06/04,01:44:09,07,11,1, 11.9,1,1, 18.761, 10605.530, 269.415, 52681.433 21/06/04,01:44:09,08,11,1, 11.9,1,1, 18.761, 10605.550, 269.421, 52681.418 21/06/04,01:44:09,09,11,1, 11.9,1,1, 18.761, 10605.539, 269.424, 52681.450 21/06/04,01:44:09,10,11,1, 11.9,1,1, 18.761, 10605.541, 269.407, 52681.422 21/06/04,01:44:09,11,11,1, 11.9,1,1, 18.761, 10605.554, 269.402, 52681.394 21/06/04,01:44:09,12,11,1, 11.9,1,1, 18.761, 10605.542, 269.402, 52681.433 21/06/04,01:44:09,13,11,1, 11.9,1,1, 18.761, 10605.546, 269.405, 52681.430 21/06/04,01:44:09,14,11,1, 11.9,1,1, 18.761, 10605.547, 269.404, 52681.438 21/06/04,01:44:09,15,11,1, 11.9,1,1, 18.761, 10605.537, 269.388, 52681.374 21/06/04,01:44:09,16,11,1, 11.9,1,1, 18.761, 10605.568, 269.432, 52681.428 21/06/04,01:44:09,17,11,1, 11.9,1,1, 18.761, 10605.536, 269.406, 52681.434 21/06/04,01:44:09,18,11,1, 11.9,1,1, 18.761, 10605.571, 269.403, 52681.392 21/06/04,01:44:09,19,11,1, 11.9,1,1, 18.761, 10605.565, 269.434, 52681.420 21/06/04,01:44:10,00,11,1, 11.8,1,1, 18.763, 10605.558, 269.434, 52681.420 21/06/04,01:44:10,01,11,1, 11.8,1,1, 18.763, 10605.554, 269.413, 52681.437 21/06/04,01:44:10,02,11,1, 11.8,1,1, 18.763, 10605.575, 269.395, 52681.405 21/06/04,01:44:10,03,11,1, 11.8,1,1, 18.763, 10605.555, 269.402, 52681.428 21/06/04,01:44:10,04,11,1, 11.8,1,1, 18.763, 10605.556, 269.433, 52681.415 21/06/04,01:44:10,05,11,1, 11.8,1,1, 18.763, 10605.563, 269.422, 52681.407 21/06/04,01:44:10,06,11,1, 11.8,1,1, 18.763, 10605.550, 269.389, 52681.437 21/06/04,01:44:10,07,11,1, 11.8,1,1, 18.763, 10605.574, 269.416, 52681.443 21/06/04,01:44:10,08,11,1, 11.8,1,1, 18.763, 10605.561, 269.421, 52681.458 21/06/04,01:44:10,09,11,1, 11.8,1,1, 18.763, 10605.562, 269.392, 52681.464 21/06/04,01:44:10,10,11,1, 11.8,1,1, 18.763, 10605.560, 269.401, 52681.416 21/06/04,01:44:10,11,11,1, 11.8,1,1, 18.763, 10605.565, 269.417, 52681.421 21/06/04,01:44:10,12,11,1, 11.8,1,1, 18.763, 10605.584, 269.412, 52681.458 21/06/04,01:44:10,13,11,1, 11.8,1,1, 18.763, 10605.558, 269.415, 52681.486 21/06/04,01:44:10,14,11,1, 11.8,1,1, 18.763, 10605.574, 269.411, 52681.456 21/06/04,01:44:10,15,11,1, 11.8,1,1, 18.763, 10605.601, 269.412, 52681.471 21/06/04,01:44:10,16,11,1, 11.8,1,1, 18.763, 10605.553, 269.394, 52681.291 21/06/04,01:44:10,17,11,1, 11.8,1,1, 18.763, 10605.565, 269.403, 52681.504 21/06/04,01:44:10,18,11,1, 11.8,1,1, 18.763, 10605.574, 269.396, 52681.451 21/06/04,01:44:10,19,11,1, 11.8,1,1, 18.763, 10605.560, 269.406, 52681.422 21/06/04,01:44:11,00,11,1, 11.8,1,1, 18.759, 10605.558, 269.406, 52681.422 21/06/04,01:44:11,01,11,1, 11.8,1,1, 18.759, 10605.587, 269.410, 52681.373 21/06/04,01:44:11,02,11,1, 11.8,1,1, 18.759, 10605.534, 269.416, 52681.357 21/06/04,01:44:11,03,11,1, 11.8,1,1, 18.759, 10605.546, 269.433, 52681.456 21/06/04,01:44:11,04,11,1, 11.8,1,1, 18.759, 10605.584, 269.427, 52681.468 21/06/04,01:44:11,05,11,1, 11.8,1,1, 18.759, 10605.574, 269.433, 52681.456 21/06/04,01:44:11,06,11,1, 11.8,1,1, 18.759, 10605.595, 269.417, 52681.415 21/06/04,01:44:11,07,11,1, 11.8,1,1, 18.759, 10605.578, 269.425, 52681.436 21/06/04,01:44:11,08,11,1, 11.8,1,1, 18.759, 10605.566, 269.439, 52681.476 21/06/04,01:44:11,09,11,1, 11.8,1,1, 18.759, 10605.576, 269.435, 52681.439 21/06/04,01:44:11,10,11,1, 11.8,1,1, 18.759, 10605.604, 269.447, 52681.480 21/06/04,01:44:11,11,11,1, 11.8,1,1, 18.759, 10605.575, 269.419, 52681.436 21/06/04,01:44:11,12,11,1, 11.8,1,1, 18.759, 10605.596, 269.454, 52681.469 21/06/04,01:44:11,13,11,1, 11.8,1,1, 18.759, 10605.599, 269.452, 52681.463 21/06/04,01:44:11,14,11,1, 11.8,1,1, 18.759, 10605.593, 269.424, 52681.405 21/06/04,01:44:11,15,11,1, 11.8,1,1, 18.759, 10605.578, 269.482, 52681.492 21/06/04,01:44:11,16,11,1, 11.8,1,1, 18.759, 10605.573, 269.437, 52681.458 21/06/04,01:44:11,17,11,1, 11.8,1,1, 18.759, 10605.579, 269.439, 52681.474 21/06/04,01:44:11,18,11,1, 11.8,1,1, 18.759, 10605.604, 269.460, 52681.485 21/06/04,01:44:11,19,11,1, 11.8,1,1, 18.759, 10605.595, 269.426, 52681.436 21/06/04,01:44:12,00,11,1, 11.9,1,1, 18.755, 10605.592, 269.426, 52681.436 21/06/04,01:44:12,01,11,1, 11.9,1,1, 18.755, 10605.588, 269.447, 52681.406 21/06/04,01:44:12,02,11,1, 11.9,1,1, 18.755, 10605.584, 269.430, 52681.400 21/06/04,01:44:12,03,11,1, 11.9,1,1, 18.755, 10605.562, 269.415, 52681.436 21/06/04,01:44:12,04,11,1, 11.9,1,1, 18.755, 10605.576, 269.428, 52681.393 21/06/04,01:44:12,05,11,1, 11.9,1,1, 18.755, 10605.587, 269.416, 52681.379 21/06/04,01:44:12,06,11,1, 11.9,1,1, 18.755, 10605.579, 269.442, 52681.434 21/06/04,01:44:12,07,11,1, 11.9,1,1, 18.755, 10605.583, 269.449, 52681.409 21/06/04,01:44:12,08,11,1, 11.9,1,1, 18.755, 10605.607, 269.433, 52681.430 21/06/04,01:44:12,09,11,1, 11.9,1,1, 18.755, 10605.604, 269.465, 52681.454 21/06/04,01:44:12,10,11,1, 11.9,1,1, 18.755, 10605.615, 269.441, 52681.417 21/06/04,01:44:12,11,11,1, 11.9,1,1, 18.755, 10605.599, 269.454, 52681.435 21/06/04,01:44:12,12,11,1, 11.9,1,1, 18.755, 10605.608, 269.448, 52681.432 21/06/04,01:44:12,13,11,1, 11.9,1,1, 18.755, 10605.602, 269.478, 52681.436 21/06/04,01:44:12,14,11,1, 11.9,1,1, 18.755, 10605.608, 269.435, 52681.424 21/06/04,01:44:12,15,11,1, 11.9,1,1, 18.755, 10605.623, 269.450, 52681.444 21/06/04,01:44:12,16,11,1, 11.9,1,1, 18.755, 10605.589, 269.420, 52681.406 21/06/04,01:44:12,17,11,1, 11.9,1,1, 18.755, 10605.601, 269.439, 52681.434 21/06/04,01:44:12,18,11,1, 11.9,1,1, 18.755, 10605.595, 269.466, 52681.452 21/06/04,01:44:12,19,11,1, 11.9,1,1, 18.755, 10605.610, 269.462, 52681.462 21/06/04,01:44:13,00,11,1, 11.8,1,1, 18.757, 10605.608, 269.462, 52681.462 21/06/04,01:44:13,01,11,1, 11.8,1,1, 18.757, 10605.612, 269.451, 52681.437 21/06/04,01:44:13,02,11,1, 11.8,1,1, 18.757, 10605.632, 269.469, 52681.463 21/06/04,01:44:13,03,11,1, 11.8,1,1, 18.757, 10605.605, 269.441, 52681.431 21/06/04,01:44:13,04,11,1, 11.8,1,1, 18.757, 10605.608, 269.487, 52681.469 21/06/04,01:44:13,05,11,1, 11.8,1,1, 18.757, 10605.638, 269.488, 52681.445 21/06/04,01:44:13,06,11,1, 11.8,1,1, 18.757, 10605.601, 269.451, 52681.389 21/06/04,01:44:13,07,11,1, 11.8,1,1, 18.757, 10605.596, 269.468, 52681.385 21/06/04,01:44:13,08,11,1, 11.8,1,1, 18.757, 10605.611, 269.446, 52681.457 21/06/04,01:44:13,09,11,1, 11.8,1,1, 18.757, 10605.595, 269.425, 52681.381 21/06/04,01:44:13,10,11,1, 11.8,1,1, 18.757, 10605.609, 269.461, 52681.408 21/06/04,01:44:13,11,11,1, 11.8,1,1, 18.757, 10605.627, 269.506, 52681.444 21/06/04,01:44:13,12,11,1, 11.8,1,1, 18.757, 10605.618, 269.460, 52681.406 21/06/04,01:44:13,13,11,1, 11.8,1,1, 18.757, 10605.616, 269.446, 52681.402 21/06/04,01:44:13,14,11,1, 11.8,1,1, 18.757, 10605.631, 269.445, 52681.424 21/06/04,01:44:13,15,11,1, 11.8,1,1, 18.757, 10605.626, 269.470, 52681.394 21/06/04,01:44:13,16,11,1, 11.8,1,1, 18.757, 10605.642, 269.481, 52681.434 21/06/04,01:44:13,17,11,1, 11.8,1,1, 18.757, 10605.638, 269.486, 52681.433 21/06/04,01:44:13,18,11,1, 11.8,1,1, 18.757, 10605.644, 269.452, 52681.430 21/06/04,01:44:13,19,11,1, 11.8,1,1, 18.757, 10605.618, 269.459, 52681.451 21/06/04,01:44:14,00,11,1, 11.9,1,1, 18.759, 10605.617, 269.459, 52681.451 21/06/04,01:44:14,01,11,1, 11.9,1,1, 18.759, 10605.620, 269.417, 52681.422 21/06/04,01:44:14,02,11,1, 11.9,1,1, 18.759, 10605.627, 269.449, 52681.451 21/06/04,01:44:14,03,11,1, 11.9,1,1, 18.759, 10605.613, 269.456, 52681.420 21/06/04,01:44:14,04,11,1, 11.9,1,1, 18.759, 10605.635, 269.435, 52681.462 21/06/04,01:44:14,05,11,1, 11.9,1,1, 18.759, 10605.627, 269.453, 52681.467 21/06/04,01:44:14,06,11,1, 11.9,1,1, 18.759, 10605.630, 269.439, 52681.454 21/06/04,01:44:14,07,11,1, 11.9,1,1, 18.759, 10605.602, 269.434, 52681.416 21/06/04,01:44:14,08,11,1, 11.9,1,1, 18.759, 10605.612, 269.433, 52681.450 21/06/04,01:44:14,09,11,1, 11.9,1,1, 18.759, 10605.660, 269.472, 52681.449 21/06/04,01:44:14,10,11,1, 11.9,1,1, 18.759, 10605.667, 269.459, 52681.456 21/06/04,01:44:14,11,11,1, 11.9,1,1, 18.759, 10605.648, 269.435, 52681.414 21/06/04,01:44:14,12,11,1, 11.9,1,1, 18.759, 10605.654, 269.456, 52681.435 21/06/04,01:44:14,13,11,1, 11.9,1,1, 18.759, 10605.640, 269.433, 52681.381 21/06/04,01:44:14,14,11,1, 11.9,1,1, 18.759, 10605.653, 269.444, 52681.430 21/06/04,01:44:14,15,11,1, 11.9,1,1, 18.759, 10605.628, 269.428, 52681.387 21/06/04,01:44:14,16,11,1, 11.9,1,1, 18.759, 10605.646, 269.461, 52681.404 21/06/04,01:44:14,17,11,1, 11.9,1,1, 18.759, 10605.647, 269.447, 52681.419 21/06/04,01:44:14,18,11,1, 11.9,1,1, 18.759, 10605.648, 269.447, 52681.416 21/06/04,01:44:14,19,11,1, 11.9,1,1, 18.759, 10605.658, 269.462, 52681.441 21/06/04,01:44:15,00,11,1, 11.9,1,1, 18.762, 10605.650, 269.462, 52681.441 21/06/04,01:44:15,01,11,1, 11.9,1,1, 18.762, 10605.641, 269.455, 52681.414 21/06/04,01:44:15,02,11,1, 11.9,1,1, 18.762, 10605.661, 269.434, 52681.450 21/06/04,01:44:15,03,11,1, 11.9,1,1, 18.762, 10605.658, 269.449, 52681.394 21/06/04,01:44:15,04,11,1, 11.9,1,1, 18.762, 10605.663, 269.468, 52681.437 21/06/04,01:44:15,05,11,1, 11.9,1,1, 18.762, 10605.671, 269.466, 52681.425 21/06/04,01:44:15,06,11,1, 11.9,1,1, 18.762, 10605.658, 269.456, 52681.401 21/06/04,01:44:15,07,11,1, 11.9,1,1, 18.762, 10605.653, 269.445, 52681.435 21/06/04,01:44:15,08,11,1, 11.9,1,1, 18.762, 10605.656, 269.466, 52681.396 21/06/04,01:44:15,09,11,1, 11.9,1,1, 18.762, 10605.665, 269.471, 52681.411 21/06/04,01:44:15,10,11,1, 11.9,1,1, 18.762, 10605.647, 269.503, 52681.641 21/06/04,01:44:15,11,11,1, 11.9,1,1, 18.762, 10605.677, 269.425, 52681.413 21/06/04,01:44:15,12,11,1, 11.9,1,1, 18.762, 10605.672, 269.440, 52681.390 21/06/04,01:44:15,13,11,1, 11.9,1,1, 18.762, 10605.630, 269.434, 52681.437 21/06/04,01:44:15,14,11,1, 11.9,1,1, 18.762, 10605.682, 269.435, 52681.447 21/06/04,01:44:15,15,11,1, 11.9,1,1, 18.762, 10605.666, 269.429, 52681.432 21/06/04,01:44:15,16,11,1, 11.9,1,1, 18.762, 10605.667, 269.425, 52681.481 21/06/04,01:44:15,17,11,1, 11.9,1,1, 18.762, 10605.684, 269.461, 52681.450 21/06/04,01:44:15,18,11,1, 11.9,1,1, 18.762, 10605.660, 269.444, 52681.446 21/06/04,01:44:15,19,11,1, 11.9,1,1, 18.762, 10605.669, 269.458, 52681.447 21/06/04,01:44:16,00,11,1, 11.9,1,1, 18.758, 10605.667, 269.458, 52681.447 21/06/04,01:44:16,01,11,1, 11.9,1,1, 18.758, 10605.671, 269.446, 52681.447 21/06/04,01:44:16,02,11,1, 11.9,1,1, 18.758, 10605.674, 269.459, 52681.428 21/06/04,01:44:16,03,11,1, 11.9,1,1, 18.758, 10605.655, 269.455, 52681.445 21/06/04,01:44:16,04,11,1, 11.9,1,1, 18.758, 10605.654, 269.457, 52681.439 21/06/04,01:44:16,05,11,1, 11.9,1,1, 18.758, 10605.649, 269.472, 52681.779 21/06/04,01:44:16,06,11,1, 11.9,1,1, 18.758, 10605.700, 269.443, 52681.424 21/06/04,01:44:16,07,11,1, 11.9,1,1, 18.758, 10605.690, 269.449, 52681.367 21/06/04,01:44:16,08,11,1, 11.9,1,1, 18.758, 10605.664, 269.425, 52681.425 21/06/04,01:44:16,09,11,1, 11.9,1,1, 18.758, 10605.661, 269.457, 52681.414 21/06/04,01:44:16,10,11,1, 11.9,1,1, 18.758, 10605.683, 269.458, 52681.436 21/06/04,01:44:16,11,11,1, 11.9,1,1, 18.758, 10605.690, 269.460, 52681.465 21/06/04,01:44:16,12,11,1, 11.9,1,1, 18.758, 10605.684, 269.489, 52681.440 21/06/04,01:44:16,13,11,1, 11.9,1,1, 18.758, 10605.665, 269.452, 52681.445 21/06/04,01:44:16,14,11,1, 11.9,1,1, 18.758, 10605.699, 269.484, 52681.433 21/06/04,01:44:16,15,11,1, 11.9,1,1, 18.758, 10605.678, 269.462, 52681.390 21/06/04,01:44:16,16,11,1, 11.9,1,1, 18.758, 10605.700, 269.470, 52681.466 21/06/04,01:44:16,17,11,1, 11.9,1,1, 18.758, 10605.689, 269.480, 52681.422 21/06/04,01:44:16,18,11,1, 11.9,1,1, 18.758, 10605.699, 269.480, 52681.457 21/06/04,01:44:16,19,11,1, 11.9,1,1, 18.758, 10605.687, 269.464, 52681.349 21/06/04,01:44:17,00,10,1, 11.9,1,1, 18.759, 10605.683, 269.464, 52681.349 21/06/04,01:44:17,01,10,1, 11.9,1,1, 18.759, 10605.656, 269.485, 52681.446 21/06/04,01:44:17,02,10,1, 11.9,1,1, 18.759, 10605.659, 269.466, 52681.392 21/06/04,01:44:17,03,10,1, 11.9,1,1, 18.759, 10605.650, 269.455, 52681.406 21/06/04,01:44:17,04,10,1, 11.9,1,1, 18.759, 10605.656, 269.446, 52681.428 21/06/04,01:44:17,05,10,1, 11.9,1,1, 18.759, 10605.688, 269.508, 52681.470 21/06/04,01:44:17,06,10,1, 11.9,1,1, 18.759, 10605.689, 269.466, 52681.395 21/06/04,01:44:17,07,10,1, 11.9,1,1, 18.759, 10605.701, 269.493, 52681.456 21/06/04,01:44:17,08,10,1, 11.9,1,1, 18.759, 10605.676, 269.476, 52681.435 21/06/04,01:44:17,09,10,1, 11.9,1,1, 18.759, 10605.682, 269.482, 52681.452 21/06/04,01:44:17,10,10,1, 11.9,1,1, 18.759, 10605.666, 269.453, 52681.405 21/06/04,01:44:17,11,10,1, 11.9,1,1, 18.759, 10605.694, 269.477, 52681.461 21/06/04,01:44:17,12,10,1, 11.9,1,1, 18.759, 10605.677, 269.484, 52681.427 21/06/04,01:44:17,13,10,1, 11.9,1,1, 18.759, 10605.698, 269.497, 52681.427 21/06/04,01:44:17,14,10,1, 11.9,1,1, 18.759, 10605.683, 269.475, 52681.430 21/06/04,01:44:17,15,10,1, 11.9,1,1, 18.759, 10605.685, 269.486, 52681.449 21/06/04,01:44:17,16,10,1, 11.9,1,1, 18.759, 10605.705, 269.481, 52681.427 21/06/04,01:44:17,17,10,1, 11.9,1,1, 18.759, 10605.684, 269.461, 52681.406 21/06/04,01:44:17,18,10,1, 11.9,1,1, 18.759, 10605.698, 269.482, 52681.451 21/06/04,01:44:17,19,10,1, 11.9,1,1, 18.759, 10605.708, 269.496, 52681.457 21/06/04,01:44:18,00,10,1, 11.9,1,1, 18.758, 10605.700, 269.496, 52681.457 21/06/04,01:44:18,01,10,1, 11.9,1,1, 18.758, 10605.716, 269.466, 52681.364 21/06/04,01:44:18,02,10,1, 11.9,1,1, 18.758, 10605.708, 269.466, 52681.360 21/06/04,01:44:18,03,10,1, 11.9,1,1, 18.758, 10605.716, 269.494, 52681.431 21/06/04,01:44:18,04,10,1, 11.9,1,1, 18.758, 10605.718, 269.501, 52681.426 21/06/04,01:44:18,05,10,1, 11.9,1,1, 18.758, 10605.687, 269.471, 52681.429 21/06/04,01:44:18,06,10,1, 11.9,1,1, 18.758, 10605.712, 269.494, 52681.453 21/06/04,01:44:18,07,10,1, 11.9,1,1, 18.758, 10605.719, 269.486, 52681.459 21/06/04,01:44:18,08,10,1, 11.9,1,1, 18.758, 10605.710, 269.490, 52681.404 21/06/04,01:44:18,09,10,1, 11.9,1,1, 18.758, 10605.700, 269.490, 52681.418 21/06/04,01:44:18,10,10,1, 11.9,1,1, 18.758, 10605.717, 269.496, 52681.473 21/06/04,01:44:18,11,10,1, 11.9,1,1, 18.758, 10605.692, 269.487, 52681.472 21/06/04,01:44:18,12,10,1, 11.9,1,1, 18.758, 10605.686, 269.478, 52681.462 21/06/04,01:44:18,13,10,1, 11.9,1,1, 18.758, 10605.708, 269.507, 52681.481 21/06/04,01:44:18,14,10,1, 11.9,1,1, 18.758, 10605.726, 269.519, 52681.483 21/06/04,01:44:18,15,10,1, 11.9,1,1, 18.758, 10605.704, 269.501, 52681.441 21/06/04,01:44:18,16,10,1, 11.9,1,1, 18.758, 10605.742, 269.506, 52681.446 21/06/04,01:44:18,17,10,1, 11.9,1,1, 18.758, 10605.714, 269.515, 52681.443 21/06/04,01:44:18,18,10,1, 11.9,1,1, 18.758, 10605.712, 269.514, 52681.467 21/06/04,01:44:18,19,10,1, 11.9,1,1, 18.758, 10605.727, 269.501, 52681.443 21/06/04,01:44:19,00,10,1, 11.9,1,1, 18.758, 10605.725, 269.501, 52681.443 21/06/04,01:44:19,01,10,1, 11.9,1,1, 18.758, 10605.737, 269.512, 52681.455 21/06/04,01:44:19,02,10,1, 11.9,1,1, 18.758, 10605.699, 269.494, 52681.432 21/06/04,01:44:19,03,10,1, 11.9,1,1, 18.758, 10605.695, 269.497, 52681.452 21/06/04,01:44:19,04,10,1, 11.9,1,1, 18.758, 10605.687, 269.502, 52681.414 21/06/04,01:44:19,05,10,1, 11.9,1,1, 18.758, 10605.708, 269.488, 52681.401 21/06/04,01:44:19,06,10,1, 11.9,1,1, 18.758, 10605.713, 269.502, 52681.415 21/06/04,01:44:19,07,10,1, 11.9,1,1, 18.758, 10605.706, 269.502, 52681.430 21/06/04,01:44:19,08,10,1, 11.9,1,1, 18.758, 10605.694, 269.518, 52681.421 21/06/04,01:44:19,09,10,1, 11.9,1,1, 18.758, 10605.689, 269.483, 52681.434 21/06/04,01:44:19,10,10,1, 11.9,1,1, 18.758, 10605.736, 269.513, 52681.418 21/06/04,01:44:19,11,10,1, 11.9,1,1, 18.758, 10605.699, 269.506, 52681.410 21/06/04,01:44:19,12,10,1, 11.9,1,1, 18.758, 10605.718, 269.482, 52681.410 21/06/04,01:44:19,13,10,1, 11.9,1,1, 18.758, 10605.713, 269.510, 52681.456 21/06/04,01:44:19,14,10,1, 11.9,1,1, 18.758, 10605.708, 269.511, 52681.450 21/06/04,01:44:19,15,10,1, 11.9,1,1, 18.758, 10605.712, 269.513, 52681.413 21/06/04,01:44:19,16,10,1, 11.9,1,1, 18.758, 10605.717, 269.520, 52681.434 21/06/04,01:44:19,17,10,1, 11.9,1,1, 18.758, 10605.710, 269.502, 52681.441 21/06/04,01:44:19,18,10,1, 11.9,1,1, 18.758, 10605.716, 269.508, 52681.421 21/06/04,01:44:19,19,10,1, 11.9,1,1, 18.758, 10605.704, 269.530, 52681.420 21/06/04,01:44:20,00,11,1, 11.9,1,1, 18.757, 10605.700, 269.530, 52681.420 21/06/04,01:44:20,01,11,1, 11.9,1,1, 18.757, 10605.713, 269.527, 52681.443 21/06/04,01:44:20,02,11,1, 11.9,1,1, 18.757, 10605.736, 269.524, 52681.434 21/06/04,01:44:20,03,11,1, 11.9,1,1, 18.757, 10605.709, 269.488, 52681.415 21/06/04,01:44:20,04,11,1, 11.9,1,1, 18.757, 10605.708, 269.508, 52681.446 21/06/04,01:44:20,05,11,1, 11.9,1,1, 18.757, 10605.755, 269.515, 52681.445 21/06/04,01:44:20,06,11,1, 11.9,1,1, 18.757, 10605.720, 269.511, 52681.414 21/06/04,01:44:20,07,11,1, 11.9,1,1, 18.757, 10605.738, 269.497, 52681.389 21/06/04,01:44:20,08,11,1, 11.9,1,1, 18.757, 10605.735, 269.515, 52681.438 21/06/04,01:44:20,09,11,1, 11.9,1,1, 18.757, 10605.742, 269.508, 52681.416 21/06/04,01:44:20,10,11,1, 11.9,1,1, 18.757, 10605.748, 269.504, 52681.408 21/06/04,01:44:20,11,11,1, 11.9,1,1, 18.757, 10605.738, 269.507, 52681.399 21/06/04,01:44:20,12,11,1, 11.9,1,1, 18.757, 10605.745, 269.494, 52681.381 21/06/04,01:44:20,13,11,1, 11.9,1,1, 18.757, 10605.740, 269.508, 52681.406 21/06/04,01:44:20,14,11,1, 11.9,1,1, 18.757, 10605.708, 269.514, 52681.412 21/06/04,01:44:20,15,11,1, 11.9,1,1, 18.757, 10605.747, 269.486, 52681.417 21/06/04,01:44:20,16,11,1, 11.9,1,1, 18.757, 10605.747, 269.513, 52681.371 21/06/04,01:44:20,17,11,1, 11.9,1,1, 18.757, 10605.734, 269.532, 52681.386 21/06/04,01:44:20,18,11,1, 11.9,1,1, 18.757, 10605.723, 269.496, 52681.423 21/06/04,01:44:20,19,11,1, 11.9,1,1, 18.757, 10605.731, 269.509, 52681.441 21/06/04,01:44:21,00,11,1, 11.8,1,1, 18.756, 10605.725, 269.509, 52681.441 21/06/04,01:44:21,01,11,1, 11.8,1,1, 18.756, 10605.748, 269.509, 52681.449 21/06/04,01:44:21,02,11,1, 11.8,1,1, 18.756, 10605.771, 269.526, 52681.436 21/06/04,01:44:21,03,11,1, 11.8,1,1, 18.756, 10605.742, 269.514, 52681.470 21/06/04,01:44:21,04,11,1, 11.8,1,1, 18.756, 10605.745, 269.493, 52681.450 21/06/04,01:44:21,05,11,1, 11.8,1,1, 18.756, 10605.749, 269.500, 52681.445 21/06/04,01:44:21,06,11,1, 11.8,1,1, 18.756, 10605.755, 269.500, 52681.442 21/06/04,01:44:21,07,11,1, 11.8,1,1, 18.756, 10605.734, 269.503, 52681.440 21/06/04,01:44:21,08,11,1, 11.8,1,1, 18.756, 10605.760, 269.487, 52681.457 21/06/04,01:44:21,09,11,1, 11.8,1,1, 18.756, 10605.765, 269.516, 52681.421 21/06/04,01:44:21,10,11,1, 11.8,1,1, 18.756, 10605.754, 269.507, 52681.449 21/06/04,01:44:21,11,11,1, 11.8,1,1, 18.756, 10605.750, 269.517, 52681.404 21/06/04,01:44:21,12,11,1, 11.8,1,1, 18.756, 10605.739, 269.505, 52681.407 21/06/04,01:44:21,13,11,1, 11.8,1,1, 18.756, 10605.729, 269.502, 52681.445 21/06/04,01:44:21,14,11,1, 11.8,1,1, 18.756, 10605.752, 269.530, 52681.412 21/06/04,01:44:21,15,11,1, 11.8,1,1, 18.756, 10605.704, 269.526, 52681.426 21/06/04,01:44:21,16,11,1, 11.8,1,1, 18.756, 10605.720, 269.524, 52681.406 21/06/04,01:44:21,17,11,1, 11.8,1,1, 18.756, 10605.736, 269.500, 52681.374 21/06/04,01:44:21,18,11,1, 11.8,1,1, 18.756, 10605.724, 269.525, 52681.385 21/06/04,01:44:21,19,11,1, 11.8,1,1, 18.756, 10605.750, 269.515, 52681.418 21/06/04,01:44:22,00,11,1, 11.9,1,1, 18.757, 10605.742, 269.515, 52681.418 21/06/04,01:44:22,01,11,1, 11.9,1,1, 18.757, 10605.735, 269.517, 52681.414 21/06/04,01:44:22,02,11,1, 11.9,1,1, 18.757, 10605.756, 269.519, 52681.382 21/06/04,01:44:22,03,11,1, 11.9,1,1, 18.757, 10605.754, 269.494, 52681.417 21/06/04,01:44:22,04,11,1, 11.9,1,1, 18.757, 10605.741, 269.528, 52681.400 21/06/04,01:44:22,05,11,1, 11.9,1,1, 18.757, 10605.769, 269.518, 52681.451 21/06/04,01:44:22,06,11,1, 11.9,1,1, 18.757, 10605.769, 269.512, 52681.452 21/06/04,01:44:22,07,11,1, 11.9,1,1, 18.757, 10605.780, 269.499, 52681.396 21/06/04,01:44:22,08,11,1, 11.9,1,1, 18.757, 10605.748, 269.502, 52681.400 21/06/04,01:44:22,09,11,1, 11.9,1,1, 18.757, 10605.753, 269.506, 52681.425 21/06/04,01:44:22,10,11,1, 11.9,1,1, 18.757, 10605.745, 269.546, 52681.406 21/06/04,01:44:22,11,11,1, 11.9,1,1, 18.757, 10605.764, 269.511, 52681.420 21/06/04,01:44:22,12,11,1, 11.9,1,1, 18.757, 10605.742, 269.524, 52681.373 21/06/04,01:44:22,13,11,1, 11.9,1,1, 18.757, 10605.758, 269.492, 52681.427 21/06/04,01:44:22,14,11,1, 11.9,1,1, 18.757, 10605.749, 269.505, 52681.403 21/06/04,01:44:22,15,11,1, 11.9,1,1, 18.757, 10605.758, 269.511, 52681.401 21/06/04,01:44:22,16,11,1, 11.9,1,1, 18.757, 10605.773, 269.526, 52681.356 21/06/04,01:44:22,17,11,1, 11.9,1,1, 18.757, 10605.774, 269.518, 52681.391 21/06/04,01:44:22,18,11,1, 11.9,1,1, 18.757, 10605.777, 269.505, 52681.389 21/06/04,01:44:22,19,11,1, 11.9,1,1, 18.757, 10605.737, 269.513, 52681.386 21/06/04,01:44:23,00,12,1, 11.9,1,1, 18.761, 10605.733, 269.513, 52681.386 21/06/04,01:44:23,01,12,1, 11.9,1,1, 18.761, 10605.742, 269.516, 52681.379 21/06/04,01:44:23,02,12,1, 11.9,1,1, 18.761, 10605.771, 269.531, 52681.406 21/06/04,01:44:23,03,12,1, 11.9,1,1, 18.761, 10605.741, 269.514, 52681.401 21/06/04,01:44:23,04,12,1, 11.9,1,1, 18.761, 10605.766, 269.530, 52681.388 21/06/04,01:44:23,05,12,1, 11.9,1,1, 18.761, 10605.760, 269.562, 52681.427 21/06/04,01:44:23,06,12,1, 11.9,1,1, 18.761, 10605.726, 269.522, 52681.396 21/06/04,01:44:23,07,12,1, 11.9,1,1, 18.761, 10605.777, 269.547, 52681.404 21/06/04,01:44:23,08,12,1, 11.9,1,1, 18.761, 10605.764, 269.541, 52681.389 21/06/04,01:44:23,09,12,1, 11.9,1,1, 18.761, 10605.780, 269.533, 52681.382 21/06/04,01:44:23,10,12,1, 11.9,1,1, 18.761, 10605.772, 269.518, 52681.402 21/06/04,01:44:23,11,12,1, 11.9,1,1, 18.761, 10605.781, 269.551, 52681.413 21/06/04,01:44:23,12,12,1, 11.9,1,1, 18.761, 10605.766, 269.579, 52681.421 21/06/04,01:44:23,13,12,1, 11.9,1,1, 18.761, 10605.750, 269.516, 52681.402 21/06/04,01:44:23,14,12,1, 11.9,1,1, 18.761, 10605.786, 269.540, 52681.411 21/06/04,01:44:23,15,12,1, 11.9,1,1, 18.761, 10605.781, 269.536, 52681.384 21/06/04,01:44:23,16,12,1, 11.9,1,1, 18.761, 10605.795, 269.546, 52681.364 21/06/04,01:44:23,17,12,1, 11.9,1,1, 18.761, 10605.767, 269.517, 52681.398 21/06/04,01:44:23,18,12,1, 11.9,1,1, 18.761, 10605.805, 269.539, 52681.404 21/06/04,01:44:23,19,12,1, 11.9,1,1, 18.761, 10605.780, 269.548, 52681.380 21/06/04,01:44:24,00,12,1, 11.9,1,1, 18.759, 10605.775, 269.548, 52681.380 21/06/04,01:44:24,01,12,1, 11.9,1,1, 18.759, 10605.767, 269.529, 52681.345 21/06/04,01:44:24,02,12,1, 11.9,1,1, 18.759, 10605.780, 269.549, 52681.386 21/06/04,01:44:24,03,12,1, 11.9,1,1, 18.759, 10605.803, 269.512, 52681.369 21/06/04,01:44:24,04,12,1, 11.9,1,1, 18.759, 10605.766, 269.555, 52681.390 21/06/04,01:44:24,05,12,1, 11.9,1,1, 18.759, 10605.766, 269.525, 52681.414 21/06/04,01:44:24,06,12,1, 11.9,1,1, 18.759, 10605.800, 269.545, 52681.414 21/06/04,01:44:24,07,12,1, 11.9,1,1, 18.759, 10605.795, 269.518, 52681.356 21/06/04,01:44:24,08,12,1, 11.9,1,1, 18.759, 10605.771, 269.530, 52681.355 21/06/04,01:44:24,09,12,1, 11.9,1,1, 18.759, 10605.780, 269.525, 52681.402 21/06/04,01:44:24,10,12,1, 11.9,1,1, 18.759, 10605.815, 269.540, 52681.419 21/06/04,01:44:24,11,12,1, 11.9,1,1, 18.759, 10605.784, 269.553, 52681.412 21/06/04,01:44:24,12,12,1, 11.9,1,1, 18.759, 10605.769, 269.529, 52681.384 21/06/04,01:44:24,13,12,1, 11.9,1,1, 18.759, 10605.756, 269.524, 52681.374 21/06/04,01:44:24,14,12,1, 11.9,1,1, 18.759, 10605.785, 269.530, 52681.395 21/06/04,01:44:24,15,12,1, 11.9,1,1, 18.759, 10605.803, 269.529, 52681.376 21/06/04,01:44:24,16,12,1, 11.9,1,1, 18.759, 10605.785, 269.584, 52681.368 21/06/04,01:44:24,17,12,1, 11.9,1,1, 18.759, 10605.780, 269.565, 52681.415 21/06/04,01:44:24,18,12,1, 11.9,1,1, 18.759, 10605.783, 269.558, 52681.379 21/06/04,01:44:24,19,12,1, 11.9,1,1, 18.759, 10605.781, 269.524, 52681.363 21/06/04,01:44:25,00,12,1, 11.8,1,1, 18.762, 10605.775, 269.524, 52681.363 21/06/04,01:44:25,01,12,1, 11.8,1,1, 18.762, 10605.760, 269.545, 52681.366 21/06/04,01:44:25,02,12,1, 11.8,1,1, 18.762, 10605.766, 269.536, 52681.430 21/06/04,01:44:25,03,12,1, 11.8,1,1, 18.762, 10605.779, 269.544, 52681.365 21/06/04,01:44:25,04,12,1, 11.8,1,1, 18.762, 10605.797, 269.545, 52681.396 21/06/04,01:44:25,05,12,1, 11.8,1,1, 18.762, 10605.780, 269.556, 52681.392 21/06/04,01:44:25,06,12,1, 11.8,1,1, 18.762, 10605.789, 269.567, 52681.437 21/06/04,01:44:25,07,12,1, 11.8,1,1, 18.762, 10605.793, 269.545, 52681.396 21/06/04,01:44:25,08,12,1, 11.8,1,1, 18.762, 10605.789, 269.545, 52681.389 21/06/04,01:44:25,09,12,1, 11.8,1,1, 18.762, 10605.795, 269.551, 52681.425 21/06/04,01:44:25,10,12,1, 11.8,1,1, 18.762, 10605.781, 269.543, 52681.406 21/06/04,01:44:25,11,12,1, 11.8,1,1, 18.762, 10605.797, 269.520, 52681.397 21/06/04,01:44:25,12,12,1, 11.8,1,1, 18.762, 10605.800, 269.526, 52681.399 21/06/04,01:44:25,13,12,1, 11.8,1,1, 18.762, 10605.782, 269.530, 52681.420 21/06/04,01:44:25,14,12,1, 11.8,1,1, 18.762, 10605.798, 269.538, 52681.428 21/06/04,01:44:25,15,12,1, 11.8,1,1, 18.762, 10605.773, 269.557, 52681.418 21/06/04,01:44:25,16,12,1, 11.8,1,1, 18.762, 10605.779, 269.571, 52681.422 21/06/04,01:44:25,17,12,1, 11.8,1,1, 18.762, 10605.770, 269.546, 52681.406 21/06/04,01:44:25,18,12,1, 11.8,1,1, 18.762, 10605.773, 269.558, 52681.438 21/06/04,01:44:25,19,12,1, 11.8,1,1, 18.762, 10605.814, 269.568, 52681.451 21/06/04,01:44:26,00,12,1, 11.8,1,1, 18.760, 10605.808, 269.568, 52681.451 21/06/04,01:44:26,01,12,1, 11.8,1,1, 18.760, 10605.790, 269.556, 52681.464 21/06/04,01:44:26,02,12,1, 11.8,1,1, 18.760, 10605.784, 269.559, 52681.423 21/06/04,01:44:26,03,12,1, 11.8,1,1, 18.760, 10605.779, 269.534, 52681.437 21/06/04,01:44:26,04,12,1, 11.8,1,1, 18.760, 10605.813, 269.565, 52681.428 21/06/04,01:44:26,05,12,1, 11.8,1,1, 18.760, 10605.833, 269.586, 52681.425 21/06/04,01:44:26,06,12,1, 11.8,1,1, 18.760, 10605.824, 269.576, 52681.355 21/06/04,01:44:26,07,12,1, 11.8,1,1, 18.760, 10605.787, 269.582, 52681.421 21/06/04,01:44:26,08,12,1, 11.8,1,1, 18.760, 10605.803, 269.563, 52681.458 21/06/04,01:44:26,09,12,1, 11.8,1,1, 18.760, 10605.813, 269.566, 52681.435 21/06/04,01:44:26,10,12,1, 11.8,1,1, 18.760, 10605.823, 269.565, 52681.426 21/06/04,01:44:26,11,12,1, 11.8,1,1, 18.760, 10605.829, 269.550, 52681.457 21/06/04,01:44:26,12,12,1, 11.8,1,1, 18.760, 10605.811, 269.538, 52681.422 21/06/04,01:44:26,13,12,1, 11.8,1,1, 18.760, 10605.794, 269.557, 52681.394 21/06/04,01:44:26,14,12,1, 11.8,1,1, 18.760, 10605.800, 269.559, 52681.405 21/06/04,01:44:26,15,12,1, 11.8,1,1, 18.760, 10605.791, 269.562, 52681.426 21/06/04,01:44:26,16,12,1, 11.8,1,1, 18.760, 10605.803, 269.568, 52681.432 21/06/04,01:44:26,17,12,1, 11.8,1,1, 18.760, 10605.808, 269.562, 52681.424 21/06/04,01:44:26,18,12,1, 11.8,1,1, 18.760, 10605.809, 269.576, 52681.412 21/06/04,01:44:26,19,12,1, 11.8,1,1, 18.760, 10605.809, 269.580, 52681.435 21/06/04,01:44:27,00,11,1, 11.9,1,1, 18.756, 10605.808, 269.580, 52681.435 21/06/04,01:44:27,01,11,1, 11.9,1,1, 18.756, 10605.802, 269.556, 52681.431 21/06/04,01:44:27,02,11,1, 11.9,1,1, 18.756, 10605.797, 269.569, 52681.448 21/06/04,01:44:27,03,11,1, 11.9,1,1, 18.756, 10605.805, 269.560, 52681.396 21/06/04,01:44:27,04,11,1, 11.9,1,1, 18.756, 10605.841, 269.571, 52681.447 21/06/04,01:44:27,05,11,1, 11.9,1,1, 18.756, 10605.811, 269.563, 52681.421 21/06/04,01:44:27,06,11,1, 11.9,1,1, 18.756, 10605.784, 269.566, 52681.413 21/06/04,01:44:27,07,11,1, 11.9,1,1, 18.756, 10605.799, 269.575, 52681.449 21/06/04,01:44:27,08,11,1, 11.9,1,1, 18.756, 10605.805, 269.594, 52681.453 21/06/04,01:44:27,09,11,1, 11.9,1,1, 18.756, 10605.797, 269.556, 52681.430 21/06/04,01:44:27,10,11,1, 11.9,1,1, 18.756, 10605.809, 269.562, 52681.462 21/06/04,01:44:27,11,11,1, 11.9,1,1, 18.756, 10605.812, 269.576, 52681.419 21/06/04,01:44:27,12,11,1, 11.9,1,1, 18.756, 10605.818, 269.577, 52681.417 21/06/04,01:44:27,13,11,1, 11.9,1,1, 18.756, 10605.814, 269.569, 52681.415 21/06/04,01:44:27,14,11,1, 11.9,1,1, 18.756, 10605.815, 269.550, 52681.406 21/06/04,01:44:27,15,11,1, 11.9,1,1, 18.756, 10605.812, 269.565, 52681.450 21/06/04,01:44:27,16,11,1, 11.9,1,1, 18.756, 10605.806, 269.571, 52681.381 21/06/04,01:44:27,17,11,1, 11.9,1,1, 18.756, 10605.827, 269.557, 52681.407 21/06/04,01:44:27,18,11,1, 11.9,1,1, 18.756, 10605.809, 269.567, 52681.447 21/06/04,01:44:27,19,11,1, 11.9,1,1, 18.756, 10605.801, 269.567, 52681.435 21/06/04,01:44:28,00,12,1, 11.9,1,1, 18.757, 10605.800, 269.567, 52681.435 21/06/04,01:44:28,01,12,1, 11.9,1,1, 18.757, 10605.814, 269.586, 52681.406 21/06/04,01:44:28,02,12,1, 11.9,1,1, 18.757, 10605.816, 269.575, 52681.428 21/06/04,01:44:28,03,12,1, 11.9,1,1, 18.757, 10605.801, 269.572, 52681.442 21/06/04,01:44:28,04,12,1, 11.9,1,1, 18.757, 10605.816, 269.581, 52681.411 21/06/04,01:44:28,05,12,1, 11.9,1,1, 18.757, 10605.838, 269.585, 52681.434 21/06/04,01:44:28,06,12,1, 11.9,1,1, 18.757, 10605.825, 269.579, 52681.458 21/06/04,01:44:28,07,12,1, 11.9,1,1, 18.757, 10605.817, 269.593, 52681.455 21/06/04,01:44:28,08,12,1, 11.9,1,1, 18.757, 10605.827, 269.570, 52681.468 21/06/04,01:44:28,09,12,1, 11.9,1,1, 18.757, 10605.810, 269.561, 52681.389 21/06/04,01:44:28,10,12,1, 11.9,1,1, 18.757, 10605.822, 269.573, 52681.428 21/06/04,01:44:28,11,12,1, 11.9,1,1, 18.757, 10605.821, 269.596, 52681.434 21/06/04,01:44:28,12,12,1, 11.9,1,1, 18.757, 10605.811, 269.586, 52681.411 21/06/04,01:44:28,13,12,1, 11.9,1,1, 18.757, 10605.819, 269.584, 52681.408 21/06/04,01:44:28,14,12,1, 11.9,1,1, 18.757, 10605.818, 269.575, 52681.404 21/06/04,01:44:28,15,12,1, 11.9,1,1, 18.757, 10605.827, 269.586, 52681.454 21/06/04,01:44:28,16,12,1, 11.9,1,1, 18.757, 10605.837, 269.569, 52681.410 21/06/04,01:44:28,17,12,1, 11.9,1,1, 18.757, 10605.827, 269.576, 52681.403 21/06/04,01:44:28,18,12,1, 11.9,1,1, 18.757, 10605.803, 269.598, 52681.442 21/06/04,01:44:28,19,12,1, 11.9,1,1, 18.757, 10605.814, 269.587, 52681.437 21/06/04,01:44:29,00,12,1, 11.9,1,1, 18.757, 10605.808, 269.587, 52681.437 21/06/04,01:44:29,01,12,1, 11.9,1,1, 18.757, 10605.828, 269.600, 52681.477 21/06/04,01:44:29,02,12,1, 11.9,1,1, 18.757, 10605.819, 269.586, 52681.461 21/06/04,01:44:29,03,12,1, 11.9,1,1, 18.757, 10605.824, 269.569, 52681.462 21/06/04,01:44:29,04,12,1, 11.9,1,1, 18.757, 10605.831, 269.587, 52681.420 21/06/04,01:44:29,05,12,1, 11.9,1,1, 18.757, 10605.803, 269.547, 52681.453 21/06/04,01:44:29,06,12,1, 11.9,1,1, 18.757, 10605.807, 269.585, 52681.420 21/06/04,01:44:29,07,12,1, 11.9,1,1, 18.757, 10605.795, 269.591, 52681.461 21/06/04,01:44:29,08,12,1, 11.9,1,1, 18.757, 10605.821, 269.590, 52681.434 21/06/04,01:44:29,09,12,1, 11.9,1,1, 18.757, 10605.819, 269.579, 52681.433 21/06/04,01:44:29,10,12,1, 11.9,1,1, 18.757, 10605.828, 269.590, 52681.448 21/06/04,01:44:29,11,12,1, 11.9,1,1, 18.757, 10605.832, 269.599, 52681.451 21/06/04,01:44:29,12,12,1, 11.9,1,1, 18.757, 10605.812, 269.563, 52681.433 21/06/04,01:44:29,13,12,1, 11.9,1,1, 18.757, 10605.812, 269.575, 52681.433 21/06/04,01:44:29,14,12,1, 11.9,1,1, 18.757, 10605.838, 269.608, 52681.440 21/06/04,01:44:29,15,12,1, 11.9,1,1, 18.757, 10605.832, 269.613, 52681.414 21/06/04,01:44:29,16,12,1, 11.9,1,1, 18.757, 10605.806, 269.569, 52681.360 21/06/04,01:44:29,17,12,1, 11.9,1,1, 18.757, 10605.829, 269.614, 52681.389 21/06/04,01:44:29,18,12,1, 11.9,1,1, 18.757, 10605.818, 269.600, 52681.382 21/06/04,01:44:29,19,12,1, 11.9,1,1, 18.757, 10605.810, 269.570, 52681.387 21/06/04,01:44:30,00,12,1, 11.9,1,1, 18.756, 10605.808, 269.570, 52681.387 21/06/04,01:44:30,01,12,1, 11.9,1,1, 18.756, 10605.828, 269.602, 52681.417 21/06/04,01:44:30,02,12,1, 11.9,1,1, 18.756, 10605.825, 269.591, 52681.437 21/06/04,01:44:30,03,12,1, 11.9,1,1, 18.756, 10605.840, 269.584, 52681.446 21/06/04,01:44:30,04,12,1, 11.9,1,1, 18.756, 10605.811, 269.606, 52681.392 21/06/04,01:44:30,05,12,1, 11.9,1,1, 18.756, 10605.821, 269.607, 52681.445 21/06/04,01:44:30,06,12,1, 11.9,1,1, 18.756, 10605.808, 269.563, 52681.246 21/06/04,01:44:30,07,12,1, 11.9,1,1, 18.756, 10605.785, 269.598, 52681.506 21/06/04,01:44:30,08,12,1, 11.9,1,1, 18.756, 10605.812, 269.561, 52681.415 21/06/04,01:44:30,09,12,1, 11.9,1,1, 18.756, 10605.840, 269.579, 52681.460 21/06/04,01:44:30,10,12,1, 11.9,1,1, 18.756, 10605.819, 269.588, 52681.456 21/06/04,01:44:30,11,12,1, 11.9,1,1, 18.756, 10605.836, 269.591, 52681.374 21/06/04,01:44:30,12,12,1, 11.9,1,1, 18.756, 10605.802, 269.572, 52681.358 21/06/04,01:44:30,13,12,1, 11.9,1,1, 18.756, 10605.819, 269.598, 52681.404 21/06/04,01:44:30,14,12,1, 11.9,1,1, 18.756, 10605.832, 269.573, 52681.419 21/06/04,01:44:30,15,12,1, 11.9,1,1, 18.756, 10605.806, 269.601, 52681.430 21/06/04,01:44:30,16,12,1, 11.9,1,1, 18.756, 10605.835, 269.600, 52681.424 21/06/04,01:44:30,17,12,1, 11.9,1,1, 18.756, 10605.825, 269.565, 52681.388 21/06/04,01:44:30,18,12,1, 11.9,1,1, 18.756, 10605.806, 269.543, 52681.402 21/06/04,01:44:30,19,12,1, 11.9,1,1, 18.756, 10605.827, 269.595, 52681.464 21/06/04,01:44:31,00,12,1, 11.9,1,1, 18.755, 10605.825, 269.595, 52681.464 21/06/04,01:44:31,01,12,1, 11.9,1,1, 18.755, 10605.847, 269.568, 52681.424 21/06/04,01:44:31,02,12,1, 11.9,1,1, 18.755, 10605.833, 269.573, 52681.416 21/06/04,01:44:31,03,12,1, 11.9,1,1, 18.755, 10605.843, 269.583, 52681.401 21/06/04,01:44:31,04,12,1, 11.9,1,1, 18.755, 10605.828, 269.569, 52681.398 21/06/04,01:44:31,05,12,1, 11.9,1,1, 18.755, 10605.833, 269.560, 52681.367 21/06/04,01:44:31,06,12,1, 11.9,1,1, 18.755, 10605.856, 269.555, 52681.339 21/06/04,01:44:31,07,12,1, 11.9,1,1, 18.755, 10605.843, 269.572, 52681.415 21/06/04,01:44:31,08,12,1, 11.9,1,1, 18.755, 10605.849, 269.568, 52681.390 21/06/04,01:44:31,09,12,1, 11.9,1,1, 18.755, 10605.844, 269.584, 52681.393 21/06/04,01:44:31,10,12,1, 11.9,1,1, 18.755, 10605.843, 269.582, 52681.413 21/06/04,01:44:31,11,12,1, 11.9,1,1, 18.755, 10605.839, 269.548, 52681.370 21/06/04,01:44:31,12,12,1, 11.9,1,1, 18.755, 10605.824, 269.585, 52681.388 21/06/04,01:44:31,13,12,1, 11.9,1,1, 18.755, 10605.844, 269.608, 52681.384 21/06/04,01:44:31,14,12,1, 11.9,1,1, 18.755, 10605.835, 269.601, 52681.421 21/06/04,01:44:31,15,12,1, 11.9,1,1, 18.755, 10605.824, 269.561, 52681.401 21/06/04,01:44:31,16,12,1, 11.9,1,1, 18.755, 10605.853, 269.607, 52681.427 21/06/04,01:44:31,17,12,1, 11.9,1,1, 18.755, 10605.842, 269.566, 52681.401 21/06/04,01:44:31,18,12,1, 11.9,1,1, 18.755, 10605.824, 269.582, 52681.398 21/06/04,01:44:31,19,12,1, 11.9,1,1, 18.755, 10605.835, 269.571, 52681.406 21/06/04,01:44:32,00,12,1, 11.9,1,1, 18.758, 10605.834, 269.571, 52681.406 21/06/04,01:44:32,01,12,1, 11.9,1,1, 18.758, 10605.815, 269.600, 52681.403 21/06/04,01:44:32,02,12,1, 11.9,1,1, 18.758, 10605.825, 269.579, 52681.374 21/06/04,01:44:32,03,12,1, 11.9,1,1, 18.758, 10605.834, 269.596, 52681.350 21/06/04,01:44:32,04,12,1, 11.9,1,1, 18.758, 10605.836, 269.575, 52681.390 21/06/04,01:44:32,05,12,1, 11.9,1,1, 18.758, 10605.812, 269.564, 52681.357 21/06/04,01:44:32,06,12,1, 11.9,1,1, 18.758, 10605.853, 269.589, 52681.376 21/06/04,01:44:32,07,12,1, 11.9,1,1, 18.758, 10605.822, 269.564, 52681.392 21/06/04,01:44:32,08,12,1, 11.9,1,1, 18.758, 10605.839, 269.572, 52681.367 21/06/04,01:44:32,09,12,1, 11.9,1,1, 18.758, 10605.857, 269.589, 52681.400 21/06/04,01:44:32,10,12,1, 11.9,1,1, 18.758, 10605.807, 269.578, 52681.407 21/06/04,01:44:32,11,12,1, 11.9,1,1, 18.758, 10605.837, 269.591, 52681.369 21/06/04,01:44:32,12,12,1, 11.9,1,1, 18.758, 10605.830, 269.605, 52681.383 21/06/04,01:44:32,13,12,1, 11.9,1,1, 18.758, 10605.823, 269.615, 52681.399 21/06/04,01:44:32,14,12,1, 11.9,1,1, 18.758, 10605.830, 269.557, 52681.374 21/06/04,01:44:32,15,12,1, 11.9,1,1, 18.758, 10605.858, 269.593, 52681.355 21/06/04,01:44:32,16,12,1, 11.9,1,1, 18.758, 10605.861, 269.596, 52681.386 21/06/04,01:44:32,17,12,1, 11.9,1,1, 18.758, 10605.842, 269.589, 52681.381 21/06/04,01:44:32,18,12,1, 11.9,1,1, 18.758, 10605.857, 269.596, 52681.366 21/06/04,01:44:32,19,12,1, 11.9,1,1, 18.758, 10605.859, 269.607, 52681.380 21/06/04,01:44:33,00,12,1, 12.0,1,1, 18.756, 10605.859, 269.607, 52681.380 21/06/04,01:44:33,01,12,1, 12.0,1,1, 18.756, 10605.839, 269.619, 52681.409 21/06/04,01:44:33,02,12,1, 12.0,1,1, 18.756, 10605.831, 269.595, 52681.385 21/06/04,01:44:33,03,12,1, 12.0,1,1, 18.756, 10605.875, 269.594, 52681.409 21/06/04,01:44:33,04,12,1, 12.0,1,1, 18.756, 10605.831, 269.580, 52681.394 21/06/04,01:44:33,05,12,1, 12.0,1,1, 18.756, 10605.862, 269.612, 52681.409 21/06/04,01:44:33,06,12,1, 12.0,1,1, 18.756, 10605.864, 269.586, 52681.386 21/06/04,01:44:33,07,12,1, 12.0,1,1, 18.756, 10605.840, 269.602, 52681.405 21/06/04,01:44:33,08,12,1, 12.0,1,1, 18.756, 10605.829, 269.592, 52681.361 21/06/04,01:44:33,09,12,1, 12.0,1,1, 18.756, 10605.848, 269.595, 52681.372 21/06/04,01:44:33,10,12,1, 12.0,1,1, 18.756, 10605.854, 269.599, 52681.384 21/06/04,01:44:33,11,12,1, 12.0,1,1, 18.756, 10605.858, 269.597, 52681.407 21/06/04,01:44:33,12,12,1, 12.0,1,1, 18.756, 10605.834, 269.592, 52681.379 21/06/04,01:44:33,13,12,1, 12.0,1,1, 18.756, 10605.860, 269.612, 52681.405 21/06/04,01:44:33,14,12,1, 12.0,1,1, 18.756, 10605.864, 269.585, 52681.373 21/06/04,01:44:33,15,12,1, 12.0,1,1, 18.756, 10605.847, 269.580, 52681.411 21/06/04,01:44:33,16,12,1, 12.0,1,1, 18.756, 10605.870, 269.576, 52681.368 21/06/04,01:44:33,17,12,1, 12.0,1,1, 18.756, 10605.901, 269.591, 52681.393 21/06/04,01:44:33,18,12,1, 12.0,1,1, 18.756, 10605.866, 269.591, 52681.353 21/06/04,01:44:33,19,12,1, 12.0,1,1, 18.756, 10605.868, 269.584, 52681.351 21/06/04,01:44:34,00,12,1, 11.9,1,1, 18.757, 10605.867, 269.584, 52681.351 21/06/04,01:44:34,01,12,1, 11.9,1,1, 18.757, 10605.857, 269.599, 52681.367 21/06/04,01:44:34,02,12,1, 11.9,1,1, 18.757, 10605.865, 269.566, 52681.377 21/06/04,01:44:34,03,12,1, 11.9,1,1, 18.757, 10605.862, 269.593, 52681.371 21/06/04,01:44:34,04,12,1, 11.9,1,1, 18.757, 10605.849, 269.570, 52681.405 21/06/04,01:44:34,05,12,1, 11.9,1,1, 18.757, 10605.838, 269.580, 52681.385 21/06/04,01:44:34,06,12,1, 11.9,1,1, 18.757, 10605.866, 269.579, 52681.371 21/06/04,01:44:34,07,12,1, 11.9,1,1, 18.757, 10605.859, 269.614, 52681.377 21/06/04,01:44:34,08,12,1, 11.9,1,1, 18.757, 10605.828, 269.597, 52681.397 21/06/04,01:44:34,09,12,1, 11.9,1,1, 18.757, 10605.873, 269.596, 52681.403 21/06/04,01:44:34,10,12,1, 11.9,1,1, 18.757, 10605.843, 269.599, 52681.406 21/06/04,01:44:34,11,12,1, 11.9,1,1, 18.757, 10605.860, 269.604, 52681.395 21/06/04,01:44:34,12,12,1, 11.9,1,1, 18.757, 10605.852, 269.598, 52681.428 21/06/04,01:44:34,13,12,1, 11.9,1,1, 18.757, 10605.843, 269.590, 52681.374 21/06/04,01:44:34,14,12,1, 11.9,1,1, 18.757, 10605.869, 269.604, 52681.362 21/06/04,01:44:34,15,12,1, 11.9,1,1, 18.757, 10605.844, 269.593, 52681.415 21/06/04,01:44:34,16,12,1, 11.9,1,1, 18.757, 10605.848, 269.588, 52681.399 21/06/04,01:44:34,17,12,1, 11.9,1,1, 18.757, 10605.872, 269.595, 52681.428 21/06/04,01:44:34,18,12,1, 11.9,1,1, 18.757, 10605.880, 269.602, 52681.423 21/06/04,01:44:34,19,12,1, 11.9,1,1, 18.757, 10605.834, 269.590, 52681.373 21/06/04,01:44:35,00,12,1, 11.9,1,1, 18.758, 10605.834, 269.590, 52681.373 21/06/04,01:44:35,01,12,1, 11.9,1,1, 18.758, 10605.851, 269.619, 52681.421 21/06/04,01:44:35,02,12,1, 11.9,1,1, 18.758, 10605.883, 269.595, 52681.421 21/06/04,01:44:35,03,12,1, 11.9,1,1, 18.758, 10605.853, 269.585, 52681.405 21/06/04,01:44:35,04,12,1, 11.9,1,1, 18.758, 10605.873, 269.605, 52681.379 21/06/04,01:44:35,05,12,1, 11.9,1,1, 18.758, 10605.870, 269.624, 52681.428 21/06/04,01:44:35,06,12,1, 11.9,1,1, 18.758, 10605.870, 269.628, 52681.418 21/06/04,01:44:35,07,12,1, 11.9,1,1, 18.758, 10605.854, 269.617, 52681.404 21/06/04,01:44:35,08,12,1, 11.9,1,1, 18.758, 10605.845, 269.607, 52681.402 21/06/04,01:44:35,09,12,1, 11.9,1,1, 18.758, 10605.888, 269.610, 52681.405 21/06/04,01:44:35,10,12,1, 11.9,1,1, 18.758, 10605.866, 269.593, 52681.376 21/06/04,01:44:35,11,12,1, 11.9,1,1, 18.758, 10605.841, 269.614, 52681.413 21/06/04,01:44:35,12,12,1, 11.9,1,1, 18.758, 10605.882, 269.601, 52681.385 21/06/04,01:44:35,13,12,1, 11.9,1,1, 18.758, 10605.872, 269.622, 52681.430 21/06/04,01:44:35,14,12,1, 11.9,1,1, 18.758, 10605.856, 269.635, 52681.405 21/06/04,01:44:35,15,12,1, 11.9,1,1, 18.758, 10605.893, 269.607, 52681.423 21/06/04,01:44:35,16,12,1, 11.9,1,1, 18.758, 10605.854, 269.619, 52681.403 21/06/04,01:44:35,17,12,1, 11.9,1,1, 18.758, 10605.869, 269.637, 52681.392 21/06/04,01:44:35,18,12,1, 11.9,1,1, 18.758, 10605.867, 269.596, 52681.426 21/06/04,01:44:35,19,12,1, 11.9,1,1, 18.758, 10605.885, 269.621, 52681.438 21/06/04,01:44:36,00,12,1, 11.8,1,1, 18.757, 10605.884, 269.621, 52681.438 21/06/04,01:44:36,01,12,1, 11.8,1,1, 18.757, 10605.859, 269.624, 52681.437 21/06/04,01:44:36,02,12,1, 11.8,1,1, 18.757, 10605.892, 269.588, 52681.384 21/06/04,01:44:36,03,12,1, 11.8,1,1, 18.757, 10605.864, 269.577, 52681.417 21/06/04,01:44:36,04,12,1, 11.8,1,1, 18.757, 10605.853, 269.615, 52681.404 21/06/04,01:44:36,05,12,1, 11.8,1,1, 18.757, 10605.878, 269.595, 52681.418 21/06/04,01:44:36,06,12,1, 11.8,1,1, 18.757, 10605.886, 269.594, 52681.404 21/06/04,01:44:36,07,12,1, 11.8,1,1, 18.757, 10605.867, 269.574, 52681.376 21/06/04,01:44:36,08,12,1, 11.8,1,1, 18.757, 10605.867, 269.610, 52681.411 21/06/04,01:44:36,09,12,1, 11.8,1,1, 18.757, 10605.867, 269.593, 52681.400 21/06/04,01:44:36,10,12,1, 11.8,1,1, 18.757, 10605.852, 269.582, 52681.396 21/06/04,01:44:36,11,12,1, 11.8,1,1, 18.757, 10605.861, 269.614, 52681.430 21/06/04,01:44:36,12,12,1, 11.8,1,1, 18.757, 10605.854, 269.586, 52681.417 21/06/04,01:44:36,13,12,1, 11.8,1,1, 18.757, 10605.840, 269.592, 52681.404 21/06/04,01:44:36,14,12,1, 11.8,1,1, 18.757, 10605.876, 269.604, 52681.427 21/06/04,01:44:36,15,12,1, 11.8,1,1, 18.757, 10605.875, 269.608, 52681.394 21/06/04,01:44:36,16,12,1, 11.8,1,1, 18.757, 10605.880, 269.604, 52681.434 21/06/04,01:44:36,17,12,1, 11.8,1,1, 18.757, 10605.868, 269.605, 52681.410 21/06/04,01:44:36,18,12,1, 11.8,1,1, 18.757, 10605.890, 269.588, 52681.372 21/06/04,01:44:36,19,12,1, 11.8,1,1, 18.757, 10605.875, 269.601, 52681.448 21/06/04,01:44:37,00,12,1, 11.8,1,1, 18.754, 10605.867, 269.601, 52681.448 21/06/04,01:44:37,01,12,1, 11.8,1,1, 18.754, 10605.879, 269.588, 52681.395 21/06/04,01:44:37,02,12,1, 11.8,1,1, 18.754, 10605.875, 269.613, 52681.552 21/06/04,01:44:37,03,12,1, 11.8,1,1, 18.754, 10605.888, 269.616, 52681.467 21/06/04,01:44:37,04,12,1, 11.8,1,1, 18.754, 10605.856, 269.622, 52681.447 21/06/04,01:44:37,05,12,1, 11.8,1,1, 18.754, 10605.884, 269.600, 52681.422 21/06/04,01:44:37,06,12,1, 11.8,1,1, 18.754, 10605.854, 269.618, 52681.637 21/06/04,01:44:37,07,12,1, 11.8,1,1, 18.754, 10605.857, 269.593, 52681.448 21/06/04,01:44:37,08,12,1, 11.8,1,1, 18.754, 10605.849, 269.597, 52681.420 21/06/04,01:44:37,09,12,1, 11.8,1,1, 18.754, 10605.842, 269.597, 52681.402 21/06/04,01:44:37,10,12,1, 11.8,1,1, 18.754, 10605.855, 269.607, 52681.396 21/06/04,01:44:37,11,12,1, 11.8,1,1, 18.754, 10605.872, 269.595, 52681.445 21/06/04,01:44:37,12,12,1, 11.8,1,1, 18.754, 10605.865, 269.597, 52681.398 21/06/04,01:44:37,13,12,1, 11.8,1,1, 18.754, 10605.861, 269.572, 52681.413 21/06/04,01:44:37,14,12,1, 11.8,1,1, 18.754, 10605.881, 269.574, 52681.368 21/06/04,01:44:37,15,12,1, 11.8,1,1, 18.754, 10605.861, 269.577, 52681.358 21/06/04,01:44:37,16,12,1, 11.8,1,1, 18.754, 10605.858, 269.587, 52681.400 21/06/04,01:44:37,17,12,1, 11.8,1,1, 18.754, 10605.879, 269.606, 52681.418 21/06/04,01:44:37,18,12,1, 11.8,1,1, 18.754, 10605.868, 269.580, 52681.411 21/06/04,01:44:37,19,12,1, 11.8,1,1, 18.754, 10605.862, 269.580, 52681.366 21/06/04,01:44:38,00,12,1, 11.8,1,1, 18.757, 10605.859, 269.580, 52681.366 21/06/04,01:44:38,01,12,1, 11.8,1,1, 18.757, 10605.868, 269.558, 52681.390 21/06/04,01:44:38,02,12,1, 11.8,1,1, 18.757, 10605.867, 269.569, 52681.360 21/06/04,01:44:38,03,12,1, 11.8,1,1, 18.757, 10605.907, 269.588, 52681.074 21/06/04,01:44:38,04,12,1, 11.8,1,1, 18.757, 10605.837, 269.597, 52681.365 21/06/04,01:44:38,05,12,1, 11.8,1,1, 18.757, 10605.858, 269.601, 52681.373 21/06/04,01:44:38,06,12,1, 11.8,1,1, 18.757, 10605.861, 269.595, 52681.362 21/06/04,01:44:38,07,12,1, 11.8,1,1, 18.757, 10605.879, 269.612, 52681.352 21/06/04,01:44:38,08,12,1, 11.8,1,1, 18.757, 10605.842, 269.588, 52681.356 21/06/04,01:44:38,09,12,1, 11.8,1,1, 18.757, 10605.854, 269.596, 52681.364 21/06/04,01:44:38,10,12,1, 11.8,1,1, 18.757, 10605.862, 269.610, 52681.381 21/06/04,01:44:38,11,12,1, 11.8,1,1, 18.757, 10605.863, 269.604, 52681.346 21/06/04,01:44:38,12,12,1, 11.8,1,1, 18.757, 10605.896, 269.619, 52681.436 21/06/04,01:44:38,13,12,1, 11.8,1,1, 18.757, 10605.865, 269.615, 52681.385 21/06/04,01:44:38,14,12,1, 11.8,1,1, 18.757, 10605.882, 269.602, 52681.391 21/06/04,01:44:38,15,12,1, 11.8,1,1, 18.757, 10605.874, 269.608, 52681.380 21/06/04,01:44:38,16,12,1, 11.8,1,1, 18.757, 10605.867, 269.628, 52681.389 21/06/04,01:44:38,17,12,1, 11.8,1,1, 18.757, 10605.875, 269.616, 52681.393 21/06/04,01:44:38,18,12,1, 11.8,1,1, 18.757, 10605.895, 269.640, 52681.359 21/06/04,01:44:38,19,12,1, 11.8,1,1, 18.757, 10605.871, 269.598, 52681.360 21/06/04,01:44:39,00,12,1, 11.8,1,1, 18.754, 10605.867, 269.598, 52681.360 21/06/04,01:44:39,01,12,1, 11.8,1,1, 18.754, 10605.883, 269.617, 52681.399 21/06/04,01:44:39,02,12,1, 11.8,1,1, 18.754, 10605.873, 269.615, 52681.410 21/06/04,01:44:39,03,12,1, 11.8,1,1, 18.754, 10605.866, 269.582, 52681.386 21/06/04,01:44:39,04,12,1, 11.8,1,1, 18.754, 10605.892, 269.599, 52681.406 21/06/04,01:44:39,05,12,1, 11.8,1,1, 18.754, 10605.871, 269.613, 52681.378 21/06/04,01:44:39,06,12,1, 11.8,1,1, 18.754, 10605.879, 269.593, 52681.399 21/06/04,01:44:39,07,12,1, 11.8,1,1, 18.754, 10605.879, 269.616, 52681.355 21/06/04,01:44:39,08,12,1, 11.8,1,1, 18.754, 10605.887, 269.587, 52681.407 21/06/04,01:44:39,09,12,1, 11.8,1,1, 18.754, 10605.883, 269.611, 52681.365 21/06/04,01:44:39,10,12,1, 11.8,1,1, 18.754, 10605.872, 269.616, 52681.363 21/06/04,01:44:39,11,12,1, 11.8,1,1, 18.754, 10605.885, 269.618, 52681.367 21/06/04,01:44:39,12,12,1, 11.8,1,1, 18.754, 10605.838, 269.620, 52681.354 21/06/04,01:44:39,13,12,1, 11.8,1,1, 18.754, 10605.892, 269.651, 52681.403 21/06/04,01:44:39,14,12,1, 11.8,1,1, 18.754, 10605.878, 269.622, 52681.355 21/06/04,01:44:39,15,12,1, 11.8,1,1, 18.754, 10605.901, 269.629, 52681.422 21/06/04,01:44:39,16,12,1, 11.8,1,1, 18.754, 10605.904, 269.639, 52681.384 21/06/04,01:44:39,17,12,1, 11.8,1,1, 18.754, 10605.886, 269.625, 52681.410 21/06/04,01:44:39,18,12,1, 11.8,1,1, 18.754, 10605.889, 269.606, 52681.367 21/06/04,01:44:39,19,12,1, 11.8,1,1, 18.754, 10605.894, 269.626, 52681.395 21/06/04,01:44:40,00,12,1, 11.9,1,1, 18.756, 10605.892, 269.626, 52681.395 21/06/04,01:44:40,01,12,1, 11.9,1,1, 18.756, 10605.879, 269.612, 52681.375 21/06/04,01:44:40,02,12,1, 11.9,1,1, 18.756, 10605.880, 269.638, 52681.365 21/06/04,01:44:40,03,12,1, 11.9,1,1, 18.756, 10605.893, 269.621, 52681.380 21/06/04,01:44:40,04,12,1, 11.9,1,1, 18.756, 10605.892, 269.644, 52681.370 21/06/04,01:44:40,05,12,1, 11.9,1,1, 18.756, 10605.879, 269.621, 52681.376 21/06/04,01:44:40,06,12,1, 11.9,1,1, 18.756, 10605.870, 269.611, 52681.372 21/06/04,01:44:40,07,12,1, 11.9,1,1, 18.756, 10605.879, 269.619, 52681.361 21/06/04,01:44:40,08,12,1, 11.9,1,1, 18.756, 10605.873, 269.610, 52681.325 21/06/04,01:44:40,09,12,1, 11.9,1,1, 18.756, 10605.873, 269.619, 52681.367 21/06/04,01:44:40,10,12,1, 11.9,1,1, 18.756, 10605.881, 269.604, 52681.329 21/06/04,01:44:40,11,12,1, 11.9,1,1, 18.756, 10605.877, 269.613, 52681.355 21/06/04,01:44:40,12,12,1, 11.9,1,1, 18.756, 10605.888, 269.625, 52681.317 21/06/04,01:44:40,13,12,1, 11.9,1,1, 18.756, 10605.877, 269.617, 52681.327 21/06/04,01:44:40,14,12,1, 11.9,1,1, 18.756, 10605.867, 269.640, 52681.341 21/06/04,01:44:40,15,12,1, 11.9,1,1, 18.756, 10605.859, 269.623, 52681.323 21/06/04,01:44:40,16,12,1, 11.9,1,1, 18.756, 10605.873, 269.629, 52681.354 21/06/04,01:44:40,17,12,1, 11.9,1,1, 18.756, 10605.886, 269.608, 52681.327 21/06/04,01:44:40,18,12,1, 11.9,1,1, 18.756, 10605.896, 269.619, 52681.357 21/06/04,01:44:40,19,12,1, 11.9,1,1, 18.756, 10605.910, 269.619, 52681.348 21/06/04,01:44:41,00,12,1, 11.8,1,1, 18.754, 10605.909, 269.619, 52681.348 21/06/04,01:44:41,01,12,1, 11.8,1,1, 18.754, 10605.887, 269.602, 52681.349 21/06/04,01:44:41,02,12,1, 11.8,1,1, 18.754, 10605.868, 269.588, 52681.335 21/06/04,01:44:41,03,12,1, 11.8,1,1, 18.754, 10605.907, 269.612, 52681.357 21/06/04,01:44:41,04,12,1, 11.8,1,1, 18.754, 10605.879, 269.633, 52681.346 21/06/04,01:44:41,05,12,1, 11.8,1,1, 18.754, 10605.889, 269.586, 52681.358 21/06/04,01:44:41,06,12,1, 11.8,1,1, 18.754, 10605.888, 269.612, 52681.361 21/06/04,01:44:41,07,12,1, 11.8,1,1, 18.754, 10605.913, 269.628, 52681.397 21/06/04,01:44:41,08,12,1, 11.8,1,1, 18.754, 10605.872, 269.608, 52681.380 21/06/04,01:44:41,09,12,1, 11.8,1,1, 18.754, 10605.882, 269.655, 52681.394 21/06/04,01:44:41,10,12,1, 11.8,1,1, 18.754, 10605.896, 269.610, 52681.398 21/06/04,01:44:41,11,12,1, 11.8,1,1, 18.754, 10605.907, 269.621, 52681.344 21/06/04,01:44:41,12,12,1, 11.8,1,1, 18.754, 10605.880, 269.589, 52681.335 21/06/04,01:44:41,13,12,1, 11.8,1,1, 18.754, 10605.868, 269.631, 52681.498 21/06/04,01:44:41,14,12,1, 11.8,1,1, 18.754, 10605.901, 269.626, 52681.344 21/06/04,01:44:41,15,12,1, 11.8,1,1, 18.754, 10605.892, 269.636, 52681.365 21/06/04,01:44:41,16,12,1, 11.8,1,1, 18.754, 10605.894, 269.624, 52681.330 21/06/04,01:44:41,17,12,1, 11.8,1,1, 18.754, 10605.908, 269.627, 52681.382 21/06/04,01:44:41,18,12,1, 11.8,1,1, 18.754, 10605.898, 269.621, 52681.355 21/06/04,01:44:41,19,12,1, 11.8,1,1, 18.754, 10605.912, 269.638, 52681.388 21/06/04,01:44:42,00,12,1, 11.9,1,1, 18.755, 10605.909, 269.638, 52681.388 21/06/04,01:44:42,01,12,1, 11.9,1,1, 18.755, 10605.906, 269.597, 52681.342 21/06/04,01:44:42,02,12,1, 11.9,1,1, 18.755, 10605.903, 269.631, 52681.360 21/06/04,01:44:42,03,12,1, 11.9,1,1, 18.755, 10605.912, 269.612, 52681.369 21/06/04,01:44:42,04,12,1, 11.9,1,1, 18.755, 10605.901, 269.606, 52681.343 21/06/04,01:44:42,05,12,1, 11.9,1,1, 18.755, 10605.901, 269.627, 52681.403 21/06/04,01:44:42,06,12,1, 11.9,1,1, 18.755, 10605.897, 269.632, 52681.342 21/06/04,01:44:42,07,12,1, 11.9,1,1, 18.755, 10605.901, 269.621, 52681.370 21/06/04,01:44:42,08,12,1, 11.9,1,1, 18.755, 10605.889, 269.626, 52681.318 21/06/04,01:44:42,09,12,1, 11.9,1,1, 18.755, 10605.901, 269.639, 52681.352 21/06/04,01:44:42,10,12,1, 11.9,1,1, 18.755, 10605.919, 269.605, 52681.348 21/06/04,01:44:42,11,12,1, 11.9,1,1, 18.755, 10605.904, 269.617, 52681.290 21/06/04,01:44:42,12,12,1, 11.9,1,1, 18.755, 10605.885, 269.615, 52681.338 21/06/04,01:44:42,13,12,1, 11.9,1,1, 18.755, 10605.898, 269.659, 52681.394 21/06/04,01:44:42,14,12,1, 11.9,1,1, 18.755, 10605.920, 269.631, 52681.367 21/06/04,01:44:42,15,12,1, 11.9,1,1, 18.755, 10605.888, 269.619, 52681.368 21/06/04,01:44:42,16,12,1, 11.9,1,1, 18.755, 10605.906, 269.643, 52681.365 21/06/04,01:44:42,17,12,1, 11.9,1,1, 18.755, 10605.911, 269.651, 52681.316 21/06/04,01:44:42,18,12,1, 11.9,1,1, 18.755, 10605.921, 269.632, 52681.334 21/06/04,01:44:42,19,12,1, 11.9,1,1, 18.755, 10605.914, 269.639, 52681.318 21/06/04,01:44:43,00,12,1, 11.9,1,1, 18.757, 10605.909, 269.639, 52681.318 21/06/04,01:44:43,01,12,1, 11.9,1,1, 18.757, 10605.915, 269.616, 52681.352 21/06/04,01:44:43,02,12,1, 11.9,1,1, 18.757, 10605.931, 269.651, 52681.385 21/06/04,01:44:43,03,12,1, 11.9,1,1, 18.757, 10605.938, 269.653, 52681.363 21/06/04,01:44:43,04,12,1, 11.9,1,1, 18.757, 10605.888, 269.620, 52681.335 21/06/04,01:44:43,05,12,1, 11.9,1,1, 18.757, 10605.919, 269.649, 52681.341 21/06/04,01:44:43,06,12,1, 11.9,1,1, 18.757, 10605.916, 269.617, 52681.177 21/06/04,01:44:43,07,12,1, 11.9,1,1, 18.757, 10605.900, 269.650, 52681.403 21/06/04,01:44:43,08,12,1, 11.9,1,1, 18.757, 10605.918, 269.632, 52681.407 21/06/04,01:44:43,09,12,1, 11.9,1,1, 18.757, 10605.914, 269.622, 52681.390 21/06/04,01:44:43,10,12,1, 11.9,1,1, 18.757, 10605.920, 269.635, 52681.468 21/06/04,01:44:43,11,12,1, 11.9,1,1, 18.757, 10605.902, 269.664, 52681.343 21/06/04,01:44:43,12,12,1, 11.9,1,1, 18.757, 10605.897, 269.626, 52681.327 21/06/04,01:44:43,13,12,1, 11.9,1,1, 18.757, 10605.908, 269.652, 52681.334 21/06/04,01:44:43,14,12,1, 11.9,1,1, 18.757, 10605.940, 269.643, 52681.350 21/06/04,01:44:43,15,12,1, 11.9,1,1, 18.757, 10605.914, 269.620, 52681.362 21/06/04,01:44:43,16,12,1, 11.9,1,1, 18.757, 10605.917, 269.637, 52681.307 21/06/04,01:44:43,17,12,1, 11.9,1,1, 18.757, 10605.924, 269.665, 52681.365 21/06/04,01:44:43,18,12,1, 11.9,1,1, 18.757, 10605.932, 269.655, 52681.342 21/06/04,01:44:43,19,12,1, 11.9,1,1, 18.757, 10605.917, 269.626, 52681.307 21/06/04,01:44:44,00,12,1, 11.9,1,1, 18.753, 10605.917, 269.626, 52681.307 21/06/04,01:44:44,01,12,1, 11.9,1,1, 18.753, 10605.928, 269.665, 52681.343 21/06/04,01:44:44,02,12,1, 11.9,1,1, 18.753, 10605.902, 269.605, 52681.295 21/06/04,01:44:44,03,12,1, 11.9,1,1, 18.753, 10605.937, 269.681, 52681.392 21/06/04,01:44:44,04,12,1, 11.9,1,1, 18.753, 10605.932, 269.674, 52681.391 21/06/04,01:44:44,05,12,1, 11.9,1,1, 18.753, 10605.920, 269.660, 52681.392 21/06/04,01:44:44,06,12,1, 11.9,1,1, 18.753, 10605.937, 269.666, 52681.364 21/06/04,01:44:44,07,12,1, 11.9,1,1, 18.753, 10605.920, 269.638, 52681.387 21/06/04,01:44:44,08,12,1, 11.9,1,1, 18.753, 10605.943, 269.643, 52681.419 21/06/04,01:44:44,09,12,1, 11.9,1,1, 18.753, 10605.940, 269.640, 52681.375 21/06/04,01:44:44,10,12,1, 11.9,1,1, 18.753, 10605.909, 269.636, 52681.374 21/06/04,01:44:44,11,12,1, 11.9,1,1, 18.753, 10605.924, 269.644, 52681.309 21/06/04,01:44:44,12,12,1, 11.9,1,1, 18.753, 10605.912, 269.669, 52681.395 21/06/04,01:44:44,13,12,1, 11.9,1,1, 18.753, 10605.883, 269.647, 52681.362 21/06/04,01:44:44,14,12,1, 11.9,1,1, 18.753, 10605.896, 269.622, 52681.363 21/06/04,01:44:44,15,12,1, 11.9,1,1, 18.753, 10605.912, 269.639, 52681.374 21/06/04,01:44:44,16,12,1, 11.9,1,1, 18.753, 10605.911, 269.628, 52681.382 21/06/04,01:44:44,17,12,1, 11.9,1,1, 18.753, 10605.906, 269.643, 52681.353 21/06/04,01:44:44,18,12,1, 11.9,1,1, 18.753, 10605.909, 269.653, 52681.370 21/06/04,01:44:44,19,12,1, 11.9,1,1, 18.753, 10605.903, 269.644, 52681.365 21/06/04,01:44:45,00,12,1, 11.9,1,1, 18.757, 10605.900, 269.644, 52681.365 21/06/04,01:44:45,01,12,1, 11.9,1,1, 18.757, 10605.928, 269.664, 52681.361 21/06/04,01:44:45,02,12,1, 11.9,1,1, 18.757, 10605.921, 269.623, 52681.398 21/06/04,01:44:45,03,12,1, 11.9,1,1, 18.757, 10605.919, 269.619, 52681.368 21/06/04,01:44:45,04,12,1, 11.9,1,1, 18.757, 10605.925, 269.633, 52681.389 21/06/04,01:44:45,05,12,1, 11.9,1,1, 18.757, 10605.904, 269.643, 52681.363 21/06/04,01:44:45,06,12,1, 11.9,1,1, 18.757, 10605.914, 269.616, 52681.368 21/06/04,01:44:45,07,12,1, 11.9,1,1, 18.757, 10605.937, 269.610, 52681.356 21/06/04,01:44:45,08,12,1, 11.9,1,1, 18.757, 10605.927, 269.607, 52681.355 21/06/04,01:44:45,09,12,1, 11.9,1,1, 18.757, 10605.912, 269.641, 52681.353 21/06/04,01:44:45,10,12,1, 11.9,1,1, 18.757, 10605.923, 269.659, 52681.383 21/06/04,01:44:45,11,12,1, 11.9,1,1, 18.757, 10605.927, 269.643, 52681.346 21/06/04,01:44:45,12,12,1, 11.9,1,1, 18.757, 10605.923, 269.647, 52681.307 21/06/04,01:44:45,13,12,1, 11.9,1,1, 18.757, 10605.943, 269.648, 52681.324 21/06/04,01:44:45,14,12,1, 11.9,1,1, 18.757, 10605.934, 269.645, 52681.342 21/06/04,01:44:45,15,12,1, 11.9,1,1, 18.757, 10605.906, 269.643, 52681.329 21/06/04,01:44:45,16,12,1, 11.9,1,1, 18.757, 10605.935, 269.652, 52681.381 21/06/04,01:44:45,17,12,1, 11.9,1,1, 18.757, 10605.932, 269.623, 52681.325 21/06/04,01:44:45,18,12,1, 11.9,1,1, 18.757, 10605.907, 269.642, 52681.332 21/06/04,01:44:45,19,12,1, 11.9,1,1, 18.757, 10605.943, 269.637, 52681.327 21/06/04,01:44:46,00,11,1, 11.9,1,1, 18.754, 10605.942, 269.637, 52681.327 21/06/04,01:44:46,01,11,1, 11.9,1,1, 18.754, 10605.934, 269.638, 52681.344 21/06/04,01:44:46,02,11,1, 11.9,1,1, 18.754, 10605.912, 269.660, 52681.363 21/06/04,01:44:46,03,11,1, 11.9,1,1, 18.754, 10605.917, 269.633, 52681.325 21/06/04,01:44:46,04,11,1, 11.9,1,1, 18.754, 10605.945, 269.636, 52681.363 21/06/04,01:44:46,05,11,1, 11.9,1,1, 18.754, 10605.957, 269.664, 52681.366 21/06/04,01:44:46,06,11,1, 11.9,1,1, 18.754, 10605.897, 269.653, 52681.334 21/06/04,01:44:46,07,11,1, 11.9,1,1, 18.754, 10605.899, 269.623, 52681.361 21/06/04,01:44:46,08,11,1, 11.9,1,1, 18.754, 10605.936, 269.664, 52681.348 21/06/04,01:44:46,09,11,1, 11.9,1,1, 18.754, 10605.963, 269.643, 52681.338 21/06/04,01:44:46,10,11,1, 11.9,1,1, 18.754, 10605.948, 269.651, 52681.335 21/06/04,01:44:46,11,11,1, 11.9,1,1, 18.754, 10605.926, 269.677, 52681.357 21/06/04,01:44:46,12,11,1, 11.9,1,1, 18.754, 10605.946, 269.594, 52681.369 21/06/04,01:44:46,13,11,1, 11.9,1,1, 18.754, 10605.848, 269.715, 52681.334 21/06/04,01:44:46,14,11,1, 11.9,1,1, 18.754, 10605.976, 269.578, 52681.385 21/06/04,01:44:46,15,11,1, 11.9,1,1, 18.754, 10605.970, 269.569, 52681.352 21/06/04,01:44:46,16,11,1, 11.9,1,1, 18.754, 10605.926, 269.651, 52681.356 21/06/04,01:44:46,17,11,1, 11.9,1,1, 18.754, 10605.966, 269.611, 52681.359 21/06/04,01:44:46,18,11,1, 11.9,1,1, 18.754, 10605.932, 269.646, 52681.347 21/06/04,01:44:46,19,11,1, 11.9,1,1, 18.754, 10605.978, 269.656, 52681.330 21/06/04,01:44:47,00,11,1, 11.8,1,1, 18.751, 10605.975, 269.656, 52681.330 21/06/04,01:44:47,01,11,1, 11.8,1,1, 18.751, 10605.937, 269.650, 52681.314 21/06/04,01:44:47,02,11,1, 11.8,1,1, 18.751, 10605.960, 269.633, 52681.339 21/06/04,01:44:47,03,11,1, 11.8,1,1, 18.751, 10605.947, 269.656, 52681.321 21/06/04,01:44:47,04,11,1, 11.8,1,1, 18.751, 10605.957, 269.656, 52681.338 21/06/04,01:44:47,05,11,1, 11.8,1,1, 18.751, 10605.934, 269.613, 52681.354 21/06/04,01:44:47,06,11,1, 11.8,1,1, 18.751, 10605.936, 269.639, 52681.360 21/06/04,01:44:47,07,11,1, 11.8,1,1, 18.751, 10605.948, 269.639, 52681.336 21/06/04,01:44:47,08,11,1, 11.8,1,1, 18.751, 10605.922, 269.640, 52681.359 21/06/04,01:44:47,09,11,1, 11.8,1,1, 18.751, 10605.973, 269.663, 52681.360 21/06/04,01:44:47,10,11,1, 11.8,1,1, 18.751, 10605.950, 269.652, 52681.371 21/06/04,01:44:47,11,11,1, 11.8,1,1, 18.751, 10605.938, 269.636, 52681.303 21/06/04,01:44:47,12,11,1, 11.8,1,1, 18.751, 10605.932, 269.653, 52681.322 21/06/04,01:44:47,13,11,1, 11.8,1,1, 18.751, 10605.940, 269.662, 52681.326 21/06/04,01:44:47,14,11,1, 11.8,1,1, 18.751, 10605.952, 269.633, 52681.368 21/06/04,01:44:47,15,11,1, 11.8,1,1, 18.751, 10605.940, 269.672, 52681.413 21/06/04,01:44:47,16,11,1, 11.8,1,1, 18.751, 10605.956, 269.645, 52681.379 21/06/04,01:44:47,17,11,1, 11.8,1,1, 18.751, 10605.949, 269.655, 52681.345 21/06/04,01:44:47,18,11,1, 11.8,1,1, 18.751, 10605.919, 269.643, 52681.661 21/06/04,01:44:47,19,11,1, 11.8,1,1, 18.751, 10605.981, 269.632, 52681.398 21/06/04,01:44:48,00,11,1, 11.8,1,1, 18.753, 10605.975, 269.632, 52681.398 21/06/04,01:44:48,01,11,1, 11.8,1,1, 18.753, 10605.943, 269.644, 52681.368 21/06/04,01:44:48,02,11,1, 11.8,1,1, 18.753, 10605.964, 269.662, 52681.392 21/06/04,01:44:48,03,11,1, 11.8,1,1, 18.753, 10605.931, 269.643, 52681.423 21/06/04,01:44:48,04,11,1, 11.8,1,1, 18.753, 10605.949, 269.646, 52681.388 21/06/04,01:44:48,05,11,1, 11.8,1,1, 18.753, 10605.930, 269.652, 52681.362 21/06/04,01:44:48,06,11,1, 11.8,1,1, 18.753, 10605.930, 269.650, 52681.365 21/06/04,01:44:48,07,11,1, 11.8,1,1, 18.753, 10605.931, 269.643, 52681.347 21/06/04,01:44:48,08,11,1, 11.8,1,1, 18.753, 10605.941, 269.633, 52681.372 21/06/04,01:44:48,09,11,1, 11.8,1,1, 18.753, 10605.953, 269.635, 52681.384 21/06/04,01:44:48,10,11,1, 11.8,1,1, 18.753, 10605.960, 269.653, 52681.384 21/06/04,01:44:48,11,11,1, 11.8,1,1, 18.753, 10605.942, 269.645, 52681.395 21/06/04,01:44:48,12,11,1, 11.8,1,1, 18.753, 10605.953, 269.678, 52681.353 21/06/04,01:44:48,13,11,1, 11.8,1,1, 18.753, 10605.942, 269.681, 52681.335 21/06/04,01:44:48,14,11,1, 11.8,1,1, 18.753, 10605.939, 269.637, 52681.354 21/06/04,01:44:48,15,11,1, 11.8,1,1, 18.753, 10605.963, 269.657, 52681.366 21/06/04,01:44:48,16,11,1, 11.8,1,1, 18.753, 10605.931, 269.633, 52681.386 21/06/04,01:44:48,17,11,1, 11.8,1,1, 18.753, 10605.968, 269.652, 52681.377 21/06/04,01:44:48,18,11,1, 11.8,1,1, 18.753, 10605.922, 269.651, 52681.357 21/06/04,01:44:48,19,11,1, 11.8,1,1, 18.753, 10605.945, 269.667, 52681.363 21/06/04,01:44:49,00,12,1, 11.9,1,1, 18.755, 10605.942, 269.667, 52681.363 21/06/04,01:44:49,01,12,1, 11.9,1,1, 18.755, 10605.937, 269.636, 52681.346 21/06/04,01:44:49,02,12,1, 11.9,1,1, 18.755, 10605.939, 269.656, 52681.396 21/06/04,01:44:49,03,12,1, 11.9,1,1, 18.755, 10605.952, 269.646, 52681.397 21/06/04,01:44:49,04,12,1, 11.9,1,1, 18.755, 10605.955, 269.642, 52681.364 21/06/04,01:44:49,05,12,1, 11.9,1,1, 18.755, 10605.957, 269.646, 52681.356 21/06/04,01:44:49,06,12,1, 11.9,1,1, 18.755, 10605.965, 269.692, 52681.378 21/06/04,01:44:49,07,12,1, 11.9,1,1, 18.755, 10605.938, 269.664, 52681.338 21/06/04,01:44:49,08,12,1, 11.9,1,1, 18.755, 10605.942, 269.652, 52681.368 21/06/04,01:44:49,09,12,1, 11.9,1,1, 18.755, 10605.967, 269.676, 52681.376 21/06/04,01:44:49,10,12,1, 11.9,1,1, 18.755, 10605.999, 269.675, 52681.488 21/06/04,01:44:49,11,12,1, 11.9,1,1, 18.755, 10605.957, 269.662, 52681.340 21/06/04,01:44:49,12,12,1, 11.9,1,1, 18.755, 10605.970, 269.668, 52681.394 21/06/04,01:44:49,13,12,1, 11.9,1,1, 18.755, 10605.952, 269.634, 52681.366 21/06/04,01:44:49,14,12,1, 11.9,1,1, 18.755, 10605.940, 269.653, 52681.240 21/06/04,01:44:49,15,12,1, 11.9,1,1, 18.755, 10606.008, 269.641, 52681.316 21/06/04,01:44:49,16,12,1, 11.9,1,1, 18.755, 10605.986, 269.661, 52681.289 21/06/04,01:44:49,17,12,1, 11.9,1,1, 18.755, 10605.953, 269.662, 52681.315 21/06/04,01:44:49,18,12,1, 11.9,1,1, 18.755, 10605.944, 269.673, 52681.334 21/06/04,01:44:49,19,12,1, 11.9,1,1, 18.755, 10605.940, 269.653, 52681.375 21/06/04,01:44:50,00,12,1, 11.8,1,1, 18.755, 10605.934, 269.653, 52681.375 21/06/04,01:44:50,01,12,1, 11.8,1,1, 18.755, 10605.948, 269.654, 52681.371 21/06/04,01:44:50,02,12,1, 11.8,1,1, 18.755, 10605.961, 269.635, 52681.360 21/06/04,01:44:50,03,12,1, 11.8,1,1, 18.755, 10605.945, 269.667, 52681.390 21/06/04,01:44:50,04,12,1, 11.8,1,1, 18.755, 10605.938, 269.665, 52681.350 21/06/04,01:44:50,05,12,1, 11.8,1,1, 18.755, 10605.975, 269.661, 52681.364 21/06/04,01:44:50,06,12,1, 11.8,1,1, 18.755, 10605.946, 269.638, 52681.385 21/06/04,01:44:50,07,12,1, 11.8,1,1, 18.755, 10605.971, 269.681, 52681.384 21/06/04,01:44:50,08,12,1, 11.8,1,1, 18.755, 10605.957, 269.643, 52681.387 21/06/04,01:44:50,09,12,1, 11.8,1,1, 18.755, 10605.961, 269.676, 52681.376 21/06/04,01:44:50,10,12,1, 11.8,1,1, 18.755, 10605.984, 269.652, 52681.410 21/06/04,01:44:50,11,12,1, 11.8,1,1, 18.755, 10605.966, 269.670, 52681.377 21/06/04,01:44:50,12,12,1, 11.8,1,1, 18.755, 10605.944, 269.650, 52681.394 21/06/04,01:44:50,13,12,1, 11.8,1,1, 18.755, 10605.969, 269.652, 52681.364 21/06/04,01:44:50,14,12,1, 11.8,1,1, 18.755, 10605.983, 269.671, 52681.387 21/06/04,01:44:50,15,12,1, 11.8,1,1, 18.755, 10605.969, 269.654, 52681.359 21/06/04,01:44:50,16,12,1, 11.8,1,1, 18.755, 10605.945, 269.663, 52681.371 21/06/04,01:44:50,17,12,1, 11.8,1,1, 18.755, 10605.978, 269.695, 52681.406 21/06/04,01:44:50,18,12,1, 11.8,1,1, 18.755, 10605.949, 269.692, 52681.246 21/06/04,01:44:50,19,12,1, 11.8,1,1, 18.755, 10605.959, 269.671, 52681.408 21/06/04,01:44:51,00,11,1, 11.8,1,1, 18.750, 10605.959, 269.671, 52681.408 21/06/04,01:44:51,01,11,1, 11.8,1,1, 18.750, 10605.965, 269.648, 52681.379 21/06/04,01:44:51,02,11,1, 11.8,1,1, 18.750, 10605.958, 269.662, 52681.374 21/06/04,01:44:51,03,11,1, 11.8,1,1, 18.750, 10605.953, 269.676, 52681.379 21/06/04,01:44:51,04,11,1, 11.8,1,1, 18.750, 10605.973, 269.665, 52681.383 21/06/04,01:44:51,05,11,1, 11.8,1,1, 18.750, 10605.941, 269.647, 52681.341 21/06/04,01:44:51,06,11,1, 11.8,1,1, 18.750, 10605.959, 269.642, 52681.376 21/06/04,01:44:51,07,11,1, 11.8,1,1, 18.750, 10605.986, 269.687, 52681.402 21/06/04,01:44:51,08,11,1, 11.8,1,1, 18.750, 10605.962, 269.669, 52681.402 21/06/04,01:44:51,09,11,1, 11.8,1,1, 18.750, 10605.958, 269.638, 52681.360 21/06/04,01:44:51,10,11,1, 11.8,1,1, 18.750, 10605.947, 269.661, 52681.314 21/06/04,01:44:51,11,11,1, 11.8,1,1, 18.750, 10605.964, 269.667, 52681.394 21/06/04,01:44:51,12,11,1, 11.8,1,1, 18.750, 10605.955, 269.668, 52681.384 21/06/04,01:44:51,13,11,1, 11.8,1,1, 18.750, 10605.956, 269.636, 52681.314 21/06/04,01:44:51,14,11,1, 11.8,1,1, 18.750, 10605.939, 269.645, 52681.356 21/06/04,01:44:51,15,11,1, 11.8,1,1, 18.750, 10605.961, 269.674, 52681.377 21/06/04,01:44:51,16,11,1, 11.8,1,1, 18.750, 10605.951, 269.661, 52681.368 21/06/04,01:44:51,17,11,1, 11.8,1,1, 18.750, 10605.957, 269.661, 52681.381 21/06/04,01:44:51,18,11,1, 11.8,1,1, 18.750, 10605.957, 269.679, 52681.410 21/06/04,01:44:51,19,11,1, 11.8,1,1, 18.750, 10605.981, 269.678, 52681.402 21/06/04,01:44:52,00,11,1, 11.9,1,1, 18.753, 10605.975, 269.678, 52681.402 21/06/04,01:44:52,01,11,1, 11.9,1,1, 18.753, 10605.980, 269.662, 52681.352 21/06/04,01:44:52,02,11,1, 11.9,1,1, 18.753, 10605.968, 269.667, 52681.357 21/06/04,01:44:52,03,11,1, 11.9,1,1, 18.753, 10605.978, 269.680, 52681.347 21/06/04,01:44:52,04,11,1, 11.9,1,1, 18.753, 10605.980, 269.680, 52681.397 21/06/04,01:44:52,05,11,1, 11.9,1,1, 18.753, 10605.962, 269.655, 52681.371 21/06/04,01:44:52,06,11,1, 11.9,1,1, 18.753, 10605.989, 269.684, 52681.388 21/06/04,01:44:52,07,11,1, 11.9,1,1, 18.753, 10605.976, 269.662, 52681.355 21/06/04,01:44:52,08,11,1, 11.9,1,1, 18.753, 10605.974, 269.686, 52681.379 21/06/04,01:44:52,09,11,1, 11.9,1,1, 18.753, 10605.978, 269.657, 52681.371 21/06/04,01:44:52,10,11,1, 11.9,1,1, 18.753, 10605.970, 269.641, 52681.366 21/06/04,01:44:52,11,11,1, 11.9,1,1, 18.753, 10605.962, 269.676, 52681.367 21/06/04,01:44:52,12,11,1, 11.9,1,1, 18.753, 10605.990, 269.654, 52681.354 21/06/04,01:44:52,13,11,1, 11.9,1,1, 18.753, 10605.956, 269.654, 52681.350 21/06/04,01:44:52,14,11,1, 11.9,1,1, 18.753, 10605.956, 269.654, 52681.373 21/06/04,01:44:52,15,11,1, 11.9,1,1, 18.753, 10605.956, 269.663, 52681.352 21/06/04,01:44:52,16,11,1, 11.9,1,1, 18.753, 10605.959, 269.669, 52681.379 21/06/04,01:44:52,17,11,1, 11.9,1,1, 18.753, 10605.976, 269.653, 52681.326 21/06/04,01:44:52,18,11,1, 11.9,1,1, 18.753, 10605.954, 269.664, 52681.320 21/06/04,01:44:52,19,11,1, 11.9,1,1, 18.753, 10605.974, 269.673, 52681.391 21/06/04,01:44:53,00,11,1, 11.8,1,1, 18.753, 10605.967, 269.673, 52681.391 21/06/04,01:44:53,01,11,1, 11.8,1,1, 18.753, 10605.958, 269.648, 52681.338 21/06/04,01:44:53,02,11,1, 11.8,1,1, 18.753, 10605.959, 269.684, 52681.355 21/06/04,01:44:53,03,11,1, 11.8,1,1, 18.753, 10605.960, 269.656, 52681.346 21/06/04,01:44:53,04,11,1, 11.8,1,1, 18.753, 10605.964, 269.652, 52681.371 21/06/04,01:44:53,05,11,1, 11.8,1,1, 18.753, 10605.974, 269.684, 52681.371 21/06/04,01:44:53,06,11,1, 11.8,1,1, 18.753, 10605.948, 269.641, 52681.352 21/06/04,01:44:53,07,11,1, 11.8,1,1, 18.753, 10605.962, 269.638, 52681.363 21/06/04,01:44:53,08,11,1, 11.8,1,1, 18.753, 10605.955, 269.631, 52681.355 21/06/04,01:44:53,09,11,1, 11.8,1,1, 18.753, 10605.962, 269.641, 52681.351 21/06/04,01:44:53,10,11,1, 11.8,1,1, 18.753, 10605.981, 269.646, 52681.355 21/06/04,01:44:53,11,11,1, 11.8,1,1, 18.753, 10605.957, 269.665, 52681.338 21/06/04,01:44:53,12,11,1, 11.8,1,1, 18.753, 10605.971, 269.633, 52681.349 21/06/04,01:44:53,13,11,1, 11.8,1,1, 18.753, 10605.958, 269.642, 52681.301 21/06/04,01:44:53,14,11,1, 11.8,1,1, 18.753, 10605.930, 269.623, 52681.305 21/06/04,01:44:53,15,11,1, 11.8,1,1, 18.753, 10605.936, 269.654, 52681.305 21/06/04,01:44:53,16,11,1, 11.8,1,1, 18.753, 10605.955, 269.652, 52681.350 21/06/04,01:44:53,17,11,1, 11.8,1,1, 18.753, 10605.964, 269.654, 52681.337 21/06/04,01:44:53,18,11,1, 11.8,1,1, 18.753, 10605.972, 269.635, 52681.377 21/06/04,01:44:53,19,11,1, 11.8,1,1, 18.753, 10605.981, 269.664, 52681.355 21/06/04,01:44:54,00,11,1, 11.8,1,1, 18.752, 10605.975, 269.664, 52681.355 21/06/04,01:44:54,01,11,1, 11.8,1,1, 18.752, 10605.960, 269.625, 52681.331 21/06/04,01:44:54,02,11,1, 11.8,1,1, 18.752, 10605.969, 269.627, 52681.373 21/06/04,01:44:54,03,11,1, 11.8,1,1, 18.752, 10605.976, 269.652, 52681.366 21/06/04,01:44:54,04,11,1, 11.8,1,1, 18.752, 10605.964, 269.642, 52681.384 21/06/04,01:44:54,05,11,1, 11.8,1,1, 18.752, 10605.997, 269.645, 52681.374 21/06/04,01:44:54,06,11,1, 11.8,1,1, 18.752, 10605.979, 269.661, 52681.366 21/06/04,01:44:54,07,11,1, 11.8,1,1, 18.752, 10605.978, 269.627, 52681.328 21/06/04,01:44:54,08,11,1, 11.8,1,1, 18.752, 10606.002, 269.631, 52681.344 21/06/04,01:44:54,09,11,1, 11.8,1,1, 18.752, 10605.966, 269.646, 52681.383 21/06/04,01:44:54,10,11,1, 11.8,1,1, 18.752, 10605.996, 269.637, 52681.334 21/06/04,01:44:54,11,11,1, 11.8,1,1, 18.752, 10605.992, 269.644, 52681.348 21/06/04,01:44:54,12,11,1, 11.8,1,1, 18.752, 10605.994, 269.651, 52681.364 21/06/04,01:44:54,13,11,1, 11.8,1,1, 18.752, 10605.989, 269.646, 52681.332 21/06/04,01:44:54,14,11,1, 11.8,1,1, 18.752, 10605.993, 269.632, 52681.333 21/06/04,01:44:54,15,11,1, 11.8,1,1, 18.752, 10605.972, 269.652, 52681.328 21/06/04,01:44:54,16,11,1, 11.8,1,1, 18.752, 10605.978, 269.651, 52681.374 21/06/04,01:44:54,17,11,1, 11.8,1,1, 18.752, 10605.988, 269.633, 52681.377 21/06/04,01:44:54,18,11,1, 11.8,1,1, 18.752, 10605.976, 269.623, 52681.331 21/06/04,01:44:54,19,11,1, 11.8,1,1, 18.752, 10605.992, 269.649, 52681.369 21/06/04,01:44:55,00,11,1, 11.9,1,1, 18.754, 10605.984, 269.649, 52681.369 21/06/04,01:44:55,01,11,1, 11.9,1,1, 18.754, 10605.962, 269.654, 52681.347 21/06/04,01:44:55,02,11,1, 11.9,1,1, 18.754, 10605.984, 269.673, 52681.332 21/06/04,01:44:55,03,11,1, 11.9,1,1, 18.754, 10605.965, 269.664, 52681.340 21/06/04,01:44:55,04,11,1, 11.9,1,1, 18.754, 10606.001, 269.669, 52681.370 21/06/04,01:44:55,05,11,1, 11.9,1,1, 18.754, 10605.961, 269.635, 52681.337 21/06/04,01:44:55,06,11,1, 11.9,1,1, 18.754, 10605.994, 269.632, 52681.353 21/06/04,01:44:55,07,11,1, 11.9,1,1, 18.754, 10605.967, 269.649, 52681.364 21/06/04,01:44:55,08,11,1, 11.9,1,1, 18.754, 10606.014, 269.658, 52681.412 21/06/04,01:44:55,09,11,1, 11.9,1,1, 18.754, 10605.979, 269.646, 52681.333 21/06/04,01:44:55,10,11,1, 11.9,1,1, 18.754, 10605.972, 269.676, 52681.350 21/06/04,01:44:55,11,11,1, 11.9,1,1, 18.754, 10605.974, 269.650, 52681.377 21/06/04,01:44:55,12,11,1, 11.9,1,1, 18.754, 10605.976, 269.671, 52681.376 21/06/04,01:44:55,13,11,1, 11.9,1,1, 18.754, 10606.000, 269.649, 52681.340 21/06/04,01:44:55,14,11,1, 11.9,1,1, 18.754, 10605.952, 269.636, 52681.340 21/06/04,01:44:55,15,11,1, 11.9,1,1, 18.754, 10605.988, 269.678, 52681.350 21/06/04,01:44:55,16,11,1, 11.9,1,1, 18.754, 10605.974, 269.641, 52681.351 21/06/04,01:44:55,17,11,1, 11.9,1,1, 18.754, 10606.003, 269.650, 52681.372 21/06/04,01:44:55,18,11,1, 11.9,1,1, 18.754, 10605.991, 269.644, 52681.335 21/06/04,01:44:55,19,11,1, 11.9,1,1, 18.754, 10605.990, 269.687, 52681.367 21/06/04,01:44:56,00,11,1, 11.8,1,1, 18.751, 10605.984, 269.687, 52681.367 21/06/04,01:44:56,01,11,1, 11.8,1,1, 18.751, 10605.994, 269.672, 52681.353 21/06/04,01:44:56,02,11,1, 11.8,1,1, 18.751, 10605.976, 269.635, 52681.371 21/06/04,01:44:56,03,11,1, 11.8,1,1, 18.751, 10605.989, 269.678, 52681.348 21/06/04,01:44:56,04,11,1, 11.8,1,1, 18.751, 10606.000, 269.659, 52681.382 21/06/04,01:44:56,05,11,1, 11.8,1,1, 18.751, 10606.008, 269.675, 52681.402 21/06/04,01:44:56,06,11,1, 11.8,1,1, 18.751, 10605.979, 269.671, 52681.411 21/06/04,01:44:56,07,11,1, 11.8,1,1, 18.751, 10605.983, 269.674, 52681.391 21/06/04,01:44:56,08,11,1, 11.8,1,1, 18.751, 10605.972, 269.656, 52681.401 21/06/04,01:44:56,09,11,1, 11.8,1,1, 18.751, 10605.984, 269.679, 52681.390 21/06/04,01:44:56,10,11,1, 11.8,1,1, 18.751, 10605.976, 269.653, 52681.350 21/06/04,01:44:56,11,11,1, 11.8,1,1, 18.751, 10605.947, 269.686, 52681.415 21/06/04,01:44:56,12,11,1, 11.8,1,1, 18.751, 10605.965, 269.653, 52681.415 21/06/04,01:44:56,13,11,1, 11.8,1,1, 18.751, 10605.981, 269.661, 52681.361 21/06/04,01:44:56,14,11,1, 11.8,1,1, 18.751, 10605.985, 269.664, 52681.408 21/06/04,01:44:56,15,11,1, 11.8,1,1, 18.751, 10606.000, 269.653, 52681.392 21/06/04,01:44:56,16,11,1, 11.8,1,1, 18.751, 10605.976, 269.660, 52681.341 21/06/04,01:44:56,17,11,1, 11.8,1,1, 18.751, 10605.957, 269.636, 52681.323 21/06/04,01:44:56,18,11,1, 11.8,1,1, 18.751, 10605.979, 269.661, 52681.389 21/06/04,01:44:56,19,11,1, 11.8,1,1, 18.751, 10605.980, 269.659, 52681.369 21/06/04,01:44:57,00,11,1, 11.9,1,1, 18.752, 10605.975, 269.659, 52681.369 21/06/04,01:44:57,01,11,1, 11.9,1,1, 18.752, 10605.990, 269.665, 52681.363 21/06/04,01:44:57,02,11,1, 11.9,1,1, 18.752, 10605.999, 269.653, 52681.314 21/06/04,01:44:57,03,11,1, 11.9,1,1, 18.752, 10605.969, 269.672, 52681.341 21/06/04,01:44:57,04,11,1, 11.9,1,1, 18.752, 10605.996, 269.638, 52681.349 21/06/04,01:44:57,05,11,1, 11.9,1,1, 18.752, 10605.987, 269.646, 52681.330 21/06/04,01:44:57,06,11,1, 11.9,1,1, 18.752, 10605.989, 269.682, 52681.342 21/06/04,01:44:57,07,11,1, 11.9,1,1, 18.752, 10605.993, 269.663, 52681.356 21/06/04,01:44:57,08,11,1, 11.9,1,1, 18.752, 10605.979, 269.651, 52681.341 21/06/04,01:44:57,09,11,1, 11.9,1,1, 18.752, 10605.998, 269.671, 52681.348 21/06/04,01:44:57,10,11,1, 11.9,1,1, 18.752, 10605.985, 269.682, 52681.362 21/06/04,01:44:57,11,11,1, 11.9,1,1, 18.752, 10605.979, 269.661, 52681.370 21/06/04,01:44:57,12,11,1, 11.9,1,1, 18.752, 10605.982, 269.657, 52681.365 21/06/04,01:44:57,13,11,1, 11.9,1,1, 18.752, 10605.999, 269.645, 52681.345 21/06/04,01:44:57,14,11,1, 11.9,1,1, 18.752, 10605.989, 269.648, 52681.362 21/06/04,01:44:57,15,11,1, 11.9,1,1, 18.752, 10605.991, 269.664, 52681.369 21/06/04,01:44:57,16,11,1, 11.9,1,1, 18.752, 10605.983, 269.645, 52681.348 21/06/04,01:44:57,17,11,1, 11.9,1,1, 18.752, 10605.968, 269.669, 52681.383 21/06/04,01:44:57,18,11,1, 11.9,1,1, 18.752, 10605.985, 269.677, 52681.398 21/06/04,01:44:57,19,11,1, 11.9,1,1, 18.752, 10605.969, 269.656, 52681.340 21/06/04,01:44:58,00,11,1, 11.9,1,1, 18.752, 10605.967, 269.656, 52681.340 21/06/04,01:44:58,01,11,1, 11.9,1,1, 18.752, 10605.992, 269.677, 52681.340 21/06/04,01:44:58,02,11,1, 11.9,1,1, 18.752, 10606.004, 269.663, 52681.306 21/06/04,01:44:58,03,11,1, 11.9,1,1, 18.752, 10605.976, 269.670, 52681.343 21/06/04,01:44:58,04,11,1, 11.9,1,1, 18.752, 10606.009, 269.662, 52681.312 21/06/04,01:44:58,05,11,1, 11.9,1,1, 18.752, 10605.983, 269.636, 52681.338 21/06/04,01:44:58,06,11,1, 11.9,1,1, 18.752, 10605.982, 269.640, 52681.338 21/06/04,01:44:58,07,11,1, 11.9,1,1, 18.752, 10605.988, 269.661, 52681.382 21/06/04,01:44:58,08,11,1, 11.9,1,1, 18.752, 10605.962, 269.652, 52681.343 21/06/04,01:44:58,09,11,1, 11.9,1,1, 18.752, 10605.999, 269.657, 52681.359 21/06/04,01:44:58,10,11,1, 11.9,1,1, 18.752, 10606.000, 269.673, 52681.410 21/06/04,01:44:58,11,11,1, 11.9,1,1, 18.752, 10606.004, 269.654, 52681.367 21/06/04,01:44:58,12,11,1, 11.9,1,1, 18.752, 10605.999, 269.617, 52681.342 21/06/04,01:44:58,13,11,1, 11.9,1,1, 18.752, 10605.995, 269.620, 52681.307 21/06/04,01:44:58,14,11,1, 11.9,1,1, 18.752, 10605.988, 269.633, 52681.352 21/06/04,01:44:58,15,11,1, 11.9,1,1, 18.752, 10605.994, 269.664, 52681.361 21/06/04,01:44:58,16,11,1, 11.9,1,1, 18.752, 10605.997, 269.669, 52681.392 21/06/04,01:44:58,17,11,1, 11.9,1,1, 18.752, 10605.993, 269.672, 52681.389 21/06/04,01:44:58,18,11,1, 11.9,1,1, 18.752, 10605.998, 269.682, 52681.366 21/06/04,01:44:58,19,11,1, 11.9,1,1, 18.752, 10605.989, 269.665, 52681.396 21/06/04,01:44:59,00,11,1, 11.8,1,1, 18.749, 10605.984, 269.665, 52681.396 21/06/04,01:44:59,01,11,1, 11.8,1,1, 18.749, 10606.003, 269.674, 52681.373 21/06/04,01:44:59,02,11,1, 11.8,1,1, 18.749, 10605.993, 269.687, 52681.378 21/06/04,01:44:59,03,11,1, 11.8,1,1, 18.749, 10606.021, 269.669, 52681.392 21/06/04,01:44:59,04,11,1, 11.8,1,1, 18.749, 10605.984, 269.669, 52681.347 21/06/04,01:44:59,05,11,1, 11.8,1,1, 18.749, 10605.996, 269.669, 52681.340 21/06/04,01:44:59,06,11,1, 11.8,1,1, 18.749, 10605.968, 269.646, 52681.328 21/06/04,01:44:59,07,11,1, 11.8,1,1, 18.749, 10606.001, 269.683, 52681.383 21/06/04,01:44:59,08,11,1, 11.8,1,1, 18.749, 10605.993, 269.667, 52681.348 21/06/04,01:44:59,09,11,1, 11.8,1,1, 18.749, 10605.987, 269.665, 52681.350 21/06/04,01:44:59,10,11,1, 11.8,1,1, 18.749, 10606.004, 269.664, 52681.361 21/06/04,01:44:59,11,11,1, 11.8,1,1, 18.749, 10605.998, 269.654, 52681.381 21/06/04,01:44:59,12,11,1, 11.8,1,1, 18.749, 10606.025, 269.662, 52681.361 21/06/04,01:44:59,13,11,1, 11.8,1,1, 18.749, 10605.989, 269.645, 52681.371 21/06/04,01:44:59,14,11,1, 11.8,1,1, 18.749, 10606.013, 269.663, 52681.393 21/06/04,01:44:59,15,11,1, 11.8,1,1, 18.749, 10606.011, 269.666, 52681.390 21/06/04,01:44:59,16,11,1, 11.8,1,1, 18.749, 10606.014, 269.658, 52681.356 21/06/04,01:44:59,17,11,1, 11.8,1,1, 18.749, 10605.992, 269.669, 52681.370 21/06/04,01:44:59,18,11,1, 11.8,1,1, 18.749, 10605.999, 269.675, 52681.360 21/06/04,01:44:59,19,11,1, 11.8,1,1, 18.749, 10606.013, 269.643, 52681.377 21/06/04,01:45:00,00,11,1, 11.9,1,1, 18.751, 10606.009, 269.643, 52681.377 21/06/04,01:45:00,01,11,1, 11.9,1,1, 18.751, 10606.010, 269.676, 52681.357 21/06/04,01:45:00,02,11,1, 11.9,1,1, 18.751, 10605.999, 269.660, 52681.374 21/06/04,01:45:00,03,11,1, 11.9,1,1, 18.751, 10606.002, 269.670, 52681.332 21/06/04,01:45:00,04,11,1, 11.9,1,1, 18.751, 10606.032, 269.664, 52681.353 21/06/04,01:45:00,05,11,1, 11.9,1,1, 18.751, 10606.024, 269.644, 52681.361 21/06/04,01:45:00,06,11,1, 11.9,1,1, 18.751, 10606.003, 269.640, 52681.331 21/06/04,01:45:00,07,11,1, 11.9,1,1, 18.751, 10606.019, 269.672, 52681.375 21/06/04,01:45:00,08,11,1, 11.9,1,1, 18.751, 10606.029, 269.660, 52681.363 21/06/04,01:45:00,09,11,1, 11.9,1,1, 18.751, 10606.008, 269.670, 52681.323 21/06/04,01:45:00,10,11,1, 11.9,1,1, 18.751, 10606.018, 269.653, 52681.330 21/06/04,01:45:00,11,11,1, 11.9,1,1, 18.751, 10606.022, 269.657, 52681.381 21/06/04,01:45:00,12,11,1, 11.9,1,1, 18.751, 10606.030, 269.686, 52681.343 21/06/04,01:45:00,13,11,1, 11.9,1,1, 18.751, 10606.014, 269.635, 52681.338 21/06/04,01:45:00,14,11,1, 11.9,1,1, 18.751, 10606.039, 269.671, 52681.326 21/06/04,01:45:00,15,11,1, 11.9,1,1, 18.751, 10606.023, 269.624, 52681.348 21/06/04,01:45:00,16,11,1, 11.9,1,1, 18.751, 10606.001, 269.653, 52681.369 21/06/04,01:45:00,17,11,1, 11.9,1,1, 18.751, 10606.015, 269.659, 52681.350 21/06/04,01:45:00,18,11,1, 11.9,1,1, 18.751, 10606.038, 269.666, 52681.345 21/06/04,01:45:00,19,11,1, 11.9,1,1, 18.751, 10606.005, 269.662, 52681.331 21/06/04,01:45:01,00,11,1, 11.9,1,1, 18.751, 10606.000, 269.662, 52681.331 21/06/04,01:45:01,01,11,1, 11.9,1,1, 18.751, 10606.014, 269.678, 52681.389 21/06/04,01:45:01,02,11,1, 11.9,1,1, 18.751, 10605.997, 269.637, 52681.318 21/06/04,01:45:01,03,11,1, 11.9,1,1, 18.751, 10606.006, 269.650, 52681.327 21/06/04,01:45:01,04,11,1, 11.9,1,1, 18.751, 10605.989, 269.651, 52681.349 21/06/04,01:45:01,05,11,1, 11.9,1,1, 18.751, 10606.010, 269.647, 52681.381 21/06/04,01:45:01,06,11,1, 11.9,1,1, 18.751, 10606.025, 269.665, 52681.318 21/06/04,01:45:01,07,11,1, 11.9,1,1, 18.751, 10606.012, 269.673, 52681.352 21/06/04,01:45:01,08,11,1, 11.9,1,1, 18.751, 10605.995, 269.646, 52681.340 21/06/04,01:45:01,09,11,1, 11.9,1,1, 18.751, 10606.009, 269.665, 52681.340 21/06/04,01:45:01,10,11,1, 11.9,1,1, 18.751, 10606.011, 269.645, 52681.339 21/06/04,01:45:01,11,11,1, 11.9,1,1, 18.751, 10605.985, 269.647, 52681.351 21/06/04,01:45:01,12,11,1, 11.9,1,1, 18.751, 10605.997, 269.624, 52681.367 21/06/04,01:45:01,13,11,1, 11.9,1,1, 18.751, 10606.021, 269.667, 52681.365 21/06/04,01:45:01,14,11,1, 11.9,1,1, 18.751, 10606.015, 269.619, 52681.344 21/06/04,01:45:01,15,11,1, 11.9,1,1, 18.751, 10606.005, 269.663, 52681.333 21/06/04,01:45:01,16,11,1, 11.9,1,1, 18.751, 10606.000, 269.617, 52681.348 21/06/04,01:45:01,17,11,1, 11.9,1,1, 18.751, 10605.999, 269.657, 52681.306 21/06/04,01:45:01,18,11,1, 11.9,1,1, 18.751, 10606.021, 269.652, 52681.334 21/06/04,01:45:01,19,11,1, 11.9,1,1, 18.751, 10606.022, 269.631, 52681.349 21/06/04,01:45:02,00,11,1, 11.9,1,1, 18.751, 10606.017, 269.631, 52681.349 21/06/04,01:45:02,01,11,1, 11.9,1,1, 18.751, 10606.005, 269.627, 52681.380 21/06/04,01:45:02,02,11,1, 11.9,1,1, 18.751, 10606.023, 269.653, 52681.370 21/06/04,01:45:02,03,11,1, 11.9,1,1, 18.751, 10606.015, 269.631, 52681.333 21/06/04,01:45:02,04,11,1, 11.9,1,1, 18.751, 10606.011, 269.635, 52681.354 21/06/04,01:45:02,05,11,1, 11.9,1,1, 18.751, 10605.994, 269.659, 52681.287 21/06/04,01:45:02,06,11,1, 11.9,1,1, 18.751, 10606.013, 269.647, 52681.318 21/06/04,01:45:02,07,11,1, 11.9,1,1, 18.751, 10605.987, 269.628, 52681.322 21/06/04,01:45:02,08,11,1, 11.9,1,1, 18.751, 10605.986, 269.662, 52681.348 21/06/04,01:45:02,09,11,1, 11.9,1,1, 18.751, 10605.983, 269.635, 52681.323 21/06/04,01:45:02,10,11,1, 11.9,1,1, 18.751, 10606.007, 269.644, 52681.322 21/06/04,01:45:02,11,11,1, 11.9,1,1, 18.751, 10606.013, 269.656, 52681.324 21/06/04,01:45:02,12,11,1, 11.9,1,1, 18.751, 10605.992, 269.648, 52681.306 21/06/04,01:45:02,13,11,1, 11.9,1,1, 18.751, 10606.001, 269.632, 52681.319 21/06/04,01:45:02,14,11,1, 11.9,1,1, 18.751, 10605.980, 269.618, 52681.286 21/06/04,01:45:02,15,11,1, 11.9,1,1, 18.751, 10606.006, 269.644, 52681.308 21/06/04,01:45:02,16,11,1, 11.9,1,1, 18.751, 10606.001, 269.627, 52681.348 21/06/04,01:45:02,17,11,1, 11.9,1,1, 18.751, 10606.010, 269.610, 52681.317 21/06/04,01:45:02,18,11,1, 11.9,1,1, 18.751, 10606.010, 269.628, 52681.322 21/06/04,01:45:02,19,11,1, 11.9,1,1, 18.751, 10606.012, 269.625, 52681.354 21/06/04,01:45:03,00,11,1, 11.8,1,1, 18.751, 10606.009, 269.625, 52681.354 21/06/04,01:45:03,01,11,1, 11.8,1,1, 18.751, 10606.004, 269.611, 52681.352 21/06/04,01:45:03,02,11,1, 11.8,1,1, 18.751, 10606.021, 269.648, 52681.362 21/06/04,01:45:03,03,11,1, 11.8,1,1, 18.751, 10606.003, 269.624, 52681.265 21/06/04,01:45:03,04,11,1, 11.8,1,1, 18.751, 10606.007, 269.607, 52681.319 21/06/04,01:45:03,05,11,1, 11.8,1,1, 18.751, 10605.987, 269.641, 52681.278 21/06/04,01:45:03,06,11,1, 11.8,1,1, 18.751, 10605.996, 269.613, 52681.319 21/06/04,01:45:03,07,11,1, 11.8,1,1, 18.751, 10606.011, 269.629, 52681.314 21/06/04,01:45:03,08,11,1, 11.8,1,1, 18.751, 10606.010, 269.611, 52681.323 21/06/04,01:45:03,09,11,1, 11.8,1,1, 18.751, 10606.001, 269.600, 52681.287 21/06/04,01:45:03,10,11,1, 11.8,1,1, 18.751, 10606.007, 269.658, 52681.306 21/06/04,01:45:03,11,11,1, 11.8,1,1, 18.751, 10605.976, 269.646, 52681.319 21/06/04,01:45:03,12,11,1, 11.8,1,1, 18.751, 10606.007, 269.657, 52681.330 21/06/04,01:45:03,13,11,1, 11.8,1,1, 18.751, 10606.014, 269.645, 52681.312 21/06/04,01:45:03,14,11,1, 11.8,1,1, 18.751, 10605.990, 269.674, 52681.307 21/06/04,01:45:03,15,11,1, 11.8,1,1, 18.751, 10606.018, 269.661, 52681.233 21/06/04,01:45:03,16,11,1, 11.8,1,1, 18.751, 10606.005, 269.638, 52681.277 21/06/04,01:45:03,17,11,1, 11.8,1,1, 18.751, 10605.995, 269.649, 52681.302 21/06/04,01:45:03,18,11,1, 11.8,1,1, 18.751, 10606.015, 269.626, 52681.309 21/06/04,01:45:03,19,11,1, 11.8,1,1, 18.751, 10605.988, 269.640, 52681.307 21/06/04,01:45:04,00,12,1, 11.8,1,1, 18.750, 10605.984, 269.640, 52681.307 21/06/04,01:45:04,01,12,1, 11.8,1,1, 18.750, 10606.017, 269.654, 52681.324 21/06/04,01:45:04,02,12,1, 11.8,1,1, 18.750, 10605.972, 269.648, 52681.315 21/06/04,01:45:04,03,12,1, 11.8,1,1, 18.750, 10606.012, 269.651, 52681.274 21/06/04,01:45:04,04,12,1, 11.8,1,1, 18.750, 10605.990, 269.618, 52681.325 21/06/04,01:45:04,05,12,1, 11.8,1,1, 18.750, 10605.987, 269.643, 52681.354 21/06/04,01:45:04,06,12,1, 11.8,1,1, 18.750, 10606.016, 269.652, 52681.281 21/06/04,01:45:04,07,12,1, 11.8,1,1, 18.750, 10605.999, 269.632, 52681.300 21/06/04,01:45:04,08,12,1, 11.8,1,1, 18.750, 10606.003, 269.637, 52681.283 21/06/04,01:45:04,09,12,1, 11.8,1,1, 18.750, 10605.998, 269.660, 52681.297 21/06/04,01:45:04,10,12,1, 11.8,1,1, 18.750, 10606.032, 269.667, 52681.336 21/06/04,01:45:04,11,12,1, 11.8,1,1, 18.750, 10606.015, 269.668, 52681.315 21/06/04,01:45:04,12,12,1, 11.8,1,1, 18.750, 10606.002, 269.640, 52681.342 21/06/04,01:45:04,13,12,1, 11.8,1,1, 18.750, 10606.022, 269.647, 52681.308 21/06/04,01:45:04,14,12,1, 11.8,1,1, 18.750, 10606.005, 269.633, 52681.312 21/06/04,01:45:04,15,12,1, 11.8,1,1, 18.750, 10606.000, 269.654, 52681.308 21/06/04,01:45:04,16,12,1, 11.8,1,1, 18.750, 10606.002, 269.647, 52681.316 21/06/04,01:45:04,17,12,1, 11.8,1,1, 18.750, 10606.014, 269.647, 52681.258 21/06/04,01:45:04,18,12,1, 11.8,1,1, 18.750, 10605.987, 269.637, 52681.301 21/06/04,01:45:04,19,12,1, 11.8,1,1, 18.750, 10605.998, 269.635, 52681.277 21/06/04,01:45:05,00,12,1, 11.9,1,1, 18.750, 10605.992, 269.635, 52681.277 21/06/04,01:45:05,01,12,1, 11.9,1,1, 18.750, 10605.977, 269.633, 52681.322 21/06/04,01:45:05,02,12,1, 11.9,1,1, 18.750, 10606.001, 269.649, 52681.307 21/06/04,01:45:05,03,12,1, 11.9,1,1, 18.750, 10606.001, 269.647, 52681.310 21/06/04,01:45:05,04,12,1, 11.9,1,1, 18.750, 10605.996, 269.637, 52681.296 21/06/04,01:45:05,05,12,1, 11.9,1,1, 18.750, 10605.996, 269.652, 52681.309 21/06/04,01:45:05,06,12,1, 11.9,1,1, 18.750, 10606.000, 269.645, 52681.291 21/06/04,01:45:05,07,12,1, 11.9,1,1, 18.750, 10606.028, 269.665, 52681.305 21/06/04,01:45:05,08,12,1, 11.9,1,1, 18.750, 10605.994, 269.658, 52681.295 21/06/04,01:45:05,09,12,1, 11.9,1,1, 18.750, 10606.015, 269.661, 52681.318 21/06/04,01:45:05,10,12,1, 11.9,1,1, 18.750, 10605.980, 269.656, 52681.284 21/06/04,01:45:05,11,12,1, 11.9,1,1, 18.750, 10606.019, 269.663, 52681.322 21/06/04,01:45:05,12,12,1, 11.9,1,1, 18.750, 10606.028, 269.668, 52681.292 21/06/04,01:45:05,13,12,1, 11.9,1,1, 18.750, 10606.000, 269.655, 52681.296 21/06/04,01:45:05,14,12,1, 11.9,1,1, 18.750, 10606.004, 269.638, 52681.265 21/06/04,01:45:05,15,12,1, 11.9,1,1, 18.750, 10606.001, 269.651, 52681.293 21/06/04,01:45:05,16,12,1, 11.9,1,1, 18.750, 10606.018, 269.664, 52681.269 21/06/04,01:45:05,17,12,1, 11.9,1,1, 18.750, 10606.026, 269.655, 52681.275 21/06/04,01:45:05,18,12,1, 11.9,1,1, 18.750, 10606.007, 269.633, 52681.278 21/06/04,01:45:05,19,12,1, 11.9,1,1, 18.750, 10606.038, 269.663, 52681.334 21/06/04,01:45:06,00,12,1, 11.9,1,1, 18.748, 10606.034, 269.663, 52681.334 21/06/04,01:45:06,01,12,1, 11.9,1,1, 18.748, 10606.017, 269.653, 52681.330 21/06/04,01:45:06,02,12,1, 11.9,1,1, 18.748, 10606.017, 269.659, 52681.315 21/06/04,01:45:06,03,12,1, 11.9,1,1, 18.748, 10606.006, 269.633, 52681.301 21/06/04,01:45:06,04,12,1, 11.9,1,1, 18.748, 10606.028, 269.644, 52681.308 21/06/04,01:45:06,05,12,1, 11.9,1,1, 18.748, 10606.048, 269.672, 52681.335 21/06/04,01:45:06,06,12,1, 11.9,1,1, 18.748, 10605.999, 269.660, 52681.303 21/06/04,01:45:06,07,12,1, 11.9,1,1, 18.748, 10606.024, 269.673, 52681.325 21/06/04,01:45:06,08,12,1, 11.9,1,1, 18.748, 10606.019, 269.676, 52681.328 21/06/04,01:45:06,09,12,1, 11.9,1,1, 18.748, 10606.005, 269.642, 52681.331 21/06/04,01:45:06,10,12,1, 11.9,1,1, 18.748, 10606.014, 269.636, 52681.301 21/06/04,01:45:06,11,12,1, 11.9,1,1, 18.748, 10606.028, 269.669, 52681.349 21/06/04,01:45:06,12,12,1, 11.9,1,1, 18.748, 10606.009, 269.652, 52681.313 21/06/04,01:45:06,13,12,1, 11.9,1,1, 18.748, 10606.046, 269.691, 52681.348 21/06/04,01:45:06,14,12,1, 11.9,1,1, 18.748, 10606.022, 269.656, 52681.299 21/06/04,01:45:06,15,12,1, 11.9,1,1, 18.748, 10606.032, 269.673, 52681.293 21/06/04,01:45:06,16,12,1, 11.9,1,1, 18.748, 10606.013, 269.640, 52681.291 21/06/04,01:45:06,17,12,1, 11.9,1,1, 18.748, 10606.009, 269.651, 52681.281 21/06/04,01:45:06,18,12,1, 11.9,1,1, 18.748, 10606.027, 269.648, 52681.310 21/06/04,01:45:06,19,12,1, 11.9,1,1, 18.748, 10606.013, 269.624, 52681.289 21/06/04,01:45:07,00,10,1, 11.9,1,1, 18.751, 10606.009, 269.624, 52681.289 21/06/04,01:45:07,01,10,1, 11.9,1,1, 18.751, 10606.009, 269.627, 52681.305 21/06/04,01:45:07,02,10,1, 11.9,1,1, 18.751, 10606.027, 269.664, 52681.298 21/06/04,01:45:07,03,10,1, 11.9,1,1, 18.751, 10605.988, 269.616, 52681.309 21/06/04,01:45:07,04,10,1, 11.9,1,1, 18.751, 10606.005, 269.656, 52681.335 21/06/04,01:45:07,05,10,1, 11.9,1,1, 18.751, 10606.027, 269.639, 52681.345 21/06/04,01:45:07,06,10,1, 11.9,1,1, 18.751, 10606.022, 269.646, 52681.312 21/06/04,01:45:07,07,10,1, 11.9,1,1, 18.751, 10606.015, 269.655, 52681.320 21/06/04,01:45:07,08,10,1, 11.9,1,1, 18.751, 10606.042, 269.661, 52681.302 21/06/04,01:45:07,09,10,1, 11.9,1,1, 18.751, 10606.006, 269.650, 52681.339 21/06/04,01:45:07,10,10,1, 11.9,1,1, 18.751, 10606.006, 269.640, 52681.312 21/06/04,01:45:07,11,10,1, 11.9,1,1, 18.751, 10606.062, 269.644, 52681.393 21/06/04,01:45:07,12,10,1, 11.9,1,1, 18.751, 10606.037, 269.632, 52681.313 21/06/04,01:45:07,13,10,1, 11.9,1,1, 18.751, 10606.013, 269.645, 52681.341 21/06/04,01:45:07,14,10,1, 11.9,1,1, 18.751, 10606.049, 269.650, 52681.316 21/06/04,01:45:07,15,10,1, 11.9,1,1, 18.751, 10606.029, 269.649, 52681.322 21/06/04,01:45:07,16,10,1, 11.9,1,1, 18.751, 10606.047, 269.681, 52681.348 21/06/04,01:45:07,17,10,1, 11.9,1,1, 18.751, 10606.030, 269.668, 52681.367 21/06/04,01:45:07,18,10,1, 11.9,1,1, 18.751, 10606.017, 269.650, 52681.326 21/06/04,01:45:07,19,10,1, 11.9,1,1, 18.751, 10606.021, 269.642, 52681.341 21/06/04,01:45:08,00,12,1, 11.8,1,1, 18.755, 10606.017, 269.642, 52681.341 21/06/04,01:45:08,01,12,1, 11.8,1,1, 18.755, 10605.985, 269.647, 52681.309 21/06/04,01:45:08,02,12,1, 11.8,1,1, 18.755, 10606.008, 269.672, 52681.346 21/06/04,01:45:08,03,12,1, 11.8,1,1, 18.755, 10606.041, 269.638, 52681.362 21/06/04,01:45:08,04,12,1, 11.8,1,1, 18.755, 10606.048, 269.646, 52681.335 21/06/04,01:45:08,05,12,1, 11.8,1,1, 18.755, 10606.023, 269.645, 52681.315 21/06/04,01:45:08,06,12,1, 11.8,1,1, 18.755, 10606.031, 269.629, 52681.313 21/06/04,01:45:08,07,12,1, 11.8,1,1, 18.755, 10606.041, 269.640, 52681.359 21/06/04,01:45:08,08,12,1, 11.8,1,1, 18.755, 10606.041, 269.641, 52681.337 21/06/04,01:45:08,09,12,1, 11.8,1,1, 18.755, 10605.989, 269.638, 52681.316 21/06/04,01:45:08,10,12,1, 11.8,1,1, 18.755, 10606.028, 269.649, 52681.351 21/06/04,01:45:08,11,12,1, 11.8,1,1, 18.755, 10606.038, 269.627, 52681.376 21/06/04,01:45:08,12,12,1, 11.8,1,1, 18.755, 10606.017, 269.634, 52681.315 21/06/04,01:45:08,13,12,1, 11.8,1,1, 18.755, 10606.052, 269.642, 52681.343 21/06/04,01:45:08,14,12,1, 11.8,1,1, 18.755, 10605.999, 269.605, 52681.305 21/06/04,01:45:08,15,12,1, 11.8,1,1, 18.755, 10606.011, 269.647, 52681.347 21/06/04,01:45:08,16,12,1, 11.8,1,1, 18.755, 10606.030, 269.643, 52681.368 21/06/04,01:45:08,17,12,1, 11.8,1,1, 18.755, 10606.010, 269.623, 52681.307 21/06/04,01:45:08,18,12,1, 11.8,1,1, 18.755, 10605.994, 269.619, 52681.339 21/06/04,01:45:08,19,12,1, 11.8,1,1, 18.755, 10606.031, 269.624, 52681.329 21/06/04,01:45:09,00,11,1, 11.9,1,1, 18.750, 10606.025, 269.624, 52681.329 21/06/04,01:45:09,01,11,1, 11.9,1,1, 18.750, 10606.005, 269.659, 52681.342 21/06/04,01:45:09,02,11,1, 11.9,1,1, 18.750, 10606.022, 269.671, 52681.373 21/06/04,01:45:09,03,11,1, 11.9,1,1, 18.750, 10606.012, 269.632, 52681.381 21/06/04,01:45:09,04,11,1, 11.9,1,1, 18.750, 10606.024, 269.658, 52681.377 21/06/04,01:45:09,05,11,1, 11.9,1,1, 18.750, 10606.039, 269.654, 52681.321 21/06/04,01:45:09,06,11,1, 11.9,1,1, 18.750, 10606.031, 269.631, 52681.317 21/06/04,01:45:09,07,11,1, 11.9,1,1, 18.750, 10606.020, 269.645, 52681.318 21/06/04,01:45:09,08,11,1, 11.9,1,1, 18.750, 10606.029, 269.656, 52681.310 21/06/04,01:45:09,09,11,1, 11.9,1,1, 18.750, 10606.019, 269.621, 52681.327 21/06/04,01:45:09,10,11,1, 11.9,1,1, 18.750, 10606.003, 269.666, 52681.343 21/06/04,01:45:09,11,11,1, 11.9,1,1, 18.750, 10606.030, 269.623, 52681.356 21/06/04,01:45:09,12,11,1, 11.9,1,1, 18.750, 10606.013, 269.619, 52681.315 21/06/04,01:45:09,13,11,1, 11.9,1,1, 18.750, 10606.038, 269.618, 52681.338 21/06/04,01:45:09,14,11,1, 11.9,1,1, 18.750, 10606.020, 269.605, 52681.326 21/06/04,01:45:09,15,11,1, 11.9,1,1, 18.750, 10606.011, 269.623, 52681.326 21/06/04,01:45:09,16,11,1, 11.9,1,1, 18.750, 10605.996, 269.639, 52681.317 21/06/04,01:45:09,17,11,1, 11.9,1,1, 18.750, 10606.022, 269.631, 52681.317 21/06/04,01:45:09,18,11,1, 11.9,1,1, 18.750, 10606.038, 269.647, 52681.361 21/06/04,01:45:09,19,11,1, 11.9,1,1, 18.750, 10606.041, 269.624, 52681.332 21/06/04,01:45:10,00,12,1, 11.8,1,1, 18.749, 10606.034, 269.624, 52681.332 21/06/04,01:45:10,01,12,1, 11.8,1,1, 18.749, 10606.023, 269.650, 52681.330 21/06/04,01:45:10,02,12,1, 11.8,1,1, 18.749, 10606.028, 269.637, 52681.268 21/06/04,01:45:10,03,12,1, 11.8,1,1, 18.749, 10606.009, 269.635, 52681.390 21/06/04,01:45:10,04,12,1, 11.8,1,1, 18.749, 10606.005, 269.638, 52681.384 21/06/04,01:45:10,05,12,1, 11.8,1,1, 18.749, 10606.012, 269.629, 52681.354 21/06/04,01:45:10,06,12,1, 11.8,1,1, 18.749, 10606.037, 269.635, 52681.335 21/06/04,01:45:10,07,12,1, 11.8,1,1, 18.749, 10606.056, 269.624, 52681.354 21/06/04,01:45:10,08,12,1, 11.8,1,1, 18.749, 10606.040, 269.656, 52681.361 21/06/04,01:45:10,09,12,1, 11.8,1,1, 18.749, 10606.019, 269.622, 52681.344 21/06/04,01:45:10,10,12,1, 11.8,1,1, 18.749, 10606.005, 269.628, 52681.496 21/06/04,01:45:10,11,12,1, 11.8,1,1, 18.749, 10606.039, 269.650, 52681.302 21/06/04,01:45:10,12,12,1, 11.8,1,1, 18.749, 10606.031, 269.621, 52681.272 21/06/04,01:45:10,13,12,1, 11.8,1,1, 18.749, 10606.028, 269.641, 52681.337 21/06/04,01:45:10,14,12,1, 11.8,1,1, 18.749, 10606.056, 269.633, 52681.272 21/06/04,01:45:10,15,12,1, 11.8,1,1, 18.749, 10605.995, 269.641, 52681.329 21/06/04,01:45:10,16,12,1, 11.8,1,1, 18.749, 10605.994, 269.634, 52681.307 21/06/04,01:45:10,17,12,1, 11.8,1,1, 18.749, 10606.047, 269.628, 52681.268 21/06/04,01:45:10,18,12,1, 11.8,1,1, 18.749, 10606.006, 269.660, 52681.349 21/06/04,01:45:10,19,12,1, 11.8,1,1, 18.749, 10606.012, 269.639, 52681.279 21/06/04,01:45:11,00,12,1, 11.8,1,1, 18.749, 10606.009, 269.639, 52681.279 21/06/04,01:45:11,01,12,1, 11.8,1,1, 18.749, 10606.041, 269.649, 52681.309 21/06/04,01:45:11,02,12,1, 11.8,1,1, 18.749, 10606.053, 269.655, 52681.325 21/06/04,01:45:11,03,12,1, 11.8,1,1, 18.749, 10606.036, 269.651, 52681.280 21/06/04,01:45:11,04,12,1, 11.8,1,1, 18.749, 10606.027, 269.618, 52681.335 21/06/04,01:45:11,05,12,1, 11.8,1,1, 18.749, 10606.023, 269.653, 52681.283 21/06/04,01:45:11,06,12,1, 11.8,1,1, 18.749, 10606.020, 269.656, 52681.317 21/06/04,01:45:11,07,12,1, 11.8,1,1, 18.749, 10606.016, 269.635, 52681.327 21/06/04,01:45:11,08,12,1, 11.8,1,1, 18.749, 10606.031, 269.662, 52681.376 21/06/04,01:45:11,09,12,1, 11.8,1,1, 18.749, 10606.020, 269.639, 52681.341 21/06/04,01:45:11,10,12,1, 11.8,1,1, 18.749, 10606.022, 269.658, 52681.320 21/06/04,01:45:11,11,12,1, 11.8,1,1, 18.749, 10606.036, 269.654, 52681.364 21/06/04,01:45:11,12,12,1, 11.8,1,1, 18.749, 10606.015, 269.656, 52681.331 21/06/04,01:45:11,13,12,1, 11.8,1,1, 18.749, 10606.020, 269.614, 52681.290 21/06/04,01:45:11,14,12,1, 11.8,1,1, 18.749, 10606.010, 269.633, 52681.304 21/06/04,01:45:11,15,12,1, 11.8,1,1, 18.749, 10606.010, 269.643, 52681.333 21/06/04,01:45:11,16,12,1, 11.8,1,1, 18.749, 10606.018, 269.618, 52681.316 21/06/04,01:45:11,17,12,1, 11.8,1,1, 18.749, 10606.022, 269.629, 52681.357 21/06/04,01:45:11,18,12,1, 11.8,1,1, 18.749, 10606.029, 269.634, 52681.358 21/06/04,01:45:11,19,12,1, 11.8,1,1, 18.749, 10606.031, 269.626, 52681.354 21/06/04,01:45:12,00,12,1, 11.9,1,1, 18.748, 10606.025, 269.626, 52681.354 21/06/04,01:45:12,01,12,1, 11.9,1,1, 18.748, 10606.043, 269.640, 52681.356 21/06/04,01:45:12,02,12,1, 11.9,1,1, 18.748, 10606.041, 269.638, 52681.372 21/06/04,01:45:12,03,12,1, 11.9,1,1, 18.748, 10606.030, 269.635, 52681.377 21/06/04,01:45:12,04,12,1, 11.9,1,1, 18.748, 10606.044, 269.648, 52681.354 21/06/04,01:45:12,05,12,1, 11.9,1,1, 18.748, 10606.032, 269.623, 52681.363 21/06/04,01:45:12,06,12,1, 11.9,1,1, 18.748, 10606.021, 269.630, 52681.333 21/06/04,01:45:12,07,12,1, 11.9,1,1, 18.748, 10606.031, 269.622, 52681.380 21/06/04,01:45:12,08,12,1, 11.9,1,1, 18.748, 10606.059, 269.642, 52681.347 21/06/04,01:45:12,09,12,1, 11.9,1,1, 18.748, 10606.025, 269.623, 52681.365 21/06/04,01:45:12,10,12,1, 11.9,1,1, 18.748, 10606.035, 269.606, 52681.341 21/06/04,01:45:12,11,12,1, 11.9,1,1, 18.748, 10606.027, 269.635, 52681.349 21/06/04,01:45:12,12,12,1, 11.9,1,1, 18.748, 10606.013, 269.609, 52681.340 21/06/04,01:45:12,13,12,1, 11.9,1,1, 18.748, 10606.036, 269.611, 52681.297 21/06/04,01:45:12,14,12,1, 11.9,1,1, 18.748, 10606.019, 269.605, 52681.319 21/06/04,01:45:12,15,12,1, 11.9,1,1, 18.748, 10606.036, 269.620, 52681.318 21/06/04,01:45:12,16,12,1, 11.9,1,1, 18.748, 10606.009, 269.600, 52681.301 21/06/04,01:45:12,17,12,1, 11.9,1,1, 18.748, 10606.030, 269.633, 52681.307 21/06/04,01:45:12,18,12,1, 11.9,1,1, 18.748, 10606.035, 269.635, 52681.320 21/06/04,01:45:12,19,12,1, 11.9,1,1, 18.748, 10606.016, 269.618, 52681.310 21/06/04,01:45:13,00,10,1, 11.9,1,1, 18.750, 10606.009, 269.618, 52681.310 21/06/04,01:45:13,01,10,1, 11.9,1,1, 18.750, 10606.029, 269.623, 52681.310 21/06/04,01:45:13,02,10,1, 11.9,1,1, 18.750, 10606.059, 269.668, 52681.326 21/06/04,01:45:13,03,10,1, 11.9,1,1, 18.750, 10606.028, 269.623, 52681.320 21/06/04,01:45:13,04,10,1, 11.9,1,1, 18.750, 10606.025, 269.630, 52681.296 21/06/04,01:45:13,05,10,1, 11.9,1,1, 18.750, 10606.043, 269.610, 52681.323 21/06/04,01:45:13,06,10,1, 11.9,1,1, 18.750, 10606.040, 269.628, 52681.323 21/06/04,01:45:13,07,10,1, 11.9,1,1, 18.750, 10606.041, 269.643, 52681.299 21/06/04,01:45:13,08,10,1, 11.9,1,1, 18.750, 10606.043, 269.632, 52681.350 21/06/04,01:45:13,09,10,1, 11.9,1,1, 18.750, 10606.038, 269.647, 52681.360 21/06/04,01:45:13,10,10,1, 11.9,1,1, 18.750, 10606.009, 269.632, 52681.347 21/06/04,01:45:13,11,10,1, 11.9,1,1, 18.750, 10606.004, 269.634, 52681.343 21/06/04,01:45:13,12,10,1, 11.9,1,1, 18.750, 10606.017, 269.623, 52681.300 21/06/04,01:45:13,13,10,1, 11.9,1,1, 18.750, 10606.046, 269.636, 52681.315 21/06/04,01:45:13,14,10,1, 11.9,1,1, 18.750, 10606.036, 269.645, 52681.328 21/06/04,01:45:13,15,10,1, 11.9,1,1, 18.750, 10606.026, 269.620, 52681.298 21/06/04,01:45:13,16,10,1, 11.9,1,1, 18.750, 10606.005, 269.634, 52681.326 21/06/04,01:45:13,17,10,1, 11.9,1,1, 18.750, 10606.031, 269.627, 52681.339 21/06/04,01:45:13,18,10,1, 11.9,1,1, 18.750, 10606.032, 269.634, 52681.369 21/06/04,01:45:13,19,10,1, 11.9,1,1, 18.750, 10606.016, 269.615, 52681.323 21/06/04,01:45:14,00,10,1, 11.8,1,1, 18.749, 10606.009, 269.615, 52681.323 21/06/04,01:45:14,01,10,1, 11.8,1,1, 18.749, 10606.015, 269.631, 52681.272 21/06/04,01:45:14,02,10,1, 11.8,1,1, 18.749, 10606.031, 269.646, 52681.302 21/06/04,01:45:14,03,10,1, 11.8,1,1, 18.749, 10606.005, 269.620, 52681.263 21/06/04,01:45:14,04,10,1, 11.8,1,1, 18.749, 10606.058, 269.663, 52681.340 21/06/04,01:45:14,05,10,1, 11.8,1,1, 18.749, 10606.030, 269.626, 52681.307 21/06/04,01:45:14,06,10,1, 11.8,1,1, 18.749, 10606.021, 269.616, 52681.360 21/06/04,01:45:14,07,10,1, 11.8,1,1, 18.749, 10606.016, 269.623, 52681.314 21/06/04,01:45:14,08,10,1, 11.8,1,1, 18.749, 10606.040, 269.628, 52681.322 21/06/04,01:45:14,09,10,1, 11.8,1,1, 18.749, 10606.022, 269.606, 52681.336 21/06/04,01:45:14,10,10,1, 11.8,1,1, 18.749, 10606.025, 269.622, 52681.303 21/06/04,01:45:14,11,10,1, 11.8,1,1, 18.749, 10606.014, 269.633, 52681.364 21/06/04,01:45:14,12,10,1, 11.8,1,1, 18.749, 10606.021, 269.606, 52681.310 21/06/04,01:45:14,13,10,1, 11.8,1,1, 18.749, 10606.005, 269.624, 52681.306 21/06/04,01:45:14,14,10,1, 11.8,1,1, 18.749, 10606.032, 269.608, 52681.343 21/06/04,01:45:14,15,10,1, 11.8,1,1, 18.749, 10606.026, 269.626, 52681.360 21/06/04,01:45:14,16,10,1, 11.8,1,1, 18.749, 10606.023, 269.625, 52681.329 21/06/04,01:45:14,17,10,1, 11.8,1,1, 18.749, 10606.010, 269.588, 52681.305 21/06/04,01:45:14,18,10,1, 11.8,1,1, 18.749, 10606.048, 269.613, 52681.343 21/06/04,01:45:14,19,10,1, 11.8,1,1, 18.749, 10606.012, 269.621, 52681.351 21/06/04,01:45:15,00,10,1, 11.9,1,1, 18.747, 10606.009, 269.621, 52681.351 21/06/04,01:45:15,01,10,1, 11.9,1,1, 18.747, 10606.051, 269.601, 52681.339 21/06/04,01:45:15,02,10,1, 11.9,1,1, 18.747, 10606.030, 269.614, 52681.319 21/06/04,01:45:15,03,10,1, 11.9,1,1, 18.747, 10606.039, 269.581, 52681.314 21/06/04,01:45:15,04,10,1, 11.9,1,1, 18.747, 10606.039, 269.632, 52681.349 21/06/04,01:45:15,05,10,1, 11.9,1,1, 18.747, 10606.027, 269.610, 52681.337 21/06/04,01:45:15,06,10,1, 11.9,1,1, 18.747, 10606.052, 269.624, 52681.378 21/06/04,01:45:15,07,10,1, 11.9,1,1, 18.747, 10606.030, 269.586, 52681.335 21/06/04,01:45:15,08,10,1, 11.9,1,1, 18.747, 10606.066, 269.580, 52681.288 21/06/04,01:45:15,09,10,1, 11.9,1,1, 18.747, 10606.032, 269.613, 52681.342 21/06/04,01:45:15,10,10,1, 11.9,1,1, 18.747, 10606.023, 269.635, 52681.311 21/06/04,01:45:15,11,10,1, 11.9,1,1, 18.747, 10606.022, 269.602, 52681.308 21/06/04,01:45:15,12,10,1, 11.9,1,1, 18.747, 10606.024, 269.583, 52681.315 21/06/04,01:45:15,13,10,1, 11.9,1,1, 18.747, 10606.032, 269.642, 52681.325 21/06/04,01:45:15,14,10,1, 11.9,1,1, 18.747, 10606.019, 269.611, 52681.306 21/06/04,01:45:15,15,10,1, 11.9,1,1, 18.747, 10606.024, 269.600, 52681.337 21/06/04,01:45:15,16,10,1, 11.9,1,1, 18.747, 10606.023, 269.604, 52681.113 21/06/04,01:45:15,17,10,1, 11.9,1,1, 18.747, 10605.996, 269.639, 52681.305 21/06/04,01:45:15,18,10,1, 11.9,1,1, 18.747, 10606.009, 269.623, 52681.363 21/06/04,01:45:15,19,10,1, 11.9,1,1, 18.747, 10606.003, 269.620, 52681.365 21/06/04,01:45:16,00,10,1, 11.8,1,1, 18.745, 10606.000, 269.620, 52681.365 21/06/04,01:45:16,01,10,1, 11.8,1,1, 18.745, 10606.073, 269.644, 52681.429 21/06/04,01:45:16,02,10,1, 11.8,1,1, 18.745, 10606.005, 269.612, 52681.288 21/06/04,01:45:16,03,10,1, 11.8,1,1, 18.745, 10605.993, 269.631, 52681.353 21/06/04,01:45:16,04,10,1, 11.8,1,1, 18.745, 10606.005, 269.638, 52681.330 21/06/04,01:45:16,05,10,1, 11.8,1,1, 18.745, 10606.005, 269.612, 52681.331 21/06/04,01:45:16,06,10,1, 11.8,1,1, 18.745, 10606.014, 269.628, 52681.329 21/06/04,01:45:16,07,10,1, 11.8,1,1, 18.745, 10606.011, 269.612, 52681.322 21/06/04,01:45:16,08,10,1, 11.8,1,1, 18.745, 10606.049, 269.629, 52681.342 21/06/04,01:45:16,09,10,1, 11.8,1,1, 18.745, 10606.019, 269.625, 52681.341 21/06/04,01:45:16,10,10,1, 11.8,1,1, 18.745, 10606.023, 269.599, 52681.349 21/06/04,01:45:16,11,10,1, 11.8,1,1, 18.745, 10606.022, 269.644, 52681.348 21/06/04,01:45:16,12,10,1, 11.8,1,1, 18.745, 10606.036, 269.621, 52681.334 21/06/04,01:45:16,13,10,1, 11.8,1,1, 18.745, 10606.038, 269.630, 52681.374 21/06/04,01:45:16,14,10,1, 11.8,1,1, 18.745, 10606.028, 269.653, 52681.373 21/06/04,01:45:16,15,10,1, 11.8,1,1, 18.745, 10606.024, 269.624, 52681.326 21/06/04,01:45:16,16,10,1, 11.8,1,1, 18.745, 10606.018, 269.608, 52681.322 21/06/04,01:45:16,17,10,1, 11.8,1,1, 18.745, 10606.033, 269.633, 52681.361 21/06/04,01:45:16,18,10,1, 11.8,1,1, 18.745, 10606.026, 269.623, 52681.348 21/06/04,01:45:16,19,10,1, 11.8,1,1, 18.745, 10606.035, 269.626, 52681.331 21/06/04,01:45:17,00,10,1, 11.9,1,1, 18.750, 10606.034, 269.626, 52681.331 21/06/04,01:45:17,01,10,1, 11.9,1,1, 18.750, 10606.018, 269.610, 52681.307 21/06/04,01:45:17,02,10,1, 11.9,1,1, 18.750, 10606.025, 269.642, 52681.362 21/06/04,01:45:17,03,10,1, 11.9,1,1, 18.750, 10606.026, 269.638, 52681.342 21/06/04,01:45:17,04,10,1, 11.9,1,1, 18.750, 10606.007, 269.618, 52681.305 21/06/04,01:45:17,05,10,1, 11.9,1,1, 18.750, 10606.030, 269.624, 52681.304 21/06/04,01:45:17,06,10,1, 11.9,1,1, 18.750, 10606.034, 269.618, 52681.336 21/06/04,01:45:17,07,10,1, 11.9,1,1, 18.750, 10606.001, 269.627, 52681.346 21/06/04,01:45:17,08,10,1, 11.9,1,1, 18.750, 10606.047, 269.621, 52681.343 21/06/04,01:45:17,09,10,1, 11.9,1,1, 18.750, 10606.029, 269.626, 52681.366 21/06/04,01:45:17,10,10,1, 11.9,1,1, 18.750, 10605.997, 269.604, 52681.314 21/06/04,01:45:17,11,10,1, 11.9,1,1, 18.750, 10606.027, 269.616, 52681.379 21/06/04,01:45:17,12,10,1, 11.9,1,1, 18.750, 10606.041, 269.632, 52681.359 21/06/04,01:45:17,13,10,1, 11.9,1,1, 18.750, 10606.033, 269.609, 52681.326 21/06/04,01:45:17,14,10,1, 11.9,1,1, 18.750, 10606.032, 269.605, 52681.324 21/06/04,01:45:17,15,10,1, 11.9,1,1, 18.750, 10606.016, 269.623, 52681.338 21/06/04,01:45:17,16,10,1, 11.9,1,1, 18.750, 10606.014, 269.613, 52681.299 21/06/04,01:45:17,17,10,1, 11.9,1,1, 18.750, 10606.009, 269.618, 52681.315 21/06/04,01:45:17,18,10,1, 11.9,1,1, 18.750, 10606.023, 269.654, 52681.342 21/06/04,01:45:17,19,10,1, 11.9,1,1, 18.750, 10606.007, 269.651, 52681.295 21/06/04,01:45:18,00,11,1, 11.8,1,1, 18.749, 10606.000, 269.651, 52681.295 21/06/04,01:45:18,01,11,1, 11.8,1,1, 18.749, 10606.041, 269.632, 52681.329 21/06/04,01:45:18,02,11,1, 11.8,1,1, 18.749, 10606.021, 269.646, 52681.352 21/06/04,01:45:18,03,11,1, 11.8,1,1, 18.749, 10606.010, 269.618, 52681.310 21/06/04,01:45:18,04,11,1, 11.8,1,1, 18.749, 10606.015, 269.638, 52681.308 21/06/04,01:45:18,05,11,1, 11.8,1,1, 18.749, 10606.011, 269.635, 52681.314 21/06/04,01:45:18,06,11,1, 11.8,1,1, 18.749, 10606.031, 269.623, 52681.281 21/06/04,01:45:18,07,11,1, 11.8,1,1, 18.749, 10606.032, 269.643, 52681.320 21/06/04,01:45:18,08,11,1, 11.8,1,1, 18.749, 10606.022, 269.652, 52681.333 21/06/04,01:45:18,09,11,1, 11.8,1,1, 18.749, 10606.012, 269.619, 52681.329 21/06/04,01:45:18,10,11,1, 11.8,1,1, 18.749, 10606.022, 269.620, 52681.329 21/06/04,01:45:18,11,11,1, 11.8,1,1, 18.749, 10606.053, 269.639, 52681.329 21/06/04,01:45:18,12,11,1, 11.8,1,1, 18.749, 10606.015, 269.629, 52681.295 21/06/04,01:45:18,13,11,1, 11.8,1,1, 18.749, 10606.020, 269.640, 52681.317 21/06/04,01:45:18,14,11,1, 11.8,1,1, 18.749, 10606.031, 269.639, 52681.314 21/06/04,01:45:18,15,11,1, 11.8,1,1, 18.749, 10606.035, 269.633, 52681.305 21/06/04,01:45:18,16,11,1, 11.8,1,1, 18.749, 10606.023, 269.607, 52681.284 21/06/04,01:45:18,17,11,1, 11.8,1,1, 18.749, 10606.001, 269.634, 52681.334 21/06/04,01:45:18,18,11,1, 11.8,1,1, 18.749, 10606.032, 269.649, 52681.358 21/06/04,01:45:18,19,11,1, 11.8,1,1, 18.749, 10606.021, 269.619, 52681.328 21/06/04,01:45:19,00,11,1, 11.9,1,1, 18.749, 10606.017, 269.619, 52681.328 21/06/04,01:45:19,01,11,1, 11.9,1,1, 18.749, 10606.019, 269.623, 52681.333 21/06/04,01:45:19,02,11,1, 11.9,1,1, 18.749, 10606.009, 269.625, 52681.355 21/06/04,01:45:19,03,11,1, 11.9,1,1, 18.749, 10606.017, 269.610, 52681.345 21/06/04,01:45:19,04,11,1, 11.9,1,1, 18.749, 10606.018, 269.606, 52681.350 21/06/04,01:45:19,05,11,1, 11.9,1,1, 18.749, 10606.023, 269.607, 52681.337 21/06/04,01:45:19,06,11,1, 11.9,1,1, 18.749, 10606.026, 269.633, 52681.355 21/06/04,01:45:19,07,11,1, 11.9,1,1, 18.749, 10606.017, 269.620, 52681.338 21/06/04,01:45:19,08,11,1, 11.9,1,1, 18.749, 10606.032, 269.591, 52681.315 21/06/04,01:45:19,09,11,1, 11.9,1,1, 18.749, 10606.020, 269.611, 52681.316 21/06/04,01:45:19,10,11,1, 11.9,1,1, 18.749, 10606.007, 269.618, 52681.337 21/06/04,01:45:19,11,11,1, 11.9,1,1, 18.749, 10606.071, 269.665, 52681.614 21/06/04,01:45:19,12,11,1, 11.9,1,1, 18.749, 10606.055, 269.608, 52681.233 21/06/04,01:45:19,13,11,1, 11.9,1,1, 18.749, 10606.025, 269.628, 52681.316 21/06/04,01:45:19,14,11,1, 11.9,1,1, 18.749, 10606.023, 269.651, 52681.311 21/06/04,01:45:19,15,11,1, 11.9,1,1, 18.749, 10606.045, 269.653, 52681.316 21/06/04,01:45:19,16,11,1, 11.9,1,1, 18.749, 10606.034, 269.640, 52681.313 21/06/04,01:45:19,17,11,1, 11.9,1,1, 18.749, 10606.032, 269.628, 52681.292 21/06/04,01:45:19,18,11,1, 11.9,1,1, 18.749, 10606.016, 269.607, 52681.317 21/06/04,01:45:19,19,11,1, 11.9,1,1, 18.749, 10606.018, 269.604, 52681.306 21/06/04,01:45:20,00,12,1, 11.8,1,1, 18.747, 10606.017, 269.604, 52681.306 21/06/04,01:45:20,01,12,1, 11.8,1,1, 18.747, 10606.010, 269.606, 52681.315 21/06/04,01:45:20,02,12,1, 11.8,1,1, 18.747, 10606.015, 269.616, 52681.350 21/06/04,01:45:20,03,12,1, 11.8,1,1, 18.747, 10606.018, 269.625, 52681.285 21/06/04,01:45:20,04,12,1, 11.8,1,1, 18.747, 10606.025, 269.636, 52681.310 21/06/04,01:45:20,05,12,1, 11.8,1,1, 18.747, 10606.035, 269.595, 52681.287 21/06/04,01:45:20,06,12,1, 11.8,1,1, 18.747, 10605.995, 269.626, 52681.314 21/06/04,01:45:20,07,12,1, 11.8,1,1, 18.747, 10606.019, 269.619, 52681.292 21/06/04,01:45:20,08,12,1, 11.8,1,1, 18.747, 10606.003, 269.631, 52681.327 21/06/04,01:45:20,09,12,1, 11.8,1,1, 18.747, 10606.019, 269.627, 52681.309 21/06/04,01:45:20,10,12,1, 11.8,1,1, 18.747, 10606.038, 269.642, 52681.332 21/06/04,01:45:20,11,12,1, 11.8,1,1, 18.747, 10606.026, 269.652, 52681.300 21/06/04,01:45:20,12,12,1, 11.8,1,1, 18.747, 10606.007, 269.619, 52681.307 21/06/04,01:45:20,13,12,1, 11.8,1,1, 18.747, 10606.007, 269.642, 52681.314 21/06/04,01:45:20,14,12,1, 11.8,1,1, 18.747, 10606.012, 269.675, 52681.320 21/06/04,01:45:20,15,12,1, 11.8,1,1, 18.747, 10606.019, 269.654, 52681.336 21/06/04,01:45:20,16,12,1, 11.8,1,1, 18.747, 10606.013, 269.660, 52681.339 21/06/04,01:45:20,17,12,1, 11.8,1,1, 18.747, 10606.033, 269.643, 52681.319 21/06/04,01:45:20,18,12,1, 11.8,1,1, 18.747, 10606.008, 269.638, 52681.316 21/06/04,01:45:20,19,12,1, 11.8,1,1, 18.747, 10606.016, 269.659, 52681.338 21/06/04,01:45:21,00,12,1, 11.8,1,1, 18.749, 10606.009, 269.659, 52681.338 21/06/04,01:45:21,01,12,1, 11.8,1,1, 18.749, 10606.011, 269.633, 52681.300 21/06/04,01:45:21,02,12,1, 11.8,1,1, 18.749, 10606.031, 269.630, 52681.332 21/06/04,01:45:21,03,12,1, 11.8,1,1, 18.749, 10606.024, 269.605, 52681.162 21/06/04,01:45:21,04,12,1, 11.8,1,1, 18.749, 10606.059, 269.631, 52681.308 21/06/04,01:45:21,05,12,1, 11.8,1,1, 18.749, 10606.047, 269.603, 52681.300 21/06/04,01:45:21,06,12,1, 11.8,1,1, 18.749, 10606.057, 269.625, 52681.338 21/06/04,01:45:21,07,12,1, 11.8,1,1, 18.749, 10606.031, 269.639, 52681.337 21/06/04,01:45:21,08,12,1, 11.8,1,1, 18.749, 10606.046, 269.639, 52681.376 21/06/04,01:45:21,09,12,1, 11.8,1,1, 18.749, 10606.034, 269.629, 52681.330 21/06/04,01:45:21,10,12,1, 11.8,1,1, 18.749, 10606.024, 269.627, 52681.359 21/06/04,01:45:21,11,12,1, 11.8,1,1, 18.749, 10606.038, 269.616, 52681.381 21/06/04,01:45:21,12,12,1, 11.8,1,1, 18.749, 10606.031, 269.627, 52681.352 21/06/04,01:45:21,13,12,1, 11.8,1,1, 18.749, 10606.031, 269.646, 52681.324 21/06/04,01:45:21,14,12,1, 11.8,1,1, 18.749, 10606.048, 269.650, 52681.336 21/06/04,01:45:21,15,12,1, 11.8,1,1, 18.749, 10606.037, 269.628, 52681.343 21/06/04,01:45:21,16,12,1, 11.8,1,1, 18.749, 10606.024, 269.615, 52681.305 21/06/04,01:45:21,17,12,1, 11.8,1,1, 18.749, 10606.058, 269.645, 52681.326 21/06/04,01:45:21,18,12,1, 11.8,1,1, 18.749, 10606.040, 269.659, 52681.322 21/06/04,01:45:21,19,12,1, 11.8,1,1, 18.749, 10606.031, 269.639, 52681.361 21/06/04,01:45:22,00,12,1, 11.9,1,1, 18.748, 10606.025, 269.639, 52681.361 21/06/04,01:45:22,01,12,1, 11.9,1,1, 18.748, 10606.028, 269.645, 52681.357 21/06/04,01:45:22,02,12,1, 11.9,1,1, 18.748, 10606.069, 269.636, 52681.353 21/06/04,01:45:22,03,12,1, 11.9,1,1, 18.748, 10606.038, 269.622, 52681.348 21/06/04,01:45:22,04,12,1, 11.9,1,1, 18.748, 10606.020, 269.613, 52681.336 21/06/04,01:45:22,05,12,1, 11.9,1,1, 18.748, 10606.039, 269.627, 52681.359 21/06/04,01:45:22,06,12,1, 11.9,1,1, 18.748, 10606.005, 269.626, 52681.327 21/06/04,01:45:22,07,12,1, 11.9,1,1, 18.748, 10606.021, 269.605, 52681.347 21/06/04,01:45:22,08,12,1, 11.9,1,1, 18.748, 10606.018, 269.618, 52681.335 21/06/04,01:45:22,09,12,1, 11.9,1,1, 18.748, 10606.015, 269.608, 52681.334 21/06/04,01:45:22,10,12,1, 11.9,1,1, 18.748, 10606.022, 269.624, 52681.297 21/06/04,01:45:22,11,12,1, 11.9,1,1, 18.748, 10606.016, 269.611, 52681.302 21/06/04,01:45:22,12,12,1, 11.9,1,1, 18.748, 10606.015, 269.622, 52681.304 21/06/04,01:45:22,13,12,1, 11.9,1,1, 18.748, 10606.039, 269.613, 52681.308 21/06/04,01:45:22,14,12,1, 11.9,1,1, 18.748, 10606.041, 269.612, 52681.314 21/06/04,01:45:22,15,12,1, 11.9,1,1, 18.748, 10606.010, 269.617, 52681.281 21/06/04,01:45:22,16,12,1, 11.9,1,1, 18.748, 10606.035, 269.605, 52681.311 21/06/04,01:45:22,17,12,1, 11.9,1,1, 18.748, 10606.045, 269.629, 52681.331 21/06/04,01:45:22,18,12,1, 11.9,1,1, 18.748, 10606.050, 269.616, 52681.228 21/06/04,01:45:22,19,12,1, 11.9,1,1, 18.748, 10606.006, 269.586, 52681.308 21/06/04,01:45:23,00,12,1, 11.9,1,1, 18.750, 10606.000, 269.586, 52681.308 21/06/04,01:45:23,01,12,1, 11.9,1,1, 18.750, 10605.999, 269.625, 52681.333 21/06/04,01:45:23,02,12,1, 11.9,1,1, 18.750, 10606.030, 269.620, 52681.334 21/06/04,01:45:23,03,12,1, 11.9,1,1, 18.750, 10606.042, 269.616, 52681.292 21/06/04,01:45:23,04,12,1, 11.9,1,1, 18.750, 10605.993, 269.590, 52681.269 21/06/04,01:45:23,05,12,1, 11.9,1,1, 18.750, 10605.990, 269.605, 52681.333 21/06/04,01:45:23,06,12,1, 11.9,1,1, 18.750, 10606.027, 269.629, 52681.302 21/06/04,01:45:23,07,12,1, 11.9,1,1, 18.750, 10606.024, 269.624, 52681.338 21/06/04,01:45:23,08,12,1, 11.9,1,1, 18.750, 10606.031, 269.597, 52681.281 21/06/04,01:45:23,09,12,1, 11.9,1,1, 18.750, 10606.017, 269.642, 52681.330 21/06/04,01:45:23,10,12,1, 11.9,1,1, 18.750, 10606.044, 269.636, 52681.428 21/06/04,01:45:23,11,12,1, 11.9,1,1, 18.750, 10606.017, 269.606, 52681.266 21/06/04,01:45:23,12,12,1, 11.9,1,1, 18.750, 10606.011, 269.647, 52681.326 21/06/04,01:45:23,13,12,1, 11.9,1,1, 18.750, 10606.030, 269.646, 52681.340 21/06/04,01:45:23,14,12,1, 11.9,1,1, 18.750, 10606.022, 269.633, 52681.320 21/06/04,01:45:23,15,12,1, 11.9,1,1, 18.750, 10606.014, 269.608, 52681.326 21/06/04,01:45:23,16,12,1, 11.9,1,1, 18.750, 10606.006, 269.628, 52681.355 21/06/04,01:45:23,17,12,1, 11.9,1,1, 18.750, 10605.999, 269.608, 52681.315 21/06/04,01:45:23,18,12,1, 11.9,1,1, 18.750, 10605.994, 269.633, 52681.292 21/06/04,01:45:23,19,12,1, 11.9,1,1, 18.750, 10606.005, 269.605, 52681.316 21/06/04,01:45:24,00,12,1, 11.7,1,1, 18.747, 10606.000, 269.605, 52681.316 21/06/04,01:45:24,01,12,1, 11.7,1,1, 18.747, 10606.012, 269.606, 52681.281 21/06/04,01:45:24,02,12,1, 11.7,1,1, 18.747, 10606.025, 269.622, 52681.287 21/06/04,01:45:24,03,12,1, 11.7,1,1, 18.747, 10606.034, 269.610, 52681.312 21/06/04,01:45:24,04,12,1, 11.7,1,1, 18.747, 10606.007, 269.618, 52681.319 21/06/04,01:45:24,05,12,1, 11.7,1,1, 18.747, 10606.005, 269.603, 52681.329 21/06/04,01:45:24,06,12,1, 11.7,1,1, 18.747, 10606.022, 269.615, 52681.295 21/06/04,01:45:24,07,12,1, 11.7,1,1, 18.747, 10606.030, 269.616, 52681.316 21/06/04,01:45:24,08,12,1, 11.7,1,1, 18.747, 10606.023, 269.624, 52681.291 21/06/04,01:45:24,09,12,1, 11.7,1,1, 18.747, 10606.027, 269.609, 52681.292 21/06/04,01:45:24,10,12,1, 11.7,1,1, 18.747, 10606.043, 269.629, 52681.346 21/06/04,01:45:24,11,12,1, 11.7,1,1, 18.747, 10606.011, 269.613, 52681.295 21/06/04,01:45:24,12,12,1, 11.7,1,1, 18.747, 10606.040, 269.599, 52681.318 21/06/04,01:45:24,13,12,1, 11.7,1,1, 18.747, 10606.030, 269.618, 52681.340 21/06/04,01:45:24,14,12,1, 11.7,1,1, 18.747, 10606.068, 269.633, 52681.333 21/06/04,01:45:24,15,12,1, 11.7,1,1, 18.747, 10606.033, 269.623, 52681.298 21/06/04,01:45:24,16,12,1, 11.7,1,1, 18.747, 10606.041, 269.598, 52681.273 21/06/04,01:45:24,17,12,1, 11.7,1,1, 18.747, 10606.040, 269.652, 52681.317 21/06/04,01:45:24,18,12,1, 11.7,1,1, 18.747, 10606.050, 269.608, 52681.289 21/06/04,01:45:24,19,12,1, 11.7,1,1, 18.747, 10606.050, 269.630, 52681.294 21/06/04,01:45:25,00,12,1, 11.8,1,1, 18.750, 10606.042, 269.630, 52681.294 21/06/04,01:45:25,01,12,1, 11.8,1,1, 18.750, 10606.029, 269.638, 52681.337 21/06/04,01:45:25,02,12,1, 11.8,1,1, 18.750, 10606.065, 269.620, 52681.298 21/06/04,01:45:25,03,12,1, 11.8,1,1, 18.750, 10606.046, 269.637, 52681.326 21/06/04,01:45:25,04,12,1, 11.8,1,1, 18.750, 10606.069, 269.591, 52681.131 21/06/04,01:45:25,05,12,1, 11.8,1,1, 18.750, 10606.024, 269.633, 52681.241 21/06/04,01:45:25,06,12,1, 11.8,1,1, 18.750, 10606.025, 269.615, 52681.295 21/06/04,01:45:25,07,12,1, 11.8,1,1, 18.750, 10606.030, 269.589, 52681.287 21/06/04,01:45:25,08,12,1, 11.8,1,1, 18.750, 10606.046, 269.654, 52681.316 21/06/04,01:45:25,09,12,1, 11.8,1,1, 18.750, 10606.057, 269.620, 52681.304 21/06/04,01:45:25,10,12,1, 11.8,1,1, 18.750, 10606.017, 269.618, 52681.286 21/06/04,01:45:25,11,12,1, 11.8,1,1, 18.750, 10606.025, 269.613, 52681.286 21/06/04,01:45:25,12,12,1, 11.8,1,1, 18.750, 10606.067, 269.650, 52681.331 21/06/04,01:45:25,13,12,1, 11.8,1,1, 18.750, 10606.024, 269.638, 52681.301 21/06/04,01:45:25,14,12,1, 11.8,1,1, 18.750, 10606.051, 269.622, 52681.316 21/06/04,01:45:25,15,12,1, 11.8,1,1, 18.750, 10606.043, 269.614, 52681.302 21/06/04,01:45:25,16,12,1, 11.8,1,1, 18.750, 10606.041, 269.600, 52681.285 21/06/04,01:45:25,17,12,1, 11.8,1,1, 18.750, 10606.038, 269.631, 52681.287 21/06/04,01:45:25,18,12,1, 11.8,1,1, 18.750, 10606.056, 269.626, 52681.273 21/06/04,01:45:25,19,12,1, 11.8,1,1, 18.750, 10606.019, 269.615, 52681.312 21/06/04,01:45:26,00,12,1, 11.8,1,1, 18.746, 10606.017, 269.615, 52681.312 21/06/04,01:45:26,01,12,1, 11.8,1,1, 18.746, 10606.059, 269.604, 52681.311 21/06/04,01:45:26,02,12,1, 11.8,1,1, 18.746, 10606.036, 269.620, 52681.338 21/06/04,01:45:26,03,12,1, 11.8,1,1, 18.746, 10606.074, 269.609, 52681.304 21/06/04,01:45:26,04,12,1, 11.8,1,1, 18.746, 10606.044, 269.623, 52681.279 21/06/04,01:45:26,05,12,1, 11.8,1,1, 18.746, 10606.051, 269.638, 52681.294 21/06/04,01:45:26,06,12,1, 11.8,1,1, 18.746, 10606.025, 269.608, 52681.280 21/06/04,01:45:26,07,12,1, 11.8,1,1, 18.746, 10606.039, 269.614, 52681.267 21/06/04,01:45:26,08,12,1, 11.8,1,1, 18.746, 10606.047, 269.635, 52681.273 21/06/04,01:45:26,09,12,1, 11.8,1,1, 18.746, 10606.013, 269.620, 52681.236 21/06/04,01:45:26,10,12,1, 11.8,1,1, 18.746, 10606.048, 269.610, 52681.262 21/06/04,01:45:26,11,12,1, 11.8,1,1, 18.746, 10606.041, 269.615, 52681.249 21/06/04,01:45:26,12,12,1, 11.8,1,1, 18.746, 10606.037, 269.644, 52681.302 21/06/04,01:45:26,13,12,1, 11.8,1,1, 18.746, 10606.036, 269.613, 52681.306 21/06/04,01:45:26,14,12,1, 11.8,1,1, 18.746, 10606.017, 269.616, 52681.278 21/06/04,01:45:26,15,12,1, 11.8,1,1, 18.746, 10606.046, 269.603, 52681.287 21/06/04,01:45:26,16,12,1, 11.8,1,1, 18.746, 10606.035, 269.623, 52681.271 21/06/04,01:45:26,17,12,1, 11.8,1,1, 18.746, 10606.037, 269.651, 52681.286 21/06/04,01:45:26,18,12,1, 11.8,1,1, 18.746, 10606.017, 269.605, 52681.281 21/06/04,01:45:26,19,12,1, 11.8,1,1, 18.746, 10606.036, 269.617, 52681.271 21/06/04,01:45:27,00,12,1, 11.9,1,1, 18.749, 10606.034, 269.617, 52681.271 21/06/04,01:45:27,01,12,1, 11.9,1,1, 18.749, 10606.047, 269.629, 52681.302 21/06/04,01:45:27,02,12,1, 11.9,1,1, 18.749, 10606.051, 269.646, 52681.316 21/06/04,01:45:27,03,12,1, 11.9,1,1, 18.749, 10606.053, 269.638, 52681.275 21/06/04,01:45:27,04,12,1, 11.9,1,1, 18.749, 10606.033, 269.618, 52681.285 21/06/04,01:45:27,05,12,1, 11.9,1,1, 18.749, 10606.045, 269.674, 52681.342 21/06/04,01:45:27,06,12,1, 11.9,1,1, 18.749, 10606.057, 269.616, 52681.299 21/06/04,01:45:27,07,12,1, 11.9,1,1, 18.749, 10606.068, 269.658, 52681.322 21/06/04,01:45:27,08,12,1, 11.9,1,1, 18.749, 10606.065, 269.633, 52681.344 21/06/04,01:45:27,09,12,1, 11.9,1,1, 18.749, 10606.060, 269.631, 52681.325 21/06/04,01:45:27,10,12,1, 11.9,1,1, 18.749, 10606.024, 269.606, 52681.356 21/06/04,01:45:27,11,12,1, 11.9,1,1, 18.749, 10606.035, 269.665, 52681.329 21/06/04,01:45:27,12,12,1, 11.9,1,1, 18.749, 10606.022, 269.627, 52681.295 21/06/04,01:45:27,13,12,1, 11.9,1,1, 18.749, 10606.039, 269.656, 52681.298 21/06/04,01:45:27,14,12,1, 11.9,1,1, 18.749, 10606.043, 269.624, 52681.338 21/06/04,01:45:27,15,12,1, 11.9,1,1, 18.749, 10606.053, 269.657, 52681.359 21/06/04,01:45:27,16,12,1, 11.9,1,1, 18.749, 10606.027, 269.641, 52681.334 21/06/04,01:45:27,17,12,1, 11.9,1,1, 18.749, 10606.034, 269.646, 52681.317 21/06/04,01:45:27,18,12,1, 11.9,1,1, 18.749, 10606.049, 269.617, 52681.315 21/06/04,01:45:27,19,12,1, 11.9,1,1, 18.749, 10606.045, 269.623, 52681.311 21/06/04,01:45:28,00,11,1, 11.9,1,1, 18.745, 10606.042, 269.623, 52681.311 21/06/04,01:45:28,01,11,1, 11.9,1,1, 18.745, 10606.041, 269.629, 52681.313 21/06/04,01:45:28,02,11,1, 11.9,1,1, 18.745, 10606.053, 269.638, 52681.339 21/06/04,01:45:28,03,11,1, 11.9,1,1, 18.745, 10606.043, 269.611, 52681.340 21/06/04,01:45:28,04,11,1, 11.9,1,1, 18.745, 10606.062, 269.650, 52681.331 21/06/04,01:45:28,05,11,1, 11.9,1,1, 18.745, 10606.061, 269.617, 52681.289 21/06/04,01:45:28,06,11,1, 11.9,1,1, 18.745, 10606.045, 269.621, 52681.308 21/06/04,01:45:28,07,11,1, 11.9,1,1, 18.745, 10606.072, 269.636, 52681.322 21/06/04,01:45:28,08,11,1, 11.9,1,1, 18.745, 10606.028, 269.617, 52681.300 21/06/04,01:45:28,09,11,1, 11.9,1,1, 18.745, 10606.015, 269.619, 52681.354 21/06/04,01:45:28,10,11,1, 11.9,1,1, 18.745, 10606.072, 269.635, 52681.320 21/06/04,01:45:28,11,11,1, 11.9,1,1, 18.745, 10606.047, 269.617, 52681.304 21/06/04,01:45:28,12,11,1, 11.9,1,1, 18.745, 10606.065, 269.645, 52681.334 21/06/04,01:45:28,13,11,1, 11.9,1,1, 18.745, 10606.063, 269.627, 52681.312 21/06/04,01:45:28,14,11,1, 11.9,1,1, 18.745, 10606.037, 269.617, 52681.296 21/06/04,01:45:28,15,11,1, 11.9,1,1, 18.745, 10606.038, 269.624, 52681.351 21/06/04,01:45:28,16,11,1, 11.9,1,1, 18.745, 10606.037, 269.634, 52681.300 21/06/04,01:45:28,17,11,1, 11.9,1,1, 18.745, 10606.054, 269.645, 52681.325 21/06/04,01:45:28,18,11,1, 11.9,1,1, 18.745, 10606.064, 269.623, 52681.302 21/06/04,01:45:28,19,11,1, 11.9,1,1, 18.745, 10606.061, 269.625, 52681.341 21/06/04,01:45:29,00,12,1, 11.8,1,1, 18.747, 10606.059, 269.625, 52681.341 21/06/04,01:45:29,01,12,1, 11.8,1,1, 18.747, 10606.058, 269.634, 52681.313 21/06/04,01:45:29,02,12,1, 11.8,1,1, 18.747, 10606.052, 269.651, 52681.342 21/06/04,01:45:29,03,12,1, 11.8,1,1, 18.747, 10606.048, 269.639, 52681.330 21/06/04,01:45:29,04,12,1, 11.8,1,1, 18.747, 10606.051, 269.625, 52681.377 21/06/04,01:45:29,05,12,1, 11.8,1,1, 18.747, 10606.065, 269.642, 52681.302 21/06/04,01:45:29,06,12,1, 11.8,1,1, 18.747, 10606.047, 269.655, 52681.354 21/06/04,01:45:29,07,12,1, 11.8,1,1, 18.747, 10606.049, 269.633, 52681.341 21/06/04,01:45:29,08,12,1, 11.8,1,1, 18.747, 10606.046, 269.627, 52681.299 21/06/04,01:45:29,09,12,1, 11.8,1,1, 18.747, 10606.040, 269.623, 52681.346 21/06/04,01:45:29,10,12,1, 11.8,1,1, 18.747, 10606.047, 269.660, 52681.333 21/06/04,01:45:29,11,12,1, 11.8,1,1, 18.747, 10606.054, 269.661, 52681.330 21/06/04,01:45:29,12,12,1, 11.8,1,1, 18.747, 10606.062, 269.648, 52681.334 21/06/04,01:45:29,13,12,1, 11.8,1,1, 18.747, 10606.038, 269.638, 52681.312 21/06/04,01:45:29,14,12,1, 11.8,1,1, 18.747, 10606.047, 269.632, 52681.286 21/06/04,01:45:29,15,12,1, 11.8,1,1, 18.747, 10606.057, 269.624, 52681.301 21/06/04,01:45:29,16,12,1, 11.8,1,1, 18.747, 10606.038, 269.625, 52681.345 21/06/04,01:45:29,17,12,1, 11.8,1,1, 18.747, 10606.050, 269.634, 52681.334 21/06/04,01:45:29,18,12,1, 11.8,1,1, 18.747, 10606.027, 269.624, 52681.309 21/06/04,01:45:29,19,12,1, 11.8,1,1, 18.747, 10606.055, 269.634, 52681.318 21/06/04,01:45:30,00,12,1, 11.9,1,1, 18.747, 10606.050, 269.634, 52681.318 21/06/04,01:45:30,01,12,1, 11.9,1,1, 18.747, 10606.032, 269.631, 52681.336 21/06/04,01:45:30,02,12,1, 11.9,1,1, 18.747, 10606.033, 269.629, 52681.324 21/06/04,01:45:30,03,12,1, 11.9,1,1, 18.747, 10606.053, 269.640, 52681.350 21/06/04,01:45:30,04,12,1, 11.9,1,1, 18.747, 10606.073, 269.630, 52681.333 21/06/04,01:45:30,05,12,1, 11.9,1,1, 18.747, 10606.033, 269.603, 52681.301 21/06/04,01:45:30,06,12,1, 11.9,1,1, 18.747, 10606.075, 269.654, 52681.313 21/06/04,01:45:30,07,12,1, 11.9,1,1, 18.747, 10606.063, 269.647, 52681.297 21/06/04,01:45:30,08,12,1, 11.9,1,1, 18.747, 10606.058, 269.644, 52681.291 21/06/04,01:45:30,09,12,1, 11.9,1,1, 18.747, 10606.033, 269.632, 52681.349 21/06/04,01:45:30,10,12,1, 11.9,1,1, 18.747, 10606.025, 269.653, 52681.346 21/06/04,01:45:30,11,12,1, 11.9,1,1, 18.747, 10606.051, 269.662, 52681.322 21/06/04,01:45:30,12,12,1, 11.9,1,1, 18.747, 10606.049, 269.686, 52681.336 21/06/04,01:45:30,13,12,1, 11.9,1,1, 18.747, 10606.048, 269.640, 52681.297 21/06/04,01:45:30,14,12,1, 11.9,1,1, 18.747, 10606.028, 269.633, 52681.328 21/06/04,01:45:30,15,12,1, 11.9,1,1, 18.747, 10606.070, 269.639, 52681.269 21/06/04,01:45:30,16,12,1, 11.9,1,1, 18.747, 10606.047, 269.637, 52681.288 21/06/04,01:45:30,17,12,1, 11.9,1,1, 18.747, 10606.046, 269.646, 52681.327 21/06/04,01:45:30,18,12,1, 11.9,1,1, 18.747, 10606.016, 269.620, 52681.279 21/06/04,01:45:30,19,12,1, 11.9,1,1, 18.747, 10606.066, 269.623, 52681.316 21/06/04,01:45:31,00,12,1, 11.9,1,1, 18.744, 10606.059, 269.623, 52681.316 21/06/04,01:45:31,01,12,1, 11.9,1,1, 18.744, 10606.055, 269.643, 52681.297 21/06/04,01:45:31,02,12,1, 11.9,1,1, 18.744, 10606.049, 269.645, 52681.314 21/06/04,01:45:31,03,12,1, 11.9,1,1, 18.744, 10606.062, 269.650, 52681.321 21/06/04,01:45:31,04,12,1, 11.9,1,1, 18.744, 10606.028, 269.655, 52681.359 21/06/04,01:45:31,05,12,1, 11.9,1,1, 18.744, 10606.052, 269.651, 52681.291 21/06/04,01:45:31,06,12,1, 11.9,1,1, 18.744, 10606.054, 269.624, 52681.283 21/06/04,01:45:31,07,12,1, 11.9,1,1, 18.744, 10606.037, 269.646, 52681.314 21/06/04,01:45:31,08,12,1, 11.9,1,1, 18.744, 10606.059, 269.620, 52681.298 21/06/04,01:45:31,09,12,1, 11.9,1,1, 18.744, 10606.039, 269.615, 52681.319 21/06/04,01:45:31,10,12,1, 11.9,1,1, 18.744, 10606.044, 269.643, 52681.314 21/06/04,01:45:31,11,12,1, 11.9,1,1, 18.744, 10606.052, 269.627, 52681.297 21/06/04,01:45:31,12,12,1, 11.9,1,1, 18.744, 10606.041, 269.657, 52681.354 21/06/04,01:45:31,13,12,1, 11.9,1,1, 18.744, 10606.027, 269.644, 52681.356 21/06/04,01:45:31,14,12,1, 11.9,1,1, 18.744, 10606.049, 269.659, 52681.337 21/06/04,01:45:31,15,12,1, 11.9,1,1, 18.744, 10606.041, 269.644, 52681.306 21/06/04,01:45:31,16,12,1, 11.9,1,1, 18.744, 10606.037, 269.651, 52681.296 21/06/04,01:45:31,17,12,1, 11.9,1,1, 18.744, 10606.045, 269.658, 52681.327 21/06/04,01:45:31,18,12,1, 11.9,1,1, 18.744, 10606.052, 269.676, 52681.343 21/06/04,01:45:31,19,12,1, 11.9,1,1, 18.744, 10606.066, 269.666, 52681.326 21/06/04,01:45:32,00,12,1, 11.9,1,1, 18.745, 10606.059, 269.666, 52681.326 21/06/04,01:45:32,01,12,1, 11.9,1,1, 18.745, 10606.048, 269.641, 52681.321 21/06/04,01:45:32,02,12,1, 11.9,1,1, 18.745, 10606.046, 269.642, 52681.295 21/06/04,01:45:32,03,12,1, 11.9,1,1, 18.745, 10606.064, 269.664, 52681.337 21/06/04,01:45:32,04,12,1, 11.9,1,1, 18.745, 10606.024, 269.676, 52681.293 21/06/04,01:45:32,05,12,1, 11.9,1,1, 18.745, 10606.044, 269.658, 52681.327 21/06/04,01:45:32,06,12,1, 11.9,1,1, 18.745, 10606.058, 269.645, 52681.328 21/06/04,01:45:32,07,12,1, 11.9,1,1, 18.745, 10606.067, 269.621, 52681.335 21/06/04,01:45:32,08,12,1, 11.9,1,1, 18.745, 10606.031, 269.627, 52681.326 21/06/04,01:45:32,09,12,1, 11.9,1,1, 18.745, 10606.061, 269.644, 52681.271 21/06/04,01:45:32,10,12,1, 11.9,1,1, 18.745, 10606.078, 269.654, 52681.339 21/06/04,01:45:32,11,12,1, 11.9,1,1, 18.745, 10606.014, 269.632, 52681.256 21/06/04,01:45:32,12,12,1, 11.9,1,1, 18.745, 10606.040, 269.654, 52681.285 21/06/04,01:45:32,13,12,1, 11.9,1,1, 18.745, 10606.048, 269.626, 52681.289 21/06/04,01:45:32,14,12,1, 11.9,1,1, 18.745, 10606.019, 269.645, 52681.309 21/06/04,01:45:32,15,12,1, 11.9,1,1, 18.745, 10606.049, 269.646, 52681.310 21/06/04,01:45:32,16,12,1, 11.9,1,1, 18.745, 10606.027, 269.657, 52681.313 21/06/04,01:45:32,17,12,1, 11.9,1,1, 18.745, 10606.049, 269.650, 52681.347 21/06/04,01:45:32,18,12,1, 11.9,1,1, 18.745, 10606.025, 269.616, 52681.332 21/06/04,01:45:32,19,12,1, 11.9,1,1, 18.745, 10606.040, 269.648, 52681.320 21/06/04,01:45:33,00,11,1, 11.9,1,1, 18.745, 10606.034, 269.648, 52681.320 21/06/04,01:45:33,01,11,1, 11.9,1,1, 18.745, 10606.034, 269.610, 52681.297 21/06/04,01:45:33,02,11,1, 11.9,1,1, 18.745, 10606.062, 269.638, 52681.312 21/06/04,01:45:33,03,11,1, 11.9,1,1, 18.745, 10606.066, 269.623, 52681.323 21/06/04,01:45:33,04,11,1, 11.9,1,1, 18.745, 10606.035, 269.647, 52681.324 21/06/04,01:45:33,05,11,1, 11.9,1,1, 18.745, 10606.032, 269.602, 52681.300 21/06/04,01:45:33,06,11,1, 11.9,1,1, 18.745, 10606.040, 269.638, 52681.294 21/06/04,01:45:33,07,11,1, 11.9,1,1, 18.745, 10606.054, 269.624, 52681.290 21/06/04,01:45:33,08,11,1, 11.9,1,1, 18.745, 10606.048, 269.670, 52681.334 21/06/04,01:45:33,09,11,1, 11.9,1,1, 18.745, 10606.049, 269.647, 52681.347 21/06/04,01:45:33,10,11,1, 11.9,1,1, 18.745, 10606.035, 269.625, 52681.335 21/06/04,01:45:33,11,11,1, 11.9,1,1, 18.745, 10606.047, 269.670, 52681.354 21/06/04,01:45:33,12,11,1, 11.9,1,1, 18.745, 10606.043, 269.645, 52681.313 21/06/04,01:45:33,13,11,1, 11.9,1,1, 18.745, 10606.038, 269.616, 52681.288 21/06/04,01:45:33,14,11,1, 11.9,1,1, 18.745, 10606.040, 269.665, 52681.257 21/06/04,01:45:33,15,11,1, 11.9,1,1, 18.745, 10606.058, 269.647, 52681.301 21/06/04,01:45:33,16,11,1, 11.9,1,1, 18.745, 10606.043, 269.624, 52681.295 21/06/04,01:45:33,17,11,1, 11.9,1,1, 18.745, 10606.047, 269.663, 52681.322 21/06/04,01:45:33,18,11,1, 11.9,1,1, 18.745, 10606.039, 269.630, 52681.288 21/06/04,01:45:33,19,11,1, 11.9,1,1, 18.745, 10606.032, 269.633, 52681.299 21/06/04,01:45:34,00,11,1, 11.9,1,1, 18.748, 10606.025, 269.633, 52681.299 21/06/04,01:45:34,01,11,1, 11.9,1,1, 18.748, 10606.042, 269.659, 52681.347 21/06/04,01:45:34,02,11,1, 11.9,1,1, 18.748, 10606.040, 269.669, 52681.323 21/06/04,01:45:34,03,11,1, 11.9,1,1, 18.748, 10606.053, 269.677, 52681.372 21/06/04,01:45:34,04,11,1, 11.9,1,1, 18.748, 10606.049, 269.609, 52681.281 21/06/04,01:45:34,05,11,1, 11.9,1,1, 18.748, 10606.053, 269.646, 52681.305 21/06/04,01:45:34,06,11,1, 11.9,1,1, 18.748, 10606.076, 269.703, 52681.328 21/06/04,01:45:34,07,11,1, 11.9,1,1, 18.748, 10606.059, 269.626, 52681.327 21/06/04,01:45:34,08,11,1, 11.9,1,1, 18.748, 10606.067, 269.673, 52681.374 21/06/04,01:45:34,09,11,1, 11.9,1,1, 18.748, 10606.040, 269.612, 52681.299 21/06/04,01:45:34,10,11,1, 11.9,1,1, 18.748, 10606.059, 269.666, 52681.329 21/06/04,01:45:34,11,11,1, 11.9,1,1, 18.748, 10606.052, 269.665, 52681.352 21/06/04,01:45:34,12,11,1, 11.9,1,1, 18.748, 10606.046, 269.643, 52681.295 21/06/04,01:45:34,13,11,1, 11.9,1,1, 18.748, 10606.062, 269.681, 52681.365 21/06/04,01:45:34,14,11,1, 11.9,1,1, 18.748, 10606.039, 269.640, 52681.308 21/06/04,01:45:34,15,11,1, 11.9,1,1, 18.748, 10606.079, 269.639, 52681.335 21/06/04,01:45:34,16,11,1, 11.9,1,1, 18.748, 10606.044, 269.626, 52681.303 21/06/04,01:45:34,17,11,1, 11.9,1,1, 18.748, 10606.076, 269.673, 52681.361 21/06/04,01:45:34,18,11,1, 11.9,1,1, 18.748, 10606.059, 269.655, 52681.317 21/06/04,01:45:34,19,11,1, 11.9,1,1, 18.748, 10606.046, 269.650, 52681.328 21/06/04,01:45:35,00,11,1, 11.8,1,1, 18.749, 10606.042, 269.650, 52681.328 21/06/04,01:45:35,01,11,1, 11.8,1,1, 18.749, 10606.028, 269.616, 52681.298 21/06/04,01:45:35,02,11,1, 11.8,1,1, 18.749, 10606.053, 269.679, 52681.269 21/06/04,01:45:35,03,11,1, 11.8,1,1, 18.749, 10606.031, 269.665, 52681.233 21/06/04,01:45:35,04,11,1, 11.8,1,1, 18.749, 10606.052, 269.666, 52681.257 21/06/04,01:45:35,05,11,1, 11.8,1,1, 18.749, 10606.070, 269.693, 52681.305 21/06/04,01:45:35,06,11,1, 11.8,1,1, 18.749, 10606.060, 269.661, 52681.276 21/06/04,01:45:35,07,11,1, 11.8,1,1, 18.749, 10606.038, 269.685, 52681.278 21/06/04,01:45:35,08,11,1, 11.8,1,1, 18.749, 10606.061, 269.681, 52681.293 21/06/04,01:45:35,09,11,1, 11.8,1,1, 18.749, 10606.037, 269.677, 52681.261 21/06/04,01:45:35,10,11,1, 11.8,1,1, 18.749, 10606.042, 269.681, 52681.247 21/06/04,01:45:35,11,11,1, 11.8,1,1, 18.749, 10606.045, 269.662, 52681.303 21/06/04,01:45:35,12,11,1, 11.8,1,1, 18.749, 10606.052, 269.663, 52681.281 21/06/04,01:45:35,13,11,1, 11.8,1,1, 18.749, 10606.065, 269.686, 52681.253 21/06/04,01:45:35,14,11,1, 11.8,1,1, 18.749, 10606.050, 269.672, 52681.261 21/06/04,01:45:35,15,11,1, 11.8,1,1, 18.749, 10606.053, 269.658, 52681.224 21/06/04,01:45:35,16,11,1, 11.8,1,1, 18.749, 10606.034, 269.672, 52681.288 21/06/04,01:45:35,17,11,1, 11.8,1,1, 18.749, 10606.041, 269.648, 52681.285 21/06/04,01:45:35,18,11,1, 11.8,1,1, 18.749, 10606.047, 269.648, 52681.296 21/06/04,01:45:35,19,11,1, 11.8,1,1, 18.749, 10606.024, 269.669, 52681.293 21/06/04,01:45:36,00,12,1, 11.9,1,1, 18.744, 10606.017, 269.669, 52681.293 21/06/04,01:45:36,01,12,1, 11.9,1,1, 18.744, 10606.060, 269.700, 52681.354 21/06/04,01:45:36,02,12,1, 11.9,1,1, 18.744, 10606.042, 269.664, 52681.294 21/06/04,01:45:36,03,12,1, 11.9,1,1, 18.744, 10606.040, 269.672, 52681.348 21/06/04,01:45:36,04,12,1, 11.9,1,1, 18.744, 10606.046, 269.692, 52681.338 21/06/04,01:45:36,05,12,1, 11.9,1,1, 18.744, 10606.037, 269.661, 52681.241 21/06/04,01:45:36,06,12,1, 11.9,1,1, 18.744, 10606.051, 269.668, 52681.301 21/06/04,01:45:36,07,12,1, 11.9,1,1, 18.744, 10606.038, 269.672, 52681.309 21/06/04,01:45:36,08,12,1, 11.9,1,1, 18.744, 10606.053, 269.658, 52681.297 21/06/04,01:45:36,09,12,1, 11.9,1,1, 18.744, 10606.047, 269.667, 52681.307 21/06/04,01:45:36,10,12,1, 11.9,1,1, 18.744, 10606.020, 269.672, 52681.303 21/06/04,01:45:36,11,12,1, 11.9,1,1, 18.744, 10606.049, 269.671, 52681.311 21/06/04,01:45:36,12,12,1, 11.9,1,1, 18.744, 10606.044, 269.672, 52681.289 21/06/04,01:45:36,13,12,1, 11.9,1,1, 18.744, 10606.054, 269.673, 52681.346 21/06/04,01:45:36,14,12,1, 11.9,1,1, 18.744, 10606.051, 269.680, 52681.310 21/06/04,01:45:36,15,12,1, 11.9,1,1, 18.744, 10606.051, 269.653, 52681.273 21/06/04,01:45:36,16,12,1, 11.9,1,1, 18.744, 10606.044, 269.670, 52681.332 21/06/04,01:45:36,17,12,1, 11.9,1,1, 18.744, 10606.044, 269.663, 52681.302 21/06/04,01:45:36,18,12,1, 11.9,1,1, 18.744, 10606.039, 269.673, 52681.330 21/06/04,01:45:36,19,12,1, 11.9,1,1, 18.744, 10606.060, 269.691, 52681.358 21/06/04,01:45:37,00,12,1, 11.9,1,1, 18.749, 10606.059, 269.691, 52681.358 21/06/04,01:45:37,01,12,1, 11.9,1,1, 18.749, 10606.040, 269.674, 52681.309 21/06/04,01:45:37,02,12,1, 11.9,1,1, 18.749, 10606.073, 269.652, 52681.337 21/06/04,01:45:37,03,12,1, 11.9,1,1, 18.749, 10606.033, 269.663, 52681.168 21/06/04,01:45:37,04,12,1, 11.9,1,1, 18.749, 10606.073, 269.677, 52681.366 21/06/04,01:45:37,05,12,1, 11.9,1,1, 18.749, 10606.058, 269.664, 52681.340 21/06/04,01:45:37,06,12,1, 11.9,1,1, 18.749, 10606.073, 269.674, 52681.321 21/06/04,01:45:37,07,12,1, 11.9,1,1, 18.749, 10606.056, 269.659, 52681.350 21/06/04,01:45:37,08,12,1, 11.9,1,1, 18.749, 10606.052, 269.651, 52681.321 21/06/04,01:45:37,09,12,1, 11.9,1,1, 18.749, 10606.042, 269.680, 52681.344 21/06/04,01:45:37,10,12,1, 11.9,1,1, 18.749, 10606.036, 269.645, 52681.261 21/06/04,01:45:37,11,12,1, 11.9,1,1, 18.749, 10606.049, 269.671, 52681.303 21/06/04,01:45:37,12,12,1, 11.9,1,1, 18.749, 10606.048, 269.658, 52681.337 21/06/04,01:45:37,13,12,1, 11.9,1,1, 18.749, 10606.046, 269.653, 52681.338 21/06/04,01:45:37,14,12,1, 11.9,1,1, 18.749, 10606.054, 269.671, 52681.308 21/06/04,01:45:37,15,12,1, 11.9,1,1, 18.749, 10606.037, 269.649, 52681.313 21/06/04,01:45:37,16,12,1, 11.9,1,1, 18.749, 10606.037, 269.686, 52681.304 21/06/04,01:45:37,17,12,1, 11.9,1,1, 18.749, 10606.030, 269.654, 52681.324 21/06/04,01:45:37,18,12,1, 11.9,1,1, 18.749, 10606.062, 269.622, 52681.301 21/06/04,01:45:37,19,12,1, 11.9,1,1, 18.749, 10606.051, 269.649, 52681.316 21/06/04,01:45:38,00,12,1, 11.9,1,1, 18.745, 10606.050, 269.649, 52681.316 21/06/04,01:45:38,01,12,1, 11.9,1,1, 18.745, 10606.044, 269.633, 52681.322 21/06/04,01:45:38,02,12,1, 11.9,1,1, 18.745, 10606.024, 269.623, 52681.264 21/06/04,01:45:38,03,12,1, 11.9,1,1, 18.745, 10606.048, 269.657, 52681.343 21/06/04,01:45:38,04,12,1, 11.9,1,1, 18.745, 10606.032, 269.646, 52681.305 21/06/04,01:45:38,05,12,1, 11.9,1,1, 18.745, 10606.025, 269.645, 52681.309 21/06/04,01:45:38,06,12,1, 11.9,1,1, 18.745, 10606.057, 269.693, 52681.360 21/06/04,01:45:38,07,12,1, 11.9,1,1, 18.745, 10606.048, 269.683, 52681.330 21/06/04,01:45:38,08,12,1, 11.9,1,1, 18.745, 10606.026, 269.689, 52681.323 21/06/04,01:45:38,09,12,1, 11.9,1,1, 18.745, 10606.066, 269.661, 52681.288 21/06/04,01:45:38,10,12,1, 11.9,1,1, 18.745, 10606.030, 269.651, 52681.279 21/06/04,01:45:38,11,12,1, 11.9,1,1, 18.745, 10606.012, 269.663, 52681.340 21/06/04,01:45:38,12,12,1, 11.9,1,1, 18.745, 10606.052, 269.666, 52681.318 21/06/04,01:45:38,13,12,1, 11.9,1,1, 18.745, 10606.034, 269.664, 52681.343 21/06/04,01:45:38,14,12,1, 11.9,1,1, 18.745, 10606.011, 269.661, 52681.328 21/06/04,01:45:38,15,12,1, 11.9,1,1, 18.745, 10606.047, 269.653, 52681.296 21/06/04,01:45:38,16,12,1, 11.9,1,1, 18.745, 10606.049, 269.675, 52681.264 21/06/04,01:45:38,17,12,1, 11.9,1,1, 18.745, 10606.039, 269.646, 52681.310 21/06/04,01:45:38,18,12,1, 11.9,1,1, 18.745, 10606.049, 269.675, 52681.292 21/06/04,01:45:38,19,12,1, 11.9,1,1, 18.745, 10606.042, 269.657, 52681.322 21/06/04,01:45:39,00,12,1, 11.9,1,1, 18.745, 10606.034, 269.657, 52681.322 21/06/04,01:45:39,01,12,1, 11.9,1,1, 18.745, 10606.054, 269.656, 52681.307 21/06/04,01:45:39,02,12,1, 11.9,1,1, 18.745, 10606.052, 269.682, 52681.316 21/06/04,01:45:39,03,12,1, 11.9,1,1, 18.745, 10606.054, 269.684, 52681.295 21/06/04,01:45:39,04,12,1, 11.9,1,1, 18.745, 10606.040, 269.673, 52681.333 21/06/04,01:45:39,05,12,1, 11.9,1,1, 18.745, 10606.070, 269.677, 52681.283 21/06/04,01:45:39,06,12,1, 11.9,1,1, 18.745, 10606.065, 269.646, 52681.261 21/06/04,01:45:39,07,12,1, 11.9,1,1, 18.745, 10606.038, 269.646, 52681.289 21/06/04,01:45:39,08,12,1, 11.9,1,1, 18.745, 10606.052, 269.666, 52681.248 21/06/04,01:45:39,09,12,1, 11.9,1,1, 18.745, 10606.069, 269.684, 52681.323 21/06/04,01:45:39,10,12,1, 11.9,1,1, 18.745, 10606.029, 269.689, 52681.294 21/06/04,01:45:39,11,12,1, 11.9,1,1, 18.745, 10606.053, 269.667, 52681.271 21/06/04,01:45:39,12,12,1, 11.9,1,1, 18.745, 10606.050, 269.690, 52681.304 21/06/04,01:45:39,13,12,1, 11.9,1,1, 18.745, 10606.027, 269.666, 52681.292 21/06/04,01:45:39,14,12,1, 11.9,1,1, 18.745, 10606.041, 269.680, 52681.335 21/06/04,01:45:39,15,12,1, 11.9,1,1, 18.745, 10606.052, 269.658, 52681.262 21/06/04,01:45:39,16,12,1, 11.9,1,1, 18.745, 10606.018, 269.657, 52681.239 21/06/04,01:45:39,17,12,1, 11.9,1,1, 18.745, 10606.054, 269.661, 52681.306 21/06/04,01:45:39,18,12,1, 11.9,1,1, 18.745, 10606.075, 269.710, 52681.325 21/06/04,01:45:39,19,12,1, 11.9,1,1, 18.745, 10606.046, 269.665, 52681.298 21/06/04,01:45:40,00,12,1, 11.8,1,1, 18.742, 10606.042, 269.665, 52681.298 21/06/04,01:45:40,01,12,1, 11.8,1,1, 18.742, 10606.045, 269.665, 52681.267 21/06/04,01:45:40,02,12,1, 11.8,1,1, 18.742, 10606.048, 269.660, 52681.278 21/06/04,01:45:40,03,12,1, 11.8,1,1, 18.742, 10606.067, 269.670, 52681.302 21/06/04,01:45:40,04,12,1, 11.8,1,1, 18.742, 10606.050, 269.682, 52681.304 21/06/04,01:45:40,05,12,1, 11.8,1,1, 18.742, 10606.040, 269.677, 52681.300 21/06/04,01:45:40,06,12,1, 11.8,1,1, 18.742, 10606.051, 269.649, 52681.243 21/06/04,01:45:40,07,12,1, 11.8,1,1, 18.742, 10606.054, 269.696, 52681.322 21/06/04,01:45:40,08,12,1, 11.8,1,1, 18.742, 10606.040, 269.708, 52681.318 21/06/04,01:45:40,09,12,1, 11.8,1,1, 18.742, 10606.022, 269.679, 52681.287 21/06/04,01:45:40,10,12,1, 11.8,1,1, 18.742, 10606.060, 269.689, 52681.289 21/06/04,01:45:40,11,12,1, 11.8,1,1, 18.742, 10606.046, 269.664, 52681.261 21/06/04,01:45:40,12,12,1, 11.8,1,1, 18.742, 10606.046, 269.704, 52681.324 21/06/04,01:45:40,13,12,1, 11.8,1,1, 18.742, 10606.035, 269.690, 52681.301 21/06/04,01:45:40,14,12,1, 11.8,1,1, 18.742, 10606.062, 269.716, 52681.312 21/06/04,01:45:40,15,12,1, 11.8,1,1, 18.742, 10606.061, 269.690, 52681.321 21/06/04,01:45:40,16,12,1, 11.8,1,1, 18.742, 10606.047, 269.679, 52681.273 21/06/04,01:45:40,17,12,1, 11.8,1,1, 18.742, 10606.042, 269.693, 52681.305 21/06/04,01:45:40,18,12,1, 11.8,1,1, 18.742, 10606.062, 269.707, 52681.311 21/06/04,01:45:40,19,12,1, 11.8,1,1, 18.742, 10606.062, 269.693, 52681.319 21/06/04,01:45:41,00,12,1, 11.9,1,1, 18.745, 10606.059, 269.693, 52681.319 21/06/04,01:45:41,01,12,1, 11.9,1,1, 18.745, 10606.047, 269.682, 52681.270 21/06/04,01:45:41,02,12,1, 11.9,1,1, 18.745, 10606.046, 269.666, 52681.287 21/06/04,01:45:41,03,12,1, 11.9,1,1, 18.745, 10606.061, 269.683, 52681.288 21/06/04,01:45:41,04,12,1, 11.9,1,1, 18.745, 10606.063, 269.698, 52681.319 21/06/04,01:45:41,05,12,1, 11.9,1,1, 18.745, 10606.058, 269.690, 52681.336 21/06/04,01:45:41,06,12,1, 11.9,1,1, 18.745, 10606.042, 269.695, 52681.284 21/06/04,01:45:41,07,12,1, 11.9,1,1, 18.745, 10606.059, 269.668, 52681.321 21/06/04,01:45:41,08,12,1, 11.9,1,1, 18.745, 10606.071, 269.717, 52681.307 21/06/04,01:45:41,09,12,1, 11.9,1,1, 18.745, 10606.029, 269.665, 52681.279 21/06/04,01:45:41,10,12,1, 11.9,1,1, 18.745, 10606.066, 269.695, 52681.317 21/06/04,01:45:41,11,12,1, 11.9,1,1, 18.745, 10606.038, 269.688, 52681.277 21/06/04,01:45:41,12,12,1, 11.9,1,1, 18.745, 10606.040, 269.671, 52681.308 21/06/04,01:45:41,13,12,1, 11.9,1,1, 18.745, 10606.016, 269.704, 52681.309 21/06/04,01:45:41,14,12,1, 11.9,1,1, 18.745, 10606.059, 269.695, 52681.328 21/06/04,01:45:41,15,12,1, 11.9,1,1, 18.745, 10606.078, 269.680, 52681.370 21/06/04,01:45:41,16,12,1, 11.9,1,1, 18.745, 10606.041, 269.708, 52681.365 21/06/04,01:45:41,17,12,1, 11.9,1,1, 18.745, 10606.062, 269.705, 52681.337 21/06/04,01:45:41,18,12,1, 11.9,1,1, 18.745, 10606.050, 269.702, 52681.300 21/06/04,01:45:41,19,12,1, 11.9,1,1, 18.745, 10606.059, 269.707, 52681.320 21/06/04,01:45:42,00,12,1, 11.9,1,1, 18.748, 10606.059, 269.707, 52681.320 21/06/04,01:45:42,01,12,1, 11.9,1,1, 18.748, 10606.067, 269.655, 52681.324 21/06/04,01:45:42,02,12,1, 11.9,1,1, 18.748, 10606.063, 269.722, 52681.301 21/06/04,01:45:42,03,12,1, 11.9,1,1, 18.748, 10606.076, 269.693, 52681.305 21/06/04,01:45:42,04,12,1, 11.9,1,1, 18.748, 10606.058, 269.676, 52681.292 21/06/04,01:45:42,05,12,1, 11.9,1,1, 18.748, 10606.057, 269.711, 52681.322 21/06/04,01:45:42,06,12,1, 11.9,1,1, 18.748, 10606.030, 269.700, 52681.310 21/06/04,01:45:42,07,12,1, 11.9,1,1, 18.748, 10606.055, 269.668, 52681.298 21/06/04,01:45:42,08,12,1, 11.9,1,1, 18.748, 10606.043, 269.719, 52681.329 21/06/04,01:45:42,09,12,1, 11.9,1,1, 18.748, 10606.042, 269.685, 52681.269 21/06/04,01:45:42,10,12,1, 11.9,1,1, 18.748, 10606.069, 269.670, 52681.295 21/06/04,01:45:42,11,12,1, 11.9,1,1, 18.748, 10606.026, 269.659, 52681.277 21/06/04,01:45:42,12,12,1, 11.9,1,1, 18.748, 10606.064, 269.685, 52681.300 21/06/04,01:45:42,13,12,1, 11.9,1,1, 18.748, 10606.069, 269.687, 52681.298 21/06/04,01:45:42,14,12,1, 11.9,1,1, 18.748, 10606.069, 269.669, 52681.289 21/06/04,01:45:42,15,12,1, 11.9,1,1, 18.748, 10606.056, 269.679, 52681.319 21/06/04,01:45:42,16,12,1, 11.9,1,1, 18.748, 10606.047, 269.696, 52681.312 21/06/04,01:45:42,17,12,1, 11.9,1,1, 18.748, 10606.039, 269.699, 52681.317 21/06/04,01:45:42,18,12,1, 11.9,1,1, 18.748, 10606.059, 269.685, 52681.324 21/06/04,01:45:42,19,12,1, 11.9,1,1, 18.748, 10606.065, 269.691, 52681.334 21/06/04,01:45:43,00,12,1, 11.8,1,1, 18.745, 10606.059, 269.691, 52681.334 21/06/04,01:45:43,01,12,1, 11.8,1,1, 18.745, 10606.082, 269.701, 52681.309 21/06/04,01:45:43,02,12,1, 11.8,1,1, 18.745, 10606.063, 269.705, 52681.349 21/06/04,01:45:43,03,12,1, 11.8,1,1, 18.745, 10606.072, 269.692, 52681.352 21/06/04,01:45:43,04,12,1, 11.8,1,1, 18.745, 10606.044, 269.694, 52681.305 21/06/04,01:45:43,05,12,1, 11.8,1,1, 18.745, 10606.089, 269.666, 52681.112 21/06/04,01:45:43,06,12,1, 11.8,1,1, 18.745, 10606.055, 269.681, 52681.262 21/06/04,01:45:43,07,12,1, 11.8,1,1, 18.745, 10606.032, 269.683, 52681.345 21/06/04,01:45:43,08,12,1, 11.8,1,1, 18.745, 10606.016, 269.691, 52681.507 21/06/04,01:45:43,09,12,1, 11.8,1,1, 18.745, 10606.017, 269.734, 52681.381 21/06/04,01:45:43,10,12,1, 11.8,1,1, 18.745, 10606.054, 269.697, 52681.334 21/06/04,01:45:43,11,12,1, 11.8,1,1, 18.745, 10606.051, 269.686, 52681.320 21/06/04,01:45:43,12,12,1, 11.8,1,1, 18.745, 10606.074, 269.658, 52681.100 21/06/04,01:45:43,13,12,1, 11.8,1,1, 18.745, 10606.091, 269.685, 52681.266 21/06/04,01:45:43,14,12,1, 11.8,1,1, 18.745, 10606.060, 269.695, 52681.248 21/06/04,01:45:43,15,12,1, 11.8,1,1, 18.745, 10606.058, 269.660, 52681.252 21/06/04,01:45:43,16,12,1, 11.8,1,1, 18.745, 10606.050, 269.690, 52681.323 21/06/04,01:45:43,17,12,1, 11.8,1,1, 18.745, 10606.064, 269.689, 52681.323 21/06/04,01:45:43,18,12,1, 11.8,1,1, 18.745, 10606.065, 269.666, 52681.288 21/06/04,01:45:43,19,12,1, 11.8,1,1, 18.745, 10606.053, 269.684, 52681.327 21/06/04,01:45:44,00,12,1, 11.8,1,1, 18.745, 10606.050, 269.684, 52681.327 21/06/04,01:45:44,01,12,1, 11.8,1,1, 18.745, 10606.072, 269.698, 52681.336 21/06/04,01:45:44,02,12,1, 11.8,1,1, 18.745, 10606.063, 269.715, 52681.315 21/06/04,01:45:44,03,12,1, 11.8,1,1, 18.745, 10606.046, 269.695, 52681.326 21/06/04,01:45:44,04,12,1, 11.8,1,1, 18.745, 10606.075, 269.709, 52681.295 21/06/04,01:45:44,05,12,1, 11.8,1,1, 18.745, 10606.069, 269.699, 52681.291 21/06/04,01:45:44,06,12,1, 11.8,1,1, 18.745, 10606.085, 269.689, 52681.425 21/06/04,01:45:44,07,12,1, 11.8,1,1, 18.745, 10606.060, 269.698, 52681.342 21/06/04,01:45:44,08,12,1, 11.8,1,1, 18.745, 10606.034, 269.692, 52681.369 21/06/04,01:45:44,09,12,1, 11.8,1,1, 18.745, 10606.041, 269.687, 52681.302 21/06/04,01:45:44,10,12,1, 11.8,1,1, 18.745, 10606.056, 269.652, 52681.324 21/06/04,01:45:44,11,12,1, 11.8,1,1, 18.745, 10606.027, 269.668, 52681.325 21/06/04,01:45:44,12,12,1, 11.8,1,1, 18.745, 10606.038, 269.710, 52681.287 21/06/04,01:45:44,13,12,1, 11.8,1,1, 18.745, 10606.048, 269.669, 52681.314 21/06/04,01:45:44,14,12,1, 11.8,1,1, 18.745, 10606.062, 269.692, 52681.340 21/06/04,01:45:44,15,12,1, 11.8,1,1, 18.745, 10606.053, 269.691, 52681.281 21/06/04,01:45:44,16,12,1, 11.8,1,1, 18.745, 10606.051, 269.690, 52681.324 21/06/04,01:45:44,17,12,1, 11.8,1,1, 18.745, 10606.055, 269.718, 52681.294 21/06/04,01:45:44,18,12,1, 11.8,1,1, 18.745, 10606.042, 269.695, 52681.337 21/06/04,01:45:44,19,12,1, 11.8,1,1, 18.745, 10606.049, 269.714, 52681.303 21/06/04,01:45:45,00,12,1, 11.9,1,1, 18.742, 10606.042, 269.714, 52681.303 21/06/04,01:45:45,01,12,1, 11.9,1,1, 18.742, 10606.081, 269.693, 52681.295 21/06/04,01:45:45,02,12,1, 11.9,1,1, 18.742, 10606.052, 269.703, 52681.313 21/06/04,01:45:45,03,12,1, 11.9,1,1, 18.742, 10606.067, 269.671, 52681.331 21/06/04,01:45:45,04,12,1, 11.9,1,1, 18.742, 10606.066, 269.696, 52681.294 21/06/04,01:45:45,05,12,1, 11.9,1,1, 18.742, 10606.076, 269.700, 52681.329 21/06/04,01:45:45,06,12,1, 11.9,1,1, 18.742, 10606.050, 269.666, 52681.306 21/06/04,01:45:45,07,12,1, 11.9,1,1, 18.742, 10606.046, 269.695, 52681.311 21/06/04,01:45:45,08,12,1, 11.9,1,1, 18.742, 10606.068, 269.705, 52681.296 21/06/04,01:45:45,09,12,1, 11.9,1,1, 18.742, 10606.056, 269.692, 52681.299 21/06/04,01:45:45,10,12,1, 11.9,1,1, 18.742, 10606.060, 269.687, 52681.308 21/06/04,01:45:45,11,12,1, 11.9,1,1, 18.742, 10606.052, 269.703, 52681.338 21/06/04,01:45:45,12,12,1, 11.9,1,1, 18.742, 10606.058, 269.708, 52681.343 21/06/04,01:45:45,13,12,1, 11.9,1,1, 18.742, 10606.080, 269.718, 52681.315 21/06/04,01:45:45,14,12,1, 11.9,1,1, 18.742, 10606.061, 269.715, 52681.289 21/06/04,01:45:45,15,12,1, 11.9,1,1, 18.742, 10606.048, 269.674, 52681.297 21/06/04,01:45:45,16,12,1, 11.9,1,1, 18.742, 10606.059, 269.720, 52681.321 21/06/04,01:45:45,17,12,1, 11.9,1,1, 18.742, 10606.035, 269.703, 52681.306 21/06/04,01:45:45,18,12,1, 11.9,1,1, 18.742, 10606.047, 269.695, 52681.282 21/06/04,01:45:45,19,12,1, 11.9,1,1, 18.742, 10606.055, 269.707, 52681.308 21/06/04,01:45:46,00,12,1, 11.8,1,1, 18.745, 10606.050, 269.707, 52681.308 21/06/04,01:45:46,01,12,1, 11.8,1,1, 18.745, 10606.044, 269.733, 52681.298 21/06/04,01:45:46,02,12,1, 11.8,1,1, 18.745, 10606.066, 269.709, 52681.288 21/06/04,01:45:46,03,12,1, 11.8,1,1, 18.745, 10606.036, 269.713, 52681.310 21/06/04,01:45:46,04,12,1, 11.8,1,1, 18.745, 10606.041, 269.683, 52681.283 21/06/04,01:45:46,05,12,1, 11.8,1,1, 18.745, 10606.055, 269.694, 52681.278 21/06/04,01:45:46,06,12,1, 11.8,1,1, 18.745, 10606.050, 269.725, 52681.269 21/06/04,01:45:46,07,12,1, 11.8,1,1, 18.745, 10606.081, 269.744, 52681.316 21/06/04,01:45:46,08,12,1, 11.8,1,1, 18.745, 10606.060, 269.723, 52681.278 21/06/04,01:45:46,09,12,1, 11.8,1,1, 18.745, 10606.054, 269.689, 52681.274 21/06/04,01:45:46,10,12,1, 11.8,1,1, 18.745, 10606.078, 269.707, 52681.303 21/06/04,01:45:46,11,12,1, 11.8,1,1, 18.745, 10606.063, 269.721, 52681.296 21/06/04,01:45:46,12,12,1, 11.8,1,1, 18.745, 10606.050, 269.717, 52681.287 21/06/04,01:45:46,13,12,1, 11.8,1,1, 18.745, 10606.055, 269.716, 52681.322 21/06/04,01:45:46,14,12,1, 11.8,1,1, 18.745, 10606.046, 269.704, 52681.306 21/06/04,01:45:46,15,12,1, 11.8,1,1, 18.745, 10606.067, 269.699, 52681.341 21/06/04,01:45:46,16,12,1, 11.8,1,1, 18.745, 10606.061, 269.722, 52681.304 21/06/04,01:45:46,17,12,1, 11.8,1,1, 18.745, 10606.055, 269.680, 52681.275 21/06/04,01:45:46,18,12,1, 11.8,1,1, 18.745, 10606.067, 269.712, 52681.296 21/06/04,01:45:46,19,12,1, 11.8,1,1, 18.745, 10606.051, 269.693, 52681.276 21/06/04,01:45:47,00,12,1, 11.8,1,1, 18.744, 10606.050, 269.693, 52681.276 21/06/04,01:45:47,01,12,1, 11.8,1,1, 18.744, 10606.063, 269.702, 52681.272 21/06/04,01:45:47,02,12,1, 11.8,1,1, 18.744, 10606.073, 269.754, 52681.309 21/06/04,01:45:47,03,12,1, 11.8,1,1, 18.744, 10606.065, 269.695, 52681.314 21/06/04,01:45:47,04,12,1, 11.8,1,1, 18.744, 10606.074, 269.709, 52681.338 21/06/04,01:45:47,05,12,1, 11.8,1,1, 18.744, 10606.066, 269.705, 52681.284 21/06/04,01:45:47,06,12,1, 11.8,1,1, 18.744, 10606.055, 269.723, 52681.321 21/06/04,01:45:47,07,12,1, 11.8,1,1, 18.744, 10606.056, 269.711, 52681.308 21/06/04,01:45:47,08,12,1, 11.8,1,1, 18.744, 10606.075, 269.728, 52681.344 21/06/04,01:45:47,09,12,1, 11.8,1,1, 18.744, 10606.058, 269.732, 52681.306 21/06/04,01:45:47,10,12,1, 11.8,1,1, 18.744, 10606.050, 269.700, 52681.253 21/06/04,01:45:47,11,12,1, 11.8,1,1, 18.744, 10606.072, 269.724, 52681.284 21/06/04,01:45:47,12,12,1, 11.8,1,1, 18.744, 10606.058, 269.696, 52681.303 21/06/04,01:45:47,13,12,1, 11.8,1,1, 18.744, 10606.060, 269.731, 52681.299 21/06/04,01:45:47,14,12,1, 11.8,1,1, 18.744, 10606.060, 269.710, 52681.261 21/06/04,01:45:47,15,12,1, 11.8,1,1, 18.744, 10606.047, 269.725, 52681.265 21/06/04,01:45:47,16,12,1, 11.8,1,1, 18.744, 10606.050, 269.713, 52681.247 21/06/04,01:45:47,17,12,1, 11.8,1,1, 18.744, 10606.060, 269.712, 52681.293 21/06/04,01:45:47,18,12,1, 11.8,1,1, 18.744, 10606.064, 269.719, 52681.298 21/06/04,01:45:47,19,12,1, 11.8,1,1, 18.744, 10606.059, 269.713, 52681.335 21/06/04,01:45:48,00,12,1, 11.8,1,1, 18.744, 10606.050, 269.713, 52681.335 21/06/04,01:45:48,01,12,1, 11.8,1,1, 18.744, 10606.057, 269.718, 52681.265 21/06/04,01:45:48,02,12,1, 11.8,1,1, 18.744, 10606.074, 269.732, 52681.307 21/06/04,01:45:48,03,12,1, 11.8,1,1, 18.744, 10606.057, 269.717, 52681.291 21/06/04,01:45:48,04,12,1, 11.8,1,1, 18.744, 10606.091, 269.724, 52681.302 21/06/04,01:45:48,05,12,1, 11.8,1,1, 18.744, 10606.045, 269.708, 52681.315 21/06/04,01:45:48,06,12,1, 11.8,1,1, 18.744, 10606.052, 269.740, 52681.202 21/06/04,01:45:48,07,12,1, 11.8,1,1, 18.744, 10606.082, 269.727, 52681.327 21/06/04,01:45:48,08,12,1, 11.8,1,1, 18.744, 10606.080, 269.716, 52681.280 21/06/04,01:45:48,09,12,1, 11.8,1,1, 18.744, 10606.089, 269.723, 52681.309 21/06/04,01:45:48,10,12,1, 11.8,1,1, 18.744, 10606.082, 269.714, 52681.295 21/06/04,01:45:48,11,12,1, 11.8,1,1, 18.744, 10606.057, 269.724, 52681.341 21/06/04,01:45:48,12,12,1, 11.8,1,1, 18.744, 10606.083, 269.738, 52681.432 21/06/04,01:45:48,13,12,1, 11.8,1,1, 18.744, 10606.034, 269.661, 52681.291 21/06/04,01:45:48,14,12,1, 11.8,1,1, 18.744, 10606.083, 269.742, 52681.390 21/06/04,01:45:48,15,12,1, 11.8,1,1, 18.744, 10606.080, 269.737, 52681.397 21/06/04,01:45:48,16,12,1, 11.8,1,1, 18.744, 10606.050, 269.705, 52681.329 21/06/04,01:45:48,17,12,1, 11.8,1,1, 18.744, 10606.046, 269.740, 52681.333 21/06/04,01:45:48,18,12,1, 11.8,1,1, 18.744, 10606.073, 269.713, 52681.284 21/06/04,01:45:48,19,12,1, 11.8,1,1, 18.744, 10606.075, 269.707, 52681.265 21/06/04,01:45:49,00,12,1, 11.9,1,1, 18.744, 10606.067, 269.707, 52681.265 21/06/04,01:45:49,01,12,1, 11.9,1,1, 18.744, 10606.076, 269.705, 52681.304 21/06/04,01:45:49,02,12,1, 11.9,1,1, 18.744, 10606.069, 269.713, 52681.294 21/06/04,01:45:49,03,12,1, 11.9,1,1, 18.744, 10606.043, 269.725, 52681.290 21/06/04,01:45:49,04,12,1, 11.9,1,1, 18.744, 10606.055, 269.735, 52681.290 21/06/04,01:45:49,05,12,1, 11.9,1,1, 18.744, 10606.071, 269.759, 52681.315 21/06/04,01:45:49,06,12,1, 11.9,1,1, 18.744, 10606.076, 269.736, 52681.283 21/06/04,01:45:49,07,12,1, 11.9,1,1, 18.744, 10606.068, 269.706, 52681.295 21/06/04,01:45:49,08,12,1, 11.9,1,1, 18.744, 10606.073, 269.756, 52681.300 21/06/04,01:45:49,09,12,1, 11.9,1,1, 18.744, 10606.052, 269.747, 52681.292 21/06/04,01:45:49,10,12,1, 11.9,1,1, 18.744, 10606.060, 269.727, 52681.253 21/06/04,01:45:49,11,12,1, 11.9,1,1, 18.744, 10606.079, 269.737, 52681.279 21/06/04,01:45:49,12,12,1, 11.9,1,1, 18.744, 10606.064, 269.724, 52681.254 21/06/04,01:45:49,13,12,1, 11.9,1,1, 18.744, 10606.084, 269.722, 52681.300 21/06/04,01:45:49,14,12,1, 11.9,1,1, 18.744, 10606.092, 269.732, 52681.285 21/06/04,01:45:49,15,12,1, 11.9,1,1, 18.744, 10606.053, 269.686, 52681.252 21/06/04,01:45:49,16,12,1, 11.9,1,1, 18.744, 10606.084, 269.707, 52681.293 21/06/04,01:45:49,17,12,1, 11.9,1,1, 18.744, 10606.039, 269.708, 52681.330 21/06/04,01:45:49,18,12,1, 11.9,1,1, 18.744, 10606.067, 269.685, 52681.302 21/06/04,01:45:49,19,12,1, 11.9,1,1, 18.744, 10606.047, 269.703, 52681.319 21/06/04,01:45:50,00,12,1, 11.8,1,1, 18.743, 10606.042, 269.703, 52681.319 21/06/04,01:45:50,01,12,1, 11.8,1,1, 18.743, 10606.087, 269.723, 52681.334 21/06/04,01:45:50,02,12,1, 11.8,1,1, 18.743, 10606.074, 269.708, 52681.303 21/06/04,01:45:50,03,12,1, 11.8,1,1, 18.743, 10606.080, 269.694, 52681.307 21/06/04,01:45:50,04,12,1, 11.8,1,1, 18.743, 10606.061, 269.754, 52681.324 21/06/04,01:45:50,05,12,1, 11.8,1,1, 18.743, 10606.075, 269.739, 52681.282 21/06/04,01:45:50,06,12,1, 11.8,1,1, 18.743, 10606.082, 269.742, 52681.325 21/06/04,01:45:50,07,12,1, 11.8,1,1, 18.743, 10606.069, 269.713, 52681.316 21/06/04,01:45:50,08,12,1, 11.8,1,1, 18.743, 10606.074, 269.768, 52681.313 21/06/04,01:45:50,09,12,1, 11.8,1,1, 18.743, 10606.096, 269.766, 52681.327 21/06/04,01:45:50,10,12,1, 11.8,1,1, 18.743, 10606.056, 269.715, 52681.323 21/06/04,01:45:50,11,12,1, 11.8,1,1, 18.743, 10606.063, 269.723, 52681.331 21/06/04,01:45:50,12,12,1, 11.8,1,1, 18.743, 10606.072, 269.729, 52681.304 21/06/04,01:45:50,13,12,1, 11.8,1,1, 18.743, 10606.074, 269.733, 52681.288 21/06/04,01:45:50,14,12,1, 11.8,1,1, 18.743, 10606.089, 269.745, 52681.315 21/06/04,01:45:50,15,12,1, 11.8,1,1, 18.743, 10606.019, 269.727, 52681.302 21/06/04,01:45:50,16,12,1, 11.8,1,1, 18.743, 10606.047, 269.744, 52681.288 21/06/04,01:45:50,17,12,1, 11.8,1,1, 18.743, 10606.081, 269.730, 52681.320 21/06/04,01:45:50,18,12,1, 11.8,1,1, 18.743, 10606.059, 269.697, 52681.297 21/06/04,01:45:50,19,12,1, 11.8,1,1, 18.743, 10606.055, 269.719, 52681.288 21/06/04,01:45:51,00,12,1, 11.8,1,1, 18.742, 10606.050, 269.719, 52681.288 21/06/04,01:45:51,01,12,1, 11.8,1,1, 18.742, 10606.055, 269.739, 52681.309 21/06/04,01:45:51,02,12,1, 11.8,1,1, 18.742, 10606.047, 269.742, 52681.303 21/06/04,01:45:51,03,12,1, 11.8,1,1, 18.742, 10606.061, 269.732, 52681.296 21/06/04,01:45:51,04,12,1, 11.8,1,1, 18.742, 10606.087, 269.739, 52681.551 21/06/04,01:45:51,05,12,1, 11.8,1,1, 18.742, 10606.058, 269.712, 52681.162 21/06/04,01:45:51,06,12,1, 11.8,1,1, 18.742, 10606.046, 269.725, 52681.333 21/06/04,01:45:51,07,12,1, 11.8,1,1, 18.742, 10606.049, 269.738, 52681.288 21/06/04,01:45:51,08,12,1, 11.8,1,1, 18.742, 10606.043, 269.729, 52681.275 21/06/04,01:45:51,09,12,1, 11.8,1,1, 18.742, 10606.034, 269.765, 52681.319 21/06/04,01:45:51,10,12,1, 11.8,1,1, 18.742, 10606.058, 269.738, 52681.319 21/06/04,01:45:51,11,12,1, 11.8,1,1, 18.742, 10606.062, 269.703, 52681.274 21/06/04,01:45:51,12,12,1, 11.8,1,1, 18.742, 10606.041, 269.735, 52681.294 21/06/04,01:45:51,13,12,1, 11.8,1,1, 18.742, 10606.058, 269.732, 52681.293 21/06/04,01:45:51,14,12,1, 11.8,1,1, 18.742, 10606.060, 269.750, 52681.302 21/06/04,01:45:51,15,12,1, 11.8,1,1, 18.742, 10606.061, 269.725, 52681.280 21/06/04,01:45:51,16,12,1, 11.8,1,1, 18.742, 10606.072, 269.732, 52681.324 21/06/04,01:45:51,17,12,1, 11.8,1,1, 18.742, 10606.076, 269.738, 52681.349 21/06/04,01:45:51,18,12,1, 11.8,1,1, 18.742, 10606.053, 269.735, 52681.303 21/06/04,01:45:51,19,12,1, 11.8,1,1, 18.742, 10606.074, 269.758, 52681.305 21/06/04,01:45:52,00,12,1, 11.9,1,1, 18.744, 10606.067, 269.758, 52681.305 21/06/04,01:45:52,01,12,1, 11.9,1,1, 18.744, 10606.053, 269.738, 52681.292 21/06/04,01:45:52,02,12,1, 11.9,1,1, 18.744, 10606.066, 269.731, 52681.314 21/06/04,01:45:52,03,12,1, 11.9,1,1, 18.744, 10606.047, 269.746, 52681.316 21/06/04,01:45:52,04,12,1, 11.9,1,1, 18.744, 10606.054, 269.716, 52681.308 21/06/04,01:45:52,05,12,1, 11.9,1,1, 18.744, 10606.077, 269.753, 52681.308 21/06/04,01:45:52,06,12,1, 11.9,1,1, 18.744, 10606.075, 269.744, 52681.300 21/06/04,01:45:52,07,12,1, 11.9,1,1, 18.744, 10606.091, 269.749, 52681.294 21/06/04,01:45:52,08,12,1, 11.9,1,1, 18.744, 10606.070, 269.732, 52681.319 21/06/04,01:45:52,09,12,1, 11.9,1,1, 18.744, 10606.088, 269.739, 52681.322 21/06/04,01:45:52,10,12,1, 11.9,1,1, 18.744, 10606.068, 269.737, 52681.320 21/06/04,01:45:52,11,12,1, 11.9,1,1, 18.744, 10606.067, 269.743, 52681.319 21/06/04,01:45:52,12,12,1, 11.9,1,1, 18.744, 10606.083, 269.717, 52681.329 21/06/04,01:45:52,13,12,1, 11.9,1,1, 18.744, 10606.042, 269.725, 52681.320 21/06/04,01:45:52,14,12,1, 11.9,1,1, 18.744, 10606.087, 269.730, 52681.311 21/06/04,01:45:52,15,12,1, 11.9,1,1, 18.744, 10606.091, 269.753, 52681.328 21/06/04,01:45:52,16,12,1, 11.9,1,1, 18.744, 10606.074, 269.740, 52681.275 21/06/04,01:45:52,17,12,1, 11.9,1,1, 18.744, 10606.053, 269.729, 52681.154 21/06/04,01:45:52,18,12,1, 11.9,1,1, 18.744, 10606.052, 269.764, 52681.394 21/06/04,01:45:52,19,12,1, 11.9,1,1, 18.744, 10606.060, 269.735, 52681.389 21/06/04,01:45:53,00,12,1, 11.9,1,1, 18.744, 10606.059, 269.735, 52681.389 21/06/04,01:45:53,01,12,1, 11.9,1,1, 18.744, 10606.050, 269.761, 52681.328 21/06/04,01:45:53,02,12,1, 11.9,1,1, 18.744, 10606.036, 269.729, 52681.334 21/06/04,01:45:53,03,12,1, 11.9,1,1, 18.744, 10606.051, 269.699, 52681.289 21/06/04,01:45:53,04,12,1, 11.9,1,1, 18.744, 10606.065, 269.752, 52681.317 21/06/04,01:45:53,05,12,1, 11.9,1,1, 18.744, 10606.040, 269.745, 52681.312 21/06/04,01:45:53,06,12,1, 11.9,1,1, 18.744, 10606.056, 269.728, 52681.328 21/06/04,01:45:53,07,12,1, 11.9,1,1, 18.744, 10606.077, 269.742, 52681.305 21/06/04,01:45:53,08,12,1, 11.9,1,1, 18.744, 10606.061, 269.743, 52681.298 21/06/04,01:45:53,09,12,1, 11.9,1,1, 18.744, 10606.047, 269.721, 52681.329 21/06/04,01:45:53,10,12,1, 11.9,1,1, 18.744, 10606.087, 269.746, 52681.327 21/06/04,01:45:53,11,12,1, 11.9,1,1, 18.744, 10606.045, 269.747, 52681.311 21/06/04,01:45:53,12,12,1, 11.9,1,1, 18.744, 10606.077, 269.745, 52681.333 21/06/04,01:45:53,13,12,1, 11.9,1,1, 18.744, 10606.069, 269.725, 52681.321 21/06/04,01:45:53,14,12,1, 11.9,1,1, 18.744, 10606.054, 269.734, 52681.306 21/06/04,01:45:53,15,12,1, 11.9,1,1, 18.744, 10606.067, 269.775, 52681.307 21/06/04,01:45:53,16,12,1, 11.9,1,1, 18.744, 10606.079, 269.748, 52681.304 21/06/04,01:45:53,17,12,1, 11.9,1,1, 18.744, 10606.064, 269.777, 52681.320 21/06/04,01:45:53,18,12,1, 11.9,1,1, 18.744, 10606.054, 269.736, 52681.287 21/06/04,01:45:53,19,12,1, 11.9,1,1, 18.744, 10606.069, 269.745, 52681.269 21/06/04,01:45:54,00,12,1, 11.8,1,1, 18.748, 10606.067, 269.745, 52681.269 21/06/04,01:45:54,01,12,1, 11.8,1,1, 18.748, 10606.038, 269.753, 52681.305 21/06/04,01:45:54,02,12,1, 11.8,1,1, 18.748, 10606.033, 269.743, 52681.308 21/06/04,01:45:54,03,12,1, 11.8,1,1, 18.748, 10606.052, 269.742, 52681.274 21/06/04,01:45:54,04,12,1, 11.8,1,1, 18.748, 10606.070, 269.741, 52681.283 21/06/04,01:45:54,05,12,1, 11.8,1,1, 18.748, 10606.060, 269.732, 52681.261 21/06/04,01:45:54,06,12,1, 11.8,1,1, 18.748, 10606.045, 269.724, 52681.295 21/06/04,01:45:54,07,12,1, 11.8,1,1, 18.748, 10606.033, 269.742, 52681.284 21/06/04,01:45:54,08,12,1, 11.8,1,1, 18.748, 10606.034, 269.746, 52681.307 21/06/04,01:45:54,09,12,1, 11.8,1,1, 18.748, 10606.053, 269.742, 52681.296 21/06/04,01:45:54,10,12,1, 11.8,1,1, 18.748, 10606.062, 269.741, 52681.291 21/06/04,01:45:54,11,12,1, 11.8,1,1, 18.748, 10606.056, 269.737, 52681.332 21/06/04,01:45:54,12,12,1, 11.8,1,1, 18.748, 10606.063, 269.716, 52681.298 21/06/04,01:45:54,13,12,1, 11.8,1,1, 18.748, 10606.050, 269.721, 52681.304 21/06/04,01:45:54,14,12,1, 11.8,1,1, 18.748, 10606.067, 269.764, 52681.364 21/06/04,01:45:54,15,12,1, 11.8,1,1, 18.748, 10606.052, 269.725, 52681.307 21/06/04,01:45:54,16,12,1, 11.8,1,1, 18.748, 10606.071, 269.694, 52681.304 21/06/04,01:45:54,17,12,1, 11.8,1,1, 18.748, 10606.059, 269.713, 52681.345 21/06/04,01:45:54,18,12,1, 11.8,1,1, 18.748, 10606.060, 269.706, 52681.323 21/06/04,01:45:54,19,12,1, 11.8,1,1, 18.748, 10606.054, 269.750, 52681.324 21/06/04,01:45:55,00,12,1, 11.9,1,1, 18.742, 10606.050, 269.750, 52681.324 21/06/04,01:45:55,01,12,1, 11.9,1,1, 18.742, 10606.058, 269.742, 52681.307 21/06/04,01:45:55,02,12,1, 11.9,1,1, 18.742, 10606.076, 269.725, 52681.324 21/06/04,01:45:55,03,12,1, 11.9,1,1, 18.742, 10606.035, 269.724, 52681.305 21/06/04,01:45:55,04,12,1, 11.9,1,1, 18.742, 10606.035, 269.716, 52681.301 21/06/04,01:45:55,05,12,1, 11.9,1,1, 18.742, 10606.063, 269.764, 52681.315 21/06/04,01:45:55,06,12,1, 11.9,1,1, 18.742, 10606.050, 269.719, 52681.312 21/06/04,01:45:55,07,12,1, 11.9,1,1, 18.742, 10606.076, 269.752, 52681.362 21/06/04,01:45:55,08,12,1, 11.9,1,1, 18.742, 10606.073, 269.755, 52681.359 21/06/04,01:45:55,09,12,1, 11.9,1,1, 18.742, 10606.058, 269.744, 52681.305 21/06/04,01:45:55,10,12,1, 11.9,1,1, 18.742, 10606.074, 269.744, 52681.306 21/06/04,01:45:55,11,12,1, 11.9,1,1, 18.742, 10606.059, 269.749, 52681.313 21/06/04,01:45:55,12,12,1, 11.9,1,1, 18.742, 10606.031, 269.738, 52681.298 21/06/04,01:45:55,13,12,1, 11.9,1,1, 18.742, 10606.067, 269.741, 52681.333 21/06/04,01:45:55,14,12,1, 11.9,1,1, 18.742, 10606.045, 269.739, 52681.282 21/06/04,01:45:55,15,12,1, 11.9,1,1, 18.742, 10606.085, 269.744, 52681.306 21/06/04,01:45:55,16,12,1, 11.9,1,1, 18.742, 10606.083, 269.779, 52681.334 21/06/04,01:45:55,17,12,1, 11.9,1,1, 18.742, 10606.048, 269.743, 52681.332 21/06/04,01:45:55,18,12,1, 11.9,1,1, 18.742, 10606.033, 269.777, 52681.326 21/06/04,01:45:55,19,12,1, 11.9,1,1, 18.742, 10606.092, 269.738, 52681.351 21/06/04,01:45:56,00,12,1, 11.9,1,1, 18.742, 10606.084, 269.738, 52681.351 21/06/04,01:45:56,01,12,1, 11.9,1,1, 18.742, 10606.080, 269.766, 52681.355 21/06/04,01:45:56,02,12,1, 11.9,1,1, 18.742, 10606.069, 269.729, 52681.326 21/06/04,01:45:56,03,12,1, 11.9,1,1, 18.742, 10606.088, 269.756, 52681.334 21/06/04,01:45:56,04,12,1, 11.9,1,1, 18.742, 10606.072, 269.761, 52681.322 21/06/04,01:45:56,05,12,1, 11.9,1,1, 18.742, 10606.039, 269.748, 52681.269 21/06/04,01:45:56,06,12,1, 11.9,1,1, 18.742, 10606.060, 269.761, 52681.342 21/06/04,01:45:56,07,12,1, 11.9,1,1, 18.742, 10606.053, 269.787, 52681.342 21/06/04,01:45:56,08,12,1, 11.9,1,1, 18.742, 10606.060, 269.768, 52681.359 21/06/04,01:45:56,09,12,1, 11.9,1,1, 18.742, 10606.070, 269.752, 52681.363 21/06/04,01:45:56,10,12,1, 11.9,1,1, 18.742, 10606.068, 269.769, 52681.350 21/06/04,01:45:56,11,12,1, 11.9,1,1, 18.742, 10606.073, 269.744, 52681.291 21/06/04,01:45:56,12,12,1, 11.9,1,1, 18.742, 10606.061, 269.764, 52681.328 21/06/04,01:45:56,13,12,1, 11.9,1,1, 18.742, 10606.058, 269.766, 52681.318 21/06/04,01:45:56,14,12,1, 11.9,1,1, 18.742, 10606.049, 269.768, 52681.323 21/06/04,01:45:56,15,12,1, 11.9,1,1, 18.742, 10606.082, 269.745, 52681.334 21/06/04,01:45:56,16,12,1, 11.9,1,1, 18.742, 10606.064, 269.748, 52681.301 21/06/04,01:45:56,17,12,1, 11.9,1,1, 18.742, 10606.087, 269.752, 52681.315 21/06/04,01:45:56,18,12,1, 11.9,1,1, 18.742, 10606.053, 269.769, 52681.335 21/06/04,01:45:56,19,12,1, 11.9,1,1, 18.742, 10606.096, 269.777, 52681.376 21/06/04,01:45:57,00,12,1, 11.8,1,1, 18.743, 10606.092, 269.777, 52681.376 21/06/04,01:45:57,01,12,1, 11.8,1,1, 18.743, 10606.084, 269.763, 52681.322 21/06/04,01:45:57,02,12,1, 11.8,1,1, 18.743, 10606.075, 269.757, 52681.325 21/06/04,01:45:57,03,12,1, 11.8,1,1, 18.743, 10606.060, 269.776, 52681.357 21/06/04,01:45:57,04,12,1, 11.8,1,1, 18.743, 10606.085, 269.759, 52681.316 21/06/04,01:45:57,05,12,1, 11.8,1,1, 18.743, 10606.058, 269.773, 52681.330 21/06/04,01:45:57,06,12,1, 11.8,1,1, 18.743, 10606.073, 269.762, 52681.310 21/06/04,01:45:57,07,12,1, 11.8,1,1, 18.743, 10606.056, 269.786, 52681.341 21/06/04,01:45:57,08,12,1, 11.8,1,1, 18.743, 10606.060, 269.784, 52681.329 21/06/04,01:45:57,09,12,1, 11.8,1,1, 18.743, 10606.068, 269.788, 52681.314 21/06/04,01:45:57,10,12,1, 11.8,1,1, 18.743, 10606.064, 269.764, 52681.505 21/06/04,01:45:57,11,12,1, 11.8,1,1, 18.743, 10606.091, 269.760, 52681.247 21/06/04,01:45:57,12,12,1, 11.8,1,1, 18.743, 10606.076, 269.787, 52681.259 21/06/04,01:45:57,13,12,1, 11.8,1,1, 18.743, 10606.070, 269.789, 52681.298 21/06/04,01:45:57,14,12,1, 11.8,1,1, 18.743, 10606.069, 269.761, 52681.285 21/06/04,01:45:57,15,12,1, 11.8,1,1, 18.743, 10606.067, 269.759, 52681.298 21/06/04,01:45:57,16,12,1, 11.8,1,1, 18.743, 10606.096, 269.773, 52681.345 21/06/04,01:45:57,17,12,1, 11.8,1,1, 18.743, 10606.111, 269.792, 52681.343 21/06/04,01:45:57,18,12,1, 11.8,1,1, 18.743, 10606.085, 269.760, 52681.351 21/06/04,01:45:57,19,12,1, 11.8,1,1, 18.743, 10606.084, 269.769, 52681.303 21/06/04,01:45:58,00,12,1, 11.9,1,1, 18.742, 10606.076, 269.769, 52681.303 21/06/04,01:45:58,01,12,1, 11.9,1,1, 18.742, 10606.075, 269.773, 52681.304 21/06/04,01:45:58,02,12,1, 11.9,1,1, 18.742, 10606.098, 269.786, 52681.370 21/06/04,01:45:58,03,12,1, 11.9,1,1, 18.742, 10606.082, 269.758, 52681.314 21/06/04,01:45:58,04,12,1, 11.9,1,1, 18.742, 10606.083, 269.792, 52681.317 21/06/04,01:45:58,05,12,1, 11.9,1,1, 18.742, 10606.074, 269.771, 52681.299 21/06/04,01:45:58,06,12,1, 11.9,1,1, 18.742, 10606.071, 269.770, 52681.299 21/06/04,01:45:58,07,12,1, 11.9,1,1, 18.742, 10606.067, 269.780, 52681.340 21/06/04,01:45:58,08,12,1, 11.9,1,1, 18.742, 10606.097, 269.793, 52681.316 21/06/04,01:45:58,09,12,1, 11.9,1,1, 18.742, 10606.060, 269.779, 52681.339 21/06/04,01:45:58,10,12,1, 11.9,1,1, 18.742, 10606.063, 269.767, 52681.314 21/06/04,01:45:58,11,12,1, 11.9,1,1, 18.742, 10606.074, 269.755, 52681.332 21/06/04,01:45:58,12,12,1, 11.9,1,1, 18.742, 10606.062, 269.777, 52681.313 21/06/04,01:45:58,13,12,1, 11.9,1,1, 18.742, 10606.073, 269.791, 52681.337 21/06/04,01:45:58,14,12,1, 11.9,1,1, 18.742, 10606.067, 269.791, 52681.328 21/06/04,01:45:58,15,12,1, 11.9,1,1, 18.742, 10606.075, 269.784, 52681.310 21/06/04,01:45:58,16,12,1, 11.9,1,1, 18.742, 10606.079, 269.796, 52681.350 21/06/04,01:45:58,17,12,1, 11.9,1,1, 18.742, 10606.052, 269.784, 52681.352 21/06/04,01:45:58,18,12,1, 11.9,1,1, 18.742, 10606.051, 269.765, 52681.340 21/06/04,01:45:58,19,12,1, 11.9,1,1, 18.742, 10606.053, 269.780, 52681.326 21/06/04,01:45:59,00,12,1, 11.9,1,1, 18.743, 10606.050, 269.780, 52681.326 21/06/04,01:45:59,01,12,1, 11.9,1,1, 18.743, 10606.101, 269.765, 52681.211 21/06/04,01:45:59,02,12,1, 11.9,1,1, 18.743, 10606.057, 269.795, 52681.332 21/06/04,01:45:59,03,12,1, 11.9,1,1, 18.743, 10606.051, 269.779, 52681.334 21/06/04,01:45:59,04,12,1, 11.9,1,1, 18.743, 10606.073, 269.795, 52681.322 21/06/04,01:45:59,05,12,1, 11.9,1,1, 18.743, 10606.071, 269.795, 52681.304 21/06/04,01:45:59,06,12,1, 11.9,1,1, 18.743, 10606.069, 269.775, 52681.343 21/06/04,01:45:59,07,12,1, 11.9,1,1, 18.743, 10606.077, 269.786, 52681.313 21/06/04,01:45:59,08,12,1, 11.9,1,1, 18.743, 10606.071, 269.770, 52681.329 21/06/04,01:45:59,09,12,1, 11.9,1,1, 18.743, 10606.052, 269.787, 52681.322 21/06/04,01:45:59,10,12,1, 11.9,1,1, 18.743, 10606.058, 269.779, 52681.331 21/06/04,01:45:59,11,12,1, 11.9,1,1, 18.743, 10606.085, 269.798, 52681.355 21/06/04,01:45:59,12,12,1, 11.9,1,1, 18.743, 10606.084, 269.769, 52681.367 21/06/04,01:45:59,13,12,1, 11.9,1,1, 18.743, 10606.075, 269.775, 52681.351 21/06/04,01:45:59,14,12,1, 11.9,1,1, 18.743, 10606.072, 269.777, 52681.309 21/06/04,01:45:59,15,12,1, 11.9,1,1, 18.743, 10606.077, 269.787, 52681.318 21/06/04,01:45:59,16,12,1, 11.9,1,1, 18.743, 10606.107, 269.769, 52681.301 21/06/04,01:45:59,17,12,1, 11.9,1,1, 18.743, 10606.060, 269.779, 52681.303 21/06/04,01:45:59,18,12,1, 11.9,1,1, 18.743, 10606.081, 269.779, 52681.401 21/06/04,01:45:59,19,12,1, 11.9,1,1, 18.743, 10606.112, 269.785, 52681.366 21/06/04,01:46:00,00,11,1, 11.9,1,1, 18.745, 10606.109, 269.785, 52681.366 21/06/04,01:46:00,01,11,1, 11.9,1,1, 18.745, 10606.090, 269.772, 52681.359 21/06/04,01:46:00,02,11,1, 11.9,1,1, 18.745, 10606.123, 269.778, 52681.342 21/06/04,01:46:00,03,11,1, 11.9,1,1, 18.745, 10606.089, 269.776, 52681.377 21/06/04,01:46:00,04,11,1, 11.9,1,1, 18.745, 10606.067, 269.776, 52681.406 21/06/04,01:46:00,05,11,1, 11.9,1,1, 18.745, 10606.103, 269.785, 52681.357 21/06/04,01:46:00,06,11,1, 11.9,1,1, 18.745, 10606.111, 269.783, 52681.374 21/06/04,01:46:00,07,11,1, 11.9,1,1, 18.745, 10606.080, 269.798, 52681.392 21/06/04,01:46:00,08,11,1, 11.9,1,1, 18.745, 10606.103, 269.735, 52681.340 21/06/04,01:46:00,09,11,1, 11.9,1,1, 18.745, 10606.107, 269.784, 52681.338 21/06/04,01:46:00,10,11,1, 11.9,1,1, 18.745, 10606.052, 269.767, 52681.348 21/06/04,01:46:00,11,11,1, 11.9,1,1, 18.745, 10606.082, 269.787, 52681.313 21/06/04,01:46:00,12,11,1, 11.9,1,1, 18.745, 10606.092, 269.798, 52681.334 21/06/04,01:46:00,13,11,1, 11.9,1,1, 18.745, 10606.088, 269.784, 52681.361 21/06/04,01:46:00,14,11,1, 11.9,1,1, 18.745, 10606.092, 269.820, 52681.380 21/06/04,01:46:00,15,11,1, 11.9,1,1, 18.745, 10606.081, 269.794, 52681.323 21/06/04,01:46:00,16,11,1, 11.9,1,1, 18.745, 10606.092, 269.807, 52681.358 21/06/04,01:46:00,17,11,1, 11.9,1,1, 18.745, 10606.109, 269.801, 52681.350 21/06/04,01:46:00,18,11,1, 11.9,1,1, 18.745, 10606.086, 269.787, 52681.331 21/06/04,01:46:00,19,11,1, 11.9,1,1, 18.745, 10606.084, 269.806, 52681.330 21/06/04,01:46:01,00,11,1, 11.9,1,1, 18.739, 10606.084, 269.806, 52681.330 21/06/04,01:46:01,01,11,1, 11.9,1,1, 18.739, 10606.090, 269.807, 52681.363 21/06/04,01:46:01,02,11,1, 11.9,1,1, 18.739, 10606.084, 269.814, 52681.366 21/06/04,01:46:01,03,11,1, 11.9,1,1, 18.739, 10606.104, 269.801, 52681.368 21/06/04,01:46:01,04,11,1, 11.9,1,1, 18.739, 10606.089, 269.785, 52681.350 21/06/04,01:46:01,05,11,1, 11.9,1,1, 18.739, 10606.086, 269.807, 52681.321 21/06/04,01:46:01,06,11,1, 11.9,1,1, 18.739, 10606.080, 269.789, 52681.329 21/06/04,01:46:01,07,11,1, 11.9,1,1, 18.739, 10606.078, 269.795, 52681.338 21/06/04,01:46:01,08,11,1, 11.9,1,1, 18.739, 10606.102, 269.791, 52681.340 21/06/04,01:46:01,09,11,1, 11.9,1,1, 18.739, 10606.094, 269.810, 52681.354 21/06/04,01:46:01,10,11,1, 11.9,1,1, 18.739, 10606.077, 269.801, 52681.342 21/06/04,01:46:01,11,11,1, 11.9,1,1, 18.739, 10606.081, 269.829, 52681.379 21/06/04,01:46:01,12,11,1, 11.9,1,1, 18.739, 10606.094, 269.783, 52681.369 21/06/04,01:46:01,13,11,1, 11.9,1,1, 18.739, 10606.108, 269.802, 52681.375 21/06/04,01:46:01,14,11,1, 11.9,1,1, 18.739, 10606.085, 269.794, 52681.325 21/06/04,01:46:01,15,11,1, 11.9,1,1, 18.739, 10606.104, 269.797, 52681.350 21/06/04,01:46:01,16,11,1, 11.9,1,1, 18.739, 10606.116, 269.794, 52681.368 21/06/04,01:46:01,17,11,1, 11.9,1,1, 18.739, 10606.110, 269.820, 52681.374 21/06/04,01:46:01,18,11,1, 11.9,1,1, 18.739, 10606.064, 269.783, 52681.372 21/06/04,01:46:01,19,11,1, 11.9,1,1, 18.739, 10606.108, 269.817, 52681.336 21/06/04,01:46:02,00,11,1, 11.9,1,1, 18.741, 10606.101, 269.817, 52681.336 21/06/04,01:46:02,01,11,1, 11.9,1,1, 18.741, 10606.113, 269.805, 52681.352 21/06/04,01:46:02,02,11,1, 11.9,1,1, 18.741, 10606.110, 269.831, 52681.357 21/06/04,01:46:02,03,11,1, 11.9,1,1, 18.741, 10606.102, 269.799, 52681.369 21/06/04,01:46:02,04,11,1, 11.9,1,1, 18.741, 10606.113, 269.787, 52681.368 21/06/04,01:46:02,05,11,1, 11.9,1,1, 18.741, 10606.097, 269.787, 52681.343 21/06/04,01:46:02,06,11,1, 11.9,1,1, 18.741, 10606.095, 269.780, 52681.319 21/06/04,01:46:02,07,11,1, 11.9,1,1, 18.741, 10606.100, 269.794, 52681.341 21/06/04,01:46:02,08,11,1, 11.9,1,1, 18.741, 10606.119, 269.806, 52681.343 21/06/04,01:46:02,09,11,1, 11.9,1,1, 18.741, 10606.099, 269.810, 52681.329 21/06/04,01:46:02,10,11,1, 11.9,1,1, 18.741, 10606.097, 269.806, 52681.357 21/06/04,01:46:02,11,11,1, 11.9,1,1, 18.741, 10606.117, 269.790, 52681.338 21/06/04,01:46:02,12,11,1, 11.9,1,1, 18.741, 10606.084, 269.784, 52681.354 21/06/04,01:46:02,13,11,1, 11.9,1,1, 18.741, 10606.110, 269.808, 52681.352 21/06/04,01:46:02,14,11,1, 11.9,1,1, 18.741, 10606.104, 269.793, 52681.352 21/06/04,01:46:02,15,11,1, 11.9,1,1, 18.741, 10606.127, 269.798, 52681.362 21/06/04,01:46:02,16,11,1, 11.9,1,1, 18.741, 10606.113, 269.809, 52681.326 21/06/04,01:46:02,17,11,1, 11.9,1,1, 18.741, 10606.111, 269.817, 52681.351 21/06/04,01:46:02,18,11,1, 11.9,1,1, 18.741, 10606.094, 269.777, 52681.365 21/06/04,01:46:02,19,11,1, 11.9,1,1, 18.741, 10606.111, 269.811, 52681.347 21/06/04,01:46:03,00,11,1, 11.9,1,1, 18.740, 10606.109, 269.811, 52681.347 21/06/04,01:46:03,01,11,1, 11.9,1,1, 18.740, 10606.097, 269.773, 52681.355 21/06/04,01:46:03,02,11,1, 11.9,1,1, 18.740, 10606.076, 269.775, 52681.301 21/06/04,01:46:03,03,11,1, 11.9,1,1, 18.740, 10606.116, 269.783, 52681.304 21/06/04,01:46:03,04,11,1, 11.9,1,1, 18.740, 10606.121, 269.786, 52681.388 21/06/04,01:46:03,05,11,1, 11.9,1,1, 18.740, 10606.137, 269.791, 52681.380 21/06/04,01:46:03,06,11,1, 11.9,1,1, 18.740, 10606.101, 269.806, 52681.360 21/06/04,01:46:03,07,11,1, 11.9,1,1, 18.740, 10606.111, 269.802, 52681.346 21/06/04,01:46:03,08,11,1, 11.9,1,1, 18.740, 10606.110, 269.797, 52681.345 21/06/04,01:46:03,09,11,1, 11.9,1,1, 18.740, 10606.080, 269.800, 52681.372 21/06/04,01:46:03,10,11,1, 11.9,1,1, 18.740, 10606.098, 269.810, 52681.349 21/06/04,01:46:03,11,11,1, 11.9,1,1, 18.740, 10606.117, 269.768, 52681.349 21/06/04,01:46:03,12,11,1, 11.9,1,1, 18.740, 10606.092, 269.815, 52681.343 21/06/04,01:46:03,13,11,1, 11.9,1,1, 18.740, 10606.112, 269.814, 52681.323 21/06/04,01:46:03,14,11,1, 11.9,1,1, 18.740, 10606.107, 269.808, 52681.327 21/06/04,01:46:03,15,11,1, 11.9,1,1, 18.740, 10606.071, 269.779, 52681.330 21/06/04,01:46:03,16,11,1, 11.9,1,1, 18.740, 10606.099, 269.822, 52681.315 21/06/04,01:46:03,17,11,1, 11.9,1,1, 18.740, 10606.104, 269.799, 52681.332 21/06/04,01:46:03,18,11,1, 11.9,1,1, 18.740, 10606.128, 269.825, 52681.418 21/06/04,01:46:03,19,11,1, 11.9,1,1, 18.740, 10606.102, 269.807, 52681.354 21/06/04,01:46:04,00,12,1, 11.9,1,1, 18.743, 10606.101, 269.807, 52681.354 21/06/04,01:46:04,01,12,1, 11.9,1,1, 18.743, 10606.117, 269.800, 52681.360 21/06/04,01:46:04,02,12,1, 11.9,1,1, 18.743, 10606.125, 269.809, 52681.375 21/06/04,01:46:04,03,12,1, 11.9,1,1, 18.743, 10606.112, 269.829, 52681.375 21/06/04,01:46:04,04,12,1, 11.9,1,1, 18.743, 10606.117, 269.823, 52681.368 21/06/04,01:46:04,05,12,1, 11.9,1,1, 18.743, 10606.120, 269.794, 52681.348 21/06/04,01:46:04,06,12,1, 11.9,1,1, 18.743, 10606.144, 269.814, 52681.362 21/06/04,01:46:04,07,12,1, 11.9,1,1, 18.743, 10606.101, 269.795, 52681.349 21/06/04,01:46:04,08,12,1, 11.9,1,1, 18.743, 10606.095, 269.815, 52681.362 21/06/04,01:46:04,09,12,1, 11.9,1,1, 18.743, 10606.117, 269.817, 52681.376 21/06/04,01:46:04,10,12,1, 11.9,1,1, 18.743, 10606.094, 269.788, 52681.334 21/06/04,01:46:04,11,12,1, 11.9,1,1, 18.743, 10606.104, 269.794, 52681.342 21/06/04,01:46:04,12,12,1, 11.9,1,1, 18.743, 10606.134, 269.794, 52681.363 21/06/04,01:46:04,13,12,1, 11.9,1,1, 18.743, 10606.104, 269.792, 52681.358 21/06/04,01:46:04,14,12,1, 11.9,1,1, 18.743, 10606.131, 269.806, 52681.386 21/06/04,01:46:04,15,12,1, 11.9,1,1, 18.743, 10606.081, 269.790, 52681.333 21/06/04,01:46:04,16,12,1, 11.9,1,1, 18.743, 10606.105, 269.852, 52681.339 21/06/04,01:46:04,17,12,1, 11.9,1,1, 18.743, 10606.105, 269.805, 52681.371 21/06/04,01:46:04,18,12,1, 11.9,1,1, 18.743, 10606.105, 269.795, 52681.369 21/06/04,01:46:04,19,12,1, 11.9,1,1, 18.743, 10606.112, 269.799, 52681.324 21/06/04,01:46:05,00,11,1, 11.8,1,1, 18.740, 10606.109, 269.799, 52681.324 21/06/04,01:46:05,01,11,1, 11.8,1,1, 18.740, 10606.121, 269.792, 52681.353 21/06/04,01:46:05,02,11,1, 11.8,1,1, 18.740, 10606.087, 269.806, 52681.370 21/06/04,01:46:05,03,11,1, 11.8,1,1, 18.740, 10606.110, 269.810, 52681.332 21/06/04,01:46:05,04,11,1, 11.8,1,1, 18.740, 10606.101, 269.839, 52681.407 21/06/04,01:46:05,05,11,1, 11.8,1,1, 18.740, 10606.110, 269.796, 52681.348 21/06/04,01:46:05,06,11,1, 11.8,1,1, 18.740, 10606.129, 269.796, 52681.361 21/06/04,01:46:05,07,11,1, 11.8,1,1, 18.740, 10606.116, 269.836, 52681.357 21/06/04,01:46:05,08,11,1, 11.8,1,1, 18.740, 10606.105, 269.791, 52681.387 21/06/04,01:46:05,09,11,1, 11.8,1,1, 18.740, 10606.123, 269.813, 52681.355 21/06/04,01:46:05,10,11,1, 11.8,1,1, 18.740, 10606.115, 269.800, 52681.329 21/06/04,01:46:05,11,11,1, 11.8,1,1, 18.740, 10606.112, 269.798, 52681.363 21/06/04,01:46:05,12,11,1, 11.8,1,1, 18.740, 10606.093, 269.788, 52681.353 21/06/04,01:46:05,13,11,1, 11.8,1,1, 18.740, 10606.119, 269.798, 52681.370 21/06/04,01:46:05,14,11,1, 11.8,1,1, 18.740, 10606.072, 269.810, 52681.385 21/06/04,01:46:05,15,11,1, 11.8,1,1, 18.740, 10606.069, 269.800, 52681.393 21/06/04,01:46:05,16,11,1, 11.8,1,1, 18.740, 10606.107, 269.795, 52681.392 21/06/04,01:46:05,17,11,1, 11.8,1,1, 18.740, 10606.106, 269.826, 52681.373 21/06/04,01:46:05,18,11,1, 11.8,1,1, 18.740, 10606.104, 269.817, 52681.360 21/06/04,01:46:05,19,11,1, 11.8,1,1, 18.740, 10606.097, 269.796, 52681.369 21/06/04,01:46:06,00,12,1, 11.9,1,1, 18.738, 10606.092, 269.796, 52681.369 21/06/04,01:46:06,01,12,1, 11.9,1,1, 18.738, 10606.093, 269.820, 52681.357 21/06/04,01:46:06,02,12,1, 11.9,1,1, 18.738, 10606.130, 269.805, 52681.374 21/06/04,01:46:06,03,12,1, 11.9,1,1, 18.738, 10606.127, 269.841, 52681.361 21/06/04,01:46:06,04,12,1, 11.9,1,1, 18.738, 10606.095, 269.812, 52681.349 21/06/04,01:46:06,05,12,1, 11.9,1,1, 18.738, 10606.128, 269.831, 52681.323 21/06/04,01:46:06,06,12,1, 11.9,1,1, 18.738, 10606.118, 269.796, 52681.350 21/06/04,01:46:06,07,12,1, 11.9,1,1, 18.738, 10606.106, 269.810, 52681.372 21/06/04,01:46:06,08,12,1, 11.9,1,1, 18.738, 10606.097, 269.838, 52681.358 21/06/04,01:46:06,09,12,1, 11.9,1,1, 18.738, 10606.115, 269.808, 52681.347 21/06/04,01:46:06,10,12,1, 11.9,1,1, 18.738, 10606.108, 269.833, 52681.396 21/06/04,01:46:06,11,12,1, 11.9,1,1, 18.738, 10606.122, 269.801, 52681.362 21/06/04,01:46:06,12,12,1, 11.9,1,1, 18.738, 10606.090, 269.795, 52681.339 21/06/04,01:46:06,13,12,1, 11.9,1,1, 18.738, 10606.100, 269.828, 52681.389 21/06/04,01:46:06,14,12,1, 11.9,1,1, 18.738, 10606.128, 269.817, 52681.397 21/06/04,01:46:06,15,12,1, 11.9,1,1, 18.738, 10606.144, 269.827, 52681.358 21/06/04,01:46:06,16,12,1, 11.9,1,1, 18.738, 10606.124, 269.810, 52681.351 21/06/04,01:46:06,17,12,1, 11.9,1,1, 18.738, 10606.124, 269.802, 52681.340 21/06/04,01:46:06,18,12,1, 11.9,1,1, 18.738, 10606.119, 269.849, 52681.355 21/06/04,01:46:06,19,12,1, 11.9,1,1, 18.738, 10606.145, 269.796, 52681.364 21/06/04,01:46:07,00,11,1, 11.9,1,1, 18.743, 10606.142, 269.796, 52681.364 21/06/04,01:46:07,01,11,1, 11.9,1,1, 18.743, 10606.091, 269.792, 52681.330 21/06/04,01:46:07,02,11,1, 11.9,1,1, 18.743, 10606.104, 269.814, 52681.415 21/06/04,01:46:07,03,11,1, 11.9,1,1, 18.743, 10606.117, 269.814, 52681.371 21/06/04,01:46:07,04,11,1, 11.9,1,1, 18.743, 10606.105, 269.793, 52681.362 21/06/04,01:46:07,05,11,1, 11.9,1,1, 18.743, 10606.125, 269.797, 52681.364 21/06/04,01:46:07,06,11,1, 11.9,1,1, 18.743, 10606.130, 269.777, 52681.352 21/06/04,01:46:07,07,11,1, 11.9,1,1, 18.743, 10606.120, 269.788, 52681.389 21/06/04,01:46:07,08,11,1, 11.9,1,1, 18.743, 10606.119, 269.815, 52681.370 21/06/04,01:46:07,09,11,1, 11.9,1,1, 18.743, 10606.143, 269.799, 52681.373 21/06/04,01:46:07,10,11,1, 11.9,1,1, 18.743, 10606.113, 269.827, 52681.384 21/06/04,01:46:07,11,11,1, 11.9,1,1, 18.743, 10606.122, 269.805, 52681.387 21/06/04,01:46:07,12,11,1, 11.9,1,1, 18.743, 10606.119, 269.839, 52681.377 21/06/04,01:46:07,13,11,1, 11.9,1,1, 18.743, 10606.110, 269.805, 52681.350 21/06/04,01:46:07,14,11,1, 11.9,1,1, 18.743, 10606.106, 269.808, 52681.343 21/06/04,01:46:07,15,11,1, 11.9,1,1, 18.743, 10606.126, 269.817, 52681.336 21/06/04,01:46:07,16,11,1, 11.9,1,1, 18.743, 10606.104, 269.801, 52681.311 21/06/04,01:46:07,17,11,1, 11.9,1,1, 18.743, 10606.122, 269.793, 52681.296 21/06/04,01:46:07,18,11,1, 11.9,1,1, 18.743, 10606.107, 269.821, 52681.328 21/06/04,01:46:07,19,11,1, 11.9,1,1, 18.743, 10606.107, 269.794, 52681.335 21/06/04,01:46:08,00,12,1, 11.9,1,1, 18.743, 10606.101, 269.794, 52681.335 21/06/04,01:46:08,01,12,1, 11.9,1,1, 18.743, 10606.115, 269.807, 52681.372 21/06/04,01:46:08,02,12,1, 11.9,1,1, 18.743, 10606.121, 269.798, 52681.367 21/06/04,01:46:08,03,12,1, 11.9,1,1, 18.743, 10606.111, 269.843, 52681.350 21/06/04,01:46:08,04,12,1, 11.9,1,1, 18.743, 10606.116, 269.800, 52681.322 21/06/04,01:46:08,05,12,1, 11.9,1,1, 18.743, 10606.130, 269.824, 52681.340 21/06/04,01:46:08,06,12,1, 11.9,1,1, 18.743, 10606.107, 269.811, 52681.357 21/06/04,01:46:08,07,12,1, 11.9,1,1, 18.743, 10606.119, 269.759, 52681.324 21/06/04,01:46:08,08,12,1, 11.9,1,1, 18.743, 10606.095, 269.766, 52681.323 21/06/04,01:46:08,09,12,1, 11.9,1,1, 18.743, 10606.103, 269.794, 52681.371 21/06/04,01:46:08,10,12,1, 11.9,1,1, 18.743, 10606.109, 269.811, 52681.294 21/06/04,01:46:08,11,12,1, 11.9,1,1, 18.743, 10606.118, 269.809, 52681.358 21/06/04,01:46:08,12,12,1, 11.9,1,1, 18.743, 10606.146, 269.807, 52681.331 21/06/04,01:46:08,13,12,1, 11.9,1,1, 18.743, 10606.109, 269.813, 52681.358 21/06/04,01:46:08,14,12,1, 11.9,1,1, 18.743, 10606.128, 269.804, 52681.340 21/06/04,01:46:08,15,12,1, 11.9,1,1, 18.743, 10606.127, 269.793, 52681.295 21/06/04,01:46:08,16,12,1, 11.9,1,1, 18.743, 10606.110, 269.789, 52681.311 21/06/04,01:46:08,17,12,1, 11.9,1,1, 18.743, 10606.142, 269.800, 52681.362 21/06/04,01:46:08,18,12,1, 11.9,1,1, 18.743, 10606.155, 269.805, 52681.332 21/06/04,01:46:08,19,12,1, 11.9,1,1, 18.743, 10606.145, 269.818, 52681.328 21/06/04,01:46:09,00,11,1, 11.9,1,1, 18.739, 10606.142, 269.818, 52681.328 21/06/04,01:46:09,01,11,1, 11.9,1,1, 18.739, 10606.138, 269.827, 52681.331 21/06/04,01:46:09,02,11,1, 11.9,1,1, 18.739, 10606.149, 269.841, 52681.336 21/06/04,01:46:09,03,11,1, 11.9,1,1, 18.739, 10606.140, 269.820, 52681.343 21/06/04,01:46:09,04,11,1, 11.9,1,1, 18.739, 10606.106, 269.784, 52681.301 21/06/04,01:46:09,05,11,1, 11.9,1,1, 18.739, 10606.115, 269.824, 52681.300 21/06/04,01:46:09,06,11,1, 11.9,1,1, 18.739, 10606.111, 269.800, 52681.358 21/06/04,01:46:09,07,11,1, 11.9,1,1, 18.739, 10606.128, 269.814, 52681.350 21/06/04,01:46:09,08,11,1, 11.9,1,1, 18.739, 10606.123, 269.818, 52681.345 21/06/04,01:46:09,09,11,1, 11.9,1,1, 18.739, 10606.120, 269.815, 52681.326 21/06/04,01:46:09,10,11,1, 11.9,1,1, 18.739, 10606.127, 269.796, 52681.345 21/06/04,01:46:09,11,11,1, 11.9,1,1, 18.739, 10606.140, 269.816, 52681.350 21/06/04,01:46:09,12,11,1, 11.9,1,1, 18.739, 10606.141, 269.827, 52681.344 21/06/04,01:46:09,13,11,1, 11.9,1,1, 18.739, 10606.124, 269.820, 52681.340 21/06/04,01:46:09,14,11,1, 11.9,1,1, 18.739, 10606.151, 269.804, 52681.332 21/06/04,01:46:09,15,11,1, 11.9,1,1, 18.739, 10606.139, 269.815, 52681.321 21/06/04,01:46:09,16,11,1, 11.9,1,1, 18.739, 10606.132, 269.786, 52681.347 21/06/04,01:46:09,17,11,1, 11.9,1,1, 18.739, 10606.142, 269.835, 52681.342 21/06/04,01:46:09,18,11,1, 11.9,1,1, 18.739, 10606.109, 269.810, 52681.339 21/06/04,01:46:09,19,11,1, 11.9,1,1, 18.739, 10606.114, 269.807, 52681.331 21/06/04,01:46:10,00,12,1, 11.8,1,1, 18.741, 10606.109, 269.807, 52681.331 21/06/04,01:46:10,01,12,1, 11.8,1,1, 18.741, 10606.111, 269.780, 52681.309 21/06/04,01:46:10,02,12,1, 11.8,1,1, 18.741, 10606.123, 269.820, 52681.342 21/06/04,01:46:10,03,12,1, 11.8,1,1, 18.741, 10606.147, 269.813, 52681.334 21/06/04,01:46:10,04,12,1, 11.8,1,1, 18.741, 10606.109, 269.801, 52681.312 21/06/04,01:46:10,05,12,1, 11.8,1,1, 18.741, 10606.118, 269.813, 52681.325 21/06/04,01:46:10,06,12,1, 11.8,1,1, 18.741, 10606.137, 269.818, 52681.316 21/06/04,01:46:10,07,12,1, 11.8,1,1, 18.741, 10606.124, 269.813, 52681.335 21/06/04,01:46:10,08,12,1, 11.8,1,1, 18.741, 10606.146, 269.824, 52681.351 21/06/04,01:46:10,09,12,1, 11.8,1,1, 18.741, 10606.125, 269.798, 52681.352 21/06/04,01:46:10,10,12,1, 11.8,1,1, 18.741, 10606.130, 269.796, 52681.343 21/06/04,01:46:10,11,12,1, 11.8,1,1, 18.741, 10606.115, 269.844, 52681.325 21/06/04,01:46:10,12,12,1, 11.8,1,1, 18.741, 10606.137, 269.814, 52681.246 21/06/04,01:46:10,13,12,1, 11.8,1,1, 18.741, 10606.114, 269.808, 52681.384 21/06/04,01:46:10,14,12,1, 11.8,1,1, 18.741, 10606.118, 269.824, 52681.387 21/06/04,01:46:10,15,12,1, 11.8,1,1, 18.741, 10606.144, 269.833, 52681.358 21/06/04,01:46:10,16,12,1, 11.8,1,1, 18.741, 10606.149, 269.820, 52681.333 21/06/04,01:46:10,17,12,1, 11.8,1,1, 18.741, 10606.178, 269.811, 52681.303 21/06/04,01:46:10,18,12,1, 11.8,1,1, 18.741, 10606.153, 269.803, 52681.320 21/06/04,01:46:10,19,12,1, 11.8,1,1, 18.741, 10606.119, 269.811, 52681.346 21/06/04,01:46:11,00,12,1, 11.9,1,1, 18.739, 10606.117, 269.811, 52681.346 21/06/04,01:46:11,01,12,1, 11.9,1,1, 18.739, 10606.165, 269.814, 52681.315 21/06/04,01:46:11,02,12,1, 11.9,1,1, 18.739, 10606.146, 269.811, 52681.309 21/06/04,01:46:11,03,12,1, 11.9,1,1, 18.739, 10606.148, 269.805, 52681.330 21/06/04,01:46:11,04,12,1, 11.9,1,1, 18.739, 10606.169, 269.834, 52681.337 21/06/04,01:46:11,05,12,1, 11.9,1,1, 18.739, 10606.158, 269.820, 52681.316 21/06/04,01:46:11,06,12,1, 11.9,1,1, 18.739, 10606.142, 269.798, 52681.311 21/06/04,01:46:11,07,12,1, 11.9,1,1, 18.739, 10606.153, 269.812, 52681.311 21/06/04,01:46:11,08,12,1, 11.9,1,1, 18.739, 10606.125, 269.807, 52681.320 21/06/04,01:46:11,09,12,1, 11.9,1,1, 18.739, 10606.154, 269.808, 52681.329 21/06/04,01:46:11,10,12,1, 11.9,1,1, 18.739, 10606.126, 269.804, 52681.293 21/06/04,01:46:11,11,12,1, 11.9,1,1, 18.739, 10606.162, 269.826, 52681.365 21/06/04,01:46:11,12,12,1, 11.9,1,1, 18.739, 10606.137, 269.805, 52681.312 21/06/04,01:46:11,13,12,1, 11.9,1,1, 18.739, 10606.129, 269.828, 52681.308 21/06/04,01:46:11,14,12,1, 11.9,1,1, 18.739, 10606.127, 269.817, 52681.281 21/06/04,01:46:11,15,12,1, 11.9,1,1, 18.739, 10606.145, 269.827, 52681.338 21/06/04,01:46:11,16,12,1, 11.9,1,1, 18.739, 10606.158, 269.806, 52681.346 21/06/04,01:46:11,17,12,1, 11.9,1,1, 18.739, 10606.122, 269.799, 52681.307 21/06/04,01:46:11,18,12,1, 11.9,1,1, 18.739, 10606.142, 269.798, 52681.328 21/06/04,01:46:11,19,12,1, 11.9,1,1, 18.739, 10606.147, 269.821, 52681.336 21/06/04,01:46:12,00,12,1, 11.8,1,1, 18.739, 10606.142, 269.821, 52681.336 21/06/04,01:46:12,01,12,1, 11.8,1,1, 18.739, 10606.164, 269.834, 52681.378 21/06/04,01:46:12,02,12,1, 11.8,1,1, 18.739, 10606.151, 269.827, 52681.342 21/06/04,01:46:12,03,12,1, 11.8,1,1, 18.739, 10606.133, 269.819, 52681.324 21/06/04,01:46:12,04,12,1, 11.8,1,1, 18.739, 10606.135, 269.808, 52681.313 21/06/04,01:46:12,05,12,1, 11.8,1,1, 18.739, 10606.170, 269.820, 52681.363 21/06/04,01:46:12,06,12,1, 11.8,1,1, 18.739, 10606.153, 269.833, 52681.337 21/06/04,01:46:12,07,12,1, 11.8,1,1, 18.739, 10606.119, 269.838, 52681.340 21/06/04,01:46:12,08,12,1, 11.8,1,1, 18.739, 10606.142, 269.818, 52681.308 21/06/04,01:46:12,09,12,1, 11.8,1,1, 18.739, 10606.156, 269.832, 52681.325 21/06/04,01:46:12,10,12,1, 11.8,1,1, 18.739, 10606.139, 269.838, 52681.320 21/06/04,01:46:12,11,12,1, 11.8,1,1, 18.739, 10606.156, 269.814, 52681.358 21/06/04,01:46:12,12,12,1, 11.8,1,1, 18.739, 10606.161, 269.817, 52681.302 21/06/04,01:46:12,13,12,1, 11.8,1,1, 18.739, 10606.147, 269.834, 52681.358 21/06/04,01:46:12,14,12,1, 11.8,1,1, 18.739, 10606.155, 269.839, 52681.357 21/06/04,01:46:12,15,12,1, 11.8,1,1, 18.739, 10606.157, 269.836, 52681.356 21/06/04,01:46:12,16,12,1, 11.8,1,1, 18.739, 10606.157, 269.811, 52681.341 21/06/04,01:46:12,17,12,1, 11.8,1,1, 18.739, 10606.140, 269.807, 52681.370 21/06/04,01:46:12,18,12,1, 11.8,1,1, 18.739, 10606.141, 269.813, 52681.367 21/06/04,01:46:12,19,12,1, 11.8,1,1, 18.739, 10606.143, 269.806, 52681.356 21/06/04,01:46:13,00,12,1, 11.8,1,1, 18.738, 10606.142, 269.806, 52681.356 21/06/04,01:46:13,01,12,1, 11.8,1,1, 18.738, 10606.156, 269.808, 52681.379 21/06/04,01:46:13,02,12,1, 11.8,1,1, 18.738, 10606.138, 269.797, 52681.303 21/06/04,01:46:13,03,12,1, 11.8,1,1, 18.738, 10606.126, 269.803, 52681.306 21/06/04,01:46:13,04,12,1, 11.8,1,1, 18.738, 10606.162, 269.801, 52681.348 21/06/04,01:46:13,05,12,1, 11.8,1,1, 18.738, 10606.150, 269.833, 52681.351 21/06/04,01:46:13,06,12,1, 11.8,1,1, 18.738, 10606.142, 269.805, 52681.313 21/06/04,01:46:13,07,12,1, 11.8,1,1, 18.738, 10606.162, 269.808, 52681.340 21/06/04,01:46:13,08,12,1, 11.8,1,1, 18.738, 10606.158, 269.833, 52681.344 21/06/04,01:46:13,09,12,1, 11.8,1,1, 18.738, 10606.161, 269.804, 52681.363 21/06/04,01:46:13,10,12,1, 11.8,1,1, 18.738, 10606.145, 269.804, 52681.329 21/06/04,01:46:13,11,12,1, 11.8,1,1, 18.738, 10606.154, 269.800, 52681.379 21/06/04,01:46:13,12,12,1, 11.8,1,1, 18.738, 10606.149, 269.800, 52681.358 21/06/04,01:46:13,13,12,1, 11.8,1,1, 18.738, 10606.158, 269.806, 52681.356 21/06/04,01:46:13,14,12,1, 11.8,1,1, 18.738, 10606.158, 269.815, 52681.352 21/06/04,01:46:13,15,12,1, 11.8,1,1, 18.738, 10606.177, 269.831, 52681.362 21/06/04,01:46:13,16,12,1, 11.8,1,1, 18.738, 10606.169, 269.812, 52681.381 21/06/04,01:46:13,17,12,1, 11.8,1,1, 18.738, 10606.153, 269.813, 52681.317 21/06/04,01:46:13,18,12,1, 11.8,1,1, 18.738, 10606.185, 269.816, 52681.354 21/06/04,01:46:13,19,12,1, 11.8,1,1, 18.738, 10606.163, 269.807, 52681.378 21/06/04,01:46:14,00,12,1, 11.9,1,1, 18.742, 10606.159, 269.807, 52681.378 21/06/04,01:46:14,01,12,1, 11.9,1,1, 18.742, 10606.148, 269.824, 52681.371 21/06/04,01:46:14,02,12,1, 11.9,1,1, 18.742, 10606.161, 269.819, 52681.375 21/06/04,01:46:14,03,12,1, 11.9,1,1, 18.742, 10606.151, 269.825, 52681.358 21/06/04,01:46:14,04,12,1, 11.9,1,1, 18.742, 10606.155, 269.850, 52681.395 21/06/04,01:46:14,05,12,1, 11.9,1,1, 18.742, 10606.154, 269.807, 52681.348 21/06/04,01:46:14,06,12,1, 11.9,1,1, 18.742, 10606.169, 269.827, 52681.350 21/06/04,01:46:14,07,12,1, 11.9,1,1, 18.742, 10606.140, 269.806, 52681.322 21/06/04,01:46:14,08,12,1, 11.9,1,1, 18.742, 10606.152, 269.810, 52681.349 21/06/04,01:46:14,09,12,1, 11.9,1,1, 18.742, 10606.155, 269.828, 52681.341 21/06/04,01:46:14,10,12,1, 11.9,1,1, 18.742, 10606.163, 269.827, 52681.358 21/06/04,01:46:14,11,12,1, 11.9,1,1, 18.742, 10606.146, 269.790, 52681.346 21/06/04,01:46:14,12,12,1, 11.9,1,1, 18.742, 10606.147, 269.811, 52681.299 21/06/04,01:46:14,13,12,1, 11.9,1,1, 18.742, 10606.137, 269.785, 52681.297 21/06/04,01:46:14,14,12,1, 11.9,1,1, 18.742, 10606.140, 269.809, 52681.352 21/06/04,01:46:14,15,12,1, 11.9,1,1, 18.742, 10606.169, 269.829, 52681.360 21/06/04,01:46:14,16,12,1, 11.9,1,1, 18.742, 10606.159, 269.822, 52681.404 21/06/04,01:46:14,17,12,1, 11.9,1,1, 18.742, 10606.172, 269.792, 52681.360 21/06/04,01:46:14,18,12,1, 11.9,1,1, 18.742, 10606.162, 269.812, 52681.321 21/06/04,01:46:14,19,12,1, 11.9,1,1, 18.742, 10606.180, 269.819, 52681.344 21/06/04,01:46:15,00,12,1, 11.8,1,1, 18.740, 10606.176, 269.819, 52681.344 21/06/04,01:46:15,01,12,1, 11.8,1,1, 18.740, 10606.166, 269.773, 52681.340 21/06/04,01:46:15,02,12,1, 11.8,1,1, 18.740, 10606.146, 269.826, 52681.302 21/06/04,01:46:15,03,12,1, 11.8,1,1, 18.740, 10606.161, 269.799, 52681.331 21/06/04,01:46:15,04,12,1, 11.8,1,1, 18.740, 10606.153, 269.811, 52681.385 21/06/04,01:46:15,05,12,1, 11.8,1,1, 18.740, 10606.149, 269.779, 52681.343 21/06/04,01:46:15,06,12,1, 11.8,1,1, 18.740, 10606.164, 269.797, 52681.331 21/06/04,01:46:15,07,12,1, 11.8,1,1, 18.740, 10606.152, 269.822, 52681.372 21/06/04,01:46:15,08,12,1, 11.8,1,1, 18.740, 10606.160, 269.845, 52681.419 21/06/04,01:46:15,09,12,1, 11.8,1,1, 18.740, 10606.170, 269.818, 52681.401 21/06/04,01:46:15,10,12,1, 11.8,1,1, 18.740, 10606.145, 269.807, 52681.364 21/06/04,01:46:15,11,12,1, 11.8,1,1, 18.740, 10606.148, 269.810, 52681.378 21/06/04,01:46:15,12,12,1, 11.8,1,1, 18.740, 10606.165, 269.802, 52681.326 21/06/04,01:46:15,13,12,1, 11.8,1,1, 18.740, 10606.150, 269.796, 52681.318 21/06/04,01:46:15,14,12,1, 11.8,1,1, 18.740, 10606.138, 269.836, 52681.360 21/06/04,01:46:15,15,12,1, 11.8,1,1, 18.740, 10606.170, 269.815, 52681.338 21/06/04,01:46:15,16,12,1, 11.8,1,1, 18.740, 10606.154, 269.820, 52681.334 21/06/04,01:46:15,17,12,1, 11.8,1,1, 18.740, 10606.169, 269.798, 52681.340 21/06/04,01:46:15,18,12,1, 11.8,1,1, 18.740, 10606.186, 269.824, 52681.361 21/06/04,01:46:15,19,12,1, 11.8,1,1, 18.740, 10606.157, 269.831, 52681.361 21/06/04,01:46:16,00,12,1, 11.9,1,1, 18.742, 10606.151, 269.831, 52681.361 21/06/04,01:46:16,01,12,1, 11.9,1,1, 18.742, 10606.137, 269.815, 52681.372 21/06/04,01:46:16,02,12,1, 11.9,1,1, 18.742, 10606.169, 269.820, 52681.329 21/06/04,01:46:16,03,12,1, 11.9,1,1, 18.742, 10606.143, 269.812, 52681.354 21/06/04,01:46:16,04,12,1, 11.9,1,1, 18.742, 10606.181, 269.825, 52681.433 21/06/04,01:46:16,05,12,1, 11.9,1,1, 18.742, 10606.165, 269.803, 52681.336 21/06/04,01:46:16,06,12,1, 11.9,1,1, 18.742, 10606.149, 269.810, 52681.375 21/06/04,01:46:16,07,12,1, 11.9,1,1, 18.742, 10606.151, 269.817, 52681.635 21/06/04,01:46:16,08,12,1, 11.9,1,1, 18.742, 10606.134, 269.783, 52681.225 21/06/04,01:46:16,09,12,1, 11.9,1,1, 18.742, 10606.194, 269.796, 52681.173 21/06/04,01:46:16,10,12,1, 11.9,1,1, 18.742, 10606.150, 269.800, 52681.328 21/06/04,01:46:16,11,12,1, 11.9,1,1, 18.742, 10606.152, 269.809, 52681.375 21/06/04,01:46:16,12,12,1, 11.9,1,1, 18.742, 10606.178, 269.807, 52681.352 21/06/04,01:46:16,13,12,1, 11.9,1,1, 18.742, 10606.181, 269.813, 52681.316 21/06/04,01:46:16,14,12,1, 11.9,1,1, 18.742, 10606.159, 269.790, 52681.341 21/06/04,01:46:16,15,12,1, 11.9,1,1, 18.742, 10606.162, 269.807, 52681.395 21/06/04,01:46:16,16,12,1, 11.9,1,1, 18.742, 10606.162, 269.812, 52681.358 21/06/04,01:46:16,17,12,1, 11.9,1,1, 18.742, 10606.158, 269.778, 52681.353 21/06/04,01:46:16,18,12,1, 11.9,1,1, 18.742, 10606.158, 269.802, 52681.337 21/06/04,01:46:16,19,12,1, 11.9,1,1, 18.742, 10606.170, 269.815, 52681.364 21/06/04,01:46:17,00,12,1, 11.9,1,1, 18.741, 10606.167, 269.815, 52681.364 21/06/04,01:46:17,01,12,1, 11.9,1,1, 18.741, 10606.179, 269.793, 52681.358 21/06/04,01:46:17,02,12,1, 11.9,1,1, 18.741, 10606.180, 269.794, 52681.343 21/06/04,01:46:17,03,12,1, 11.9,1,1, 18.741, 10606.192, 269.818, 52681.344 21/06/04,01:46:17,04,12,1, 11.9,1,1, 18.741, 10606.176, 269.817, 52681.306 21/06/04,01:46:17,05,12,1, 11.9,1,1, 18.741, 10606.151, 269.799, 52681.342 21/06/04,01:46:17,06,12,1, 11.9,1,1, 18.741, 10606.194, 269.803, 52681.360 21/06/04,01:46:17,07,12,1, 11.9,1,1, 18.741, 10606.177, 269.799, 52681.385 21/06/04,01:46:17,08,12,1, 11.9,1,1, 18.741, 10606.148, 269.758, 52681.334 21/06/04,01:46:17,09,12,1, 11.9,1,1, 18.741, 10606.194, 269.792, 52681.357 21/06/04,01:46:17,10,12,1, 11.9,1,1, 18.741, 10606.174, 269.777, 52681.318 21/06/04,01:46:17,11,12,1, 11.9,1,1, 18.741, 10606.167, 269.794, 52681.395 21/06/04,01:46:17,12,12,1, 11.9,1,1, 18.741, 10606.192, 269.795, 52681.372 21/06/04,01:46:17,13,12,1, 11.9,1,1, 18.741, 10606.200, 269.821, 52681.362 21/06/04,01:46:17,14,12,1, 11.9,1,1, 18.741, 10606.187, 269.768, 52681.252 21/06/04,01:46:17,15,12,1, 11.9,1,1, 18.741, 10606.191, 269.805, 52681.340 21/06/04,01:46:17,16,12,1, 11.9,1,1, 18.741, 10606.183, 269.786, 52681.350 21/06/04,01:46:17,17,12,1, 11.9,1,1, 18.741, 10606.202, 269.772, 52681.334 21/06/04,01:46:17,18,12,1, 11.9,1,1, 18.741, 10606.179, 269.782, 52681.321 21/06/04,01:46:17,19,12,1, 11.9,1,1, 18.741, 10606.188, 269.783, 52681.319 21/06/04,01:46:18,00,12,1, 11.8,1,1, 18.741, 10606.184, 269.783, 52681.319 21/06/04,01:46:18,01,12,1, 11.8,1,1, 18.741, 10606.174, 269.808, 52681.340 21/06/04,01:46:18,02,12,1, 11.8,1,1, 18.741, 10606.159, 269.785, 52681.339 21/06/04,01:46:18,03,12,1, 11.8,1,1, 18.741, 10606.159, 269.761, 52681.324 21/06/04,01:46:18,04,12,1, 11.8,1,1, 18.741, 10606.156, 269.764, 52681.304 21/06/04,01:46:18,05,12,1, 11.8,1,1, 18.741, 10606.147, 269.761, 52681.348 21/06/04,01:46:18,06,12,1, 11.8,1,1, 18.741, 10606.156, 269.801, 52681.384 21/06/04,01:46:18,07,12,1, 11.8,1,1, 18.741, 10606.163, 269.769, 52681.321 21/06/04,01:46:18,08,12,1, 11.8,1,1, 18.741, 10606.181, 269.777, 52681.337 21/06/04,01:46:18,09,12,1, 11.8,1,1, 18.741, 10606.181, 269.792, 52681.332 21/06/04,01:46:18,10,12,1, 11.8,1,1, 18.741, 10606.180, 269.786, 52681.339 21/06/04,01:46:18,11,12,1, 11.8,1,1, 18.741, 10606.228, 269.796, 52681.316 21/06/04,01:46:18,12,12,1, 11.8,1,1, 18.741, 10606.180, 269.794, 52681.368 21/06/04,01:46:18,13,12,1, 11.8,1,1, 18.741, 10606.163, 269.770, 52681.280 21/06/04,01:46:18,14,12,1, 11.8,1,1, 18.741, 10606.199, 269.819, 52681.326 21/06/04,01:46:18,15,12,1, 11.8,1,1, 18.741, 10606.174, 269.825, 52681.328 21/06/04,01:46:18,16,12,1, 11.8,1,1, 18.741, 10606.154, 269.795, 52681.325 21/06/04,01:46:18,17,12,1, 11.8,1,1, 18.741, 10606.165, 269.764, 52681.328 21/06/04,01:46:18,18,12,1, 11.8,1,1, 18.741, 10606.180, 269.809, 52681.346 21/06/04,01:46:18,19,12,1, 11.8,1,1, 18.741, 10606.167, 269.794, 52681.313 21/06/04,01:46:19,00,12,1, 11.9,1,1, 18.742, 10606.167, 269.794, 52681.313 21/06/04,01:46:19,01,12,1, 11.9,1,1, 18.742, 10606.178, 269.814, 52681.360 21/06/04,01:46:19,02,12,1, 11.9,1,1, 18.742, 10606.163, 269.814, 52681.354 21/06/04,01:46:19,03,12,1, 11.9,1,1, 18.742, 10606.191, 269.785, 52681.308 21/06/04,01:46:19,04,12,1, 11.9,1,1, 18.742, 10606.195, 269.818, 52681.345 21/06/04,01:46:19,05,12,1, 11.9,1,1, 18.742, 10606.208, 269.809, 52681.332 21/06/04,01:46:19,06,12,1, 11.9,1,1, 18.742, 10606.198, 269.794, 52681.326 21/06/04,01:46:19,07,12,1, 11.9,1,1, 18.742, 10606.174, 269.817, 52681.328 21/06/04,01:46:19,08,12,1, 11.9,1,1, 18.742, 10606.189, 269.809, 52681.345 21/06/04,01:46:19,09,12,1, 11.9,1,1, 18.742, 10606.184, 269.794, 52681.330 21/06/04,01:46:19,10,12,1, 11.9,1,1, 18.742, 10606.195, 269.786, 52681.360 21/06/04,01:46:19,11,12,1, 11.9,1,1, 18.742, 10606.180, 269.778, 52681.315 21/06/04,01:46:19,12,12,1, 11.9,1,1, 18.742, 10606.185, 269.776, 52681.373 21/06/04,01:46:19,13,12,1, 11.9,1,1, 18.742, 10606.182, 269.806, 52681.352 21/06/04,01:46:19,14,12,1, 11.9,1,1, 18.742, 10606.185, 269.792, 52681.338 21/06/04,01:46:19,15,12,1, 11.9,1,1, 18.742, 10606.172, 269.784, 52681.298 21/06/04,01:46:19,16,12,1, 11.9,1,1, 18.742, 10606.146, 269.774, 52681.301 21/06/04,01:46:19,17,12,1, 11.9,1,1, 18.742, 10606.164, 269.780, 52681.274 21/06/04,01:46:19,18,12,1, 11.9,1,1, 18.742, 10606.148, 269.764, 52681.302 21/06/04,01:46:19,19,12,1, 11.9,1,1, 18.742, 10606.145, 269.783, 52681.321 21/06/04,01:46:20,00,08,1, 11.9,1,1, 18.744, 10606.142, 269.783, 52681.321 21/06/04,01:46:20,01,08,1, 11.9,1,1, 18.744, 10606.176, 269.795, 52681.318 21/06/04,01:46:20,02,08,1, 11.9,1,1, 18.744, 10606.164, 269.769, 52681.312 21/06/04,01:46:20,03,08,1, 11.9,1,1, 18.744, 10606.190, 269.770, 52681.342 21/06/04,01:46:20,04,08,1, 11.9,1,1, 18.744, 10606.182, 269.790, 52681.324 21/06/04,01:46:20,05,08,1, 11.9,1,1, 18.744, 10606.146, 269.749, 52681.270 21/06/04,01:46:20,06,08,1, 11.9,1,1, 18.744, 10606.176, 269.791, 52681.273 21/06/04,01:46:20,07,08,1, 11.9,1,1, 18.744, 10606.147, 269.820, 52681.320 21/06/04,01:46:20,08,08,1, 11.9,1,1, 18.744, 10606.166, 269.824, 52681.336 21/06/04,01:46:20,09,08,1, 11.9,1,1, 18.744, 10606.177, 269.804, 52681.294 21/06/04,01:46:20,10,08,1, 11.9,1,1, 18.744, 10606.165, 269.792, 52681.305 21/06/04,01:46:20,11,08,1, 11.9,1,1, 18.744, 10606.178, 269.819, 52681.277 21/06/04,01:46:20,12,08,1, 11.9,1,1, 18.744, 10606.161, 269.797, 52681.314 21/06/04,01:46:20,13,08,1, 11.9,1,1, 18.744, 10606.165, 269.793, 52681.287 21/06/04,01:46:20,14,08,1, 11.9,1,1, 18.744, 10606.158, 269.794, 52681.341 21/06/04,01:46:20,15,08,1, 11.9,1,1, 18.744, 10606.175, 269.800, 52681.331 21/06/04,01:46:20,16,08,1, 11.9,1,1, 18.744, 10606.148, 269.782, 52681.166 21/06/04,01:46:20,17,08,1, 11.9,1,1, 18.744, 10606.156, 269.805, 52681.351 21/06/04,01:46:20,18,08,1, 11.9,1,1, 18.744, 10606.150, 269.832, 52681.373 21/06/04,01:46:20,19,08,1, 11.9,1,1, 18.744, 10606.158, 269.827, 52681.343 21/06/04,01:46:21,00,09,1, 11.9,1,1, 18.735, 10606.151, 269.827, 52681.343 21/06/04,01:46:21,01,09,1, 11.9,1,1, 18.735, 10606.157, 269.794, 52681.299 21/06/04,01:46:21,02,09,1, 11.9,1,1, 18.735, 10606.142, 269.815, 52681.310 21/06/04,01:46:21,03,09,1, 11.9,1,1, 18.735, 10606.114, 269.819, 52681.495 21/06/04,01:46:21,04,09,1, 11.9,1,1, 18.735, 10606.190, 269.794, 52681.329 21/06/04,01:46:21,05,09,1, 11.9,1,1, 18.735, 10606.177, 269.794, 52681.333 21/06/04,01:46:21,06,09,1, 11.9,1,1, 18.735, 10606.170, 269.800, 52681.332 21/06/04,01:46:21,07,09,1, 11.9,1,1, 18.735, 10606.192, 269.797, 52681.265 21/06/04,01:46:21,08,09,1, 11.9,1,1, 18.735, 10606.164, 269.811, 52681.259 21/06/04,01:46:21,09,09,1, 11.9,1,1, 18.735, 10606.182, 269.815, 52681.332 21/06/04,01:46:21,10,09,1, 11.9,1,1, 18.735, 10606.186, 269.805, 52681.288 21/06/04,01:46:21,11,09,1, 11.9,1,1, 18.735, 10606.164, 269.798, 52681.293 21/06/04,01:46:21,12,09,1, 11.9,1,1, 18.735, 10606.195, 269.831, 52681.361 21/06/04,01:46:21,13,09,1, 11.9,1,1, 18.735, 10606.160, 269.790, 52681.312 21/06/04,01:46:21,14,09,1, 11.9,1,1, 18.735, 10606.169, 269.797, 52681.303 21/06/04,01:46:21,15,09,1, 11.9,1,1, 18.735, 10606.173, 269.825, 52681.339 21/06/04,01:46:21,16,09,1, 11.9,1,1, 18.735, 10606.164, 269.793, 52681.313 21/06/04,01:46:21,17,09,1, 11.9,1,1, 18.735, 10606.180, 269.813, 52681.304 21/06/04,01:46:21,18,09,1, 11.9,1,1, 18.735, 10606.168, 269.825, 52681.329 21/06/04,01:46:21,19,09,1, 11.9,1,1, 18.735, 10606.159, 269.789, 52681.303 21/06/04,01:46:22,00,09,1, 11.8,1,1, 18.742, 10606.159, 269.789, 52681.303 21/06/04,01:46:22,01,09,1, 11.8,1,1, 18.742, 10606.192, 269.827, 52681.326 21/06/04,01:46:22,02,09,1, 11.8,1,1, 18.742, 10606.178, 269.799, 52681.325 21/06/04,01:46:22,03,09,1, 11.8,1,1, 18.742, 10606.169, 269.776, 52681.303 21/06/04,01:46:22,04,09,1, 11.8,1,1, 18.742, 10606.166, 269.790, 52681.325 21/06/04,01:46:22,05,09,1, 11.8,1,1, 18.742, 10606.190, 269.795, 52681.256 21/06/04,01:46:22,06,09,1, 11.8,1,1, 18.742, 10606.176, 269.812, 52681.296 21/06/04,01:46:22,07,09,1, 11.8,1,1, 18.742, 10606.168, 269.821, 52681.282 21/06/04,01:46:22,08,09,1, 11.8,1,1, 18.742, 10606.194, 269.795, 52681.259 21/06/04,01:46:22,09,09,1, 11.8,1,1, 18.742, 10606.165, 269.809, 52681.302 21/06/04,01:46:22,10,09,1, 11.8,1,1, 18.742, 10606.179, 269.810, 52681.305 21/06/04,01:46:22,11,09,1, 11.8,1,1, 18.742, 10606.161, 269.814, 52681.292 21/06/04,01:46:22,12,09,1, 11.8,1,1, 18.742, 10606.178, 269.810, 52681.284 21/06/04,01:46:22,13,09,1, 11.8,1,1, 18.742, 10606.162, 269.788, 52681.279 21/06/04,01:46:22,14,09,1, 11.8,1,1, 18.742, 10606.163, 269.810, 52681.298 21/06/04,01:46:22,15,09,1, 11.8,1,1, 18.742, 10606.190, 269.838, 52681.366 21/06/04,01:46:22,16,09,1, 11.8,1,1, 18.742, 10606.150, 269.809, 52681.306 21/06/04,01:46:22,17,09,1, 11.8,1,1, 18.742, 10606.209, 269.816, 52681.439 21/06/04,01:46:22,18,09,1, 11.8,1,1, 18.742, 10606.121, 269.804, 52681.265 21/06/04,01:46:22,19,09,1, 11.8,1,1, 18.742, 10606.119, 269.825, 52681.358 21/06/04,01:46:23,00,09,1, 11.9,1,1, 18.739, 10606.117, 269.825, 52681.358 21/06/04,01:46:23,01,09,1, 11.9,1,1, 18.739, 10606.184, 269.813, 52681.342 21/06/04,01:46:23,02,09,1, 11.9,1,1, 18.739, 10606.149, 269.790, 52681.249 21/06/04,01:46:23,03,09,1, 11.9,1,1, 18.739, 10606.180, 269.807, 52681.274 21/06/04,01:46:23,04,09,1, 11.9,1,1, 18.739, 10606.181, 269.827, 52681.317 21/06/04,01:46:23,05,09,1, 11.9,1,1, 18.739, 10606.170, 269.825, 52681.292 21/06/04,01:46:23,06,09,1, 11.9,1,1, 18.739, 10606.178, 269.784, 52681.276 21/06/04,01:46:23,07,09,1, 11.9,1,1, 18.739, 10606.174, 269.802, 52681.302 21/06/04,01:46:23,08,09,1, 11.9,1,1, 18.739, 10606.179, 269.824, 52681.319 21/06/04,01:46:23,09,09,1, 11.9,1,1, 18.739, 10606.180, 269.794, 52681.319 21/06/04,01:46:23,10,09,1, 11.9,1,1, 18.739, 10606.187, 269.811, 52681.293 21/06/04,01:46:23,11,09,1, 11.9,1,1, 18.739, 10606.172, 269.818, 52681.292 21/06/04,01:46:23,12,09,1, 11.9,1,1, 18.739, 10606.150, 269.790, 52681.291 21/06/04,01:46:23,13,09,1, 11.9,1,1, 18.739, 10606.154, 269.811, 52681.290 21/06/04,01:46:23,14,09,1, 11.9,1,1, 18.739, 10606.174, 269.837, 52681.311 21/06/04,01:46:23,15,09,1, 11.9,1,1, 18.739, 10606.185, 269.798, 52681.307 21/06/04,01:46:23,16,09,1, 11.9,1,1, 18.739, 10606.154, 269.820, 52681.290 21/06/04,01:46:23,17,09,1, 11.9,1,1, 18.739, 10606.175, 269.781, 52681.307 21/06/04,01:46:23,18,09,1, 11.9,1,1, 18.739, 10606.191, 269.785, 52681.286 21/06/04,01:46:23,19,09,1, 11.9,1,1, 18.739, 10606.189, 269.766, 52681.257 21/06/04,01:46:24,00,10,1, 11.9,1,1, 18.736, 10606.184, 269.766, 52681.257 21/06/04,01:46:24,01,10,1, 11.9,1,1, 18.736, 10606.157, 269.829, 52681.313 21/06/04,01:46:24,02,10,1, 11.9,1,1, 18.736, 10606.171, 269.800, 52681.308 21/06/04,01:46:24,03,10,1, 11.9,1,1, 18.736, 10606.158, 269.799, 52681.298 21/06/04,01:46:24,04,10,1, 11.9,1,1, 18.736, 10606.153, 269.783, 52681.292 21/06/04,01:46:24,05,10,1, 11.9,1,1, 18.736, 10606.166, 269.801, 52681.305 21/06/04,01:46:24,06,10,1, 11.9,1,1, 18.736, 10606.172, 269.806, 52681.301 21/06/04,01:46:24,07,10,1, 11.9,1,1, 18.736, 10606.182, 269.778, 52681.294 21/06/04,01:46:24,08,10,1, 11.9,1,1, 18.736, 10606.209, 269.773, 52681.295 21/06/04,01:46:24,09,10,1, 11.9,1,1, 18.736, 10606.181, 269.812, 52681.197 21/06/04,01:46:24,10,10,1, 11.9,1,1, 18.736, 10606.176, 269.830, 52681.383 21/06/04,01:46:24,11,10,1, 11.9,1,1, 18.736, 10606.152, 269.791, 52681.336 21/06/04,01:46:24,12,10,1, 11.9,1,1, 18.736, 10606.161, 269.812, 52681.354 21/06/04,01:46:24,13,10,1, 11.9,1,1, 18.736, 10606.179, 269.785, 52681.347 21/06/04,01:46:24,14,10,1, 11.9,1,1, 18.736, 10606.173, 269.796, 52681.327 21/06/04,01:46:24,15,10,1, 11.9,1,1, 18.736, 10606.192, 269.790, 52681.289 21/06/04,01:46:24,16,10,1, 11.9,1,1, 18.736, 10606.193, 269.813, 52681.351 21/06/04,01:46:24,17,10,1, 11.9,1,1, 18.736, 10606.164, 269.787, 52681.287 21/06/04,01:46:24,18,10,1, 11.9,1,1, 18.736, 10606.160, 269.789, 52681.291 21/06/04,01:46:24,19,10,1, 11.9,1,1, 18.736, 10606.168, 269.784, 52681.286 21/06/04,01:46:25,00,10,1, 11.9,1,1, 18.737, 10606.167, 269.784, 52681.286 21/06/04,01:46:25,01,10,1, 11.9,1,1, 18.737, 10606.184, 269.793, 52681.284 21/06/04,01:46:25,02,10,1, 11.9,1,1, 18.737, 10606.180, 269.805, 52681.341 21/06/04,01:46:25,03,10,1, 11.9,1,1, 18.737, 10606.212, 269.805, 52681.300 21/06/04,01:46:25,04,10,1, 11.9,1,1, 18.737, 10606.168, 269.816, 52681.297 21/06/04,01:46:25,05,10,1, 11.9,1,1, 18.737, 10606.189, 269.783, 52681.314 21/06/04,01:46:25,06,10,1, 11.9,1,1, 18.737, 10606.155, 269.802, 52681.300 21/06/04,01:46:25,07,10,1, 11.9,1,1, 18.737, 10606.174, 269.804, 52681.287 21/06/04,01:46:25,08,10,1, 11.9,1,1, 18.737, 10606.185, 269.784, 52681.276 21/06/04,01:46:25,09,10,1, 11.9,1,1, 18.737, 10606.178, 269.770, 52681.291 21/06/04,01:46:25,10,10,1, 11.9,1,1, 18.737, 10606.168, 269.769, 52681.261 21/06/04,01:46:25,11,10,1, 11.9,1,1, 18.737, 10606.167, 269.807, 52681.301 21/06/04,01:46:25,12,10,1, 11.9,1,1, 18.737, 10606.201, 269.803, 52681.332 21/06/04,01:46:25,13,10,1, 11.9,1,1, 18.737, 10606.202, 269.774, 52681.347 21/06/04,01:46:25,14,10,1, 11.9,1,1, 18.737, 10606.167, 269.776, 52681.324 21/06/04,01:46:25,15,10,1, 11.9,1,1, 18.737, 10606.191, 269.790, 52681.307 21/06/04,01:46:25,16,10,1, 11.9,1,1, 18.737, 10606.171, 269.798, 52681.349 21/06/04,01:46:25,17,10,1, 11.9,1,1, 18.737, 10606.161, 269.773, 52681.298 21/06/04,01:46:25,18,10,1, 11.9,1,1, 18.737, 10606.215, 269.776, 52681.331 21/06/04,01:46:25,19,10,1, 11.9,1,1, 18.737, 10606.196, 269.796, 52681.319 21/06/04,01:46:26,00,10,1, 11.8,1,1, 18.739, 10606.192, 269.796, 52681.319 21/06/04,01:46:26,01,10,1, 11.8,1,1, 18.739, 10606.189, 269.783, 52681.316 21/06/04,01:46:26,02,10,1, 11.8,1,1, 18.739, 10606.204, 269.780, 52681.325 21/06/04,01:46:26,03,10,1, 11.8,1,1, 18.739, 10606.194, 269.806, 52681.298 21/06/04,01:46:26,04,10,1, 11.8,1,1, 18.739, 10606.190, 269.794, 52681.336 21/06/04,01:46:26,05,10,1, 11.8,1,1, 18.739, 10606.158, 269.803, 52681.294 21/06/04,01:46:26,06,10,1, 11.8,1,1, 18.739, 10606.186, 269.799, 52681.319 21/06/04,01:46:26,07,10,1, 11.8,1,1, 18.739, 10606.206, 269.810, 52681.279 21/06/04,01:46:26,08,10,1, 11.8,1,1, 18.739, 10606.180, 269.786, 52681.298 21/06/04,01:46:26,09,10,1, 11.8,1,1, 18.739, 10606.183, 269.780, 52681.297 21/06/04,01:46:26,10,10,1, 11.8,1,1, 18.739, 10606.197, 269.790, 52681.303 21/06/04,01:46:26,11,10,1, 11.8,1,1, 18.739, 10606.188, 269.769, 52681.272 21/06/04,01:46:26,12,10,1, 11.8,1,1, 18.739, 10606.192, 269.816, 52681.326 21/06/04,01:46:26,13,10,1, 11.8,1,1, 18.739, 10606.195, 269.772, 52681.321 21/06/04,01:46:26,14,10,1, 11.8,1,1, 18.739, 10606.192, 269.792, 52681.275 21/06/04,01:46:26,15,10,1, 11.8,1,1, 18.739, 10606.195, 269.787, 52681.326 21/06/04,01:46:26,16,10,1, 11.8,1,1, 18.739, 10606.182, 269.807, 52681.355 21/06/04,01:46:26,17,10,1, 11.8,1,1, 18.739, 10606.165, 269.797, 52681.337 21/06/04,01:46:26,18,10,1, 11.8,1,1, 18.739, 10606.194, 269.779, 52681.330 21/06/04,01:46:26,19,10,1, 11.8,1,1, 18.739, 10606.154, 269.775, 52681.335 21/06/04,01:46:27,00,10,1, 11.8,1,1, 18.741, 10606.151, 269.775, 52681.335 21/06/04,01:46:27,01,10,1, 11.8,1,1, 18.741, 10606.200, 269.793, 52681.341 21/06/04,01:46:27,02,10,1, 11.8,1,1, 18.741, 10606.205, 269.801, 52681.324 21/06/04,01:46:27,03,10,1, 11.8,1,1, 18.741, 10606.196, 269.801, 52681.315 21/06/04,01:46:27,04,10,1, 11.8,1,1, 18.741, 10606.190, 269.773, 52681.314 21/06/04,01:46:27,05,10,1, 11.8,1,1, 18.741, 10606.159, 269.750, 52681.292 21/06/04,01:46:27,06,10,1, 11.8,1,1, 18.741, 10606.173, 269.799, 52681.342 21/06/04,01:46:27,07,10,1, 11.8,1,1, 18.741, 10606.152, 269.755, 52681.322 21/06/04,01:46:27,08,10,1, 11.8,1,1, 18.741, 10606.201, 269.780, 52681.334 21/06/04,01:46:27,09,10,1, 11.8,1,1, 18.741, 10606.199, 269.790, 52681.342 21/06/04,01:46:27,10,10,1, 11.8,1,1, 18.741, 10606.164, 269.769, 52681.314 21/06/04,01:46:27,11,10,1, 11.8,1,1, 18.741, 10606.154, 269.781, 52681.288 21/06/04,01:46:27,12,10,1, 11.8,1,1, 18.741, 10606.191, 269.793, 52681.311 21/06/04,01:46:27,13,10,1, 11.8,1,1, 18.741, 10606.178, 269.797, 52681.330 21/06/04,01:46:27,14,10,1, 11.8,1,1, 18.741, 10606.183, 269.805, 52681.341 21/06/04,01:46:27,15,10,1, 11.8,1,1, 18.741, 10606.204, 269.770, 52681.302 21/06/04,01:46:27,16,10,1, 11.8,1,1, 18.741, 10606.185, 269.785, 52681.273 21/06/04,01:46:27,17,10,1, 11.8,1,1, 18.741, 10606.172, 269.764, 52681.308 21/06/04,01:46:27,18,10,1, 11.8,1,1, 18.741, 10606.201, 269.785, 52681.329 21/06/04,01:46:27,19,10,1, 11.8,1,1, 18.741, 10606.206, 269.823, 52681.292 21/06/04,01:46:28,00,11,1, 11.9,1,1, 18.736, 10606.201, 269.823, 52681.292 21/06/04,01:46:28,01,11,1, 11.9,1,1, 18.736, 10606.191, 269.811, 52681.318 21/06/04,01:46:28,02,11,1, 11.9,1,1, 18.736, 10606.168, 269.808, 52681.319 21/06/04,01:46:28,03,11,1, 11.9,1,1, 18.736, 10606.168, 269.773, 52681.330 21/06/04,01:46:28,04,11,1, 11.9,1,1, 18.736, 10606.191, 269.794, 52681.309 21/06/04,01:46:28,05,11,1, 11.9,1,1, 18.736, 10606.187, 269.789, 52681.320 21/06/04,01:46:28,06,11,1, 11.9,1,1, 18.736, 10606.187, 269.807, 52681.312 21/06/04,01:46:28,07,11,1, 11.9,1,1, 18.736, 10606.181, 269.785, 52681.325 21/06/04,01:46:28,08,11,1, 11.9,1,1, 18.736, 10606.178, 269.772, 52681.329 21/06/04,01:46:28,09,11,1, 11.9,1,1, 18.736, 10606.191, 269.802, 52681.353 21/06/04,01:46:28,10,11,1, 11.9,1,1, 18.736, 10606.173, 269.771, 52681.292 21/06/04,01:46:28,11,11,1, 11.9,1,1, 18.736, 10606.173, 269.791, 52681.333 21/06/04,01:46:28,12,11,1, 11.9,1,1, 18.736, 10606.173, 269.812, 52681.317 21/06/04,01:46:28,13,11,1, 11.9,1,1, 18.736, 10606.187, 269.775, 52681.322 21/06/04,01:46:28,14,11,1, 11.9,1,1, 18.736, 10606.187, 269.808, 52681.335 21/06/04,01:46:28,15,11,1, 11.9,1,1, 18.736, 10606.175, 269.772, 52681.320 21/06/04,01:46:28,16,11,1, 11.9,1,1, 18.736, 10606.175, 269.775, 52681.299 21/06/04,01:46:28,17,11,1, 11.9,1,1, 18.736, 10606.164, 269.825, 52681.347 21/06/04,01:46:28,18,11,1, 11.9,1,1, 18.736, 10606.187, 269.808, 52681.320 21/06/04,01:46:28,19,11,1, 11.9,1,1, 18.736, 10606.172, 269.791, 52681.321 21/06/04,01:46:29,00,11,1, 11.8,1,1, 18.738, 10606.167, 269.791, 52681.321 21/06/04,01:46:29,01,11,1, 11.8,1,1, 18.738, 10606.165, 269.782, 52681.296 21/06/04,01:46:29,02,11,1, 11.8,1,1, 18.738, 10606.163, 269.792, 52681.318 21/06/04,01:46:29,03,11,1, 11.8,1,1, 18.738, 10606.196, 269.777, 52681.296 21/06/04,01:46:29,04,11,1, 11.8,1,1, 18.738, 10606.199, 269.779, 52681.305 21/06/04,01:46:29,05,11,1, 11.8,1,1, 18.738, 10606.172, 269.762, 52681.297 21/06/04,01:46:29,06,11,1, 11.8,1,1, 18.738, 10606.181, 269.764, 52681.308 21/06/04,01:46:29,07,11,1, 11.8,1,1, 18.738, 10606.191, 269.806, 52681.312 21/06/04,01:46:29,08,11,1, 11.8,1,1, 18.738, 10606.174, 269.799, 52681.304 21/06/04,01:46:29,09,11,1, 11.8,1,1, 18.738, 10606.181, 269.784, 52681.331 21/06/04,01:46:29,10,11,1, 11.8,1,1, 18.738, 10606.175, 269.785, 52681.306 21/06/04,01:46:29,11,11,1, 11.8,1,1, 18.738, 10606.170, 269.820, 52681.301 21/06/04,01:46:29,12,11,1, 11.8,1,1, 18.738, 10606.190, 269.783, 52681.312 21/06/04,01:46:29,13,11,1, 11.8,1,1, 18.738, 10606.170, 269.799, 52681.312 21/06/04,01:46:29,14,11,1, 11.8,1,1, 18.738, 10606.151, 269.771, 52681.293 21/06/04,01:46:29,15,11,1, 11.8,1,1, 18.738, 10606.164, 269.767, 52681.314 21/06/04,01:46:29,16,11,1, 11.8,1,1, 18.738, 10606.176, 269.800, 52681.328 21/06/04,01:46:29,17,11,1, 11.8,1,1, 18.738, 10606.159, 269.776, 52681.274 21/06/04,01:46:29,18,11,1, 11.8,1,1, 18.738, 10606.186, 269.799, 52681.301 21/06/04,01:46:29,19,11,1, 11.8,1,1, 18.738, 10606.171, 269.799, 52681.344 21/06/04,01:46:30,00,11,1, 11.9,1,1, 18.739, 10606.167, 269.799, 52681.344 21/06/04,01:46:30,01,11,1, 11.9,1,1, 18.739, 10606.199, 269.808, 52681.330 21/06/04,01:46:30,02,11,1, 11.9,1,1, 18.739, 10606.197, 269.786, 52681.332 21/06/04,01:46:30,03,11,1, 11.9,1,1, 18.739, 10606.181, 269.803, 52681.310 21/06/04,01:46:30,04,11,1, 11.9,1,1, 18.739, 10606.182, 269.773, 52681.316 21/06/04,01:46:30,05,11,1, 11.9,1,1, 18.739, 10606.184, 269.779, 52681.258 21/06/04,01:46:30,06,11,1, 11.9,1,1, 18.739, 10606.158, 269.774, 52681.278 21/06/04,01:46:30,07,11,1, 11.9,1,1, 18.739, 10606.172, 269.801, 52681.310 21/06/04,01:46:30,08,11,1, 11.9,1,1, 18.739, 10606.175, 269.784, 52681.302 21/06/04,01:46:30,09,11,1, 11.9,1,1, 18.739, 10606.178, 269.774, 52681.341 21/06/04,01:46:30,10,11,1, 11.9,1,1, 18.739, 10606.194, 269.806, 52681.362 21/06/04,01:46:30,11,11,1, 11.9,1,1, 18.739, 10606.175, 269.793, 52681.309 21/06/04,01:46:30,12,11,1, 11.9,1,1, 18.739, 10606.188, 269.833, 52681.341 21/06/04,01:46:30,13,11,1, 11.9,1,1, 18.739, 10606.186, 269.783, 52681.328 21/06/04,01:46:30,14,11,1, 11.9,1,1, 18.739, 10606.190, 269.759, 52681.310 21/06/04,01:46:30,15,11,1, 11.9,1,1, 18.739, 10606.190, 269.803, 52681.348 21/06/04,01:46:30,16,11,1, 11.9,1,1, 18.739, 10606.189, 269.773, 52681.340 21/06/04,01:46:30,17,11,1, 11.9,1,1, 18.739, 10606.179, 269.745, 52681.308 21/06/04,01:46:30,18,11,1, 11.9,1,1, 18.739, 10606.186, 269.774, 52681.315 21/06/04,01:46:30,19,11,1, 11.9,1,1, 18.739, 10606.201, 269.813, 52681.350 21/06/04,01:46:31,00,12,1, 11.8,1,1, 18.737, 10606.201, 269.813, 52681.350 21/06/04,01:46:31,01,12,1, 11.8,1,1, 18.737, 10606.214, 269.826, 52681.301 21/06/04,01:46:31,02,12,1, 11.8,1,1, 18.737, 10606.208, 269.808, 52681.315 21/06/04,01:46:31,03,12,1, 11.8,1,1, 18.737, 10606.201, 269.800, 52681.341 21/06/04,01:46:31,04,12,1, 11.8,1,1, 18.737, 10606.156, 269.766, 52681.303 21/06/04,01:46:31,05,12,1, 11.8,1,1, 18.737, 10606.174, 269.812, 52681.358 21/06/04,01:46:31,06,12,1, 11.8,1,1, 18.737, 10606.183, 269.772, 52681.288 21/06/04,01:46:31,07,12,1, 11.8,1,1, 18.737, 10606.183, 269.779, 52681.328 21/06/04,01:46:31,08,12,1, 11.8,1,1, 18.737, 10606.195, 269.776, 52681.310 21/06/04,01:46:31,09,12,1, 11.8,1,1, 18.737, 10606.191, 269.782, 52681.340 21/06/04,01:46:31,10,12,1, 11.8,1,1, 18.737, 10606.206, 269.782, 52681.434 21/06/04,01:46:31,11,12,1, 11.8,1,1, 18.737, 10606.205, 269.786, 52681.290 21/06/04,01:46:31,12,12,1, 11.8,1,1, 18.737, 10606.205, 269.778, 52681.347 21/06/04,01:46:31,13,12,1, 11.8,1,1, 18.737, 10606.194, 269.758, 52681.297 21/06/04,01:46:31,14,12,1, 11.8,1,1, 18.737, 10606.181, 269.762, 52681.237 21/06/04,01:46:31,15,12,1, 11.8,1,1, 18.737, 10606.195, 269.767, 52681.276 21/06/04,01:46:31,16,12,1, 11.8,1,1, 18.737, 10606.176, 269.762, 52681.274 21/06/04,01:46:31,17,12,1, 11.8,1,1, 18.737, 10606.190, 269.766, 52681.317 21/06/04,01:46:31,18,12,1, 11.8,1,1, 18.737, 10606.175, 269.787, 52681.284 21/06/04,01:46:31,19,12,1, 11.8,1,1, 18.737, 10606.188, 269.791, 52681.303 21/06/04,01:46:32,00,11,1, 11.9,1,1, 18.737, 10606.184, 269.791, 52681.303 21/06/04,01:46:32,01,11,1, 11.9,1,1, 18.737, 10606.165, 269.788, 52681.286 21/06/04,01:46:32,02,11,1, 11.9,1,1, 18.737, 10606.175, 269.760, 52681.287 21/06/04,01:46:32,03,11,1, 11.9,1,1, 18.737, 10606.195, 269.789, 52681.304 21/06/04,01:46:32,04,11,1, 11.9,1,1, 18.737, 10606.179, 269.779, 52681.301 21/06/04,01:46:32,05,11,1, 11.9,1,1, 18.737, 10606.185, 269.803, 52681.338 21/06/04,01:46:32,06,11,1, 11.9,1,1, 18.737, 10606.191, 269.742, 52681.323 21/06/04,01:46:32,07,11,1, 11.9,1,1, 18.737, 10606.185, 269.775, 52681.313 21/06/04,01:46:32,08,11,1, 11.9,1,1, 18.737, 10606.209, 269.802, 52681.319 21/06/04,01:46:32,09,11,1, 11.9,1,1, 18.737, 10606.198, 269.794, 52681.314 21/06/04,01:46:32,10,11,1, 11.9,1,1, 18.737, 10606.183, 269.777, 52681.325 21/06/04,01:46:32,11,11,1, 11.9,1,1, 18.737, 10606.210, 269.764, 52681.283 21/06/04,01:46:32,12,11,1, 11.9,1,1, 18.737, 10606.164, 269.770, 52681.274 21/06/04,01:46:32,13,11,1, 11.9,1,1, 18.737, 10606.197, 269.768, 52681.267 21/06/04,01:46:32,14,11,1, 11.9,1,1, 18.737, 10606.192, 269.790, 52681.302 21/06/04,01:46:32,15,11,1, 11.9,1,1, 18.737, 10606.203, 269.782, 52681.300 21/06/04,01:46:32,16,11,1, 11.9,1,1, 18.737, 10606.180, 269.774, 52681.299 21/06/04,01:46:32,17,11,1, 11.9,1,1, 18.737, 10606.168, 269.776, 52681.298 21/06/04,01:46:32,18,11,1, 11.9,1,1, 18.737, 10606.206, 269.776, 52681.360 21/06/04,01:46:32,19,11,1, 11.9,1,1, 18.737, 10606.191, 269.757, 52681.310 21/06/04,01:46:33,00,12,1, 11.8,1,1, 18.733, 10606.184, 269.757, 52681.310 21/06/04,01:46:33,01,12,1, 11.8,1,1, 18.733, 10606.221, 269.776, 52681.350 21/06/04,01:46:33,02,12,1, 11.8,1,1, 18.733, 10606.177, 269.785, 52681.285 21/06/04,01:46:33,03,12,1, 11.8,1,1, 18.733, 10606.211, 269.778, 52681.301 21/06/04,01:46:33,04,12,1, 11.8,1,1, 18.733, 10606.221, 269.799, 52681.322 21/06/04,01:46:33,05,12,1, 11.8,1,1, 18.733, 10606.194, 269.785, 52681.294 21/06/04,01:46:33,06,12,1, 11.8,1,1, 18.733, 10606.227, 269.785, 52681.347 21/06/04,01:46:33,07,12,1, 11.8,1,1, 18.733, 10606.195, 269.752, 52681.224 21/06/04,01:46:33,08,12,1, 11.8,1,1, 18.733, 10606.216, 269.757, 52681.324 21/06/04,01:46:33,09,12,1, 11.8,1,1, 18.733, 10606.204, 269.777, 52681.347 21/06/04,01:46:33,10,12,1, 11.8,1,1, 18.733, 10606.198, 269.775, 52681.344 21/06/04,01:46:33,11,12,1, 11.8,1,1, 18.733, 10606.193, 269.766, 52681.226 21/06/04,01:46:33,12,12,1, 11.8,1,1, 18.733, 10606.181, 269.795, 52681.301 21/06/04,01:46:33,13,12,1, 11.8,1,1, 18.733, 10606.182, 269.780, 52681.292 21/06/04,01:46:33,14,12,1, 11.8,1,1, 18.733, 10606.211, 269.814, 52681.303 21/06/04,01:46:33,15,12,1, 11.8,1,1, 18.733, 10606.205, 269.786, 52681.318 21/06/04,01:46:33,16,12,1, 11.8,1,1, 18.733, 10606.210, 269.805, 52681.317 21/06/04,01:46:33,17,12,1, 11.8,1,1, 18.733, 10606.179, 269.772, 52681.281 21/06/04,01:46:33,18,12,1, 11.8,1,1, 18.733, 10606.191, 269.750, 52681.278 21/06/04,01:46:33,19,12,1, 11.8,1,1, 18.733, 10606.203, 269.804, 52681.293 21/06/04,01:46:34,00,12,1, 11.8,1,1, 18.743, 10606.201, 269.804, 52681.293 21/06/04,01:46:34,01,12,1, 11.8,1,1, 18.743, 10606.188, 269.804, 52681.292 21/06/04,01:46:34,02,12,1, 11.8,1,1, 18.743, 10606.206, 269.803, 52681.339 21/06/04,01:46:34,03,12,1, 11.8,1,1, 18.743, 10606.196, 269.804, 52681.325 21/06/04,01:46:34,04,12,1, 11.8,1,1, 18.743, 10606.227, 269.774, 52681.354 21/06/04,01:46:34,05,12,1, 11.8,1,1, 18.743, 10606.226, 269.805, 52681.328 21/06/04,01:46:34,06,12,1, 11.8,1,1, 18.743, 10606.218, 269.806, 52681.332 21/06/04,01:46:34,07,12,1, 11.8,1,1, 18.743, 10606.230, 269.810, 52681.333 21/06/04,01:46:34,08,12,1, 11.8,1,1, 18.743, 10606.184, 269.807, 52681.299 21/06/04,01:46:34,09,12,1, 11.8,1,1, 18.743, 10606.189, 269.797, 52681.279 21/06/04,01:46:34,10,12,1, 11.8,1,1, 18.743, 10606.195, 269.759, 52681.275 21/06/04,01:46:34,11,12,1, 11.8,1,1, 18.743, 10606.186, 269.786, 52681.311 21/06/04,01:46:34,12,12,1, 11.8,1,1, 18.743, 10606.214, 269.789, 52681.320 21/06/04,01:46:34,13,12,1, 11.8,1,1, 18.743, 10606.220, 269.805, 52681.287 21/06/04,01:46:34,14,12,1, 11.8,1,1, 18.743, 10606.217, 269.774, 52681.332 21/06/04,01:46:34,15,12,1, 11.8,1,1, 18.743, 10606.220, 269.797, 52681.290 21/06/04,01:46:34,16,12,1, 11.8,1,1, 18.743, 10606.216, 269.783, 52681.287 21/06/04,01:46:34,17,12,1, 11.8,1,1, 18.743, 10606.218, 269.802, 52681.329 21/06/04,01:46:34,18,12,1, 11.8,1,1, 18.743, 10606.220, 269.776, 52681.343 21/06/04,01:46:34,19,12,1, 11.8,1,1, 18.743, 10606.210, 269.784, 52681.273 21/06/04,01:46:35,00,12,1, 11.9,1,1, 18.739, 10606.209, 269.784, 52681.273 21/06/04,01:46:35,01,12,1, 11.9,1,1, 18.739, 10606.222, 269.822, 52681.352 21/06/04,01:46:35,02,12,1, 11.9,1,1, 18.739, 10606.253, 269.800, 52681.292 21/06/04,01:46:35,03,12,1, 11.9,1,1, 18.739, 10606.225, 269.790, 52681.305 21/06/04,01:46:35,04,12,1, 11.9,1,1, 18.739, 10606.205, 269.812, 52681.279 21/06/04,01:46:35,05,12,1, 11.9,1,1, 18.739, 10606.198, 269.794, 52681.290 21/06/04,01:46:35,06,12,1, 11.9,1,1, 18.739, 10606.176, 269.780, 52681.282 21/06/04,01:46:35,07,12,1, 11.9,1,1, 18.739, 10606.184, 269.804, 52681.279 21/06/04,01:46:35,08,12,1, 11.9,1,1, 18.739, 10606.217, 269.757, 52681.308 21/06/04,01:46:35,09,12,1, 11.9,1,1, 18.739, 10606.212, 269.800, 52681.312 21/06/04,01:46:35,10,12,1, 11.9,1,1, 18.739, 10606.226, 269.800, 52681.324 21/06/04,01:46:35,11,12,1, 11.9,1,1, 18.739, 10606.215, 269.796, 52681.307 21/06/04,01:46:35,12,12,1, 11.9,1,1, 18.739, 10606.250, 269.799, 52681.315 21/06/04,01:46:35,13,12,1, 11.9,1,1, 18.739, 10606.240, 269.809, 52681.352 21/06/04,01:46:35,14,12,1, 11.9,1,1, 18.739, 10606.213, 269.782, 52681.337 21/06/04,01:46:35,15,12,1, 11.9,1,1, 18.739, 10606.208, 269.785, 52681.334 21/06/04,01:46:35,16,12,1, 11.9,1,1, 18.739, 10606.207, 269.791, 52681.319 21/06/04,01:46:35,17,12,1, 11.9,1,1, 18.739, 10606.240, 269.803, 52681.298 21/06/04,01:46:35,18,12,1, 11.9,1,1, 18.739, 10606.206, 269.777, 52681.311 21/06/04,01:46:35,19,12,1, 11.9,1,1, 18.739, 10606.215, 269.760, 52681.297 21/06/04,01:46:36,00,12,1, 11.8,1,1, 18.738, 10606.209, 269.760, 52681.297 21/06/04,01:46:36,01,12,1, 11.8,1,1, 18.738, 10606.235, 269.798, 52681.303 21/06/04,01:46:36,02,12,1, 11.8,1,1, 18.738, 10606.230, 269.811, 52681.305 21/06/04,01:46:36,03,12,1, 11.8,1,1, 18.738, 10606.218, 269.768, 52681.307 21/06/04,01:46:36,04,12,1, 11.8,1,1, 18.738, 10606.228, 269.801, 52681.306 21/06/04,01:46:36,05,12,1, 11.8,1,1, 18.738, 10606.232, 269.814, 52681.342 21/06/04,01:46:36,06,12,1, 11.8,1,1, 18.738, 10606.239, 269.838, 52681.313 21/06/04,01:46:36,07,12,1, 11.8,1,1, 18.738, 10606.230, 269.795, 52681.340 21/06/04,01:46:36,08,12,1, 11.8,1,1, 18.738, 10606.232, 269.785, 52681.334 21/06/04,01:46:36,09,12,1, 11.8,1,1, 18.738, 10606.204, 269.805, 52681.339 21/06/04,01:46:36,10,12,1, 11.8,1,1, 18.738, 10606.205, 269.773, 52681.350 21/06/04,01:46:36,11,12,1, 11.8,1,1, 18.738, 10606.224, 269.762, 52681.386 21/06/04,01:46:36,12,12,1, 11.8,1,1, 18.738, 10606.213, 269.809, 52681.330 21/06/04,01:46:36,13,12,1, 11.8,1,1, 18.738, 10606.222, 269.810, 52681.364 21/06/04,01:46:36,14,12,1, 11.8,1,1, 18.738, 10606.218, 269.786, 52681.363 21/06/04,01:46:36,15,12,1, 11.8,1,1, 18.738, 10606.197, 269.789, 52681.306 21/06/04,01:46:36,16,12,1, 11.8,1,1, 18.738, 10606.203, 269.820, 52681.350 21/06/04,01:46:36,17,12,1, 11.8,1,1, 18.738, 10606.213, 269.805, 52681.333 21/06/04,01:46:36,18,12,1, 11.8,1,1, 18.738, 10606.202, 269.761, 52681.313 21/06/04,01:46:36,19,12,1, 11.8,1,1, 18.738, 10606.200, 269.773, 52681.319 21/06/04,01:46:37,00,12,1, 11.9,1,1, 18.737, 10606.192, 269.773, 52681.319 21/06/04,01:46:37,01,12,1, 11.9,1,1, 18.737, 10606.228, 269.794, 52681.293 21/06/04,01:46:37,02,12,1, 11.9,1,1, 18.737, 10606.211, 269.779, 52681.333 21/06/04,01:46:37,03,12,1, 11.9,1,1, 18.737, 10606.236, 269.764, 52681.302 21/06/04,01:46:37,04,12,1, 11.9,1,1, 18.737, 10606.220, 269.759, 52681.302 21/06/04,01:46:37,05,12,1, 11.9,1,1, 18.737, 10606.219, 269.776, 52681.298 21/06/04,01:46:37,06,12,1, 11.9,1,1, 18.737, 10606.212, 269.778, 52681.272 21/06/04,01:46:37,07,12,1, 11.9,1,1, 18.737, 10606.234, 269.773, 52681.323 21/06/04,01:46:37,08,12,1, 11.9,1,1, 18.737, 10606.239, 269.795, 52681.336 21/06/04,01:46:37,09,12,1, 11.9,1,1, 18.737, 10606.237, 269.796, 52681.338 21/06/04,01:46:37,10,12,1, 11.9,1,1, 18.737, 10606.225, 269.775, 52681.273 21/06/04,01:46:37,11,12,1, 11.9,1,1, 18.737, 10606.208, 269.775, 52681.290 21/06/04,01:46:37,12,12,1, 11.9,1,1, 18.737, 10606.239, 269.785, 52681.272 21/06/04,01:46:37,13,12,1, 11.9,1,1, 18.737, 10606.217, 269.785, 52681.317 21/06/04,01:46:37,14,12,1, 11.9,1,1, 18.737, 10606.228, 269.787, 52681.300 21/06/04,01:46:37,15,12,1, 11.9,1,1, 18.737, 10606.226, 269.783, 52681.314 21/06/04,01:46:37,16,12,1, 11.9,1,1, 18.737, 10606.226, 269.780, 52681.305 21/06/04,01:46:37,17,12,1, 11.9,1,1, 18.737, 10606.221, 269.787, 52681.299 21/06/04,01:46:37,18,12,1, 11.9,1,1, 18.737, 10606.198, 269.791, 52681.349 21/06/04,01:46:37,19,12,1, 11.9,1,1, 18.737, 10606.250, 269.769, 52681.303 21/06/04,01:46:38,00,12,1, 11.9,1,1, 18.739, 10606.242, 269.769, 52681.303 21/06/04,01:46:38,01,12,1, 11.9,1,1, 18.739, 10606.197, 269.774, 52681.319 21/06/04,01:46:38,02,12,1, 11.9,1,1, 18.739, 10606.196, 269.767, 52681.333 21/06/04,01:46:38,03,12,1, 11.9,1,1, 18.739, 10606.228, 269.759, 52681.309 21/06/04,01:46:38,04,12,1, 11.9,1,1, 18.739, 10606.199, 269.785, 52681.288 21/06/04,01:46:38,05,12,1, 11.9,1,1, 18.739, 10606.200, 269.789, 52681.325 21/06/04,01:46:38,06,12,1, 11.9,1,1, 18.739, 10606.187, 269.779, 52681.336 21/06/04,01:46:38,07,12,1, 11.9,1,1, 18.739, 10606.203, 269.780, 52681.340 21/06/04,01:46:38,08,12,1, 11.9,1,1, 18.739, 10606.204, 269.766, 52681.314 21/06/04,01:46:38,09,12,1, 11.9,1,1, 18.739, 10606.252, 269.767, 52681.329 21/06/04,01:46:38,10,12,1, 11.9,1,1, 18.739, 10606.229, 269.761, 52681.349 21/06/04,01:46:38,11,12,1, 11.9,1,1, 18.739, 10606.227, 269.788, 52681.318 21/06/04,01:46:38,12,12,1, 11.9,1,1, 18.739, 10606.221, 269.777, 52681.302 21/06/04,01:46:38,13,12,1, 11.9,1,1, 18.739, 10606.218, 269.804, 52681.324 21/06/04,01:46:38,14,12,1, 11.9,1,1, 18.739, 10606.234, 269.774, 52681.304 21/06/04,01:46:38,15,12,1, 11.9,1,1, 18.739, 10606.207, 269.774, 52681.288 21/06/04,01:46:38,16,12,1, 11.9,1,1, 18.739, 10606.212, 269.781, 52681.292 21/06/04,01:46:38,17,12,1, 11.9,1,1, 18.739, 10606.221, 269.791, 52681.328 21/06/04,01:46:38,18,12,1, 11.9,1,1, 18.739, 10606.223, 269.787, 52681.303 21/06/04,01:46:38,19,12,1, 11.9,1,1, 18.739, 10606.221, 269.793, 52681.303 21/06/04,01:46:39,00,12,1, 11.9,1,1, 18.736, 10606.217, 269.793, 52681.303 21/06/04,01:46:39,01,12,1, 11.9,1,1, 18.736, 10606.236, 269.789, 52681.322 21/06/04,01:46:39,02,12,1, 11.9,1,1, 18.736, 10606.222, 269.800, 52681.332 21/06/04,01:46:39,03,12,1, 11.9,1,1, 18.736, 10606.208, 269.784, 52681.283 21/06/04,01:46:39,04,12,1, 11.9,1,1, 18.736, 10606.226, 269.785, 52681.333 21/06/04,01:46:39,05,12,1, 11.9,1,1, 18.736, 10606.213, 269.773, 52681.317 21/06/04,01:46:39,06,12,1, 11.9,1,1, 18.736, 10606.259, 269.801, 52681.324 21/06/04,01:46:39,07,12,1, 11.9,1,1, 18.736, 10606.223, 269.770, 52681.354 21/06/04,01:46:39,08,12,1, 11.9,1,1, 18.736, 10606.227, 269.799, 52681.342 21/06/04,01:46:39,09,12,1, 11.9,1,1, 18.736, 10606.252, 269.807, 52681.303 21/06/04,01:46:39,10,12,1, 11.9,1,1, 18.736, 10606.235, 269.788, 52681.317 21/06/04,01:46:39,11,12,1, 11.9,1,1, 18.736, 10606.231, 269.792, 52681.292 21/06/04,01:46:39,12,12,1, 11.9,1,1, 18.736, 10606.246, 269.781, 52681.317 21/06/04,01:46:39,13,12,1, 11.9,1,1, 18.736, 10606.224, 269.784, 52681.347 21/06/04,01:46:39,14,12,1, 11.9,1,1, 18.736, 10606.239, 269.784, 52681.350 21/06/04,01:46:39,15,12,1, 11.9,1,1, 18.736, 10606.234, 269.810, 52681.347 21/06/04,01:46:39,16,12,1, 11.9,1,1, 18.736, 10606.246, 269.774, 52681.342 21/06/04,01:46:39,17,12,1, 11.9,1,1, 18.736, 10606.229, 269.779, 52681.317 21/06/04,01:46:39,18,12,1, 11.9,1,1, 18.736, 10606.211, 269.779, 52681.325 21/06/04,01:46:39,19,12,1, 11.9,1,1, 18.736, 10606.241, 269.792, 52681.334 21/06/04,01:46:40,00,12,1, 11.9,1,1, 18.740, 10606.234, 269.792, 52681.334 21/06/04,01:46:40,01,12,1, 11.9,1,1, 18.740, 10606.219, 269.797, 52681.341 21/06/04,01:46:40,02,12,1, 11.9,1,1, 18.740, 10606.239, 269.785, 52681.293 21/06/04,01:46:40,03,12,1, 11.9,1,1, 18.740, 10606.229, 269.777, 52681.316 21/06/04,01:46:40,04,12,1, 11.9,1,1, 18.740, 10606.229, 269.786, 52681.301 21/06/04,01:46:40,05,12,1, 11.9,1,1, 18.740, 10606.221, 269.789, 52681.289 21/06/04,01:46:40,06,12,1, 11.9,1,1, 18.740, 10606.230, 269.771, 52681.287 21/06/04,01:46:40,07,12,1, 11.9,1,1, 18.740, 10606.242, 269.775, 52681.294 21/06/04,01:46:40,08,12,1, 11.9,1,1, 18.740, 10606.234, 269.765, 52681.309 21/06/04,01:46:40,09,12,1, 11.9,1,1, 18.740, 10606.215, 269.781, 52681.304 21/06/04,01:46:40,10,12,1, 11.9,1,1, 18.740, 10606.243, 269.791, 52681.322 21/06/04,01:46:40,11,12,1, 11.9,1,1, 18.740, 10606.238, 269.807, 52681.310 21/06/04,01:46:40,12,12,1, 11.9,1,1, 18.740, 10606.215, 269.777, 52681.274 21/06/04,01:46:40,13,12,1, 11.9,1,1, 18.740, 10606.214, 269.777, 52681.326 21/06/04,01:46:40,14,12,1, 11.9,1,1, 18.740, 10606.216, 269.799, 52681.283 21/06/04,01:46:40,15,12,1, 11.9,1,1, 18.740, 10606.201, 269.775, 52681.286 21/06/04,01:46:40,16,12,1, 11.9,1,1, 18.740, 10606.222, 269.786, 52681.305 21/06/04,01:46:40,17,12,1, 11.9,1,1, 18.740, 10606.218, 269.798, 52681.295 21/06/04,01:46:40,18,12,1, 11.9,1,1, 18.740, 10606.213, 269.750, 52681.286 21/06/04,01:46:40,19,12,1, 11.9,1,1, 18.740, 10606.238, 269.785, 52681.318 21/06/04,01:46:41,00,12,1, 11.9,1,1, 18.732, 10606.234, 269.785, 52681.318 21/06/04,01:46:41,01,12,1, 11.9,1,1, 18.732, 10606.214, 269.772, 52681.286 21/06/04,01:46:41,02,12,1, 11.9,1,1, 18.732, 10606.204, 269.787, 52681.266 21/06/04,01:46:41,03,12,1, 11.9,1,1, 18.732, 10606.225, 269.788, 52681.275 21/06/04,01:46:41,04,12,1, 11.9,1,1, 18.732, 10606.225, 269.792, 52681.277 21/06/04,01:46:41,05,12,1, 11.9,1,1, 18.732, 10606.216, 269.787, 52681.289 21/06/04,01:46:41,06,12,1, 11.9,1,1, 18.732, 10606.222, 269.785, 52681.287 21/06/04,01:46:41,07,12,1, 11.9,1,1, 18.732, 10606.237, 269.814, 52681.279 21/06/04,01:46:41,08,12,1, 11.9,1,1, 18.732, 10606.218, 269.781, 52681.263 21/06/04,01:46:41,09,12,1, 11.9,1,1, 18.732, 10606.212, 269.796, 52681.269 21/06/04,01:46:41,10,12,1, 11.9,1,1, 18.732, 10606.190, 269.806, 52681.282 21/06/04,01:46:41,11,12,1, 11.9,1,1, 18.732, 10606.203, 269.804, 52681.325 21/06/04,01:46:41,12,12,1, 11.9,1,1, 18.732, 10606.227, 269.804, 52681.287 21/06/04,01:46:41,13,12,1, 11.9,1,1, 18.732, 10606.209, 269.786, 52681.266 21/06/04,01:46:41,14,12,1, 11.9,1,1, 18.732, 10606.222, 269.811, 52681.290 21/06/04,01:46:41,15,12,1, 11.9,1,1, 18.732, 10606.225, 269.813, 52681.283 21/06/04,01:46:41,16,12,1, 11.9,1,1, 18.732, 10606.230, 269.834, 52681.280 21/06/04,01:46:41,17,12,1, 11.9,1,1, 18.732, 10606.219, 269.835, 52681.303 21/06/04,01:46:41,18,12,1, 11.9,1,1, 18.732, 10606.249, 269.807, 52681.286 21/06/04,01:46:41,19,12,1, 11.9,1,1, 18.732, 10606.236, 269.798, 52681.300 21/06/04,01:46:42,00,12,1, 11.9,1,1, 18.736, 10606.234, 269.798, 52681.300 21/06/04,01:46:42,01,12,1, 11.9,1,1, 18.736, 10606.225, 269.816, 52681.351 21/06/04,01:46:42,02,12,1, 11.9,1,1, 18.736, 10606.233, 269.832, 52681.292 21/06/04,01:46:42,03,12,1, 11.9,1,1, 18.736, 10606.206, 269.773, 52681.310 21/06/04,01:46:42,04,12,1, 11.9,1,1, 18.736, 10606.239, 269.809, 52681.297 21/06/04,01:46:42,05,12,1, 11.9,1,1, 18.736, 10606.209, 269.804, 52681.314 21/06/04,01:46:42,06,12,1, 11.9,1,1, 18.736, 10606.230, 269.803, 52681.328 21/06/04,01:46:42,07,12,1, 11.9,1,1, 18.736, 10606.240, 269.809, 52681.296 21/06/04,01:46:42,08,12,1, 11.9,1,1, 18.736, 10606.205, 269.797, 52681.271 21/06/04,01:46:42,09,12,1, 11.9,1,1, 18.736, 10606.226, 269.801, 52681.319 21/06/04,01:46:42,10,12,1, 11.9,1,1, 18.736, 10606.227, 269.813, 52681.268 21/06/04,01:46:42,11,12,1, 11.9,1,1, 18.736, 10606.219, 269.841, 52681.344 21/06/04,01:46:42,12,12,1, 11.9,1,1, 18.736, 10606.220, 269.804, 52681.274 21/06/04,01:46:42,13,12,1, 11.9,1,1, 18.736, 10606.226, 269.833, 52681.251 21/06/04,01:46:42,14,12,1, 11.9,1,1, 18.736, 10606.213, 269.824, 52681.348 21/06/04,01:46:42,15,12,1, 11.9,1,1, 18.736, 10606.218, 269.820, 52681.294 21/06/04,01:46:42,16,12,1, 11.9,1,1, 18.736, 10606.250, 269.797, 52681.310 21/06/04,01:46:42,17,12,1, 11.9,1,1, 18.736, 10606.230, 269.809, 52681.287 21/06/04,01:46:42,18,12,1, 11.9,1,1, 18.736, 10606.196, 269.806, 52681.289 21/06/04,01:46:42,19,12,1, 11.9,1,1, 18.736, 10606.235, 269.776, 52681.300 21/06/04,01:46:43,00,12,1, 11.9,1,1, 18.734, 10606.234, 269.776, 52681.300 21/06/04,01:46:43,01,12,1, 11.9,1,1, 18.734, 10606.213, 269.796, 52681.267 21/06/04,01:46:43,02,12,1, 11.9,1,1, 18.734, 10606.238, 269.815, 52681.302 21/06/04,01:46:43,03,12,1, 11.9,1,1, 18.734, 10606.208, 269.791, 52681.282 21/06/04,01:46:43,04,12,1, 11.9,1,1, 18.734, 10606.234, 269.810, 52681.335 21/06/04,01:46:43,05,12,1, 11.9,1,1, 18.734, 10606.227, 269.799, 52681.297 21/06/04,01:46:43,06,12,1, 11.9,1,1, 18.734, 10606.231, 269.797, 52681.301 21/06/04,01:46:43,07,12,1, 11.9,1,1, 18.734, 10606.211, 269.808, 52681.283 21/06/04,01:46:43,08,12,1, 11.9,1,1, 18.734, 10606.240, 269.790, 52681.293 21/06/04,01:46:43,09,12,1, 11.9,1,1, 18.734, 10606.227, 269.824, 52681.338 21/06/04,01:46:43,10,12,1, 11.9,1,1, 18.734, 10606.214, 269.798, 52681.322 21/06/04,01:46:43,11,12,1, 11.9,1,1, 18.734, 10606.222, 269.808, 52681.359 21/06/04,01:46:43,12,12,1, 11.9,1,1, 18.734, 10606.216, 269.798, 52681.249 21/06/04,01:46:43,13,12,1, 11.9,1,1, 18.734, 10606.237, 269.795, 52681.304 21/06/04,01:46:43,14,12,1, 11.9,1,1, 18.734, 10606.247, 269.811, 52681.280 21/06/04,01:46:43,15,12,1, 11.9,1,1, 18.734, 10606.242, 269.820, 52681.272 21/06/04,01:46:43,16,12,1, 11.9,1,1, 18.734, 10606.251, 269.836, 52681.322 21/06/04,01:46:43,17,12,1, 11.9,1,1, 18.734, 10606.224, 269.814, 52681.292 21/06/04,01:46:43,18,12,1, 11.9,1,1, 18.734, 10606.217, 269.791, 52681.263 21/06/04,01:46:43,19,12,1, 11.9,1,1, 18.734, 10606.238, 269.804, 52681.275 21/06/04,01:46:44,00,12,1, 11.8,1,1, 18.738, 10606.234, 269.804, 52681.275 21/06/04,01:46:44,01,12,1, 11.8,1,1, 18.738, 10606.229, 269.822, 52681.298 21/06/04,01:46:44,02,12,1, 11.8,1,1, 18.738, 10606.234, 269.821, 52681.269 21/06/04,01:46:44,03,12,1, 11.8,1,1, 18.738, 10606.236, 269.822, 52681.291 21/06/04,01:46:44,04,12,1, 11.8,1,1, 18.738, 10606.218, 269.814, 52681.316 21/06/04,01:46:44,05,12,1, 11.8,1,1, 18.738, 10606.229, 269.799, 52681.292 21/06/04,01:46:44,06,12,1, 11.8,1,1, 18.738, 10606.249, 269.837, 52681.285 21/06/04,01:46:44,07,12,1, 11.8,1,1, 18.738, 10606.227, 269.850, 52681.275 21/06/04,01:46:44,08,12,1, 11.8,1,1, 18.738, 10606.249, 269.842, 52681.332 21/06/04,01:46:44,09,12,1, 11.8,1,1, 18.738, 10606.210, 269.789, 52681.314 21/06/04,01:46:44,10,12,1, 11.8,1,1, 18.738, 10606.233, 269.785, 52681.270 21/06/04,01:46:44,11,12,1, 11.8,1,1, 18.738, 10606.236, 269.819, 52681.288 21/06/04,01:46:44,12,12,1, 11.8,1,1, 18.738, 10606.228, 269.815, 52681.298 21/06/04,01:46:44,13,12,1, 11.8,1,1, 18.738, 10606.244, 269.778, 52681.312 21/06/04,01:46:44,14,12,1, 11.8,1,1, 18.738, 10606.249, 269.804, 52681.290 21/06/04,01:46:44,15,12,1, 11.8,1,1, 18.738, 10606.218, 269.819, 52681.312 21/06/04,01:46:44,16,12,1, 11.8,1,1, 18.738, 10606.235, 269.830, 52681.300 21/06/04,01:46:44,17,12,1, 11.8,1,1, 18.738, 10606.240, 269.782, 52681.292 21/06/04,01:46:44,18,12,1, 11.8,1,1, 18.738, 10606.213, 269.794, 52681.292 21/06/04,01:46:44,19,12,1, 11.8,1,1, 18.738, 10606.238, 269.808, 52681.284 21/06/04,01:46:45,00,08,1, 11.9,1,1, 18.734, 10606.234, 269.808, 52681.284 21/06/04,01:46:45,01,08,1, 11.9,1,1, 18.734, 10606.251, 269.770, 52681.311 21/06/04,01:46:45,02,08,1, 11.9,1,1, 18.734, 10606.218, 269.810, 52681.286 21/06/04,01:46:45,03,08,1, 11.9,1,1, 18.734, 10606.237, 269.788, 52681.323 21/06/04,01:46:45,04,08,1, 11.9,1,1, 18.734, 10606.238, 269.773, 52681.336 21/06/04,01:46:45,05,08,1, 11.9,1,1, 18.734, 10606.234, 269.788, 52681.309 21/06/04,01:46:45,06,08,1, 11.9,1,1, 18.734, 10606.220, 269.744, 52681.295 21/06/04,01:46:45,07,08,1, 11.9,1,1, 18.734, 10606.218, 269.765, 52681.301 21/06/04,01:46:45,08,08,1, 11.9,1,1, 18.734, 10606.211, 269.781, 52681.254 21/06/04,01:46:45,09,08,1, 11.9,1,1, 18.734, 10606.223, 269.771, 52681.283 21/06/04,01:46:45,10,08,1, 11.9,1,1, 18.734, 10606.224, 269.785, 52681.303 21/06/04,01:46:45,11,08,1, 11.9,1,1, 18.734, 10606.212, 269.789, 52681.315 21/06/04,01:46:45,12,08,1, 11.9,1,1, 18.734, 10606.213, 269.811, 52681.330 21/06/04,01:46:45,13,08,1, 11.9,1,1, 18.734, 10606.235, 269.767, 52681.302 21/06/04,01:46:45,14,08,1, 11.9,1,1, 18.734, 10606.238, 269.773, 52681.286 21/06/04,01:46:45,15,08,1, 11.9,1,1, 18.734, 10606.239, 269.787, 52681.290 21/06/04,01:46:45,16,08,1, 11.9,1,1, 18.734, 10606.248, 269.781, 52681.334 21/06/04,01:46:45,17,08,1, 11.9,1,1, 18.734, 10606.236, 269.784, 52681.343 21/06/04,01:46:45,18,08,1, 11.9,1,1, 18.734, 10606.224, 269.798, 52681.342 21/06/04,01:46:45,19,08,1, 11.9,1,1, 18.734, 10606.225, 269.789, 52681.299 21/06/04,01:46:46,00,08,1, 11.9,1,1, 18.735, 10606.217, 269.789, 52681.299 21/06/04,01:46:46,01,08,1, 11.9,1,1, 18.735, 10606.237, 269.804, 52681.325 21/06/04,01:46:46,02,08,1, 11.9,1,1, 18.735, 10606.199, 269.783, 52681.292 21/06/04,01:46:46,03,08,1, 11.9,1,1, 18.735, 10606.208, 269.772, 52681.328 21/06/04,01:46:46,04,08,1, 11.9,1,1, 18.735, 10606.241, 269.808, 52681.323 21/06/04,01:46:46,05,08,1, 11.9,1,1, 18.735, 10606.200, 269.805, 52681.304 21/06/04,01:46:46,06,08,1, 11.9,1,1, 18.735, 10606.212, 269.815, 52681.337 21/06/04,01:46:46,07,08,1, 11.9,1,1, 18.735, 10606.222, 269.808, 52681.311 21/06/04,01:46:46,08,08,1, 11.9,1,1, 18.735, 10606.244, 269.815, 52681.297 21/06/04,01:46:46,09,08,1, 11.9,1,1, 18.735, 10606.215, 269.796, 52681.334 21/06/04,01:46:46,10,08,1, 11.9,1,1, 18.735, 10606.224, 269.776, 52681.294 21/06/04,01:46:46,11,08,1, 11.9,1,1, 18.735, 10606.234, 269.800, 52681.283 21/06/04,01:46:46,12,08,1, 11.9,1,1, 18.735, 10606.221, 269.804, 52681.328 21/06/04,01:46:46,13,08,1, 11.9,1,1, 18.735, 10606.211, 269.795, 52681.322 21/06/04,01:46:46,14,08,1, 11.9,1,1, 18.735, 10606.197, 269.808, 52681.295 21/06/04,01:46:46,15,08,1, 11.9,1,1, 18.735, 10606.211, 269.802, 52681.307 21/06/04,01:46:46,16,08,1, 11.9,1,1, 18.735, 10606.208, 269.805, 52681.304 21/06/04,01:46:46,17,08,1, 11.9,1,1, 18.735, 10606.208, 269.783, 52681.280 21/06/04,01:46:46,18,08,1, 11.9,1,1, 18.735, 10606.209, 269.805, 52681.344 21/06/04,01:46:46,19,08,1, 11.9,1,1, 18.735, 10606.217, 269.789, 52681.306 21/06/04,01:46:47,00,08,1, 11.8,1,1, 18.736, 10606.209, 269.789, 52681.306 21/06/04,01:46:47,01,08,1, 11.8,1,1, 18.736, 10606.207, 269.803, 52681.311 21/06/04,01:46:47,02,08,1, 11.8,1,1, 18.736, 10606.234, 269.817, 52681.347 21/06/04,01:46:47,03,08,1, 11.8,1,1, 18.736, 10606.224, 269.799, 52681.333 21/06/04,01:46:47,04,08,1, 11.8,1,1, 18.736, 10606.218, 269.799, 52681.339 21/06/04,01:46:47,05,08,1, 11.8,1,1, 18.736, 10606.231, 269.818, 52681.350 21/06/04,01:46:47,06,08,1, 11.8,1,1, 18.736, 10606.220, 269.804, 52681.334 21/06/04,01:46:47,07,08,1, 11.8,1,1, 18.736, 10606.233, 269.825, 52681.341 21/06/04,01:46:47,08,08,1, 11.8,1,1, 18.736, 10606.220, 269.822, 52681.295 21/06/04,01:46:47,09,08,1, 11.8,1,1, 18.736, 10606.220, 269.791, 52681.284 21/06/04,01:46:47,10,08,1, 11.8,1,1, 18.736, 10606.223, 269.805, 52681.349 21/06/04,01:46:47,11,08,1, 11.8,1,1, 18.736, 10606.206, 269.808, 52681.332 21/06/04,01:46:47,12,08,1, 11.8,1,1, 18.736, 10606.229, 269.809, 52681.351 21/06/04,01:46:47,13,08,1, 11.8,1,1, 18.736, 10606.222, 269.779, 52681.355 21/06/04,01:46:47,14,08,1, 11.8,1,1, 18.736, 10606.212, 269.815, 52681.322 21/06/04,01:46:47,15,08,1, 11.8,1,1, 18.736, 10606.243, 269.794, 52681.337 21/06/04,01:46:47,16,08,1, 11.8,1,1, 18.736, 10606.219, 269.787, 52681.281 21/06/04,01:46:47,17,08,1, 11.8,1,1, 18.736, 10606.209, 269.773, 52681.303 21/06/04,01:46:47,18,08,1, 11.8,1,1, 18.736, 10606.187, 269.778, 52681.318 21/06/04,01:46:47,19,08,1, 11.8,1,1, 18.736, 10606.224, 269.791, 52681.350 21/06/04,01:46:48,00,08,1, 11.9,1,1, 18.735, 10606.217, 269.791, 52681.350 21/06/04,01:46:48,01,08,1, 11.9,1,1, 18.735, 10606.233, 269.817, 52681.331 21/06/04,01:46:48,02,08,1, 11.9,1,1, 18.735, 10606.223, 269.809, 52681.319 21/06/04,01:46:48,03,08,1, 11.9,1,1, 18.735, 10606.232, 269.802, 52681.328 21/06/04,01:46:48,04,08,1, 11.9,1,1, 18.735, 10606.225, 269.788, 52681.328 21/06/04,01:46:48,05,08,1, 11.9,1,1, 18.735, 10606.227, 269.768, 52681.273 21/06/04,01:46:48,06,08,1, 11.9,1,1, 18.735, 10606.219, 269.767, 52681.325 21/06/04,01:46:48,07,08,1, 11.9,1,1, 18.735, 10606.233, 269.805, 52681.345 21/06/04,01:46:48,08,08,1, 11.9,1,1, 18.735, 10606.226, 269.777, 52681.302 21/06/04,01:46:48,09,08,1, 11.9,1,1, 18.735, 10606.254, 269.792, 52681.330 21/06/04,01:46:48,10,08,1, 11.9,1,1, 18.735, 10606.234, 269.823, 52681.328 21/06/04,01:46:48,11,08,1, 11.9,1,1, 18.735, 10606.222, 269.782, 52681.330 21/06/04,01:46:48,12,08,1, 11.9,1,1, 18.735, 10606.191, 269.791, 52681.306 21/06/04,01:46:48,13,08,1, 11.9,1,1, 18.735, 10606.235, 269.807, 52681.323 21/06/04,01:46:48,14,08,1, 11.9,1,1, 18.735, 10606.230, 269.813, 52681.335 21/06/04,01:46:48,15,08,1, 11.9,1,1, 18.735, 10606.199, 269.807, 52681.311 21/06/04,01:46:48,16,08,1, 11.9,1,1, 18.735, 10606.211, 269.794, 52681.316 21/06/04,01:46:48,17,08,1, 11.9,1,1, 18.735, 10606.230, 269.813, 52681.303 21/06/04,01:46:48,18,08,1, 11.9,1,1, 18.735, 10606.206, 269.790, 52681.310 21/06/04,01:46:48,19,08,1, 11.9,1,1, 18.735, 10606.225, 269.788, 52681.323 21/06/04,01:46:49,00,12,1, 11.8,1,1, 18.734, 10606.217, 269.788, 52681.323 21/06/04,01:46:49,01,12,1, 11.8,1,1, 18.734, 10606.229, 269.808, 52681.338 21/06/04,01:46:49,02,12,1, 11.8,1,1, 18.734, 10606.240, 269.795, 52681.318 21/06/04,01:46:49,03,12,1, 11.8,1,1, 18.734, 10606.234, 269.799, 52681.349 21/06/04,01:46:49,04,12,1, 11.8,1,1, 18.734, 10606.237, 269.810, 52681.341 21/06/04,01:46:49,05,12,1, 11.8,1,1, 18.734, 10606.211, 269.811, 52681.339 21/06/04,01:46:49,06,12,1, 11.8,1,1, 18.734, 10606.244, 269.793, 52681.296 21/06/04,01:46:49,07,12,1, 11.8,1,1, 18.734, 10606.228, 269.775, 52681.343 21/06/04,01:46:49,08,12,1, 11.8,1,1, 18.734, 10606.245, 269.831, 52681.615 21/06/04,01:46:49,09,12,1, 11.8,1,1, 18.734, 10606.257, 269.775, 52681.215 21/06/04,01:46:49,10,12,1, 11.8,1,1, 18.734, 10606.243, 269.791, 52681.115 21/06/04,01:46:49,11,12,1, 11.8,1,1, 18.734, 10606.232, 269.778, 52681.202 21/06/04,01:46:49,12,12,1, 11.8,1,1, 18.734, 10606.259, 269.783, 52681.415 21/06/04,01:46:49,13,12,1, 11.8,1,1, 18.734, 10606.268, 269.777, 52681.318 21/06/04,01:46:49,14,12,1, 11.8,1,1, 18.734, 10606.212, 269.805, 52681.316 21/06/04,01:46:49,15,12,1, 11.8,1,1, 18.734, 10606.226, 269.789, 52681.338 21/06/04,01:46:49,16,12,1, 11.8,1,1, 18.734, 10606.236, 269.780, 52681.332 21/06/04,01:46:49,17,12,1, 11.8,1,1, 18.734, 10606.223, 269.799, 52681.331 21/06/04,01:46:49,18,12,1, 11.8,1,1, 18.734, 10606.220, 269.786, 52681.328 21/06/04,01:46:49,19,12,1, 11.8,1,1, 18.734, 10606.206, 269.777, 52681.318 21/06/04,01:46:50,00,12,1, 11.9,1,1, 18.733, 10606.201, 269.777, 52681.318 21/06/04,01:46:50,01,12,1, 11.9,1,1, 18.733, 10606.263, 269.801, 52681.332 21/06/04,01:46:50,02,12,1, 11.9,1,1, 18.733, 10606.230, 269.793, 52681.305 21/06/04,01:46:50,03,12,1, 11.9,1,1, 18.733, 10606.226, 269.803, 52681.276 21/06/04,01:46:50,04,12,1, 11.9,1,1, 18.733, 10606.249, 269.790, 52681.318 21/06/04,01:46:50,05,12,1, 11.9,1,1, 18.733, 10606.241, 269.774, 52681.310 21/06/04,01:46:50,06,12,1, 11.9,1,1, 18.733, 10606.223, 269.796, 52681.312 21/06/04,01:46:50,07,12,1, 11.9,1,1, 18.733, 10606.234, 269.801, 52681.272 21/06/04,01:46:50,08,12,1, 11.9,1,1, 18.733, 10606.230, 269.814, 52681.303 21/06/04,01:46:50,09,12,1, 11.9,1,1, 18.733, 10606.221, 269.781, 52681.309 21/06/04,01:46:50,10,12,1, 11.9,1,1, 18.733, 10606.219, 269.802, 52681.345 21/06/04,01:46:50,11,12,1, 11.9,1,1, 18.733, 10606.254, 269.815, 52681.337 21/06/04,01:46:50,12,12,1, 11.9,1,1, 18.733, 10606.233, 269.786, 52681.298 21/06/04,01:46:50,13,12,1, 11.9,1,1, 18.733, 10606.248, 269.785, 52681.306 21/06/04,01:46:50,14,12,1, 11.9,1,1, 18.733, 10606.230, 269.798, 52681.366 21/06/04,01:46:50,15,12,1, 11.9,1,1, 18.733, 10606.220, 269.790, 52681.347 21/06/04,01:46:50,16,12,1, 11.9,1,1, 18.733, 10606.253, 269.810, 52681.324 21/06/04,01:46:50,17,12,1, 11.9,1,1, 18.733, 10606.249, 269.792, 52681.335 21/06/04,01:46:50,18,12,1, 11.9,1,1, 18.733, 10606.235, 269.775, 52681.246 21/06/04,01:46:50,19,12,1, 11.9,1,1, 18.733, 10606.198, 269.811, 52681.349 21/06/04,01:46:51,00,11,1, 11.9,1,1, 18.735, 10606.192, 269.811, 52681.349 21/06/04,01:46:51,01,11,1, 11.9,1,1, 18.735, 10606.233, 269.799, 52681.323 21/06/04,01:46:51,02,11,1, 11.9,1,1, 18.735, 10606.235, 269.776, 52681.304 21/06/04,01:46:51,03,11,1, 11.9,1,1, 18.735, 10606.247, 269.808, 52681.300 21/06/04,01:46:51,04,11,1, 11.9,1,1, 18.735, 10606.250, 269.790, 52681.321 21/06/04,01:46:51,05,11,1, 11.9,1,1, 18.735, 10606.253, 269.788, 52681.317 21/06/04,01:46:51,06,11,1, 11.9,1,1, 18.735, 10606.275, 269.775, 52681.346 21/06/04,01:46:51,07,11,1, 11.9,1,1, 18.735, 10606.236, 269.789, 52681.317 21/06/04,01:46:51,08,11,1, 11.9,1,1, 18.735, 10606.235, 269.799, 52681.331 21/06/04,01:46:51,09,11,1, 11.9,1,1, 18.735, 10606.207, 269.793, 52681.345 21/06/04,01:46:51,10,11,1, 11.9,1,1, 18.735, 10606.248, 269.818, 52681.318 21/06/04,01:46:51,11,11,1, 11.9,1,1, 18.735, 10606.233, 269.800, 52681.297 21/06/04,01:46:51,12,11,1, 11.9,1,1, 18.735, 10606.250, 269.785, 52681.292 21/06/04,01:46:51,13,11,1, 11.9,1,1, 18.735, 10606.232, 269.789, 52681.289 21/06/04,01:46:51,14,11,1, 11.9,1,1, 18.735, 10606.236, 269.828, 52681.334 21/06/04,01:46:51,15,11,1, 11.9,1,1, 18.735, 10606.217, 269.805, 52681.316 21/06/04,01:46:51,16,11,1, 11.9,1,1, 18.735, 10606.231, 269.794, 52681.330 21/06/04,01:46:51,17,11,1, 11.9,1,1, 18.735, 10606.215, 269.811, 52681.280 21/06/04,01:46:51,18,11,1, 11.9,1,1, 18.735, 10606.245, 269.803, 52681.306 21/06/04,01:46:51,19,11,1, 11.9,1,1, 18.735, 10606.258, 269.826, 52681.308 21/06/04,01:46:52,00,12,1, 11.9,1,1, 18.733, 10606.251, 269.826, 52681.308 21/06/04,01:46:52,01,12,1, 11.9,1,1, 18.733, 10606.226, 269.804, 52681.317 21/06/04,01:46:52,02,12,1, 11.9,1,1, 18.733, 10606.263, 269.816, 52681.308 21/06/04,01:46:52,03,12,1, 11.9,1,1, 18.733, 10606.205, 269.813, 52681.287 21/06/04,01:46:52,04,12,1, 11.9,1,1, 18.733, 10606.250, 269.802, 52681.292 21/06/04,01:46:52,05,12,1, 11.9,1,1, 18.733, 10606.228, 269.801, 52681.308 21/06/04,01:46:52,06,12,1, 11.9,1,1, 18.733, 10606.256, 269.788, 52681.334 21/06/04,01:46:52,07,12,1, 11.9,1,1, 18.733, 10606.253, 269.795, 52681.309 21/06/04,01:46:52,08,12,1, 11.9,1,1, 18.733, 10606.245, 269.804, 52681.304 21/06/04,01:46:52,09,12,1, 11.9,1,1, 18.733, 10606.232, 269.800, 52681.247 21/06/04,01:46:52,10,12,1, 11.9,1,1, 18.733, 10606.244, 269.812, 52681.283 21/06/04,01:46:52,11,12,1, 11.9,1,1, 18.733, 10606.229, 269.811, 52681.322 21/06/04,01:46:52,12,12,1, 11.9,1,1, 18.733, 10606.252, 269.810, 52681.331 21/06/04,01:46:52,13,12,1, 11.9,1,1, 18.733, 10606.228, 269.820, 52681.299 21/06/04,01:46:52,14,12,1, 11.9,1,1, 18.733, 10606.245, 269.817, 52681.310 21/06/04,01:46:52,15,12,1, 11.9,1,1, 18.733, 10606.221, 269.813, 52681.316 21/06/04,01:46:52,16,12,1, 11.9,1,1, 18.733, 10606.226, 269.813, 52681.334 21/06/04,01:46:52,17,12,1, 11.9,1,1, 18.733, 10606.227, 269.803, 52681.320 21/06/04,01:46:52,18,12,1, 11.9,1,1, 18.733, 10606.238, 269.786, 52681.299 21/06/04,01:46:52,19,12,1, 11.9,1,1, 18.733, 10606.238, 269.833, 52681.345 21/06/04,01:46:53,00,12,1, 11.8,1,1, 18.731, 10606.234, 269.833, 52681.345 21/06/04,01:46:53,01,12,1, 11.8,1,1, 18.731, 10606.260, 269.809, 52681.303 21/06/04,01:46:53,02,12,1, 11.8,1,1, 18.731, 10606.242, 269.798, 52681.232 21/06/04,01:46:53,03,12,1, 11.8,1,1, 18.731, 10606.235, 269.814, 52681.313 21/06/04,01:46:53,04,12,1, 11.8,1,1, 18.731, 10606.254, 269.842, 52681.310 21/06/04,01:46:53,05,12,1, 11.8,1,1, 18.731, 10606.240, 269.812, 52681.314 21/06/04,01:46:53,06,12,1, 11.8,1,1, 18.731, 10606.268, 269.799, 52681.268 21/06/04,01:46:53,07,12,1, 11.8,1,1, 18.731, 10606.229, 269.823, 52681.309 21/06/04,01:46:53,08,12,1, 11.8,1,1, 18.731, 10606.258, 269.821, 52681.307 21/06/04,01:46:53,09,12,1, 11.8,1,1, 18.731, 10606.275, 269.835, 52681.407 21/06/04,01:46:53,10,12,1, 11.8,1,1, 18.731, 10606.244, 269.816, 52681.362 21/06/04,01:46:53,11,12,1, 11.8,1,1, 18.731, 10606.236, 269.818, 52681.280 21/06/04,01:46:53,12,12,1, 11.8,1,1, 18.731, 10606.245, 269.807, 52681.278 21/06/04,01:46:53,13,12,1, 11.8,1,1, 18.731, 10606.248, 269.798, 52681.305 21/06/04,01:46:53,14,12,1, 11.8,1,1, 18.731, 10606.248, 269.833, 52681.324 21/06/04,01:46:53,15,12,1, 11.8,1,1, 18.731, 10606.222, 269.812, 52681.263 21/06/04,01:46:53,16,12,1, 11.8,1,1, 18.731, 10606.230, 269.795, 52681.314 21/06/04,01:46:53,17,12,1, 11.8,1,1, 18.731, 10606.233, 269.817, 52681.294 21/06/04,01:46:53,18,12,1, 11.8,1,1, 18.731, 10606.253, 269.812, 52681.262 21/06/04,01:46:53,19,12,1, 11.8,1,1, 18.731, 10606.224, 269.816, 52681.298 21/06/04,01:46:54,00,11,1, 11.9,1,1, 18.734, 10606.217, 269.816, 52681.298 21/06/04,01:46:54,01,11,1, 11.9,1,1, 18.734, 10606.241, 269.801, 52681.257 21/06/04,01:46:54,02,11,1, 11.9,1,1, 18.734, 10606.236, 269.813, 52681.318 21/06/04,01:46:54,03,11,1, 11.9,1,1, 18.734, 10606.240, 269.826, 52681.330 21/06/04,01:46:54,04,11,1, 11.9,1,1, 18.734, 10606.228, 269.831, 52681.288 21/06/04,01:46:54,05,11,1, 11.9,1,1, 18.734, 10606.241, 269.796, 52681.311 21/06/04,01:46:54,06,11,1, 11.9,1,1, 18.734, 10606.245, 269.799, 52681.291 21/06/04,01:46:54,07,11,1, 11.9,1,1, 18.734, 10606.263, 269.813, 52681.334 21/06/04,01:46:54,08,11,1, 11.9,1,1, 18.734, 10606.236, 269.841, 52681.344 21/06/04,01:46:54,09,11,1, 11.9,1,1, 18.734, 10606.256, 269.810, 52681.314 21/06/04,01:46:54,10,11,1, 11.9,1,1, 18.734, 10606.259, 269.824, 52681.369 21/06/04,01:46:54,11,11,1, 11.9,1,1, 18.734, 10606.187, 269.832, 52681.347 21/06/04,01:46:54,12,11,1, 11.9,1,1, 18.734, 10606.254, 269.801, 52681.318 21/06/04,01:46:54,13,11,1, 11.9,1,1, 18.734, 10606.242, 269.822, 52681.371 21/06/04,01:46:54,14,11,1, 11.9,1,1, 18.734, 10606.226, 269.803, 52681.354 21/06/04,01:46:54,15,11,1, 11.9,1,1, 18.734, 10606.243, 269.798, 52681.334 21/06/04,01:46:54,16,11,1, 11.9,1,1, 18.734, 10606.234, 269.789, 52681.272 21/06/04,01:46:54,17,11,1, 11.9,1,1, 18.734, 10606.245, 269.808, 52681.330 21/06/04,01:46:54,18,11,1, 11.9,1,1, 18.734, 10606.246, 269.805, 52681.337 21/06/04,01:46:54,19,11,1, 11.9,1,1, 18.734, 10606.248, 269.787, 52681.320 21/06/04,01:46:55,00,11,1, 11.9,1,1, 18.735, 10606.242, 269.787, 52681.320 21/06/04,01:46:55,01,11,1, 11.9,1,1, 18.735, 10606.248, 269.808, 52681.338 21/06/04,01:46:55,02,11,1, 11.9,1,1, 18.735, 10606.240, 269.797, 52681.314 21/06/04,01:46:55,03,11,1, 11.9,1,1, 18.735, 10606.242, 269.815, 52681.312 21/06/04,01:46:55,04,11,1, 11.9,1,1, 18.735, 10606.234, 269.816, 52681.292 21/06/04,01:46:55,05,11,1, 11.9,1,1, 18.735, 10606.235, 269.800, 52681.299 21/06/04,01:46:55,06,11,1, 11.9,1,1, 18.735, 10606.264, 269.806, 52681.316 21/06/04,01:46:55,07,11,1, 11.9,1,1, 18.735, 10606.244, 269.799, 52681.309 21/06/04,01:46:55,08,11,1, 11.9,1,1, 18.735, 10606.228, 269.806, 52681.304 21/06/04,01:46:55,09,11,1, 11.9,1,1, 18.735, 10606.230, 269.802, 52681.286 21/06/04,01:46:55,10,11,1, 11.9,1,1, 18.735, 10606.222, 269.807, 52681.309 21/06/04,01:46:55,11,11,1, 11.9,1,1, 18.735, 10606.239, 269.806, 52681.331 21/06/04,01:46:55,12,11,1, 11.9,1,1, 18.735, 10606.259, 269.808, 52681.337 21/06/04,01:46:55,13,11,1, 11.9,1,1, 18.735, 10606.234, 269.802, 52681.340 21/06/04,01:46:55,14,11,1, 11.9,1,1, 18.735, 10606.244, 269.833, 52681.319 21/06/04,01:46:55,15,11,1, 11.9,1,1, 18.735, 10606.258, 269.781, 52681.326 21/06/04,01:46:55,16,11,1, 11.9,1,1, 18.735, 10606.234, 269.815, 52681.325 21/06/04,01:46:55,17,11,1, 11.9,1,1, 18.735, 10606.308, 269.766, 52681.081 21/06/04,01:46:55,18,11,1, 11.9,1,1, 18.735, 10606.291, 269.782, 52681.299 21/06/04,01:46:55,19,11,1, 11.9,1,1, 18.735, 10606.273, 269.797, 52681.306 21/06/04,01:46:56,00,12,1, 11.9,1,1, 18.738, 10606.267, 269.797, 52681.306 21/06/04,01:46:56,01,12,1, 11.9,1,1, 18.738, 10606.243, 269.790, 52681.346 21/06/04,01:46:56,02,12,1, 11.9,1,1, 18.738, 10606.243, 269.802, 52681.313 21/06/04,01:46:56,03,12,1, 11.9,1,1, 18.738, 10606.205, 269.794, 52681.308 21/06/04,01:46:56,04,12,1, 11.9,1,1, 18.738, 10606.227, 269.791, 52681.319 21/06/04,01:46:56,05,12,1, 11.9,1,1, 18.738, 10606.248, 269.820, 52681.337 21/06/04,01:46:56,06,12,1, 11.9,1,1, 18.738, 10606.266, 269.807, 52681.340 21/06/04,01:46:56,07,12,1, 11.9,1,1, 18.738, 10606.232, 269.786, 52681.291 21/06/04,01:46:56,08,12,1, 11.9,1,1, 18.738, 10606.251, 269.800, 52681.325 21/06/04,01:46:56,09,12,1, 11.9,1,1, 18.738, 10606.231, 269.800, 52681.363 21/06/04,01:46:56,10,12,1, 11.9,1,1, 18.738, 10606.236, 269.804, 52681.352 21/06/04,01:46:56,11,12,1, 11.9,1,1, 18.738, 10606.264, 269.806, 52681.375 21/06/04,01:46:56,12,12,1, 11.9,1,1, 18.738, 10606.242, 269.807, 52681.358 21/06/04,01:46:56,13,12,1, 11.9,1,1, 18.738, 10606.246, 269.778, 52681.352 21/06/04,01:46:56,14,12,1, 11.9,1,1, 18.738, 10606.226, 269.794, 52681.334 21/06/04,01:46:56,15,12,1, 11.9,1,1, 18.738, 10606.245, 269.802, 52681.319 21/06/04,01:46:56,16,12,1, 11.9,1,1, 18.738, 10606.254, 269.811, 52681.322 21/06/04,01:46:56,17,12,1, 11.9,1,1, 18.738, 10606.231, 269.778, 52681.349 21/06/04,01:46:56,18,12,1, 11.9,1,1, 18.738, 10606.264, 269.775, 52681.320 21/06/04,01:46:56,19,12,1, 11.9,1,1, 18.738, 10606.224, 269.795, 52681.318 21/06/04,01:46:57,00,12,1, 11.9,1,1, 18.735, 10606.217, 269.795, 52681.318 21/06/04,01:46:57,01,12,1, 11.9,1,1, 18.735, 10606.246, 269.780, 52681.304 21/06/04,01:46:57,02,12,1, 11.9,1,1, 18.735, 10606.243, 269.778, 52681.318 21/06/04,01:46:57,03,12,1, 11.9,1,1, 18.735, 10606.246, 269.788, 52681.310 21/06/04,01:46:57,04,12,1, 11.9,1,1, 18.735, 10606.229, 269.788, 52681.347 21/06/04,01:46:57,05,12,1, 11.9,1,1, 18.735, 10606.248, 269.769, 52681.310 21/06/04,01:46:57,06,12,1, 11.9,1,1, 18.735, 10606.251, 269.812, 52681.318 21/06/04,01:46:57,07,12,1, 11.9,1,1, 18.735, 10606.244, 269.809, 52681.316 21/06/04,01:46:57,08,12,1, 11.9,1,1, 18.735, 10606.244, 269.805, 52681.333 21/06/04,01:46:57,09,12,1, 11.9,1,1, 18.735, 10606.227, 269.799, 52681.294 21/06/04,01:46:57,10,12,1, 11.9,1,1, 18.735, 10606.243, 269.818, 52681.361 21/06/04,01:46:57,11,12,1, 11.9,1,1, 18.735, 10606.211, 269.803, 52681.339 21/06/04,01:46:57,12,12,1, 11.9,1,1, 18.735, 10606.215, 269.799, 52681.283 21/06/04,01:46:57,13,12,1, 11.9,1,1, 18.735, 10606.239, 269.808, 52681.320 21/06/04,01:46:57,14,12,1, 11.9,1,1, 18.735, 10606.275, 269.813, 52681.316 21/06/04,01:46:57,15,12,1, 11.9,1,1, 18.735, 10606.255, 269.809, 52681.367 21/06/04,01:46:57,16,12,1, 11.9,1,1, 18.735, 10606.241, 269.812, 52681.328 21/06/04,01:46:57,17,12,1, 11.9,1,1, 18.735, 10606.254, 269.817, 52681.313 21/06/04,01:46:57,18,12,1, 11.9,1,1, 18.735, 10606.246, 269.831, 52681.336 21/06/04,01:46:57,19,12,1, 11.9,1,1, 18.735, 10606.236, 269.800, 52681.349 21/06/04,01:46:58,00,12,1, 11.8,1,1, 18.731, 10606.234, 269.800, 52681.349 21/06/04,01:46:58,01,12,1, 11.8,1,1, 18.731, 10606.252, 269.817, 52681.348 21/06/04,01:46:58,02,12,1, 11.8,1,1, 18.731, 10606.239, 269.827, 52681.318 21/06/04,01:46:58,03,12,1, 11.8,1,1, 18.731, 10606.252, 269.802, 52681.341 21/06/04,01:46:58,04,12,1, 11.8,1,1, 18.731, 10606.235, 269.828, 52681.317 21/06/04,01:46:58,05,12,1, 11.8,1,1, 18.731, 10606.253, 269.794, 52681.309 21/06/04,01:46:58,06,12,1, 11.8,1,1, 18.731, 10606.242, 269.817, 52681.326 21/06/04,01:46:58,07,12,1, 11.8,1,1, 18.731, 10606.262, 269.803, 52681.348 21/06/04,01:46:58,08,12,1, 11.8,1,1, 18.731, 10606.234, 269.811, 52681.321 21/06/04,01:46:58,09,12,1, 11.8,1,1, 18.731, 10606.260, 269.804, 52681.315 21/06/04,01:46:58,10,12,1, 11.8,1,1, 18.731, 10606.258, 269.797, 52681.333 21/06/04,01:46:58,11,12,1, 11.8,1,1, 18.731, 10606.258, 269.814, 52681.316 21/06/04,01:46:58,12,12,1, 11.8,1,1, 18.731, 10606.243, 269.801, 52681.326 21/06/04,01:46:58,13,12,1, 11.8,1,1, 18.731, 10606.255, 269.773, 52681.346 21/06/04,01:46:58,14,12,1, 11.8,1,1, 18.731, 10606.264, 269.830, 52681.320 21/06/04,01:46:58,15,12,1, 11.8,1,1, 18.731, 10606.262, 269.807, 52681.337 21/06/04,01:46:58,16,12,1, 11.8,1,1, 18.731, 10606.254, 269.803, 52681.360 21/06/04,01:46:58,17,12,1, 11.8,1,1, 18.731, 10606.264, 269.812, 52681.346 21/06/04,01:46:58,18,12,1, 11.8,1,1, 18.731, 10606.271, 269.817, 52681.360 21/06/04,01:46:58,19,12,1, 11.8,1,1, 18.731, 10606.244, 269.783, 52681.283 21/06/04,01:46:59,00,12,1, 11.9,1,1, 18.735, 10606.242, 269.783, 52681.283 21/06/04,01:46:59,01,12,1, 11.9,1,1, 18.735, 10606.254, 269.805, 52681.325 21/06/04,01:46:59,02,12,1, 11.9,1,1, 18.735, 10606.259, 269.794, 52681.356 21/06/04,01:46:59,03,12,1, 11.9,1,1, 18.735, 10606.256, 269.770, 52681.305 21/06/04,01:46:59,04,12,1, 11.9,1,1, 18.735, 10606.257, 269.815, 52681.301 21/06/04,01:46:59,05,12,1, 11.9,1,1, 18.735, 10606.266, 269.802, 52681.291 21/06/04,01:46:59,06,12,1, 11.9,1,1, 18.735, 10606.245, 269.829, 52681.301 21/06/04,01:46:59,07,12,1, 11.9,1,1, 18.735, 10606.255, 269.817, 52681.316 21/06/04,01:46:59,08,12,1, 11.9,1,1, 18.735, 10606.258, 269.819, 52681.329 21/06/04,01:46:59,09,12,1, 11.9,1,1, 18.735, 10606.260, 269.833, 52681.304 21/06/04,01:46:59,10,12,1, 11.9,1,1, 18.735, 10606.244, 269.843, 52681.334 21/06/04,01:46:59,11,12,1, 11.9,1,1, 18.735, 10606.236, 269.787, 52681.305 21/06/04,01:46:59,12,12,1, 11.9,1,1, 18.735, 10606.248, 269.809, 52681.269 21/06/04,01:46:59,13,12,1, 11.9,1,1, 18.735, 10606.215, 269.811, 52681.331 21/06/04,01:46:59,14,12,1, 11.9,1,1, 18.735, 10606.269, 269.823, 52681.327 21/06/04,01:46:59,15,12,1, 11.9,1,1, 18.735, 10606.262, 269.811, 52681.252 21/06/04,01:46:59,16,12,1, 11.9,1,1, 18.735, 10606.233, 269.815, 52681.327 21/06/04,01:46:59,17,12,1, 11.9,1,1, 18.735, 10606.246, 269.812, 52681.277 21/06/04,01:46:59,18,12,1, 11.9,1,1, 18.735, 10606.244, 269.824, 52681.307 21/06/04,01:46:59,19,12,1, 11.9,1,1, 18.735, 10606.243, 269.831, 52681.359 21/06/04,01:47:00,00,12,1, 11.9,1,1, 18.733, 10606.242, 269.831, 52681.359 21/06/04,01:47:00,01,12,1, 11.9,1,1, 18.733, 10606.251, 269.790, 52681.325 21/06/04,01:47:00,02,12,1, 11.9,1,1, 18.733, 10606.247, 269.817, 52681.310 21/06/04,01:47:00,03,12,1, 11.9,1,1, 18.733, 10606.241, 269.814, 52681.290 21/06/04,01:47:00,04,12,1, 11.9,1,1, 18.733, 10606.243, 269.801, 52681.298 21/06/04,01:47:00,05,12,1, 11.9,1,1, 18.733, 10606.203, 269.799, 52681.307 21/06/04,01:47:00,06,12,1, 11.9,1,1, 18.733, 10606.261, 269.795, 52681.343 21/06/04,01:47:00,07,12,1, 11.9,1,1, 18.733, 10606.245, 269.790, 52681.314 21/06/04,01:47:00,08,12,1, 11.9,1,1, 18.733, 10606.241, 269.785, 52681.336 21/06/04,01:47:00,09,12,1, 11.9,1,1, 18.733, 10606.262, 269.800, 52681.331 21/06/04,01:47:00,10,12,1, 11.9,1,1, 18.733, 10606.255, 269.796, 52681.320 21/06/04,01:47:00,11,12,1, 11.9,1,1, 18.733, 10606.236, 269.803, 52681.267 21/06/04,01:47:00,12,12,1, 11.9,1,1, 18.733, 10606.263, 269.823, 52681.297 21/06/04,01:47:00,13,12,1, 11.9,1,1, 18.733, 10606.258, 269.795, 52681.333 21/06/04,01:47:00,14,12,1, 11.9,1,1, 18.733, 10606.255, 269.807, 52681.322 21/06/04,01:47:00,15,12,1, 11.9,1,1, 18.733, 10606.269, 269.775, 52681.271 21/06/04,01:47:00,16,12,1, 11.9,1,1, 18.733, 10606.245, 269.817, 52681.291 21/06/04,01:47:00,17,12,1, 11.9,1,1, 18.733, 10606.273, 269.805, 52681.321 21/06/04,01:47:00,18,12,1, 11.9,1,1, 18.733, 10606.254, 269.761, 52681.288 21/06/04,01:47:00,19,12,1, 11.9,1,1, 18.733, 10606.267, 269.802, 52681.287 21/06/04,01:47:01,00,12,1, 11.9,1,1, 18.734, 10606.259, 269.802, 52681.287 21/06/04,01:47:01,01,12,1, 11.9,1,1, 18.734, 10606.250, 269.799, 52681.296 21/06/04,01:47:01,02,12,1, 11.9,1,1, 18.734, 10606.241, 269.810, 52681.327 21/06/04,01:47:01,03,12,1, 11.9,1,1, 18.734, 10606.261, 269.823, 52681.340 21/06/04,01:47:01,04,12,1, 11.9,1,1, 18.734, 10606.224, 269.807, 52681.265 21/06/04,01:47:01,05,12,1, 11.9,1,1, 18.734, 10606.269, 269.792, 52681.307 21/06/04,01:47:01,06,12,1, 11.9,1,1, 18.734, 10606.252, 269.789, 52681.309 21/06/04,01:47:01,07,12,1, 11.9,1,1, 18.734, 10606.232, 269.798, 52681.327 21/06/04,01:47:01,08,12,1, 11.9,1,1, 18.734, 10606.246, 269.808, 52681.311 21/06/04,01:47:01,09,12,1, 11.9,1,1, 18.734, 10606.247, 269.794, 52681.309 21/06/04,01:47:01,10,12,1, 11.9,1,1, 18.734, 10606.259, 269.819, 52681.304 21/06/04,01:47:01,11,12,1, 11.9,1,1, 18.734, 10606.258, 269.822, 52681.323 21/06/04,01:47:01,12,12,1, 11.9,1,1, 18.734, 10606.230, 269.784, 52681.303 21/06/04,01:47:01,13,12,1, 11.9,1,1, 18.734, 10606.255, 269.784, 52681.289 21/06/04,01:47:01,14,12,1, 11.9,1,1, 18.734, 10606.250, 269.802, 52681.278 21/06/04,01:47:01,15,12,1, 11.9,1,1, 18.734, 10606.240, 269.786, 52681.342 21/06/04,01:47:01,16,12,1, 11.9,1,1, 18.734, 10606.240, 269.818, 52681.300 21/06/04,01:47:01,17,12,1, 11.9,1,1, 18.734, 10606.254, 269.806, 52681.334 21/06/04,01:47:01,18,12,1, 11.9,1,1, 18.734, 10606.256, 269.828, 52681.312 21/06/04,01:47:01,19,12,1, 11.9,1,1, 18.734, 10606.261, 269.790, 52681.296 21/06/04,01:47:02,00,12,1, 11.9,1,1, 18.736, 10606.259, 269.790, 52681.296 21/06/04,01:47:02,01,12,1, 11.9,1,1, 18.736, 10606.231, 269.772, 52681.299 21/06/04,01:47:02,02,12,1, 11.9,1,1, 18.736, 10606.234, 269.790, 52681.293 21/06/04,01:47:02,03,12,1, 11.9,1,1, 18.736, 10606.220, 269.799, 52681.289 21/06/04,01:47:02,04,12,1, 11.9,1,1, 18.736, 10606.247, 269.813, 52681.284 21/06/04,01:47:02,05,12,1, 11.9,1,1, 18.736, 10606.223, 269.799, 52681.294 21/06/04,01:47:02,06,12,1, 11.9,1,1, 18.736, 10606.242, 269.812, 52681.326 21/06/04,01:47:02,07,12,1, 11.9,1,1, 18.736, 10606.238, 269.804, 52681.317 21/06/04,01:47:02,08,12,1, 11.9,1,1, 18.736, 10606.222, 269.810, 52681.303 21/06/04,01:47:02,09,12,1, 11.9,1,1, 18.736, 10606.261, 269.852, 52681.306 21/06/04,01:47:02,10,12,1, 11.9,1,1, 18.736, 10606.236, 269.826, 52681.309 21/06/04,01:47:02,11,12,1, 11.9,1,1, 18.736, 10606.263, 269.807, 52681.303 21/06/04,01:47:02,12,12,1, 11.9,1,1, 18.736, 10606.240, 269.815, 52681.326 21/06/04,01:47:02,13,12,1, 11.9,1,1, 18.736, 10606.220, 269.815, 52681.260 21/06/04,01:47:02,14,12,1, 11.9,1,1, 18.736, 10606.226, 269.775, 52681.307 21/06/04,01:47:02,15,12,1, 11.9,1,1, 18.736, 10606.225, 269.814, 52681.337 21/06/04,01:47:02,16,12,1, 11.9,1,1, 18.736, 10606.217, 269.813, 52681.328 21/06/04,01:47:02,17,12,1, 11.9,1,1, 18.736, 10606.222, 269.786, 52681.273 21/06/04,01:47:02,18,12,1, 11.9,1,1, 18.736, 10606.213, 269.803, 52681.284 21/06/04,01:47:02,19,12,1, 11.9,1,1, 18.736, 10606.225, 269.821, 52681.299 21/06/04,01:47:03,00,12,1, 11.8,1,1, 18.731, 10606.217, 269.821, 52681.299 21/06/04,01:47:03,01,12,1, 11.8,1,1, 18.731, 10606.228, 269.777, 52681.314 21/06/04,01:47:03,02,12,1, 11.8,1,1, 18.731, 10606.211, 269.771, 52681.300 21/06/04,01:47:03,03,12,1, 11.8,1,1, 18.731, 10606.231, 269.800, 52681.307 21/06/04,01:47:03,04,12,1, 11.8,1,1, 18.731, 10606.247, 269.763, 52681.310 21/06/04,01:47:03,05,12,1, 11.8,1,1, 18.731, 10606.253, 269.822, 52681.303 21/06/04,01:47:03,06,12,1, 11.8,1,1, 18.731, 10606.226, 269.779, 52681.295 21/06/04,01:47:03,07,12,1, 11.8,1,1, 18.731, 10606.232, 269.779, 52681.331 21/06/04,01:47:03,08,12,1, 11.8,1,1, 18.731, 10606.253, 269.812, 52681.313 21/06/04,01:47:03,09,12,1, 11.8,1,1, 18.731, 10606.233, 269.781, 52681.335 21/06/04,01:47:03,10,12,1, 11.8,1,1, 18.731, 10606.211, 269.797, 52681.298 21/06/04,01:47:03,11,12,1, 11.8,1,1, 18.731, 10606.244, 269.772, 52681.276 21/06/04,01:47:03,12,12,1, 11.8,1,1, 18.731, 10606.261, 269.807, 52681.344 21/06/04,01:47:03,13,12,1, 11.8,1,1, 18.731, 10606.246, 269.770, 52681.304 21/06/04,01:47:03,14,12,1, 11.8,1,1, 18.731, 10606.233, 269.798, 52681.318 21/06/04,01:47:03,15,12,1, 11.8,1,1, 18.731, 10606.243, 269.822, 52681.330 21/06/04,01:47:03,16,12,1, 11.8,1,1, 18.731, 10606.245, 269.794, 52681.330 21/06/04,01:47:03,17,12,1, 11.8,1,1, 18.731, 10606.268, 269.804, 52681.326 21/06/04,01:47:03,18,12,1, 11.8,1,1, 18.731, 10606.259, 269.800, 52681.297 21/06/04,01:47:03,19,12,1, 11.8,1,1, 18.731, 10606.235, 269.802, 52681.283 21/06/04,01:47:04,00,12,1, 11.9,1,1, 18.733, 10606.234, 269.802, 52681.283 21/06/04,01:47:04,01,12,1, 11.9,1,1, 18.733, 10606.250, 269.794, 52681.330 21/06/04,01:47:04,02,12,1, 11.9,1,1, 18.733, 10606.256, 269.814, 52681.328 21/06/04,01:47:04,03,12,1, 11.9,1,1, 18.733, 10606.248, 269.809, 52681.332 21/06/04,01:47:04,04,12,1, 11.9,1,1, 18.733, 10606.258, 269.810, 52681.323 21/06/04,01:47:04,05,12,1, 11.9,1,1, 18.733, 10606.262, 269.794, 52681.312 21/06/04,01:47:04,06,12,1, 11.9,1,1, 18.733, 10606.252, 269.830, 52681.328 21/06/04,01:47:04,07,12,1, 11.9,1,1, 18.733, 10606.268, 269.799, 52681.315 21/06/04,01:47:04,08,12,1, 11.9,1,1, 18.733, 10606.257, 269.804, 52681.285 21/06/04,01:47:04,09,12,1, 11.9,1,1, 18.733, 10606.240, 269.793, 52681.330 21/06/04,01:47:04,10,12,1, 11.9,1,1, 18.733, 10606.249, 269.802, 52681.284 21/06/04,01:47:04,11,12,1, 11.9,1,1, 18.733, 10606.217, 269.820, 52681.289 21/06/04,01:47:04,12,12,1, 11.9,1,1, 18.733, 10606.266, 269.790, 52681.297 21/06/04,01:47:04,13,12,1, 11.9,1,1, 18.733, 10606.241, 269.817, 52681.330 21/06/04,01:47:04,14,12,1, 11.9,1,1, 18.733, 10606.228, 269.792, 52681.303 21/06/04,01:47:04,15,12,1, 11.9,1,1, 18.733, 10606.252, 269.803, 52681.299 21/06/04,01:47:04,16,12,1, 11.9,1,1, 18.733, 10606.260, 269.790, 52681.307 21/06/04,01:47:04,17,12,1, 11.9,1,1, 18.733, 10606.245, 269.805, 52681.293 21/06/04,01:47:04,18,12,1, 11.9,1,1, 18.733, 10606.245, 269.805, 52681.293 21/06/04,01:47:04,19,12,1, 11.9,1,1, 18.733, 10606.239, 269.801, 52681.321 21/06/04,01:47:05,00,12,1, 11.9,1,1, 18.732, 10606.234, 269.801, 52681.321 21/06/04,01:47:05,01,12,1, 11.9,1,1, 18.732, 10606.247, 269.784, 52681.310 21/06/04,01:47:05,02,12,1, 11.9,1,1, 18.732, 10606.258, 269.801, 52681.311 21/06/04,01:47:05,03,12,1, 11.9,1,1, 18.732, 10606.244, 269.798, 52681.308 21/06/04,01:47:05,04,12,1, 11.9,1,1, 18.732, 10606.256, 269.816, 52681.317 21/06/04,01:47:05,05,12,1, 11.9,1,1, 18.732, 10606.257, 269.811, 52681.325 21/06/04,01:47:05,06,12,1, 11.9,1,1, 18.732, 10606.262, 269.841, 52681.324 21/06/04,01:47:05,07,12,1, 11.9,1,1, 18.732, 10606.240, 269.817, 52681.310 21/06/04,01:47:05,08,12,1, 11.9,1,1, 18.732, 10606.262, 269.810, 52681.296 21/06/04,01:47:05,09,12,1, 11.9,1,1, 18.732, 10606.250, 269.813, 52681.341 21/06/04,01:47:05,10,12,1, 11.9,1,1, 18.732, 10606.249, 269.832, 52681.369 21/06/04,01:47:05,11,12,1, 11.9,1,1, 18.732, 10606.201, 269.835, 52681.340 21/06/04,01:47:05,12,12,1, 11.9,1,1, 18.732, 10606.257, 269.821, 52681.354 21/06/04,01:47:05,13,12,1, 11.9,1,1, 18.732, 10606.258, 269.831, 52681.373 21/06/04,01:47:05,14,12,1, 11.9,1,1, 18.732, 10606.239, 269.831, 52681.325 21/06/04,01:47:05,15,12,1, 11.9,1,1, 18.732, 10606.239, 269.841, 52681.336 21/06/04,01:47:05,16,12,1, 11.9,1,1, 18.732, 10606.232, 269.822, 52681.348 21/06/04,01:47:05,17,12,1, 11.9,1,1, 18.732, 10606.256, 269.815, 52681.318 21/06/04,01:47:05,18,12,1, 11.9,1,1, 18.732, 10606.242, 269.802, 52681.325 21/06/04,01:47:05,19,12,1, 11.9,1,1, 18.732, 10606.218, 269.810, 52681.313 21/06/04,01:47:06,00,12,1, 11.9,1,1, 18.733, 10606.217, 269.810, 52681.313 21/06/04,01:47:06,01,12,1, 11.9,1,1, 18.733, 10606.240, 269.797, 52681.303 21/06/04,01:47:06,02,12,1, 11.9,1,1, 18.733, 10606.251, 269.836, 52681.330 21/06/04,01:47:06,03,12,1, 11.9,1,1, 18.733, 10606.247, 269.800, 52681.331 21/06/04,01:47:06,04,12,1, 11.9,1,1, 18.733, 10606.249, 269.806, 52681.334 21/06/04,01:47:06,05,12,1, 11.9,1,1, 18.733, 10606.220, 269.811, 52681.352 21/06/04,01:47:06,06,12,1, 11.9,1,1, 18.733, 10606.252, 269.810, 52681.293 21/06/04,01:47:06,07,12,1, 11.9,1,1, 18.733, 10606.255, 269.812, 52681.320 21/06/04,01:47:06,08,12,1, 11.9,1,1, 18.733, 10606.261, 269.822, 52681.334 21/06/04,01:47:06,09,12,1, 11.9,1,1, 18.733, 10606.250, 269.810, 52681.331 21/06/04,01:47:06,10,12,1, 11.9,1,1, 18.733, 10606.264, 269.799, 52681.305 21/06/04,01:47:06,11,12,1, 11.9,1,1, 18.733, 10606.248, 269.809, 52681.311 21/06/04,01:47:06,12,12,1, 11.9,1,1, 18.733, 10606.248, 269.799, 52681.316 21/06/04,01:47:06,13,12,1, 11.9,1,1, 18.733, 10606.224, 269.819, 52681.360 21/06/04,01:47:06,14,12,1, 11.9,1,1, 18.733, 10606.258, 269.818, 52681.332 21/06/04,01:47:06,15,12,1, 11.9,1,1, 18.733, 10606.241, 269.808, 52681.299 21/06/04,01:47:06,16,12,1, 11.9,1,1, 18.733, 10606.240, 269.812, 52681.306 21/06/04,01:47:06,17,12,1, 11.9,1,1, 18.733, 10606.251, 269.798, 52681.318 21/06/04,01:47:06,18,12,1, 11.9,1,1, 18.733, 10606.240, 269.811, 52681.319 21/06/04,01:47:06,19,12,1, 11.9,1,1, 18.733, 10606.229, 269.834, 52681.320 21/06/04,01:47:07,00,12,1, 11.9,1,1, 18.727, 10606.226, 269.834, 52681.320 21/06/04,01:47:07,01,12,1, 11.9,1,1, 18.727, 10606.232, 269.802, 52681.331 21/06/04,01:47:07,02,12,1, 11.9,1,1, 18.727, 10606.221, 269.829, 52681.309 21/06/04,01:47:07,03,12,1, 11.9,1,1, 18.727, 10606.253, 269.808, 52681.340 21/06/04,01:47:07,04,12,1, 11.9,1,1, 18.727, 10606.255, 269.799, 52681.328 21/06/04,01:47:07,05,12,1, 11.9,1,1, 18.727, 10606.252, 269.802, 52681.329 21/06/04,01:47:07,06,12,1, 11.9,1,1, 18.727, 10606.228, 269.783, 52681.281 21/06/04,01:47:07,07,12,1, 11.9,1,1, 18.727, 10606.243, 269.821, 52681.351 21/06/04,01:47:07,08,12,1, 11.9,1,1, 18.727, 10606.247, 269.804, 52681.360 21/06/04,01:47:07,09,12,1, 11.9,1,1, 18.727, 10606.260, 269.804, 52681.155 21/06/04,01:47:07,10,12,1, 11.9,1,1, 18.727, 10606.265, 269.793, 52681.256 21/06/04,01:47:07,11,12,1, 11.9,1,1, 18.727, 10606.246, 269.785, 52681.279 21/06/04,01:47:07,12,12,1, 11.9,1,1, 18.727, 10606.262, 269.782, 52681.348 21/06/04,01:47:07,13,12,1, 11.9,1,1, 18.727, 10606.230, 269.789, 52681.288 21/06/04,01:47:07,14,12,1, 11.9,1,1, 18.727, 10606.224, 269.835, 52681.318 21/06/04,01:47:07,15,12,1, 11.9,1,1, 18.727, 10606.245, 269.788, 52681.350 21/06/04,01:47:07,16,12,1, 11.9,1,1, 18.727, 10606.244, 269.774, 52681.336 21/06/04,01:47:07,17,12,1, 11.9,1,1, 18.727, 10606.227, 269.823, 52681.333 21/06/04,01:47:07,18,12,1, 11.9,1,1, 18.727, 10606.246, 269.800, 52681.331 21/06/04,01:47:07,19,12,1, 11.9,1,1, 18.727, 10606.231, 269.810, 52681.335 21/06/04,01:47:08,00,11,1, 11.9,1,1, 18.735, 10606.226, 269.810, 52681.335 21/06/04,01:47:08,01,11,1, 11.9,1,1, 18.735, 10606.252, 269.790, 52681.284 21/06/04,01:47:08,02,11,1, 11.9,1,1, 18.735, 10606.225, 269.806, 52681.348 21/06/04,01:47:08,03,11,1, 11.9,1,1, 18.735, 10606.256, 269.841, 52681.362 21/06/04,01:47:08,04,11,1, 11.9,1,1, 18.735, 10606.254, 269.817, 52681.288 21/06/04,01:47:08,05,11,1, 11.9,1,1, 18.735, 10606.227, 269.815, 52681.362 21/06/04,01:47:08,06,11,1, 11.9,1,1, 18.735, 10606.236, 269.816, 52681.301 21/06/04,01:47:08,07,11,1, 11.9,1,1, 18.735, 10606.240, 269.799, 52681.309 21/06/04,01:47:08,08,11,1, 11.9,1,1, 18.735, 10606.246, 269.814, 52681.274 21/06/04,01:47:08,09,11,1, 11.9,1,1, 18.735, 10606.259, 269.824, 52681.329 21/06/04,01:47:08,10,11,1, 11.9,1,1, 18.735, 10606.254, 269.810, 52681.309 21/06/04,01:47:08,11,11,1, 11.9,1,1, 18.735, 10606.223, 269.811, 52681.280 21/06/04,01:47:08,12,11,1, 11.9,1,1, 18.735, 10606.244, 269.800, 52681.279 21/06/04,01:47:08,13,11,1, 11.9,1,1, 18.735, 10606.251, 269.820, 52681.294 21/06/04,01:47:08,14,11,1, 11.9,1,1, 18.735, 10606.259, 269.821, 52681.304 21/06/04,01:47:08,15,11,1, 11.9,1,1, 18.735, 10606.249, 269.803, 52681.297 21/06/04,01:47:08,16,11,1, 11.9,1,1, 18.735, 10606.239, 269.795, 52681.259 21/06/04,01:47:08,17,11,1, 11.9,1,1, 18.735, 10606.236, 269.812, 52681.274 21/06/04,01:47:08,18,11,1, 11.9,1,1, 18.735, 10606.250, 269.827, 52681.308 21/06/04,01:47:08,19,11,1, 11.9,1,1, 18.735, 10606.258, 269.804, 52681.324 21/06/04,01:47:09,00,10,1, 11.9,1,1, 18.730, 10606.251, 269.804, 52681.324 21/06/04,01:47:09,01,10,1, 11.9,1,1, 18.730, 10606.253, 269.841, 52681.302 21/06/04,01:47:09,02,10,1, 11.9,1,1, 18.730, 10606.242, 269.790, 52681.335 21/06/04,01:47:09,03,10,1, 11.9,1,1, 18.730, 10606.235, 269.823, 52681.301 21/06/04,01:47:09,04,10,1, 11.9,1,1, 18.730, 10606.258, 269.814, 52681.307 21/06/04,01:47:09,05,10,1, 11.9,1,1, 18.730, 10606.259, 269.801, 52681.302 21/06/04,01:47:09,06,10,1, 11.9,1,1, 18.730, 10606.256, 269.829, 52681.304 21/06/04,01:47:09,07,10,1, 11.9,1,1, 18.730, 10606.237, 269.817, 52681.316 21/06/04,01:47:09,08,10,1, 11.9,1,1, 18.730, 10606.243, 269.776, 52681.279 21/06/04,01:47:09,09,10,1, 11.9,1,1, 18.730, 10606.238, 269.810, 52681.304 21/06/04,01:47:09,10,10,1, 11.9,1,1, 18.730, 10606.252, 269.812, 52681.325 21/06/04,01:47:09,11,10,1, 11.9,1,1, 18.730, 10606.224, 269.808, 52681.293 21/06/04,01:47:09,12,10,1, 11.9,1,1, 18.730, 10606.249, 269.802, 52681.335 21/06/04,01:47:09,13,10,1, 11.9,1,1, 18.730, 10606.237, 269.803, 52681.304 21/06/04,01:47:09,14,10,1, 11.9,1,1, 18.730, 10606.222, 269.784, 52681.277 21/06/04,01:47:09,15,10,1, 11.9,1,1, 18.730, 10606.253, 269.807, 52681.312 21/06/04,01:47:09,16,10,1, 11.9,1,1, 18.730, 10606.237, 269.779, 52681.325 21/06/04,01:47:09,17,10,1, 11.9,1,1, 18.730, 10606.247, 269.832, 52681.333 21/06/04,01:47:09,18,10,1, 11.9,1,1, 18.730, 10606.244, 269.805, 52681.307 21/06/04,01:47:09,19,10,1, 11.9,1,1, 18.730, 10606.264, 269.803, 52681.321 21/06/04,01:47:10,00,10,1, 11.9,1,1, 18.732, 10606.259, 269.803, 52681.321 21/06/04,01:47:10,01,10,1, 11.9,1,1, 18.732, 10606.249, 269.826, 52681.298 21/06/04,01:47:10,02,10,1, 11.9,1,1, 18.732, 10606.238, 269.812, 52681.313 21/06/04,01:47:10,03,10,1, 11.9,1,1, 18.732, 10606.241, 269.820, 52681.302 21/06/04,01:47:10,04,10,1, 11.9,1,1, 18.732, 10606.243, 269.816, 52681.339 21/06/04,01:47:10,05,10,1, 11.9,1,1, 18.732, 10606.227, 269.806, 52681.292 21/06/04,01:47:10,06,10,1, 11.9,1,1, 18.732, 10606.259, 269.816, 52681.310 21/06/04,01:47:10,07,10,1, 11.9,1,1, 18.732, 10606.255, 269.820, 52681.317 21/06/04,01:47:10,08,10,1, 11.9,1,1, 18.732, 10606.254, 269.807, 52681.356 21/06/04,01:47:10,09,10,1, 11.9,1,1, 18.732, 10606.260, 269.815, 52681.371 21/06/04,01:47:10,10,10,1, 11.9,1,1, 18.732, 10606.250, 269.790, 52681.349 21/06/04,01:47:10,11,10,1, 11.9,1,1, 18.732, 10606.256, 269.799, 52681.307 21/06/04,01:47:10,12,10,1, 11.9,1,1, 18.732, 10606.246, 269.805, 52681.390 21/06/04,01:47:10,13,10,1, 11.9,1,1, 18.732, 10606.272, 269.820, 52681.357 21/06/04,01:47:10,14,10,1, 11.9,1,1, 18.732, 10606.247, 269.801, 52681.339 21/06/04,01:47:10,15,10,1, 11.9,1,1, 18.732, 10606.277, 269.802, 52681.351 21/06/04,01:47:10,16,10,1, 11.9,1,1, 18.732, 10606.257, 269.803, 52681.319 21/06/04,01:47:10,17,10,1, 11.9,1,1, 18.732, 10606.255, 269.819, 52681.365 21/06/04,01:47:10,18,10,1, 11.9,1,1, 18.732, 10606.271, 269.783, 52681.357 21/06/04,01:47:10,19,10,1, 11.9,1,1, 18.732, 10606.298, 269.839, 52681.359 21/06/04,01:47:11,00,10,1, 11.9,1,1, 18.731, 10606.292, 269.839, 52681.359 21/06/04,01:47:11,01,10,1, 11.9,1,1, 18.731, 10606.246, 269.817, 52681.353 21/06/04,01:47:11,02,10,1, 11.9,1,1, 18.731, 10606.266, 269.833, 52681.366 21/06/04,01:47:11,03,10,1, 11.9,1,1, 18.731, 10606.264, 269.818, 52681.322 21/06/04,01:47:11,04,10,1, 11.9,1,1, 18.731, 10606.257, 269.819, 52681.354 21/06/04,01:47:11,05,10,1, 11.9,1,1, 18.731, 10606.245, 269.818, 52681.306 21/06/04,01:47:11,06,10,1, 11.9,1,1, 18.731, 10606.269, 269.789, 52681.357 21/06/04,01:47:11,07,10,1, 11.9,1,1, 18.731, 10606.260, 269.826, 52681.353 21/06/04,01:47:11,08,10,1, 11.9,1,1, 18.731, 10606.277, 269.802, 52681.338 21/06/04,01:47:11,09,10,1, 11.9,1,1, 18.731, 10606.258, 269.818, 52681.359 21/06/04,01:47:11,10,10,1, 11.9,1,1, 18.731, 10606.274, 269.814, 52681.349 21/06/04,01:47:11,11,10,1, 11.9,1,1, 18.731, 10606.264, 269.797, 52681.326 21/06/04,01:47:11,12,10,1, 11.9,1,1, 18.731, 10606.279, 269.822, 52681.357 21/06/04,01:47:11,13,10,1, 11.9,1,1, 18.731, 10606.265, 269.811, 52681.353 21/06/04,01:47:11,14,10,1, 11.9,1,1, 18.731, 10606.256, 269.813, 52681.330 21/06/04,01:47:11,15,10,1, 11.9,1,1, 18.731, 10606.267, 269.812, 52681.304 21/06/04,01:47:11,16,10,1, 11.9,1,1, 18.731, 10606.271, 269.823, 52681.362 21/06/04,01:47:11,17,10,1, 11.9,1,1, 18.731, 10606.242, 269.802, 52681.326 21/06/04,01:47:11,18,10,1, 11.9,1,1, 18.731, 10606.263, 269.820, 52681.342 21/06/04,01:47:11,19,10,1, 11.9,1,1, 18.731, 10606.248, 269.827, 52681.345 21/06/04,01:47:12,00,10,1, 11.8,1,1, 18.732, 10606.242, 269.827, 52681.345 21/06/04,01:47:12,01,10,1, 11.8,1,1, 18.732, 10606.256, 269.817, 52681.378 21/06/04,01:47:12,02,10,1, 11.8,1,1, 18.732, 10606.248, 269.812, 52681.341 21/06/04,01:47:12,03,10,1, 11.8,1,1, 18.732, 10606.261, 269.818, 52681.329 21/06/04,01:47:12,04,10,1, 11.8,1,1, 18.732, 10606.235, 269.817, 52681.349 21/06/04,01:47:12,05,10,1, 11.8,1,1, 18.732, 10606.246, 269.781, 52681.323 21/06/04,01:47:12,06,10,1, 11.8,1,1, 18.732, 10606.254, 269.801, 52681.368 21/06/04,01:47:12,07,10,1, 11.8,1,1, 18.732, 10606.239, 269.795, 52681.340 21/06/04,01:47:12,08,10,1, 11.8,1,1, 18.732, 10606.269, 269.814, 52681.324 21/06/04,01:47:12,09,10,1, 11.8,1,1, 18.732, 10606.230, 269.800, 52681.344 21/06/04,01:47:12,10,10,1, 11.8,1,1, 18.732, 10606.259, 269.799, 52681.345 21/06/04,01:47:12,11,10,1, 11.8,1,1, 18.732, 10606.264, 269.791, 52681.378 21/06/04,01:47:12,12,10,1, 11.8,1,1, 18.732, 10606.262, 269.830, 52681.387 21/06/04,01:47:12,13,10,1, 11.8,1,1, 18.732, 10606.275, 269.796, 52681.353 21/06/04,01:47:12,14,10,1, 11.8,1,1, 18.732, 10606.255, 269.786, 52681.363 21/06/04,01:47:12,15,10,1, 11.8,1,1, 18.732, 10606.277, 269.803, 52681.303 21/06/04,01:47:12,16,10,1, 11.8,1,1, 18.732, 10606.244, 269.771, 52681.323 21/06/04,01:47:12,17,10,1, 11.8,1,1, 18.732, 10606.240, 269.798, 52681.331 21/06/04,01:47:12,18,10,1, 11.8,1,1, 18.732, 10606.223, 269.766, 52681.338 21/06/04,01:47:12,19,10,1, 11.8,1,1, 18.732, 10606.239, 269.792, 52681.345 21/06/04,01:47:13,00,11,1, 11.8,1,1, 18.730, 10606.234, 269.792, 52681.345 21/06/04,01:47:13,01,11,1, 11.8,1,1, 18.730, 10606.248, 269.802, 52681.367 21/06/04,01:47:13,02,11,1, 11.8,1,1, 18.730, 10606.262, 269.803, 52681.357 21/06/04,01:47:13,03,11,1, 11.8,1,1, 18.730, 10606.240, 269.807, 52681.360 21/06/04,01:47:13,04,11,1, 11.8,1,1, 18.730, 10606.239, 269.796, 52681.344 21/06/04,01:47:13,05,11,1, 11.8,1,1, 18.730, 10606.270, 269.825, 52681.343 21/06/04,01:47:13,06,11,1, 11.8,1,1, 18.730, 10606.250, 269.812, 52681.347 21/06/04,01:47:13,07,11,1, 11.8,1,1, 18.730, 10606.237, 269.809, 52681.331 21/06/04,01:47:13,08,11,1, 11.8,1,1, 18.730, 10606.236, 269.809, 52681.320 21/06/04,01:47:13,09,11,1, 11.8,1,1, 18.730, 10606.251, 269.798, 52681.374 21/06/04,01:47:13,10,11,1, 11.8,1,1, 18.730, 10606.239, 269.809, 52681.315 21/06/04,01:47:13,11,11,1, 11.8,1,1, 18.730, 10606.243, 269.793, 52681.340 21/06/04,01:47:13,12,11,1, 11.8,1,1, 18.730, 10606.230, 269.824, 52681.354 21/06/04,01:47:13,13,11,1, 11.8,1,1, 18.730, 10606.228, 269.799, 52681.336 21/06/04,01:47:13,14,11,1, 11.8,1,1, 18.730, 10606.238, 269.810, 52681.317 21/06/04,01:47:13,15,11,1, 11.8,1,1, 18.730, 10606.236, 269.793, 52681.329 21/06/04,01:47:13,16,11,1, 11.8,1,1, 18.730, 10606.248, 269.782, 52681.316 21/06/04,01:47:13,17,11,1, 11.8,1,1, 18.730, 10606.236, 269.803, 52681.284 21/06/04,01:47:13,18,11,1, 11.8,1,1, 18.730, 10606.241, 269.775, 52681.279 21/06/04,01:47:13,19,11,1, 11.8,1,1, 18.730, 10606.241, 269.792, 52681.323 21/06/04,01:47:14,00,12,1, 11.8,1,1, 18.730, 10606.234, 269.792, 52681.323 21/06/04,01:47:14,01,12,1, 11.8,1,1, 18.730, 10606.252, 269.840, 52681.327 21/06/04,01:47:14,02,12,1, 11.8,1,1, 18.730, 10606.217, 269.800, 52681.311 21/06/04,01:47:14,03,12,1, 11.8,1,1, 18.730, 10606.228, 269.803, 52681.292 21/06/04,01:47:14,04,12,1, 11.8,1,1, 18.730, 10606.241, 269.827, 52681.298 21/06/04,01:47:14,05,12,1, 11.8,1,1, 18.730, 10606.242, 269.810, 52681.311 21/06/04,01:47:14,06,12,1, 11.8,1,1, 18.730, 10606.244, 269.824, 52681.288 21/06/04,01:47:14,07,12,1, 11.8,1,1, 18.730, 10606.224, 269.805, 52681.340 21/06/04,01:47:14,08,12,1, 11.8,1,1, 18.730, 10606.220, 269.807, 52681.317 21/06/04,01:47:14,09,12,1, 11.8,1,1, 18.730, 10606.251, 269.821, 52681.286 21/06/04,01:47:14,10,12,1, 11.8,1,1, 18.730, 10606.235, 269.824, 52681.313 21/06/04,01:47:14,11,12,1, 11.8,1,1, 18.730, 10606.212, 269.824, 52681.347 21/06/04,01:47:14,12,12,1, 11.8,1,1, 18.730, 10606.227, 269.822, 52681.328 21/06/04,01:47:14,13,12,1, 11.8,1,1, 18.730, 10606.221, 269.818, 52681.321 21/06/04,01:47:14,14,12,1, 11.8,1,1, 18.730, 10606.246, 269.837, 52681.344 21/06/04,01:47:14,15,12,1, 11.8,1,1, 18.730, 10606.237, 269.805, 52681.292 21/06/04,01:47:14,16,12,1, 11.8,1,1, 18.730, 10606.245, 269.831, 52681.327 21/06/04,01:47:14,17,12,1, 11.8,1,1, 18.730, 10606.232, 269.821, 52681.312 21/06/04,01:47:14,18,12,1, 11.8,1,1, 18.730, 10606.215, 269.803, 52681.276 21/06/04,01:47:14,19,12,1, 11.8,1,1, 18.730, 10606.235, 269.830, 52681.313 21/06/04,01:47:15,00,11,1, 11.8,1,1, 18.728, 10606.234, 269.830, 52681.313 21/06/04,01:47:15,01,11,1, 11.8,1,1, 18.728, 10606.242, 269.822, 52681.310 21/06/04,01:47:15,02,11,1, 11.8,1,1, 18.728, 10606.226, 269.800, 52681.318 21/06/04,01:47:15,03,11,1, 11.8,1,1, 18.728, 10606.219, 269.804, 52681.316 21/06/04,01:47:15,04,11,1, 11.8,1,1, 18.728, 10606.209, 269.808, 52681.303 21/06/04,01:47:15,05,11,1, 11.8,1,1, 18.728, 10606.234, 269.802, 52681.336 21/06/04,01:47:15,06,11,1, 11.8,1,1, 18.728, 10606.236, 269.800, 52681.270 21/06/04,01:47:15,07,11,1, 11.8,1,1, 18.728, 10606.242, 269.787, 52681.337 21/06/04,01:47:15,08,11,1, 11.8,1,1, 18.728, 10606.252, 269.810, 52681.279 21/06/04,01:47:15,09,11,1, 11.8,1,1, 18.728, 10606.245, 269.792, 52681.321 21/06/04,01:47:15,10,11,1, 11.8,1,1, 18.728, 10606.263, 269.798, 52681.258 21/06/04,01:47:15,11,11,1, 11.8,1,1, 18.728, 10606.244, 269.802, 52681.331 21/06/04,01:47:15,12,11,1, 11.8,1,1, 18.728, 10606.233, 269.777, 52681.259 21/06/04,01:47:15,13,11,1, 11.8,1,1, 18.728, 10606.229, 269.776, 52681.318 21/06/04,01:47:15,14,11,1, 11.8,1,1, 18.728, 10606.222, 269.787, 52681.312 21/06/04,01:47:15,15,11,1, 11.8,1,1, 18.728, 10606.252, 269.805, 52681.267 21/06/04,01:47:15,16,11,1, 11.8,1,1, 18.728, 10606.236, 269.810, 52681.296 21/06/04,01:47:15,17,11,1, 11.8,1,1, 18.728, 10606.249, 269.804, 52681.277 21/06/04,01:47:15,18,11,1, 11.8,1,1, 18.728, 10606.244, 269.787, 52681.292 21/06/04,01:47:15,19,11,1, 11.8,1,1, 18.728, 10606.238, 269.805, 52681.307 21/06/04,01:47:16,00,11,1, 11.9,1,1, 18.730, 10606.234, 269.805, 52681.307 21/06/04,01:47:16,01,11,1, 11.9,1,1, 18.730, 10606.252, 269.770, 52681.300 21/06/04,01:47:16,02,11,1, 11.9,1,1, 18.730, 10606.245, 269.783, 52681.275 21/06/04,01:47:16,03,11,1, 11.9,1,1, 18.730, 10606.253, 269.775, 52681.288 21/06/04,01:47:16,04,11,1, 11.9,1,1, 18.730, 10606.244, 269.785, 52681.311 21/06/04,01:47:16,05,11,1, 11.9,1,1, 18.730, 10606.234, 269.807, 52681.292 21/06/04,01:47:16,06,11,1, 11.9,1,1, 18.730, 10606.235, 269.797, 52681.318 21/06/04,01:47:16,07,11,1, 11.9,1,1, 18.730, 10606.216, 269.803, 52681.306 21/06/04,01:47:16,08,11,1, 11.9,1,1, 18.730, 10606.249, 269.808, 52681.315 21/06/04,01:47:16,09,11,1, 11.9,1,1, 18.730, 10606.248, 269.795, 52681.284 21/06/04,01:47:16,10,11,1, 11.9,1,1, 18.730, 10606.247, 269.805, 52681.322 21/06/04,01:47:16,11,11,1, 11.9,1,1, 18.730, 10606.242, 269.795, 52681.293 21/06/04,01:47:16,12,11,1, 11.9,1,1, 18.730, 10606.250, 269.797, 52681.310 21/06/04,01:47:16,13,11,1, 11.9,1,1, 18.730, 10606.255, 269.810, 52681.278 21/06/04,01:47:16,14,11,1, 11.9,1,1, 18.730, 10606.252, 269.794, 52681.301 21/06/04,01:47:16,15,11,1, 11.9,1,1, 18.730, 10606.282, 269.806, 52681.317 21/06/04,01:47:16,16,11,1, 11.9,1,1, 18.730, 10606.233, 269.766, 52681.286 21/06/04,01:47:16,17,11,1, 11.9,1,1, 18.730, 10606.252, 269.781, 52681.311 21/06/04,01:47:16,18,11,1, 11.9,1,1, 18.730, 10606.255, 269.766, 52681.303 21/06/04,01:47:16,19,11,1, 11.9,1,1, 18.730, 10606.265, 269.781, 52681.282 21/06/04,01:47:17,00,11,1, 11.8,1,1, 18.731, 10606.259, 269.781, 52681.282 21/06/04,01:47:17,01,11,1, 11.8,1,1, 18.731, 10606.249, 269.798, 52681.276 21/06/04,01:47:17,02,11,1, 11.8,1,1, 18.731, 10606.239, 269.784, 52681.310 21/06/04,01:47:17,03,11,1, 11.8,1,1, 18.731, 10606.256, 269.814, 52681.336 21/06/04,01:47:17,04,11,1, 11.8,1,1, 18.731, 10606.265, 269.795, 52681.301 21/06/04,01:47:17,05,11,1, 11.8,1,1, 18.731, 10606.260, 269.802, 52681.296 21/06/04,01:47:17,06,11,1, 11.8,1,1, 18.731, 10606.259, 269.807, 52681.287 21/06/04,01:47:17,07,11,1, 11.8,1,1, 18.731, 10606.269, 269.795, 52681.323 21/06/04,01:47:17,08,11,1, 11.8,1,1, 18.731, 10606.232, 269.810, 52681.252 21/06/04,01:47:17,09,11,1, 11.8,1,1, 18.731, 10606.266, 269.802, 52681.306 21/06/04,01:47:17,10,11,1, 11.8,1,1, 18.731, 10606.259, 269.788, 52681.210 21/06/04,01:47:17,11,11,1, 11.8,1,1, 18.731, 10606.243, 269.811, 52681.253 21/06/04,01:47:17,12,11,1, 11.8,1,1, 18.731, 10606.242, 269.788, 52681.297 21/06/04,01:47:17,13,11,1, 11.8,1,1, 18.731, 10606.252, 269.787, 52681.291 21/06/04,01:47:17,14,11,1, 11.8,1,1, 18.731, 10606.262, 269.804, 52681.313 21/06/04,01:47:17,15,11,1, 11.8,1,1, 18.731, 10606.241, 269.807, 52681.314 21/06/04,01:47:17,16,11,1, 11.8,1,1, 18.731, 10606.236, 269.800, 52681.296 21/06/04,01:47:17,17,11,1, 11.8,1,1, 18.731, 10606.246, 269.798, 52681.283 21/06/04,01:47:17,18,11,1, 11.8,1,1, 18.731, 10606.227, 269.784, 52681.283 21/06/04,01:47:17,19,11,1, 11.8,1,1, 18.731, 10606.230, 269.774, 52681.267 21/06/04,01:47:18,00,11,1, 11.9,1,1, 18.733, 10606.226, 269.774, 52681.267 21/06/04,01:47:18,01,11,1, 11.9,1,1, 18.733, 10606.245, 269.786, 52681.280 21/06/04,01:47:18,02,11,1, 11.9,1,1, 18.733, 10606.224, 269.773, 52681.278 21/06/04,01:47:18,03,11,1, 11.9,1,1, 18.733, 10606.240, 269.793, 52681.300 21/06/04,01:47:18,04,11,1, 11.9,1,1, 18.733, 10606.240, 269.811, 52681.247 21/06/04,01:47:18,05,11,1, 11.9,1,1, 18.733, 10606.225, 269.790, 52681.242 21/06/04,01:47:18,06,11,1, 11.9,1,1, 18.733, 10606.237, 269.800, 52681.258 21/06/04,01:47:18,07,11,1, 11.9,1,1, 18.733, 10606.243, 269.798, 52681.266 21/06/04,01:47:18,08,11,1, 11.9,1,1, 18.733, 10606.222, 269.797, 52681.268 21/06/04,01:47:18,09,11,1, 11.9,1,1, 18.733, 10606.267, 269.786, 52681.248 21/06/04,01:47:18,10,11,1, 11.9,1,1, 18.733, 10606.248, 269.799, 52681.261 21/06/04,01:47:18,11,11,1, 11.9,1,1, 18.733, 10606.231, 269.789, 52681.298 21/06/04,01:47:18,12,11,1, 11.9,1,1, 18.733, 10606.237, 269.802, 52681.280 21/06/04,01:47:18,13,11,1, 11.9,1,1, 18.733, 10606.246, 269.801, 52681.306 21/06/04,01:47:18,14,11,1, 11.9,1,1, 18.733, 10606.240, 269.789, 52681.262 21/06/04,01:47:18,15,11,1, 11.9,1,1, 18.733, 10606.243, 269.781, 52681.262 21/06/04,01:47:18,16,11,1, 11.9,1,1, 18.733, 10606.238, 269.793, 52681.285 21/06/04,01:47:18,17,11,1, 11.9,1,1, 18.733, 10606.252, 269.785, 52681.288 21/06/04,01:47:18,18,11,1, 11.9,1,1, 18.733, 10606.255, 269.798, 52681.313 21/06/04,01:47:18,19,11,1, 11.9,1,1, 18.733, 10606.259, 269.775, 52681.255 21/06/04,01:47:19,00,11,1, 11.7,1,1, 18.729, 10606.259, 269.775, 52681.255 21/06/04,01:47:19,01,11,1, 11.7,1,1, 18.729, 10606.225, 269.762, 52681.282 21/06/04,01:47:19,02,11,1, 11.7,1,1, 18.729, 10606.245, 269.769, 52681.297 21/06/04,01:47:19,03,11,1, 11.7,1,1, 18.729, 10606.246, 269.778, 52681.306 21/06/04,01:47:19,04,11,1, 11.7,1,1, 18.729, 10606.266, 269.783, 52681.308 21/06/04,01:47:19,05,11,1, 11.7,1,1, 18.729, 10606.260, 269.741, 52681.290 21/06/04,01:47:19,06,11,1, 11.7,1,1, 18.729, 10606.262, 269.761, 52681.284 21/06/04,01:47:19,07,11,1, 11.7,1,1, 18.729, 10606.257, 269.768, 52681.306 21/06/04,01:47:19,08,11,1, 11.7,1,1, 18.729, 10606.255, 269.787, 52681.312 21/06/04,01:47:19,09,11,1, 11.7,1,1, 18.729, 10606.252, 269.779, 52681.295 21/06/04,01:47:19,10,11,1, 11.7,1,1, 18.729, 10606.250, 269.752, 52681.275 21/06/04,01:47:19,11,11,1, 11.7,1,1, 18.729, 10606.236, 269.767, 52681.326 21/06/04,01:47:19,12,11,1, 11.7,1,1, 18.729, 10606.243, 269.781, 52681.257 21/06/04,01:47:19,13,11,1, 11.7,1,1, 18.729, 10606.245, 269.771, 52681.278 21/06/04,01:47:19,14,11,1, 11.7,1,1, 18.729, 10606.232, 269.741, 52681.300 21/06/04,01:47:19,15,11,1, 11.7,1,1, 18.729, 10606.266, 269.762, 52681.293 21/06/04,01:47:19,16,11,1, 11.7,1,1, 18.729, 10606.258, 269.796, 52681.259 21/06/04,01:47:19,17,11,1, 11.7,1,1, 18.729, 10606.262, 269.757, 52681.269 21/06/04,01:47:19,18,11,1, 11.7,1,1, 18.729, 10606.251, 269.765, 52681.301 21/06/04,01:47:19,19,11,1, 11.7,1,1, 18.729, 10606.267, 269.775, 52681.323 21/06/04,01:47:20,00,09,1, 11.7,1,1, 18.731, 10606.259, 269.775, 52681.323 21/06/04,01:47:20,01,09,1, 11.7,1,1, 18.731, 10606.249, 269.752, 52681.289 21/06/04,01:47:20,02,09,1, 11.7,1,1, 18.731, 10606.262, 269.762, 52681.290 21/06/04,01:47:20,03,09,1, 11.7,1,1, 18.731, 10606.243, 269.776, 52681.299 21/06/04,01:47:20,04,09,1, 11.7,1,1, 18.731, 10606.236, 269.771, 52681.280 21/06/04,01:47:20,05,09,1, 11.7,1,1, 18.731, 10606.223, 269.735, 52681.278 21/06/04,01:47:20,06,09,1, 11.7,1,1, 18.731, 10606.258, 269.758, 52681.270 21/06/04,01:47:20,07,09,1, 11.7,1,1, 18.731, 10606.283, 269.753, 52681.310 21/06/04,01:47:20,08,09,1, 11.7,1,1, 18.731, 10606.225, 269.747, 52681.322 21/06/04,01:47:20,09,09,1, 11.7,1,1, 18.731, 10606.236, 269.757, 52681.317 21/06/04,01:47:20,10,09,1, 11.7,1,1, 18.731, 10606.274, 269.763, 52681.315 21/06/04,01:47:20,11,09,1, 11.7,1,1, 18.731, 10606.250, 269.775, 52681.279 21/06/04,01:47:20,12,09,1, 11.7,1,1, 18.731, 10606.243, 269.757, 52681.266 21/06/04,01:47:20,13,09,1, 11.7,1,1, 18.731, 10606.240, 269.754, 52681.279 21/06/04,01:47:20,14,09,1, 11.7,1,1, 18.731, 10606.220, 269.738, 52681.282 21/06/04,01:47:20,15,09,1, 11.7,1,1, 18.731, 10606.258, 269.767, 52681.303 21/06/04,01:47:20,16,09,1, 11.7,1,1, 18.731, 10606.255, 269.772, 52681.325 21/06/04,01:47:20,17,09,1, 11.7,1,1, 18.731, 10606.252, 269.747, 52681.306 21/06/04,01:47:20,18,09,1, 11.7,1,1, 18.731, 10606.252, 269.728, 52681.302 21/06/04,01:47:20,19,09,1, 11.7,1,1, 18.731, 10606.249, 269.744, 52681.280 21/06/04,01:47:21,00,10,1, 11.9,1,1, 18.731, 10606.242, 269.744, 52681.280 21/06/04,01:47:21,01,10,1, 11.9,1,1, 18.731, 10606.249, 269.769, 52681.280 21/06/04,01:47:21,02,10,1, 11.9,1,1, 18.731, 10606.261, 269.739, 52681.282 21/06/04,01:47:21,03,10,1, 11.9,1,1, 18.731, 10606.226, 269.768, 52681.294 21/06/04,01:47:21,04,10,1, 11.9,1,1, 18.731, 10606.258, 269.767, 52681.333 21/06/04,01:47:21,05,10,1, 11.9,1,1, 18.731, 10606.245, 269.758, 52681.293 21/06/04,01:47:21,06,10,1, 11.9,1,1, 18.731, 10606.233, 269.754, 52681.306 21/06/04,01:47:21,07,10,1, 11.9,1,1, 18.731, 10606.253, 269.753, 52681.284 21/06/04,01:47:21,08,10,1, 11.9,1,1, 18.731, 10606.247, 269.770, 52681.296 21/06/04,01:47:21,09,10,1, 11.9,1,1, 18.731, 10606.259, 269.752, 52681.276 21/06/04,01:47:21,10,10,1, 11.9,1,1, 18.731, 10606.243, 269.769, 52681.270 21/06/04,01:47:21,11,10,1, 11.9,1,1, 18.731, 10606.225, 269.744, 52681.270 21/06/04,01:47:21,12,10,1, 11.9,1,1, 18.731, 10606.239, 269.747, 52681.284 21/06/04,01:47:21,13,10,1, 11.9,1,1, 18.731, 10606.255, 269.760, 52681.280 21/06/04,01:47:21,14,10,1, 11.9,1,1, 18.731, 10606.255, 269.776, 52681.312 21/06/04,01:47:21,15,10,1, 11.9,1,1, 18.731, 10606.232, 269.753, 52681.301 21/06/04,01:47:21,16,10,1, 11.9,1,1, 18.731, 10606.261, 269.740, 52681.281 21/06/04,01:47:21,17,10,1, 11.9,1,1, 18.731, 10606.254, 269.740, 52681.263 21/06/04,01:47:21,18,10,1, 11.9,1,1, 18.731, 10606.258, 269.742, 52681.248 21/06/04,01:47:21,19,10,1, 11.9,1,1, 18.731, 10606.228, 269.718, 52681.300 21/06/04,01:47:22,00,10,1, 11.8,1,1, 18.731, 10606.226, 269.718, 52681.300 21/06/04,01:47:22,01,10,1, 11.8,1,1, 18.731, 10606.236, 269.732, 52681.258 21/06/04,01:47:22,02,10,1, 11.8,1,1, 18.731, 10606.253, 269.707, 52681.285 21/06/04,01:47:22,03,10,1, 11.8,1,1, 18.731, 10606.242, 269.739, 52681.307 21/06/04,01:47:22,04,10,1, 11.8,1,1, 18.731, 10606.271, 269.730, 52681.269 21/06/04,01:47:22,05,10,1, 11.8,1,1, 18.731, 10606.251, 269.729, 52681.333 21/06/04,01:47:22,06,10,1, 11.8,1,1, 18.731, 10606.252, 269.718, 52681.304 21/06/04,01:47:22,07,10,1, 11.8,1,1, 18.731, 10606.267, 269.727, 52681.296 21/06/04,01:47:22,08,10,1, 11.8,1,1, 18.731, 10606.266, 269.711, 52681.298 21/06/04,01:47:22,09,10,1, 11.8,1,1, 18.731, 10606.251, 269.742, 52681.264 21/06/04,01:47:22,10,10,1, 11.8,1,1, 18.731, 10606.265, 269.720, 52681.260 21/06/04,01:47:22,11,10,1, 11.8,1,1, 18.731, 10606.260, 269.733, 52681.331 21/06/04,01:47:22,12,10,1, 11.8,1,1, 18.731, 10606.277, 269.729, 52681.283 21/06/04,01:47:22,13,10,1, 11.8,1,1, 18.731, 10606.262, 269.739, 52681.246 21/06/04,01:47:22,14,10,1, 11.8,1,1, 18.731, 10606.263, 269.699, 52681.093 21/06/04,01:47:22,15,10,1, 11.8,1,1, 18.731, 10606.260, 269.700, 52681.291 21/06/04,01:47:22,16,10,1, 11.8,1,1, 18.731, 10606.228, 269.754, 52681.418 21/06/04,01:47:22,17,10,1, 11.8,1,1, 18.731, 10606.276, 269.714, 52681.005 21/06/04,01:47:22,18,10,1, 11.8,1,1, 18.731, 10606.273, 269.697, 52681.197 21/06/04,01:47:22,19,10,1, 11.8,1,1, 18.731, 10606.267, 269.720, 52681.200 21/06/04,01:47:23,00,11,1, 11.8,1,1, 18.732, 10606.259, 269.720, 52681.200 21/06/04,01:47:23,01,11,1, 11.8,1,1, 18.732, 10606.257, 269.717, 52681.304 21/06/04,01:47:23,02,11,1, 11.8,1,1, 18.732, 10606.286, 269.749, 52681.356 21/06/04,01:47:23,03,11,1, 11.8,1,1, 18.732, 10606.266, 269.767, 52681.302 21/06/04,01:47:23,04,11,1, 11.8,1,1, 18.732, 10606.276, 269.748, 52681.330 21/06/04,01:47:23,05,11,1, 11.8,1,1, 18.732, 10606.280, 269.708, 52681.333 21/06/04,01:47:23,06,11,1, 11.8,1,1, 18.732, 10606.253, 269.728, 52681.299 21/06/04,01:47:23,07,11,1, 11.8,1,1, 18.732, 10606.266, 269.731, 52681.353 21/06/04,01:47:23,08,11,1, 11.8,1,1, 18.732, 10606.271, 269.743, 52681.301 21/06/04,01:47:23,09,11,1, 11.8,1,1, 18.732, 10606.270, 269.742, 52681.326 21/06/04,01:47:23,10,11,1, 11.8,1,1, 18.732, 10606.284, 269.710, 52681.289 21/06/04,01:47:23,11,11,1, 11.8,1,1, 18.732, 10606.292, 269.749, 52681.312 21/06/04,01:47:23,12,11,1, 11.8,1,1, 18.732, 10606.279, 269.746, 52681.296 21/06/04,01:47:23,13,11,1, 11.8,1,1, 18.732, 10606.262, 269.753, 52681.314 21/06/04,01:47:23,14,11,1, 11.8,1,1, 18.732, 10606.281, 269.703, 52681.263 21/06/04,01:47:23,15,11,1, 11.8,1,1, 18.732, 10606.262, 269.757, 52681.275 21/06/04,01:47:23,16,11,1, 11.8,1,1, 18.732, 10606.288, 269.730, 52681.314 21/06/04,01:47:23,17,11,1, 11.8,1,1, 18.732, 10606.245, 269.734, 52681.319 21/06/04,01:47:23,18,11,1, 11.8,1,1, 18.732, 10606.271, 269.727, 52681.276 21/06/04,01:47:23,19,11,1, 11.8,1,1, 18.732, 10606.265, 269.722, 52681.320 21/06/04,01:47:24,00,11,1, 11.8,1,1, 18.731, 10606.259, 269.722, 52681.320 21/06/04,01:47:24,01,11,1, 11.8,1,1, 18.731, 10606.213, 269.743, 52681.301 21/06/04,01:47:24,02,11,1, 11.8,1,1, 18.731, 10606.216, 269.743, 52681.458 21/06/04,01:47:24,03,11,1, 11.8,1,1, 18.731, 10606.278, 269.753, 52681.307 21/06/04,01:47:24,04,11,1, 11.8,1,1, 18.731, 10606.280, 269.734, 52681.295 21/06/04,01:47:24,05,11,1, 11.8,1,1, 18.731, 10606.253, 269.726, 52681.278 21/06/04,01:47:24,06,11,1, 11.8,1,1, 18.731, 10606.256, 269.721, 52681.253 21/06/04,01:47:24,07,11,1, 11.8,1,1, 18.731, 10606.276, 269.730, 52681.335 21/06/04,01:47:24,08,11,1, 11.8,1,1, 18.731, 10606.253, 269.710, 52681.254 21/06/04,01:47:24,09,11,1, 11.8,1,1, 18.731, 10606.236, 269.719, 52681.286 21/06/04,01:47:24,10,11,1, 11.8,1,1, 18.731, 10606.262, 269.710, 52681.252 21/06/04,01:47:24,11,11,1, 11.8,1,1, 18.731, 10606.253, 269.739, 52681.255 21/06/04,01:47:24,12,11,1, 11.8,1,1, 18.731, 10606.256, 269.754, 52681.322 21/06/04,01:47:24,13,11,1, 11.8,1,1, 18.731, 10606.258, 269.718, 52681.287 21/06/04,01:47:24,14,11,1, 11.8,1,1, 18.731, 10606.285, 269.728, 52681.324 21/06/04,01:47:24,15,11,1, 11.8,1,1, 18.731, 10606.297, 269.730, 52681.292 21/06/04,01:47:24,16,11,1, 11.8,1,1, 18.731, 10606.287, 269.746, 52681.271 21/06/04,01:47:24,17,11,1, 11.8,1,1, 18.731, 10606.252, 269.731, 52681.270 21/06/04,01:47:24,18,11,1, 11.8,1,1, 18.731, 10606.292, 269.736, 52681.291 21/06/04,01:47:24,19,11,1, 11.8,1,1, 18.731, 10606.270, 269.724, 52681.284 21/06/04,01:47:25,00,09,1, 11.9,1,1, 18.729, 10606.267, 269.724, 52681.284 21/06/04,01:47:25,01,09,1, 11.9,1,1, 18.729, 10606.254, 269.714, 52681.274 21/06/04,01:47:25,02,09,1, 11.9,1,1, 18.729, 10606.266, 269.712, 52681.302 21/06/04,01:47:25,03,09,1, 11.9,1,1, 18.729, 10606.277, 269.725, 52681.310 21/06/04,01:47:25,04,09,1, 11.9,1,1, 18.729, 10606.273, 269.729, 52681.332 21/06/04,01:47:25,05,09,1, 11.9,1,1, 18.729, 10606.265, 269.716, 52681.314 21/06/04,01:47:25,06,09,1, 11.9,1,1, 18.729, 10606.280, 269.728, 52681.319 21/06/04,01:47:25,07,09,1, 11.9,1,1, 18.729, 10606.312, 269.721, 52681.334 21/06/04,01:47:25,08,09,1, 11.9,1,1, 18.729, 10606.304, 269.715, 52681.348 21/06/04,01:47:25,09,09,1, 11.9,1,1, 18.729, 10606.282, 269.698, 52681.321 21/06/04,01:47:25,10,09,1, 11.9,1,1, 18.729, 10606.264, 269.709, 52681.309 21/06/04,01:47:25,11,09,1, 11.9,1,1, 18.729, 10606.288, 269.725, 52681.328 21/06/04,01:47:25,12,09,1, 11.9,1,1, 18.729, 10606.280, 269.720, 52681.287 21/06/04,01:47:25,13,09,1, 11.9,1,1, 18.729, 10606.268, 269.699, 52681.258 21/06/04,01:47:25,14,09,1, 11.9,1,1, 18.729, 10606.313, 269.708, 52681.327 21/06/04,01:47:25,15,09,1, 11.9,1,1, 18.729, 10606.273, 269.691, 52681.105 21/06/04,01:47:25,16,09,1, 11.9,1,1, 18.729, 10606.295, 269.725, 52681.349 21/06/04,01:47:25,17,09,1, 11.9,1,1, 18.729, 10606.314, 269.722, 52681.310 21/06/04,01:47:25,18,09,1, 11.9,1,1, 18.729, 10606.268, 269.721, 52681.410 21/06/04,01:47:25,19,09,1, 11.9,1,1, 18.729, 10606.286, 269.708, 52681.383 21/06/04,01:47:26,00,11,1, 11.9,1,1, 18.728, 10606.284, 269.708, 52681.383 21/06/04,01:47:26,01,11,1, 11.9,1,1, 18.728, 10606.289, 269.719, 52681.252 21/06/04,01:47:26,02,11,1, 11.9,1,1, 18.728, 10606.262, 269.714, 52681.283 21/06/04,01:47:26,03,11,1, 11.9,1,1, 18.728, 10606.309, 269.723, 52681.331 21/06/04,01:47:26,04,11,1, 11.9,1,1, 18.728, 10606.270, 269.723, 52681.432 21/06/04,01:47:26,05,11,1, 11.9,1,1, 18.728, 10606.318, 269.687, 52681.230 21/06/04,01:47:26,06,11,1, 11.9,1,1, 18.728, 10606.293, 269.699, 52681.267 21/06/04,01:47:26,07,11,1, 11.9,1,1, 18.728, 10606.296, 269.709, 52681.253 21/06/04,01:47:26,08,11,1, 11.9,1,1, 18.728, 10606.287, 269.718, 52681.283 21/06/04,01:47:26,09,11,1, 11.9,1,1, 18.728, 10606.304, 269.705, 52681.305 21/06/04,01:47:26,10,11,1, 11.9,1,1, 18.728, 10606.281, 269.714, 52681.292 21/06/04,01:47:26,11,11,1, 11.9,1,1, 18.728, 10606.288, 269.728, 52681.302 21/06/04,01:47:26,12,11,1, 11.9,1,1, 18.728, 10606.274, 269.702, 52681.316 21/06/04,01:47:26,13,11,1, 11.9,1,1, 18.728, 10606.302, 269.699, 52681.291 21/06/04,01:47:26,14,11,1, 11.9,1,1, 18.728, 10606.281, 269.704, 52681.319 21/06/04,01:47:26,15,11,1, 11.9,1,1, 18.728, 10606.306, 269.686, 52681.322 21/06/04,01:47:26,16,11,1, 11.9,1,1, 18.728, 10606.299, 269.684, 52681.268 21/06/04,01:47:26,17,11,1, 11.9,1,1, 18.728, 10606.274, 269.704, 52681.302 21/06/04,01:47:26,18,11,1, 11.9,1,1, 18.728, 10606.292, 269.711, 52681.273 21/06/04,01:47:26,19,11,1, 11.9,1,1, 18.728, 10606.304, 269.711, 52681.279 21/06/04,01:47:27,00,12,1, 11.9,1,1, 18.729, 10606.301, 269.711, 52681.279 21/06/04,01:47:27,01,12,1, 11.9,1,1, 18.729, 10606.307, 269.701, 52681.274 21/06/04,01:47:27,02,12,1, 11.9,1,1, 18.729, 10606.292, 269.703, 52681.281 21/06/04,01:47:27,03,12,1, 11.9,1,1, 18.729, 10606.283, 269.716, 52681.277 21/06/04,01:47:27,04,12,1, 11.9,1,1, 18.729, 10606.284, 269.708, 52681.298 21/06/04,01:47:27,05,12,1, 11.9,1,1, 18.729, 10606.286, 269.700, 52681.299 21/06/04,01:47:27,06,12,1, 11.9,1,1, 18.729, 10606.301, 269.707, 52681.289 21/06/04,01:47:27,07,12,1, 11.9,1,1, 18.729, 10606.309, 269.709, 52681.298 21/06/04,01:47:27,08,12,1, 11.9,1,1, 18.729, 10606.311, 269.667, 52681.290 21/06/04,01:47:27,09,12,1, 11.9,1,1, 18.729, 10606.278, 269.668, 52681.088 21/06/04,01:47:27,10,12,1, 11.9,1,1, 18.729, 10606.332, 269.673, 52681.279 21/06/04,01:47:27,11,12,1, 11.9,1,1, 18.729, 10606.325, 269.708, 52681.284 21/06/04,01:47:27,12,12,1, 11.9,1,1, 18.729, 10606.300, 269.671, 52681.287 21/06/04,01:47:27,13,12,1, 11.9,1,1, 18.729, 10606.321, 269.704, 52681.281 21/06/04,01:47:27,14,12,1, 11.9,1,1, 18.729, 10606.317, 269.694, 52681.288 21/06/04,01:47:27,15,12,1, 11.9,1,1, 18.729, 10606.281, 269.683, 52681.272 21/06/04,01:47:27,16,12,1, 11.9,1,1, 18.729, 10606.312, 269.677, 52681.281 21/06/04,01:47:27,17,12,1, 11.9,1,1, 18.729, 10606.300, 269.677, 52681.301 21/06/04,01:47:27,18,12,1, 11.9,1,1, 18.729, 10606.325, 269.688, 52681.277 21/06/04,01:47:27,19,12,1, 11.9,1,1, 18.729, 10606.310, 269.667, 52681.276 21/06/04,01:47:28,00,12,1, 11.9,1,1, 18.731, 10606.309, 269.667, 52681.276 21/06/04,01:47:28,01,12,1, 11.9,1,1, 18.731, 10606.320, 269.672, 52681.273 21/06/04,01:47:28,02,12,1, 11.9,1,1, 18.731, 10606.319, 269.672, 52681.286 21/06/04,01:47:28,03,12,1, 11.9,1,1, 18.731, 10606.315, 269.660, 52681.284 21/06/04,01:47:28,04,12,1, 11.9,1,1, 18.731, 10606.298, 269.678, 52681.283 21/06/04,01:47:28,05,12,1, 11.9,1,1, 18.731, 10606.311, 269.686, 52681.222 21/06/04,01:47:28,06,12,1, 11.9,1,1, 18.731, 10606.316, 269.687, 52681.287 21/06/04,01:47:28,07,12,1, 11.9,1,1, 18.731, 10606.347, 269.700, 52681.285 21/06/04,01:47:28,08,12,1, 11.9,1,1, 18.731, 10606.299, 269.655, 52681.235 21/06/04,01:47:28,09,12,1, 11.9,1,1, 18.731, 10606.293, 269.687, 52681.262 21/06/04,01:47:28,10,12,1, 11.9,1,1, 18.731, 10606.311, 269.683, 52681.295 21/06/04,01:47:28,11,12,1, 11.9,1,1, 18.731, 10606.319, 269.679, 52681.268 21/06/04,01:47:28,12,12,1, 11.9,1,1, 18.731, 10606.317, 269.695, 52681.299 21/06/04,01:47:28,13,12,1, 11.9,1,1, 18.731, 10606.330, 269.662, 52681.266 21/06/04,01:47:28,14,12,1, 11.9,1,1, 18.731, 10606.346, 269.670, 52681.329 21/06/04,01:47:28,15,12,1, 11.9,1,1, 18.731, 10606.322, 269.653, 52681.278 21/06/04,01:47:28,16,12,1, 11.9,1,1, 18.731, 10606.339, 269.669, 52681.295 21/06/04,01:47:28,17,12,1, 11.9,1,1, 18.731, 10606.330, 269.681, 52681.301 21/06/04,01:47:28,18,12,1, 11.9,1,1, 18.731, 10606.339, 269.700, 52681.303 21/06/04,01:47:28,19,12,1, 11.9,1,1, 18.731, 10606.325, 269.684, 52681.306 21/06/04,01:47:29,00,12,1, 11.9,1,1, 18.729, 10606.318, 269.684, 52681.306 21/06/04,01:47:29,01,12,1, 11.9,1,1, 18.729, 10606.323, 269.679, 52681.245 21/06/04,01:47:29,02,12,1, 11.9,1,1, 18.729, 10606.331, 269.695, 52681.257 21/06/04,01:47:29,03,12,1, 11.9,1,1, 18.729, 10606.345, 269.702, 52681.276 21/06/04,01:47:29,04,12,1, 11.9,1,1, 18.729, 10606.301, 269.660, 52681.289 21/06/04,01:47:29,05,12,1, 11.9,1,1, 18.729, 10606.355, 269.667, 52681.263 21/06/04,01:47:29,06,12,1, 11.9,1,1, 18.729, 10606.301, 269.699, 52681.259 21/06/04,01:47:29,07,12,1, 11.9,1,1, 18.729, 10606.327, 269.694, 52681.264 21/06/04,01:47:29,08,12,1, 11.9,1,1, 18.729, 10606.335, 269.664, 52681.233 21/06/04,01:47:29,09,12,1, 11.9,1,1, 18.729, 10606.309, 269.688, 52681.246 21/06/04,01:47:29,10,12,1, 11.9,1,1, 18.729, 10606.338, 269.696, 52681.263 21/06/04,01:47:29,11,12,1, 11.9,1,1, 18.729, 10606.331, 269.693, 52681.382 21/06/04,01:47:29,12,12,1, 11.9,1,1, 18.729, 10606.322, 269.682, 52681.317 21/06/04,01:47:29,13,12,1, 11.9,1,1, 18.729, 10606.331, 269.694, 52681.323 21/06/04,01:47:29,14,12,1, 11.9,1,1, 18.729, 10606.323, 269.692, 52681.286 21/06/04,01:47:29,15,12,1, 11.9,1,1, 18.729, 10606.307, 269.662, 52681.261 21/06/04,01:47:29,16,12,1, 11.9,1,1, 18.729, 10606.333, 269.667, 52681.284 21/06/04,01:47:29,17,12,1, 11.9,1,1, 18.729, 10606.322, 269.681, 52681.327 21/06/04,01:47:29,18,12,1, 11.9,1,1, 18.729, 10606.313, 269.627, 52681.289 21/06/04,01:47:29,19,12,1, 11.9,1,1, 18.729, 10606.329, 269.654, 52681.235 21/06/04,01:47:30,00,12,1, 11.9,1,1, 18.728, 10606.326, 269.654, 52681.235 21/06/04,01:47:30,01,12,1, 11.9,1,1, 18.728, 10606.314, 269.667, 52681.283 21/06/04,01:47:30,02,12,1, 11.9,1,1, 18.728, 10606.326, 269.652, 52681.261 21/06/04,01:47:30,03,12,1, 11.9,1,1, 18.728, 10606.318, 269.673, 52681.248 21/06/04,01:47:30,04,12,1, 11.9,1,1, 18.728, 10606.303, 269.664, 52681.266 21/06/04,01:47:30,05,12,1, 11.9,1,1, 18.728, 10606.312, 269.676, 52681.326 21/06/04,01:47:30,06,12,1, 11.9,1,1, 18.728, 10606.334, 269.641, 52681.214 21/06/04,01:47:30,07,12,1, 11.9,1,1, 18.728, 10606.325, 269.660, 52681.212 21/06/04,01:47:30,08,12,1, 11.9,1,1, 18.728, 10606.323, 269.655, 52681.260 21/06/04,01:47:30,09,12,1, 11.9,1,1, 18.728, 10606.339, 269.639, 52681.212 21/06/04,01:47:30,10,12,1, 11.9,1,1, 18.728, 10606.305, 269.658, 52681.246 21/06/04,01:47:30,11,12,1, 11.9,1,1, 18.728, 10606.321, 269.616, 52681.234 21/06/04,01:47:30,12,12,1, 11.9,1,1, 18.728, 10606.312, 269.637, 52681.213 21/06/04,01:47:30,13,12,1, 11.9,1,1, 18.728, 10606.330, 269.669, 52681.291 21/06/04,01:47:30,14,12,1, 11.9,1,1, 18.728, 10606.327, 269.651, 52681.236 21/06/04,01:47:30,15,12,1, 11.9,1,1, 18.728, 10606.313, 269.644, 52681.230 21/06/04,01:47:30,16,12,1, 11.9,1,1, 18.728, 10606.332, 269.634, 52681.225 21/06/04,01:47:30,17,12,1, 11.9,1,1, 18.728, 10606.333, 269.654, 52681.234 21/06/04,01:47:30,18,12,1, 11.9,1,1, 18.728, 10606.320, 269.620, 52681.214 21/06/04,01:47:30,19,12,1, 11.9,1,1, 18.728, 10606.326, 269.647, 52681.222 21/06/04,01:47:31,00,12,1, 11.9,1,1, 18.727, 10606.326, 269.647, 52681.222 21/06/04,01:47:31,01,12,1, 11.9,1,1, 18.727, 10606.350, 269.646, 52681.310 21/06/04,01:47:31,02,12,1, 11.9,1,1, 18.727, 10606.344, 269.653, 52681.261 21/06/04,01:47:31,03,12,1, 11.9,1,1, 18.727, 10606.327, 269.621, 52681.235 21/06/04,01:47:31,04,12,1, 11.9,1,1, 18.727, 10606.371, 269.631, 52681.231 21/06/04,01:47:31,05,12,1, 11.9,1,1, 18.727, 10606.338, 269.638, 52681.254 21/06/04,01:47:31,06,12,1, 11.9,1,1, 18.727, 10606.328, 269.608, 52681.207 21/06/04,01:47:31,07,12,1, 11.9,1,1, 18.727, 10606.344, 269.608, 52681.242 21/06/04,01:47:31,08,12,1, 11.9,1,1, 18.727, 10606.329, 269.619, 52681.275 21/06/04,01:47:31,09,12,1, 11.9,1,1, 18.727, 10606.332, 269.635, 52681.229 21/06/04,01:47:31,10,12,1, 11.9,1,1, 18.727, 10606.341, 269.620, 52681.235 21/06/04,01:47:31,11,12,1, 11.9,1,1, 18.727, 10606.345, 269.624, 52681.243 21/06/04,01:47:31,12,12,1, 11.9,1,1, 18.727, 10606.354, 269.634, 52681.219 21/06/04,01:47:31,13,12,1, 11.9,1,1, 18.727, 10606.330, 269.634, 52681.240 21/06/04,01:47:31,14,12,1, 11.9,1,1, 18.727, 10606.333, 269.626, 52681.230 21/06/04,01:47:31,15,12,1, 11.9,1,1, 18.727, 10606.345, 269.605, 52681.205 21/06/04,01:47:31,16,12,1, 11.9,1,1, 18.727, 10606.346, 269.644, 52681.235 21/06/04,01:47:31,17,12,1, 11.9,1,1, 18.727, 10606.340, 269.638, 52681.223 21/06/04,01:47:31,18,12,1, 11.9,1,1, 18.727, 10606.325, 269.611, 52681.210 21/06/04,01:47:31,19,12,1, 11.9,1,1, 18.727, 10606.365, 269.637, 52681.257 21/06/04,01:47:32,00,12,1, 11.8,1,1, 18.729, 10606.359, 269.637, 52681.257 21/06/04,01:47:32,01,12,1, 11.8,1,1, 18.729, 10606.348, 269.634, 52681.241 21/06/04,01:47:32,02,12,1, 11.8,1,1, 18.729, 10606.355, 269.628, 52681.274 21/06/04,01:47:32,03,12,1, 11.8,1,1, 18.729, 10606.348, 269.632, 52681.282 21/06/04,01:47:32,04,12,1, 11.8,1,1, 18.729, 10606.362, 269.652, 52681.269 21/06/04,01:47:32,05,12,1, 11.8,1,1, 18.729, 10606.347, 269.603, 52681.241 21/06/04,01:47:32,06,12,1, 11.8,1,1, 18.729, 10606.352, 269.618, 52681.253 21/06/04,01:47:32,07,12,1, 11.8,1,1, 18.729, 10606.339, 269.581, 52681.240 21/06/04,01:47:32,08,12,1, 11.8,1,1, 18.729, 10606.346, 269.608, 52681.187 21/06/04,01:47:32,09,12,1, 11.8,1,1, 18.729, 10606.350, 269.594, 52681.226 21/06/04,01:47:32,10,12,1, 11.8,1,1, 18.729, 10606.343, 269.611, 52681.227 21/06/04,01:47:32,11,12,1, 11.8,1,1, 18.729, 10606.354, 269.615, 52681.269 21/06/04,01:47:32,12,12,1, 11.8,1,1, 18.729, 10606.374, 269.609, 52681.241 21/06/04,01:47:32,13,12,1, 11.8,1,1, 18.729, 10606.356, 269.647, 52681.284 21/06/04,01:47:32,14,12,1, 11.8,1,1, 18.729, 10606.345, 269.601, 52681.236 21/06/04,01:47:32,15,12,1, 11.8,1,1, 18.729, 10606.369, 269.637, 52681.259 21/06/04,01:47:32,16,12,1, 11.8,1,1, 18.729, 10606.350, 269.635, 52681.241 21/06/04,01:47:32,17,12,1, 11.8,1,1, 18.729, 10606.351, 269.618, 52681.204 21/06/04,01:47:32,18,12,1, 11.8,1,1, 18.729, 10606.327, 269.611, 52681.181 21/06/04,01:47:32,19,12,1, 11.8,1,1, 18.729, 10606.327, 269.634, 52681.244 21/06/04,01:47:33,00,12,1, 11.8,1,1, 18.731, 10606.326, 269.634, 52681.244 21/06/04,01:47:33,01,12,1, 11.8,1,1, 18.731, 10606.340, 269.625, 52681.248 21/06/04,01:47:33,02,12,1, 11.8,1,1, 18.731, 10606.364, 269.612, 52681.215 21/06/04,01:47:33,03,12,1, 11.8,1,1, 18.731, 10606.336, 269.600, 52681.219 21/06/04,01:47:33,04,12,1, 11.8,1,1, 18.731, 10606.378, 269.605, 52681.244 21/06/04,01:47:33,05,12,1, 11.8,1,1, 18.731, 10606.351, 269.591, 52681.163 21/06/04,01:47:33,06,12,1, 11.8,1,1, 18.731, 10606.367, 269.612, 52681.225 21/06/04,01:47:33,07,12,1, 11.8,1,1, 18.731, 10606.349, 269.629, 52681.234 21/06/04,01:47:33,08,12,1, 11.8,1,1, 18.731, 10606.368, 269.610, 52681.187 21/06/04,01:47:33,09,12,1, 11.8,1,1, 18.731, 10606.350, 269.605, 52681.196 21/06/04,01:47:33,10,12,1, 11.8,1,1, 18.731, 10606.362, 269.648, 52681.224 21/06/04,01:47:33,11,12,1, 11.8,1,1, 18.731, 10606.372, 269.609, 52681.233 21/06/04,01:47:33,12,12,1, 11.8,1,1, 18.731, 10606.358, 269.632, 52681.270 21/06/04,01:47:33,13,12,1, 11.8,1,1, 18.731, 10606.366, 269.602, 52681.237 21/06/04,01:47:33,14,12,1, 11.8,1,1, 18.731, 10606.331, 269.612, 52681.215 21/06/04,01:47:33,15,12,1, 11.8,1,1, 18.731, 10606.365, 269.611, 52681.212 21/06/04,01:47:33,16,12,1, 11.8,1,1, 18.731, 10606.374, 269.635, 52681.252 21/06/04,01:47:33,17,12,1, 11.8,1,1, 18.731, 10606.354, 269.586, 52681.216 21/06/04,01:47:33,18,12,1, 11.8,1,1, 18.731, 10606.357, 269.603, 52681.257 21/06/04,01:47:33,19,12,1, 11.8,1,1, 18.731, 10606.365, 269.605, 52681.249 21/06/04,01:47:34,00,12,1, 11.9,1,1, 18.728, 10606.359, 269.605, 52681.249 21/06/04,01:47:34,01,12,1, 11.9,1,1, 18.728, 10606.369, 269.595, 52681.259 21/06/04,01:47:34,02,12,1, 11.9,1,1, 18.728, 10606.358, 269.567, 52681.239 21/06/04,01:47:34,03,12,1, 11.9,1,1, 18.728, 10606.365, 269.608, 52681.266 21/06/04,01:47:34,04,12,1, 11.9,1,1, 18.728, 10606.362, 269.608, 52681.225 21/06/04,01:47:34,05,12,1, 11.9,1,1, 18.728, 10606.362, 269.599, 52681.226 21/06/04,01:47:34,06,12,1, 11.9,1,1, 18.728, 10606.397, 269.612, 52681.203 21/06/04,01:47:34,07,12,1, 11.9,1,1, 18.728, 10606.365, 269.572, 52681.242 21/06/04,01:47:34,08,12,1, 11.9,1,1, 18.728, 10606.394, 269.582, 52681.245 21/06/04,01:47:34,09,12,1, 11.9,1,1, 18.728, 10606.365, 269.586, 52681.244 21/06/04,01:47:34,10,12,1, 11.9,1,1, 18.728, 10606.376, 269.589, 52681.236 21/06/04,01:47:34,11,12,1, 11.9,1,1, 18.728, 10606.375, 269.577, 52681.219 21/06/04,01:47:34,12,12,1, 11.9,1,1, 18.728, 10606.371, 269.560, 52681.196 21/06/04,01:47:34,13,12,1, 11.9,1,1, 18.728, 10606.375, 269.585, 52681.302 21/06/04,01:47:34,14,12,1, 11.9,1,1, 18.728, 10606.369, 269.554, 52681.212 21/06/04,01:47:34,15,12,1, 11.9,1,1, 18.728, 10606.378, 269.567, 52681.243 21/06/04,01:47:34,16,12,1, 11.9,1,1, 18.728, 10606.359, 269.593, 52681.223 21/06/04,01:47:34,17,12,1, 11.9,1,1, 18.728, 10606.377, 269.573, 52681.235 21/06/04,01:47:34,18,12,1, 11.9,1,1, 18.728, 10606.370, 269.587, 52681.235 21/06/04,01:47:34,19,12,1, 11.9,1,1, 18.728, 10606.364, 269.583, 52681.241 21/06/04,01:47:35,00,12,1, 11.9,1,1, 18.723, 10606.359, 269.583, 52681.241 21/06/04,01:47:35,01,12,1, 11.9,1,1, 18.723, 10606.369, 269.595, 52681.253 21/06/04,01:47:35,02,12,1, 11.9,1,1, 18.723, 10606.392, 269.611, 52681.193 21/06/04,01:47:35,03,12,1, 11.9,1,1, 18.723, 10606.404, 269.591, 52681.227 21/06/04,01:47:35,04,12,1, 11.9,1,1, 18.723, 10606.387, 269.595, 52681.245 21/06/04,01:47:35,05,12,1, 11.9,1,1, 18.723, 10606.402, 269.603, 52681.235 21/06/04,01:47:35,06,12,1, 11.9,1,1, 18.723, 10606.385, 269.590, 52681.231 21/06/04,01:47:35,07,12,1, 11.9,1,1, 18.723, 10606.368, 269.588, 52681.218 21/06/04,01:47:35,08,12,1, 11.9,1,1, 18.723, 10606.377, 269.575, 52681.206 21/06/04,01:47:35,09,12,1, 11.9,1,1, 18.723, 10606.375, 269.562, 52681.216 21/06/04,01:47:35,10,12,1, 11.9,1,1, 18.723, 10606.376, 269.586, 52681.201 21/06/04,01:47:35,11,12,1, 11.9,1,1, 18.723, 10606.373, 269.562, 52681.235 21/06/04,01:47:35,12,12,1, 11.9,1,1, 18.723, 10606.347, 269.624, 52681.196 21/06/04,01:47:35,13,12,1, 11.9,1,1, 18.723, 10606.394, 269.588, 52681.253 21/06/04,01:47:35,14,12,1, 11.9,1,1, 18.723, 10606.383, 269.569, 52681.242 21/06/04,01:47:35,15,12,1, 11.9,1,1, 18.723, 10606.382, 269.564, 52681.195 21/06/04,01:47:35,16,12,1, 11.9,1,1, 18.723, 10606.398, 269.558, 52681.223 21/06/04,01:47:35,17,12,1, 11.9,1,1, 18.723, 10606.374, 269.580, 52681.207 21/06/04,01:47:35,18,12,1, 11.9,1,1, 18.723, 10606.404, 269.551, 52681.223 21/06/04,01:47:35,19,12,1, 11.9,1,1, 18.723, 10606.411, 269.547, 52681.200 21/06/04,01:47:36,00,12,1, 11.9,1,1, 18.726, 10606.409, 269.547, 52681.200 21/06/04,01:47:36,01,12,1, 11.9,1,1, 18.726, 10606.388, 269.555, 52681.198 21/06/04,01:47:36,02,12,1, 11.9,1,1, 18.726, 10606.396, 269.556, 52681.227 21/06/04,01:47:36,03,12,1, 11.9,1,1, 18.726, 10606.413, 269.563, 52681.211 21/06/04,01:47:36,04,12,1, 11.9,1,1, 18.726, 10606.379, 269.557, 52681.180 21/06/04,01:47:36,05,12,1, 11.9,1,1, 18.726, 10606.398, 269.578, 52681.231 21/06/04,01:47:36,06,12,1, 11.9,1,1, 18.726, 10606.393, 269.591, 52681.208 21/06/04,01:47:36,07,12,1, 11.9,1,1, 18.726, 10606.394, 269.551, 52681.195 21/06/04,01:47:36,08,12,1, 11.9,1,1, 18.726, 10606.393, 269.543, 52681.213 21/06/04,01:47:36,09,12,1, 11.9,1,1, 18.726, 10606.394, 269.531, 52681.181 21/06/04,01:47:36,10,12,1, 11.9,1,1, 18.726, 10606.398, 269.551, 52681.247 21/06/04,01:47:36,11,12,1, 11.9,1,1, 18.726, 10606.385, 269.548, 52681.262 21/06/04,01:47:36,12,12,1, 11.9,1,1, 18.726, 10606.396, 269.547, 52681.195 21/06/04,01:47:36,13,12,1, 11.9,1,1, 18.726, 10606.400, 269.560, 52681.221 21/06/04,01:47:36,14,12,1, 11.9,1,1, 18.726, 10606.381, 269.554, 52681.211 21/06/04,01:47:36,15,12,1, 11.9,1,1, 18.726, 10606.394, 269.543, 52681.225 21/06/04,01:47:36,16,12,1, 11.9,1,1, 18.726, 10606.370, 269.558, 52681.188 21/06/04,01:47:36,17,12,1, 11.9,1,1, 18.726, 10606.391, 269.548, 52681.183 21/06/04,01:47:36,18,12,1, 11.9,1,1, 18.726, 10606.401, 269.535, 52681.193 21/06/04,01:47:36,19,12,1, 11.9,1,1, 18.726, 10606.392, 269.545, 52681.198 21/06/04,01:47:37,00,12,1, 11.9,1,1, 18.728, 10606.384, 269.545, 52681.198 21/06/04,01:47:37,01,12,1, 11.9,1,1, 18.728, 10606.384, 269.510, 52681.184 21/06/04,01:47:37,02,12,1, 11.9,1,1, 18.728, 10606.399, 269.535, 52681.215 21/06/04,01:47:37,03,12,1, 11.9,1,1, 18.728, 10606.404, 269.523, 52681.191 21/06/04,01:47:37,04,12,1, 11.9,1,1, 18.728, 10606.410, 269.550, 52681.229 21/06/04,01:47:37,05,12,1, 11.9,1,1, 18.728, 10606.394, 269.549, 52681.202 21/06/04,01:47:37,06,12,1, 11.9,1,1, 18.728, 10606.396, 269.553, 52681.215 21/06/04,01:47:37,07,12,1, 11.9,1,1, 18.728, 10606.419, 269.529, 52681.234 21/06/04,01:47:37,08,12,1, 11.9,1,1, 18.728, 10606.395, 269.558, 52681.229 21/06/04,01:47:37,09,12,1, 11.9,1,1, 18.728, 10606.391, 269.530, 52681.202 21/06/04,01:47:37,10,12,1, 11.9,1,1, 18.728, 10606.395, 269.534, 52681.197 21/06/04,01:47:37,11,12,1, 11.9,1,1, 18.728, 10606.389, 269.509, 52681.223 21/06/04,01:47:37,12,12,1, 11.9,1,1, 18.728, 10606.376, 269.540, 52681.186 21/06/04,01:47:37,13,12,1, 11.9,1,1, 18.728, 10606.402, 269.543, 52681.258 21/06/04,01:47:37,14,12,1, 11.9,1,1, 18.728, 10606.401, 269.532, 52681.215 21/06/04,01:47:37,15,12,1, 11.9,1,1, 18.728, 10606.387, 269.546, 52681.213 21/06/04,01:47:37,16,12,1, 11.9,1,1, 18.728, 10606.422, 269.510, 52681.210 21/06/04,01:47:37,17,12,1, 11.9,1,1, 18.728, 10606.393, 269.517, 52681.213 21/06/04,01:47:37,18,12,1, 11.9,1,1, 18.728, 10606.426, 269.524, 52681.198 21/06/04,01:47:37,19,12,1, 11.9,1,1, 18.728, 10606.411, 269.528, 52681.199 21/06/04,01:47:38,00,12,1, 11.7,1,1, 18.728, 10606.409, 269.528, 52681.199 21/06/04,01:47:38,01,12,1, 11.7,1,1, 18.728, 10606.386, 269.510, 52681.189 21/06/04,01:47:38,02,12,1, 11.7,1,1, 18.728, 10606.437, 269.539, 52681.220 21/06/04,01:47:38,03,12,1, 11.7,1,1, 18.728, 10606.419, 269.514, 52681.198 21/06/04,01:47:38,04,12,1, 11.7,1,1, 18.728, 10606.427, 269.515, 52681.222 21/06/04,01:47:38,05,12,1, 11.7,1,1, 18.728, 10606.427, 269.517, 52681.210 21/06/04,01:47:38,06,12,1, 11.7,1,1, 18.728, 10606.424, 269.501, 52681.204 21/06/04,01:47:38,07,12,1, 11.7,1,1, 18.728, 10606.437, 269.504, 52681.208 21/06/04,01:47:38,08,12,1, 11.7,1,1, 18.728, 10606.418, 269.527, 52681.209 21/06/04,01:47:38,09,12,1, 11.7,1,1, 18.728, 10606.427, 269.535, 52681.173 21/06/04,01:47:38,10,12,1, 11.7,1,1, 18.728, 10606.396, 269.507, 52681.186 21/06/04,01:47:38,11,12,1, 11.7,1,1, 18.728, 10606.409, 269.487, 52681.202 21/06/04,01:47:38,12,12,1, 11.7,1,1, 18.728, 10606.397, 269.491, 52681.206 21/06/04,01:47:38,13,12,1, 11.7,1,1, 18.728, 10606.402, 269.532, 52681.257 21/06/04,01:47:38,14,12,1, 11.7,1,1, 18.728, 10606.427, 269.508, 52681.190 21/06/04,01:47:38,15,12,1, 11.7,1,1, 18.728, 10606.418, 269.503, 52681.184 21/06/04,01:47:38,16,12,1, 11.7,1,1, 18.728, 10606.410, 269.513, 52681.229 21/06/04,01:47:38,17,12,1, 11.7,1,1, 18.728, 10606.394, 269.495, 52681.217 21/06/04,01:47:38,18,12,1, 11.7,1,1, 18.728, 10606.413, 269.489, 52681.256 21/06/04,01:47:38,19,12,1, 11.7,1,1, 18.728, 10606.420, 269.498, 52681.200 21/06/04,01:47:39,00,11,1, 11.8,1,1, 18.730, 10606.418, 269.498, 52681.200 21/06/04,01:47:39,01,11,1, 11.8,1,1, 18.730, 10606.420, 269.511, 52681.213 21/06/04,01:47:39,02,11,1, 11.8,1,1, 18.730, 10606.403, 269.535, 52681.191 21/06/04,01:47:39,03,11,1, 11.8,1,1, 18.730, 10606.413, 269.508, 52681.196 21/06/04,01:47:39,04,11,1, 11.8,1,1, 18.730, 10606.398, 269.474, 52681.252 21/06/04,01:47:39,05,11,1, 11.8,1,1, 18.730, 10606.406, 269.507, 52681.229 21/06/04,01:47:39,06,11,1, 11.8,1,1, 18.730, 10606.410, 269.489, 52681.242 21/06/04,01:47:39,07,11,1, 11.8,1,1, 18.730, 10606.432, 269.486, 52681.228 21/06/04,01:47:39,08,11,1, 11.8,1,1, 18.730, 10606.409, 269.494, 52681.207 21/06/04,01:47:39,09,11,1, 11.8,1,1, 18.730, 10606.423, 269.513, 52681.242 21/06/04,01:47:39,10,11,1, 11.8,1,1, 18.730, 10606.450, 269.488, 52681.327 21/06/04,01:47:39,11,11,1, 11.8,1,1, 18.730, 10606.417, 269.450, 52681.152 21/06/04,01:47:39,12,11,1, 11.8,1,1, 18.730, 10606.399, 269.501, 52681.228 21/06/04,01:47:39,13,11,1, 11.8,1,1, 18.730, 10606.404, 269.477, 52681.250 21/06/04,01:47:39,14,11,1, 11.8,1,1, 18.730, 10606.430, 269.471, 52681.211 21/06/04,01:47:39,15,11,1, 11.8,1,1, 18.730, 10606.415, 269.487, 52681.209 21/06/04,01:47:39,16,11,1, 11.8,1,1, 18.730, 10606.428, 269.468, 52681.211 21/06/04,01:47:39,17,11,1, 11.8,1,1, 18.730, 10606.424, 269.464, 52681.227 21/06/04,01:47:39,18,11,1, 11.8,1,1, 18.730, 10606.406, 269.482, 52681.224 21/06/04,01:47:39,19,11,1, 11.8,1,1, 18.730, 10606.430, 269.475, 52681.250 21/06/04,01:47:40,00,10,1, 11.8,1,1, 18.732, 10606.426, 269.475, 52681.250 21/06/04,01:47:40,01,10,1, 11.8,1,1, 18.732, 10606.450, 269.486, 52681.218 21/06/04,01:47:40,02,10,1, 11.8,1,1, 18.732, 10606.425, 269.484, 52681.259 21/06/04,01:47:40,03,10,1, 11.8,1,1, 18.732, 10606.413, 269.472, 52681.166 21/06/04,01:47:40,04,10,1, 11.8,1,1, 18.732, 10606.450, 269.504, 52681.187 21/06/04,01:47:40,05,10,1, 11.8,1,1, 18.732, 10606.418, 269.504, 52681.243 21/06/04,01:47:40,06,10,1, 11.8,1,1, 18.732, 10606.440, 269.458, 52681.218 21/06/04,01:47:40,07,10,1, 11.8,1,1, 18.732, 10606.439, 269.470, 52681.183 21/06/04,01:47:40,08,10,1, 11.8,1,1, 18.732, 10606.455, 269.480, 52681.213 21/06/04,01:47:40,09,10,1, 11.8,1,1, 18.732, 10606.454, 269.502, 52681.250 21/06/04,01:47:40,10,10,1, 11.8,1,1, 18.732, 10606.468, 269.491, 52681.238 21/06/04,01:47:40,11,10,1, 11.8,1,1, 18.732, 10606.456, 269.492, 52681.266 21/06/04,01:47:40,12,10,1, 11.8,1,1, 18.732, 10606.442, 269.478, 52681.216 21/06/04,01:47:40,13,10,1, 11.8,1,1, 18.732, 10606.441, 269.482, 52681.226 21/06/04,01:47:40,14,10,1, 11.8,1,1, 18.732, 10606.420, 269.476, 52681.217 21/06/04,01:47:40,15,10,1, 11.8,1,1, 18.732, 10606.465, 269.476, 52681.195 21/06/04,01:47:40,16,10,1, 11.8,1,1, 18.732, 10606.455, 269.472, 52681.223 21/06/04,01:47:40,17,10,1, 11.8,1,1, 18.732, 10606.447, 269.439, 52681.191 21/06/04,01:47:40,18,10,1, 11.8,1,1, 18.732, 10606.425, 269.476, 52681.208 21/06/04,01:47:40,19,10,1, 11.8,1,1, 18.732, 10606.441, 269.469, 52681.222 21/06/04,01:47:41,00,10,1, 11.9,1,1, 18.731, 10606.434, 269.469, 52681.222 21/06/04,01:47:41,01,10,1, 11.9,1,1, 18.731, 10606.444, 269.462, 52681.240 21/06/04,01:47:41,02,10,1, 11.9,1,1, 18.731, 10606.449, 269.442, 52681.185 21/06/04,01:47:41,03,10,1, 11.9,1,1, 18.731, 10606.452, 269.455, 52681.230 21/06/04,01:47:41,04,10,1, 11.9,1,1, 18.731, 10606.454, 269.460, 52681.220 21/06/04,01:47:41,05,10,1, 11.9,1,1, 18.731, 10606.422, 269.483, 52681.231 21/06/04,01:47:41,06,10,1, 11.9,1,1, 18.731, 10606.423, 269.479, 52681.239 21/06/04,01:47:41,07,10,1, 11.9,1,1, 18.731, 10606.426, 269.461, 52681.183 21/06/04,01:47:41,08,10,1, 11.9,1,1, 18.731, 10606.430, 269.467, 52681.338 21/06/04,01:47:41,09,10,1, 11.9,1,1, 18.731, 10606.403, 269.461, 52681.337 21/06/04,01:47:41,10,10,1, 11.9,1,1, 18.731, 10606.473, 269.472, 52681.258 21/06/04,01:47:41,11,10,1, 11.9,1,1, 18.731, 10606.452, 269.470, 52681.296 21/06/04,01:47:41,12,10,1, 11.9,1,1, 18.731, 10606.471, 269.469, 52681.251 21/06/04,01:47:41,13,10,1, 11.9,1,1, 18.731, 10606.465, 269.474, 52681.224 21/06/04,01:47:41,14,10,1, 11.9,1,1, 18.731, 10606.442, 269.458, 52681.239 21/06/04,01:47:41,15,10,1, 11.9,1,1, 18.731, 10606.450, 269.468, 52681.229 21/06/04,01:47:41,16,10,1, 11.9,1,1, 18.731, 10606.462, 269.458, 52681.197 21/06/04,01:47:41,17,10,1, 11.9,1,1, 18.731, 10606.417, 269.470, 52681.234 21/06/04,01:47:41,18,10,1, 11.9,1,1, 18.731, 10606.421, 269.473, 52681.258 21/06/04,01:47:41,19,10,1, 11.9,1,1, 18.731, 10606.456, 269.458, 52681.208 21/06/04,01:47:42,00,10,1, 11.9,1,1, 18.728, 10606.451, 269.458, 52681.208 21/06/04,01:47:42,01,10,1, 11.9,1,1, 18.728, 10606.466, 269.448, 52681.252 21/06/04,01:47:42,02,10,1, 11.9,1,1, 18.728, 10606.449, 269.447, 52681.187 21/06/04,01:47:42,03,10,1, 11.9,1,1, 18.728, 10606.425, 269.410, 52681.245 21/06/04,01:47:42,04,10,1, 11.9,1,1, 18.728, 10606.444, 269.422, 52681.237 21/06/04,01:47:42,05,10,1, 11.9,1,1, 18.728, 10606.455, 269.433, 52681.241 21/06/04,01:47:42,06,10,1, 11.9,1,1, 18.728, 10606.457, 269.410, 52681.264 21/06/04,01:47:42,07,10,1, 11.9,1,1, 18.728, 10606.415, 269.421, 52681.226 21/06/04,01:47:42,08,10,1, 11.9,1,1, 18.728, 10606.458, 269.431, 52681.266 21/06/04,01:47:42,09,10,1, 11.9,1,1, 18.728, 10606.446, 269.425, 52681.212 21/06/04,01:47:42,10,10,1, 11.9,1,1, 18.728, 10606.449, 269.422, 52681.226 21/06/04,01:47:42,11,10,1, 11.9,1,1, 18.728, 10606.449, 269.414, 52681.194 21/06/04,01:47:42,12,10,1, 11.9,1,1, 18.728, 10606.437, 269.457, 52681.207 21/06/04,01:47:42,13,10,1, 11.9,1,1, 18.728, 10606.451, 269.408, 52681.220 21/06/04,01:47:42,14,10,1, 11.9,1,1, 18.728, 10606.452, 269.413, 52681.230 21/06/04,01:47:42,15,10,1, 11.9,1,1, 18.728, 10606.448, 269.390, 52681.197 21/06/04,01:47:42,16,10,1, 11.9,1,1, 18.728, 10606.449, 269.412, 52681.261 21/06/04,01:47:42,17,10,1, 11.9,1,1, 18.728, 10606.432, 269.416, 52681.231 21/06/04,01:47:42,18,10,1, 11.9,1,1, 18.728, 10606.451, 269.388, 52681.219 21/06/04,01:47:42,19,10,1, 11.9,1,1, 18.728, 10606.459, 269.407, 52681.225 21/06/04,01:47:43,00,10,1, 11.8,1,1, 18.729, 10606.451, 269.407, 52681.225 21/06/04,01:47:43,01,10,1, 11.8,1,1, 18.729, 10606.470, 269.415, 52681.228 21/06/04,01:47:43,02,10,1, 11.8,1,1, 18.729, 10606.460, 269.431, 52681.227 21/06/04,01:47:43,03,10,1, 11.8,1,1, 18.729, 10606.452, 269.406, 52681.195 21/06/04,01:47:43,04,10,1, 11.8,1,1, 18.729, 10606.479, 269.420, 52681.267 21/06/04,01:47:43,05,10,1, 11.8,1,1, 18.729, 10606.476, 269.409, 52681.206 21/06/04,01:47:43,06,10,1, 11.8,1,1, 18.729, 10606.476, 269.412, 52681.230 21/06/04,01:47:43,07,10,1, 11.8,1,1, 18.729, 10606.479, 269.437, 52681.238 21/06/04,01:47:43,08,10,1, 11.8,1,1, 18.729, 10606.475, 269.426, 52681.229 21/06/04,01:47:43,09,10,1, 11.8,1,1, 18.729, 10606.467, 269.419, 52681.189 21/06/04,01:47:43,10,10,1, 11.8,1,1, 18.729, 10606.477, 269.422, 52681.218 21/06/04,01:47:43,11,10,1, 11.8,1,1, 18.729, 10606.438, 269.441, 52681.219 21/06/04,01:47:43,12,10,1, 11.8,1,1, 18.729, 10606.468, 269.393, 52681.211 21/06/04,01:47:43,13,10,1, 11.8,1,1, 18.729, 10606.451, 269.384, 52681.201 21/06/04,01:47:43,14,10,1, 11.8,1,1, 18.729, 10606.473, 269.421, 52681.203 21/06/04,01:47:43,15,10,1, 11.8,1,1, 18.729, 10606.446, 269.402, 52681.196 21/06/04,01:47:43,16,10,1, 11.8,1,1, 18.729, 10606.456, 269.402, 52681.157 21/06/04,01:47:43,17,10,1, 11.8,1,1, 18.729, 10606.458, 269.386, 52681.204 21/06/04,01:47:43,18,10,1, 11.8,1,1, 18.729, 10606.459, 269.416, 52681.176 21/06/04,01:47:43,19,10,1, 11.8,1,1, 18.729, 10606.476, 269.412, 52681.228 21/06/04,01:47:44,00,10,1, 11.9,1,1, 18.730, 10606.476, 269.412, 52681.228 21/06/04,01:47:44,01,10,1, 11.9,1,1, 18.730, 10606.441, 269.400, 52681.154 21/06/04,01:47:44,02,10,1, 11.9,1,1, 18.730, 10606.467, 269.403, 52681.200 21/06/04,01:47:44,03,10,1, 11.9,1,1, 18.730, 10606.462, 269.444, 52681.198 21/06/04,01:47:44,04,10,1, 11.9,1,1, 18.730, 10606.462, 269.392, 52681.248 21/06/04,01:47:44,05,10,1, 11.9,1,1, 18.730, 10606.467, 269.384, 52681.159 21/06/04,01:47:44,06,10,1, 11.9,1,1, 18.730, 10606.478, 269.381, 52681.215 21/06/04,01:47:44,07,10,1, 11.9,1,1, 18.730, 10606.483, 269.365, 52681.184 21/06/04,01:47:44,08,10,1, 11.9,1,1, 18.730, 10606.479, 269.410, 52681.192 21/06/04,01:47:44,09,10,1, 11.9,1,1, 18.730, 10606.458, 269.366, 52681.201 21/06/04,01:47:44,10,10,1, 11.9,1,1, 18.730, 10606.444, 269.386, 52681.239 21/06/04,01:47:44,11,10,1, 11.9,1,1, 18.730, 10606.450, 269.384, 52681.175 21/06/04,01:47:44,12,10,1, 11.9,1,1, 18.730, 10606.481, 269.363, 52681.180 21/06/04,01:47:44,13,10,1, 11.9,1,1, 18.730, 10606.465, 269.381, 52681.198 21/06/04,01:47:44,14,10,1, 11.9,1,1, 18.730, 10606.495, 269.384, 52681.204 21/06/04,01:47:44,15,10,1, 11.9,1,1, 18.730, 10606.497, 269.378, 52681.205 21/06/04,01:47:44,16,10,1, 11.9,1,1, 18.730, 10606.492, 269.383, 52681.198 21/06/04,01:47:44,17,10,1, 11.9,1,1, 18.730, 10606.476, 269.375, 52681.186 21/06/04,01:47:44,18,10,1, 11.9,1,1, 18.730, 10606.493, 269.366, 52681.156 21/06/04,01:47:44,19,10,1, 11.9,1,1, 18.730, 10606.475, 269.401, 52681.165 21/06/04,01:47:45,00,11,1, 11.8,1,1, 18.728, 10606.468, 269.401, 52681.165 21/06/04,01:47:45,01,11,1, 11.8,1,1, 18.728, 10606.480, 269.358, 52681.189 21/06/04,01:47:45,02,11,1, 11.8,1,1, 18.728, 10606.464, 269.384, 52681.200 21/06/04,01:47:45,03,11,1, 11.8,1,1, 18.728, 10606.490, 269.380, 52681.208 21/06/04,01:47:45,04,11,1, 11.8,1,1, 18.728, 10606.497, 269.371, 52681.162 21/06/04,01:47:45,05,11,1, 11.8,1,1, 18.728, 10606.464, 269.373, 52681.234 21/06/04,01:47:45,06,11,1, 11.8,1,1, 18.728, 10606.470, 269.382, 52681.194 21/06/04,01:47:45,07,11,1, 11.8,1,1, 18.728, 10606.475, 269.362, 52681.206 21/06/04,01:47:45,08,11,1, 11.8,1,1, 18.728, 10606.504, 269.375, 52681.208 21/06/04,01:47:45,09,11,1, 11.8,1,1, 18.728, 10606.485, 269.366, 52681.199 21/06/04,01:47:45,10,11,1, 11.8,1,1, 18.728, 10606.481, 269.367, 52681.194 21/06/04,01:47:45,11,11,1, 11.8,1,1, 18.728, 10606.458, 269.353, 52681.185 21/06/04,01:47:45,12,11,1, 11.8,1,1, 18.728, 10606.462, 269.356, 52681.205 21/06/04,01:47:45,13,11,1, 11.8,1,1, 18.728, 10606.475, 269.343, 52681.224 21/06/04,01:47:45,14,11,1, 11.8,1,1, 18.728, 10606.447, 269.368, 52681.200 21/06/04,01:47:45,15,11,1, 11.8,1,1, 18.728, 10606.451, 269.346, 52681.219 21/06/04,01:47:45,16,11,1, 11.8,1,1, 18.728, 10606.496, 269.322, 52681.184 21/06/04,01:47:45,17,11,1, 11.8,1,1, 18.728, 10606.450, 269.350, 52681.198 21/06/04,01:47:45,18,11,1, 11.8,1,1, 18.728, 10606.493, 269.338, 52681.193 21/06/04,01:47:45,19,11,1, 11.8,1,1, 18.728, 10606.462, 269.353, 52681.178 21/06/04,01:47:46,00,10,1, 11.9,1,1, 18.726, 10606.459, 269.353, 52681.178 21/06/04,01:47:46,01,10,1, 11.9,1,1, 18.726, 10606.477, 269.350, 52681.208 21/06/04,01:47:46,02,10,1, 11.9,1,1, 18.726, 10606.464, 269.363, 52681.188 21/06/04,01:47:46,03,10,1, 11.9,1,1, 18.726, 10606.442, 269.370, 52681.176 21/06/04,01:47:46,04,10,1, 11.9,1,1, 18.726, 10606.448, 269.337, 52681.178 21/06/04,01:47:46,05,10,1, 11.9,1,1, 18.726, 10606.465, 269.345, 52681.214 21/06/04,01:47:46,06,10,1, 11.9,1,1, 18.726, 10606.476, 269.379, 52681.191 21/06/04,01:47:46,07,10,1, 11.9,1,1, 18.726, 10606.468, 269.366, 52681.194 21/06/04,01:47:46,08,10,1, 11.9,1,1, 18.726, 10606.467, 269.366, 52681.169 21/06/04,01:47:46,09,10,1, 11.9,1,1, 18.726, 10606.457, 269.350, 52681.155 21/06/04,01:47:46,10,10,1, 11.9,1,1, 18.726, 10606.467, 269.345, 52681.189 21/06/04,01:47:46,11,10,1, 11.9,1,1, 18.726, 10606.485, 269.340, 52681.171 21/06/04,01:47:46,12,10,1, 11.9,1,1, 18.726, 10606.502, 269.349, 52681.188 21/06/04,01:47:46,13,10,1, 11.9,1,1, 18.726, 10606.481, 269.351, 52681.192 21/06/04,01:47:46,14,10,1, 11.9,1,1, 18.726, 10606.482, 269.344, 52681.164 21/06/04,01:47:46,15,10,1, 11.9,1,1, 18.726, 10606.456, 269.357, 52681.224 21/06/04,01:47:46,16,10,1, 11.9,1,1, 18.726, 10606.480, 269.355, 52681.227 21/06/04,01:47:46,17,10,1, 11.9,1,1, 18.726, 10606.499, 269.356, 52681.185 21/06/04,01:47:46,18,10,1, 11.9,1,1, 18.726, 10606.459, 269.337, 52681.154 21/06/04,01:47:46,19,10,1, 11.9,1,1, 18.726, 10606.475, 269.339, 52681.204 21/06/04,01:47:47,00,09,1, 11.9,1,1, 18.725, 10606.468, 269.339, 52681.204 21/06/04,01:47:47,01,09,1, 11.9,1,1, 18.725, 10606.467, 269.354, 52681.208 21/06/04,01:47:47,02,09,1, 11.9,1,1, 18.725, 10606.475, 269.351, 52681.185 21/06/04,01:47:47,03,09,1, 11.9,1,1, 18.725, 10606.472, 269.360, 52681.196 21/06/04,01:47:47,04,09,1, 11.9,1,1, 18.725, 10606.470, 269.348, 52681.227 21/06/04,01:47:47,05,09,1, 11.9,1,1, 18.725, 10606.476, 269.380, 52681.194 21/06/04,01:47:47,06,09,1, 11.9,1,1, 18.725, 10606.465, 269.346, 52681.190 21/06/04,01:47:47,07,09,1, 11.9,1,1, 18.725, 10606.493, 269.361, 52681.220 21/06/04,01:47:47,08,09,1, 11.9,1,1, 18.725, 10606.475, 269.356, 52681.168 21/06/04,01:47:47,09,09,1, 11.9,1,1, 18.725, 10606.482, 269.395, 52681.150 21/06/04,01:47:47,10,09,1, 11.9,1,1, 18.725, 10606.498, 269.357, 52681.177 21/06/04,01:47:47,11,09,1, 11.9,1,1, 18.725, 10606.494, 269.354, 52681.180 21/06/04,01:47:47,12,09,1, 11.9,1,1, 18.725, 10606.483, 269.357, 52681.196 21/06/04,01:47:47,13,09,1, 11.9,1,1, 18.725, 10606.496, 269.339, 52681.215 21/06/04,01:47:47,14,09,1, 11.9,1,1, 18.725, 10606.505, 269.358, 52681.188 21/06/04,01:47:47,15,09,1, 11.9,1,1, 18.725, 10606.478, 269.351, 52681.192 21/06/04,01:47:47,16,09,1, 11.9,1,1, 18.725, 10606.487, 269.356, 52681.185 21/06/04,01:47:47,17,09,1, 11.9,1,1, 18.725, 10606.496, 269.339, 52681.186 21/06/04,01:47:47,18,09,1, 11.9,1,1, 18.725, 10606.478, 269.347, 52681.148 21/06/04,01:47:47,19,09,1, 11.9,1,1, 18.725, 10606.496, 269.345, 52681.178 21/06/04,01:47:48,00,09,1, 11.8,1,1, 18.727, 10606.493, 269.345, 52681.178 21/06/04,01:47:48,01,09,1, 11.8,1,1, 18.727, 10606.501, 269.355, 52681.189 21/06/04,01:47:48,02,09,1, 11.8,1,1, 18.727, 10606.515, 269.334, 52681.146 21/06/04,01:47:48,03,09,1, 11.8,1,1, 18.727, 10606.500, 269.320, 52681.161 21/06/04,01:47:48,04,09,1, 11.8,1,1, 18.727, 10606.478, 269.327, 52681.157 21/06/04,01:47:48,05,09,1, 11.8,1,1, 18.727, 10606.480, 269.340, 52681.141 21/06/04,01:47:48,06,09,1, 11.8,1,1, 18.727, 10606.497, 269.328, 52681.165 21/06/04,01:47:48,07,09,1, 11.8,1,1, 18.727, 10606.503, 269.353, 52681.192 21/06/04,01:47:48,08,09,1, 11.8,1,1, 18.727, 10606.485, 269.319, 52681.173 21/06/04,01:47:48,09,09,1, 11.8,1,1, 18.727, 10606.488, 269.310, 52681.141 21/06/04,01:47:48,10,09,1, 11.8,1,1, 18.727, 10606.491, 269.333, 52681.117 21/06/04,01:47:48,11,09,1, 11.8,1,1, 18.727, 10606.506, 269.318, 52681.131 21/06/04,01:47:48,12,09,1, 11.8,1,1, 18.727, 10606.500, 269.329, 52681.190 21/06/04,01:47:48,13,09,1, 11.8,1,1, 18.727, 10606.482, 269.326, 52681.176 21/06/04,01:47:48,14,09,1, 11.8,1,1, 18.727, 10606.488, 269.317, 52681.122 21/06/04,01:47:48,15,09,1, 11.8,1,1, 18.727, 10606.490, 269.313, 52681.166 21/06/04,01:47:48,16,09,1, 11.8,1,1, 18.727, 10606.495, 269.299, 52681.179 21/06/04,01:47:48,17,09,1, 11.8,1,1, 18.727, 10606.495, 269.311, 52681.122 21/06/04,01:47:48,18,09,1, 11.8,1,1, 18.727, 10606.497, 269.337, 52681.194 21/06/04,01:47:48,19,09,1, 11.8,1,1, 18.727, 10606.490, 269.309, 52681.164 21/06/04,01:47:49,00,09,1, 11.9,1,1, 18.726, 10606.484, 269.309, 52681.164 21/06/04,01:47:49,01,09,1, 11.9,1,1, 18.726, 10606.502, 269.308, 52681.165 21/06/04,01:47:49,02,09,1, 11.9,1,1, 18.726, 10606.498, 269.313, 52681.177 21/06/04,01:47:49,03,09,1, 11.9,1,1, 18.726, 10606.519, 269.305, 52681.151 21/06/04,01:47:49,04,09,1, 11.9,1,1, 18.726, 10606.497, 269.325, 52681.142 21/06/04,01:47:49,05,09,1, 11.9,1,1, 18.726, 10606.511, 269.327, 52681.170 21/06/04,01:47:49,06,09,1, 11.9,1,1, 18.726, 10606.517, 269.328, 52681.115 21/06/04,01:47:49,07,09,1, 11.9,1,1, 18.726, 10606.507, 269.305, 52681.169 21/06/04,01:47:49,08,09,1, 11.9,1,1, 18.726, 10606.504, 269.303, 52681.127 21/06/04,01:47:49,09,09,1, 11.9,1,1, 18.726, 10606.491, 269.304, 52681.117 21/06/04,01:47:49,10,09,1, 11.9,1,1, 18.726, 10606.491, 269.315, 52681.169 21/06/04,01:47:49,11,09,1, 11.9,1,1, 18.726, 10606.476, 269.320, 52681.164 21/06/04,01:47:49,12,09,1, 11.9,1,1, 18.726, 10606.494, 269.301, 52681.168 21/06/04,01:47:49,13,09,1, 11.9,1,1, 18.726, 10606.490, 269.326, 52681.201 21/06/04,01:47:49,14,09,1, 11.9,1,1, 18.726, 10606.509, 269.334, 52681.190 21/06/04,01:47:49,15,09,1, 11.9,1,1, 18.726, 10606.468, 269.304, 52681.134 21/06/04,01:47:49,16,09,1, 11.9,1,1, 18.726, 10606.480, 269.320, 52681.131 21/06/04,01:47:49,17,09,1, 11.9,1,1, 18.726, 10606.502, 269.315, 52681.116 21/06/04,01:47:49,18,09,1, 11.9,1,1, 18.726, 10606.490, 269.303, 52681.148 21/06/04,01:47:49,19,09,1, 11.9,1,1, 18.726, 10606.499, 269.285, 52681.163 21/06/04,01:47:50,00,10,1, 11.8,1,1, 18.724, 10606.493, 269.285, 52681.163 21/06/04,01:47:50,01,10,1, 11.8,1,1, 18.724, 10606.500, 269.297, 52681.184 21/06/04,01:47:50,02,10,1, 11.8,1,1, 18.724, 10606.444, 269.308, 52681.158 21/06/04,01:47:50,03,10,1, 11.8,1,1, 18.724, 10606.482, 269.313, 52681.173 21/06/04,01:47:50,04,10,1, 11.8,1,1, 18.724, 10606.478, 269.312, 52681.153 21/06/04,01:47:50,05,10,1, 11.8,1,1, 18.724, 10606.480, 269.286, 52681.125 21/06/04,01:47:50,06,10,1, 11.8,1,1, 18.724, 10606.487, 269.287, 52681.109 21/06/04,01:47:50,07,10,1, 11.8,1,1, 18.724, 10606.469, 269.302, 52681.161 21/06/04,01:47:50,08,10,1, 11.8,1,1, 18.724, 10606.511, 269.320, 52681.171 21/06/04,01:47:50,09,10,1, 11.8,1,1, 18.724, 10606.483, 269.291, 52681.153 21/06/04,01:47:50,10,10,1, 11.8,1,1, 18.724, 10606.482, 269.274, 52681.177 21/06/04,01:47:50,11,10,1, 11.8,1,1, 18.724, 10606.499, 269.323, 52681.192 21/06/04,01:47:50,12,10,1, 11.8,1,1, 18.724, 10606.494, 269.268, 52681.117 21/06/04,01:47:50,13,10,1, 11.8,1,1, 18.724, 10606.490, 269.294, 52681.146 21/06/04,01:47:50,14,10,1, 11.8,1,1, 18.724, 10606.493, 269.279, 52681.144 21/06/04,01:47:50,15,10,1, 11.8,1,1, 18.724, 10606.513, 269.268, 52681.149 21/06/04,01:47:50,16,10,1, 11.8,1,1, 18.724, 10606.494, 269.253, 52681.126 21/06/04,01:47:50,17,10,1, 11.8,1,1, 18.724, 10606.513, 269.232, 52681.040 21/06/04,01:47:50,18,10,1, 11.8,1,1, 18.724, 10606.480, 269.272, 52681.206 21/06/04,01:47:50,19,10,1, 11.8,1,1, 18.724, 10606.493, 269.282, 52681.187 21/06/04,01:47:51,00,12,1, 11.8,1,1, 18.725, 10606.493, 269.282, 52681.187 21/06/04,01:47:51,01,12,1, 11.8,1,1, 18.725, 10606.499, 269.252, 52681.182 21/06/04,01:47:51,02,12,1, 11.8,1,1, 18.725, 10606.501, 269.247, 52681.176 21/06/04,01:47:51,03,12,1, 11.8,1,1, 18.725, 10606.499, 269.284, 52681.121 21/06/04,01:47:51,04,12,1, 11.8,1,1, 18.725, 10606.478, 269.274, 52681.140 21/06/04,01:47:51,05,12,1, 11.8,1,1, 18.725, 10606.477, 269.266, 52681.142 21/06/04,01:47:51,06,12,1, 11.8,1,1, 18.725, 10606.471, 269.276, 52681.126 21/06/04,01:47:51,07,12,1, 11.8,1,1, 18.725, 10606.472, 269.268, 52681.114 21/06/04,01:47:51,08,12,1, 11.8,1,1, 18.725, 10606.481, 269.277, 52681.140 21/06/04,01:47:51,09,12,1, 11.8,1,1, 18.725, 10606.495, 269.263, 52681.158 21/06/04,01:47:51,10,12,1, 11.8,1,1, 18.725, 10606.528, 269.276, 52681.105 21/06/04,01:47:51,11,12,1, 11.8,1,1, 18.725, 10606.479, 269.247, 52681.135 21/06/04,01:47:51,12,12,1, 11.8,1,1, 18.725, 10606.513, 269.279, 52681.147 21/06/04,01:47:51,13,12,1, 11.8,1,1, 18.725, 10606.515, 269.271, 52681.149 21/06/04,01:47:51,14,12,1, 11.8,1,1, 18.725, 10606.497, 269.248, 52681.162 21/06/04,01:47:51,15,12,1, 11.8,1,1, 18.725, 10606.497, 269.285, 52681.130 21/06/04,01:47:51,16,12,1, 11.8,1,1, 18.725, 10606.506, 269.276, 52681.182 21/06/04,01:47:51,17,12,1, 11.8,1,1, 18.725, 10606.521, 269.255, 52681.155 21/06/04,01:47:51,18,12,1, 11.8,1,1, 18.725, 10606.520, 269.259, 52681.166 21/06/04,01:47:51,19,12,1, 11.8,1,1, 18.725, 10606.519, 269.280, 52681.192 21/06/04,01:47:52,00,12,1, 11.9,1,1, 18.725, 10606.518, 269.280, 52681.192 21/06/04,01:47:52,01,12,1, 11.9,1,1, 18.725, 10606.510, 269.274, 52681.173 21/06/04,01:47:52,02,12,1, 11.9,1,1, 18.725, 10606.520, 269.297, 52681.168 21/06/04,01:47:52,03,12,1, 11.9,1,1, 18.725, 10606.518, 269.257, 52681.162 21/06/04,01:47:52,04,12,1, 11.9,1,1, 18.725, 10606.492, 269.256, 52681.185 21/06/04,01:47:52,05,12,1, 11.9,1,1, 18.725, 10606.500, 269.258, 52681.151 21/06/04,01:47:52,06,12,1, 11.9,1,1, 18.725, 10606.497, 269.253, 52681.135 21/06/04,01:47:52,07,12,1, 11.9,1,1, 18.725, 10606.495, 269.265, 52681.140 21/06/04,01:47:52,08,12,1, 11.9,1,1, 18.725, 10606.488, 269.236, 52681.141 21/06/04,01:47:52,09,12,1, 11.9,1,1, 18.725, 10606.495, 269.254, 52681.137 21/06/04,01:47:52,10,12,1, 11.9,1,1, 18.725, 10606.506, 269.262, 52681.179 21/06/04,01:47:52,11,12,1, 11.9,1,1, 18.725, 10606.491, 269.228, 52681.108 21/06/04,01:47:52,12,12,1, 11.9,1,1, 18.725, 10606.511, 269.251, 52681.164 21/06/04,01:47:52,13,12,1, 11.9,1,1, 18.725, 10606.475, 269.237, 52681.140 21/06/04,01:47:52,14,12,1, 11.9,1,1, 18.725, 10606.494, 269.242, 52681.163 21/06/04,01:47:52,15,12,1, 11.9,1,1, 18.725, 10606.456, 269.240, 52681.130 21/06/04,01:47:52,16,12,1, 11.9,1,1, 18.725, 10606.491, 269.257, 52681.151 21/06/04,01:47:52,17,12,1, 11.9,1,1, 18.725, 10606.493, 269.243, 52681.139 21/06/04,01:47:52,18,12,1, 11.9,1,1, 18.725, 10606.507, 269.150, 52679.661 21/06/04,01:47:52,19,12,1, 11.9,1,1, 18.725, 10606.173, 269.275, 52680.688 21/06/04,01:47:53,00,12,1, 11.8,1,1, 18.727, 10606.167, 269.275, 52680.688 21/06/04,01:47:53,01,12,1, 11.8,1,1, 18.727, 10606.314, 269.328, 52681.278 21/06/04,01:47:53,02,12,1, 11.8,1,1, 18.727, 10606.372, 269.312, 52681.599 21/06/04,01:47:53,03,12,1, 11.8,1,1, 18.727, 10606.481, 269.277, 52681.310 21/06/04,01:47:53,04,12,1, 11.8,1,1, 18.727, 10606.478, 269.276, 52681.358 21/06/04,01:47:53,05,12,1, 11.8,1,1, 18.727, 10606.453, 269.287, 52681.242 21/06/04,01:47:53,06,12,1, 11.8,1,1, 18.727, 10606.487, 269.271, 52681.175 21/06/04,01:47:53,07,12,1, 11.8,1,1, 18.727, 10606.488, 269.252, 52681.122 21/06/04,01:47:53,08,12,1, 11.8,1,1, 18.727, 10606.504, 269.267, 52681.199 21/06/04,01:47:53,09,12,1, 11.8,1,1, 18.727, 10606.501, 269.281, 52681.183 21/06/04,01:47:53,10,12,1, 11.8,1,1, 18.727, 10606.500, 269.239, 52681.134 21/06/04,01:47:53,11,12,1, 11.8,1,1, 18.727, 10606.490, 269.251, 52681.134 21/06/04,01:47:53,12,12,1, 11.8,1,1, 18.727, 10606.517, 269.243, 52681.232 21/06/04,01:47:53,13,12,1, 11.8,1,1, 18.727, 10606.496, 269.237, 52681.175 21/06/04,01:47:53,14,12,1, 11.8,1,1, 18.727, 10606.515, 269.255, 52681.167 21/06/04,01:47:53,15,12,1, 11.8,1,1, 18.727, 10606.489, 269.253, 52681.147 21/06/04,01:47:53,16,12,1, 11.8,1,1, 18.727, 10606.508, 269.236, 52681.146 21/06/04,01:47:53,17,12,1, 11.8,1,1, 18.727, 10606.496, 269.276, 52681.130 21/06/04,01:47:53,18,12,1, 11.8,1,1, 18.727, 10606.511, 269.244, 52681.167 21/06/04,01:47:53,19,12,1, 11.8,1,1, 18.727, 10606.515, 269.236, 52681.153 21/06/04,01:47:54,00,12,1, 11.9,1,1, 18.725, 10606.509, 269.236, 52681.153 21/06/04,01:47:54,01,12,1, 11.9,1,1, 18.725, 10606.521, 269.263, 52681.179 21/06/04,01:47:54,02,12,1, 11.9,1,1, 18.725, 10606.501, 269.238, 52681.153 21/06/04,01:47:54,03,12,1, 11.9,1,1, 18.725, 10606.528, 269.267, 52681.163 21/06/04,01:47:54,04,12,1, 11.9,1,1, 18.725, 10606.497, 269.228, 52681.179 21/06/04,01:47:54,05,12,1, 11.9,1,1, 18.725, 10606.504, 269.238, 52681.162 21/06/04,01:47:54,06,12,1, 11.9,1,1, 18.725, 10606.523, 269.242, 52681.190 21/06/04,01:47:54,07,12,1, 11.9,1,1, 18.725, 10606.520, 269.226, 52681.168 21/06/04,01:47:54,08,12,1, 11.9,1,1, 18.725, 10606.482, 269.269, 52681.163 21/06/04,01:47:54,09,12,1, 11.9,1,1, 18.725, 10606.518, 269.231, 52681.162 21/06/04,01:47:54,10,12,1, 11.9,1,1, 18.725, 10606.498, 269.237, 52681.134 21/06/04,01:47:54,11,12,1, 11.9,1,1, 18.725, 10606.489, 269.235, 52681.150 21/06/04,01:47:54,12,12,1, 11.9,1,1, 18.725, 10606.504, 269.223, 52681.118 21/06/04,01:47:54,13,12,1, 11.9,1,1, 18.725, 10606.504, 269.213, 52681.130 21/06/04,01:47:54,14,12,1, 11.9,1,1, 18.725, 10606.503, 269.216, 52681.172 21/06/04,01:47:54,15,12,1, 11.9,1,1, 18.725, 10606.531, 269.240, 52681.153 21/06/04,01:47:54,16,12,1, 11.9,1,1, 18.725, 10606.507, 269.207, 52681.107 21/06/04,01:47:54,17,12,1, 11.9,1,1, 18.725, 10606.510, 269.229, 52681.135 21/06/04,01:47:54,18,12,1, 11.9,1,1, 18.725, 10606.512, 269.197, 52681.154 21/06/04,01:47:54,19,12,1, 11.9,1,1, 18.725, 10606.504, 269.227, 52681.181 21/06/04,01:47:55,00,12,1, 11.8,1,1, 18.724, 10606.501, 269.227, 52681.181 21/06/04,01:47:55,01,12,1, 11.8,1,1, 18.724, 10606.534, 269.224, 52681.183 21/06/04,01:47:55,02,12,1, 11.8,1,1, 18.724, 10606.503, 269.225, 52681.216 21/06/04,01:47:55,03,12,1, 11.8,1,1, 18.724, 10606.519, 269.217, 52681.124 21/06/04,01:47:55,04,12,1, 11.8,1,1, 18.724, 10606.537, 269.240, 52681.160 21/06/04,01:47:55,05,12,1, 11.8,1,1, 18.724, 10606.510, 269.237, 52681.123 21/06/04,01:47:55,06,12,1, 11.8,1,1, 18.724, 10606.515, 269.218, 52681.158 21/06/04,01:47:55,07,12,1, 11.8,1,1, 18.724, 10606.506, 269.212, 52681.092 21/06/04,01:47:55,08,12,1, 11.8,1,1, 18.724, 10606.494, 269.209, 52681.097 21/06/04,01:47:55,09,12,1, 11.8,1,1, 18.724, 10606.521, 269.215, 52681.120 21/06/04,01:47:55,10,12,1, 11.8,1,1, 18.724, 10606.504, 269.227, 52681.123 21/06/04,01:47:55,11,12,1, 11.8,1,1, 18.724, 10606.509, 269.222, 52681.180 21/06/04,01:47:55,12,12,1, 11.8,1,1, 18.724, 10606.505, 269.214, 52681.157 21/06/04,01:47:55,13,12,1, 11.8,1,1, 18.724, 10606.510, 269.226, 52681.195 21/06/04,01:47:55,14,12,1, 11.8,1,1, 18.724, 10606.514, 269.209, 52681.210 21/06/04,01:47:55,15,12,1, 11.8,1,1, 18.724, 10606.516, 269.228, 52681.202 21/06/04,01:47:55,16,12,1, 11.8,1,1, 18.724, 10606.477, 269.208, 52681.126 21/06/04,01:47:55,17,12,1, 11.8,1,1, 18.724, 10606.546, 269.232, 52681.204 21/06/04,01:47:55,18,12,1, 11.8,1,1, 18.724, 10606.550, 269.222, 52681.147 21/06/04,01:47:55,19,12,1, 11.8,1,1, 18.724, 10606.538, 269.219, 52681.128 21/06/04,01:47:56,00,12,1, 11.9,1,1, 18.725, 10606.534, 269.219, 52681.128 21/06/04,01:47:56,01,12,1, 11.9,1,1, 18.725, 10606.521, 269.214, 52681.137 21/06/04,01:47:56,02,12,1, 11.9,1,1, 18.725, 10606.530, 269.205, 52681.157 21/06/04,01:47:56,03,12,1, 11.9,1,1, 18.725, 10606.534, 269.194, 52681.133 21/06/04,01:47:56,04,12,1, 11.9,1,1, 18.725, 10606.505, 269.208, 52681.188 21/06/04,01:47:56,05,12,1, 11.9,1,1, 18.725, 10606.570, 269.220, 52681.087 21/06/04,01:47:56,06,12,1, 11.9,1,1, 18.725, 10606.533, 269.201, 52681.097 21/06/04,01:47:56,07,12,1, 11.9,1,1, 18.725, 10606.541, 269.219, 52681.117 21/06/04,01:47:56,08,12,1, 11.9,1,1, 18.725, 10606.506, 269.208, 52681.130 21/06/04,01:47:56,09,12,1, 11.9,1,1, 18.725, 10606.510, 269.207, 52681.141 21/06/04,01:47:56,10,12,1, 11.9,1,1, 18.725, 10606.533, 269.235, 52681.149 21/06/04,01:47:56,11,12,1, 11.9,1,1, 18.725, 10606.522, 269.209, 52681.108 21/06/04,01:47:56,12,12,1, 11.9,1,1, 18.725, 10606.497, 269.187, 52681.068 21/06/04,01:47:56,13,12,1, 11.9,1,1, 18.725, 10606.490, 269.222, 52681.095 21/06/04,01:47:56,14,12,1, 11.9,1,1, 18.725, 10606.525, 269.197, 52681.104 21/06/04,01:47:56,15,12,1, 11.9,1,1, 18.725, 10606.519, 269.191, 52681.115 21/06/04,01:47:56,16,12,1, 11.9,1,1, 18.725, 10606.511, 269.222, 52681.121 21/06/04,01:47:56,17,12,1, 11.9,1,1, 18.725, 10606.516, 269.193, 52681.137 21/06/04,01:47:56,18,12,1, 11.9,1,1, 18.725, 10606.522, 269.195, 52681.158 21/06/04,01:47:56,19,12,1, 11.9,1,1, 18.725, 10606.511, 269.200, 52681.152 21/06/04,01:47:57,00,12,1, 11.9,1,1, 18.725, 10606.509, 269.200, 52681.152 21/06/04,01:47:57,01,12,1, 11.9,1,1, 18.725, 10606.525, 269.200, 52681.150 21/06/04,01:47:57,02,12,1, 11.9,1,1, 18.725, 10606.505, 269.204, 52681.181 21/06/04,01:47:57,03,12,1, 11.9,1,1, 18.725, 10606.509, 269.187, 52681.088 21/06/04,01:47:57,04,12,1, 11.9,1,1, 18.725, 10606.527, 269.192, 52681.122 21/06/04,01:47:57,05,12,1, 11.9,1,1, 18.725, 10606.517, 269.192, 52681.134 21/06/04,01:47:57,06,12,1, 11.9,1,1, 18.725, 10606.544, 269.158, 52681.108 21/06/04,01:47:57,07,12,1, 11.9,1,1, 18.725, 10606.518, 269.195, 52681.142 21/06/04,01:47:57,08,12,1, 11.9,1,1, 18.725, 10606.502, 269.185, 52681.149 21/06/04,01:47:57,09,12,1, 11.9,1,1, 18.725, 10606.528, 269.174, 52681.180 21/06/04,01:47:57,10,12,1, 11.9,1,1, 18.725, 10606.524, 269.200, 52681.178 21/06/04,01:47:57,11,12,1, 11.9,1,1, 18.725, 10606.490, 269.190, 52681.159 21/06/04,01:47:57,12,12,1, 11.9,1,1, 18.725, 10606.556, 269.179, 52681.150 21/06/04,01:47:57,13,12,1, 11.9,1,1, 18.725, 10606.503, 269.199, 52681.069 21/06/04,01:47:57,14,12,1, 11.9,1,1, 18.725, 10606.524, 269.170, 52681.128 21/06/04,01:47:57,15,12,1, 11.9,1,1, 18.725, 10606.500, 269.153, 52681.082 21/06/04,01:47:57,16,12,1, 11.9,1,1, 18.725, 10606.530, 269.171, 52681.084 21/06/04,01:47:57,17,12,1, 11.9,1,1, 18.725, 10606.515, 269.190, 52681.123 21/06/04,01:47:57,18,12,1, 11.9,1,1, 18.725, 10606.503, 269.166, 52681.265 21/06/04,01:47:57,19,12,1, 11.9,1,1, 18.725, 10606.575, 269.156, 52681.121 21/06/04,01:47:58,00,12,1, 11.8,1,1, 18.722, 10606.568, 269.156, 52681.121 21/06/04,01:47:58,01,12,1, 11.8,1,1, 18.722, 10606.531, 269.157, 52681.155 21/06/04,01:47:58,02,12,1, 11.8,1,1, 18.722, 10606.509, 269.199, 52681.181 21/06/04,01:47:58,03,12,1, 11.8,1,1, 18.722, 10606.508, 269.151, 52681.160 21/06/04,01:47:58,04,12,1, 11.8,1,1, 18.722, 10606.494, 269.145, 52681.049 21/06/04,01:47:58,05,12,1, 11.8,1,1, 18.722, 10606.544, 269.169, 52681.048 21/06/04,01:47:58,06,12,1, 11.8,1,1, 18.722, 10606.524, 269.131, 52681.012 21/06/04,01:47:58,07,12,1, 11.8,1,1, 18.722, 10606.548, 269.145, 52681.184 21/06/04,01:47:58,08,12,1, 11.8,1,1, 18.722, 10606.524, 269.156, 52681.009 21/06/04,01:47:58,09,12,1, 11.8,1,1, 18.722, 10606.518, 269.156, 52681.119 21/06/04,01:47:58,10,12,1, 11.8,1,1, 18.722, 10606.521, 269.147, 52681.141 21/06/04,01:47:58,11,12,1, 11.8,1,1, 18.722, 10606.543, 269.156, 52681.195 21/06/04,01:47:58,12,12,1, 11.8,1,1, 18.722, 10606.536, 269.157, 52681.198 21/06/04,01:47:58,13,12,1, 11.8,1,1, 18.722, 10606.528, 269.128, 52681.172 21/06/04,01:47:58,14,12,1, 11.8,1,1, 18.722, 10606.489, 269.134, 52681.040 21/06/04,01:47:58,15,12,1, 11.8,1,1, 18.722, 10606.566, 269.122, 52681.087 21/06/04,01:47:58,16,12,1, 11.8,1,1, 18.722, 10606.543, 269.119, 52680.980 21/06/04,01:47:58,17,12,1, 11.8,1,1, 18.722, 10606.538, 269.149, 52681.009 21/06/04,01:47:58,18,12,1, 11.8,1,1, 18.722, 10606.522, 269.134, 52681.049 21/06/04,01:47:58,19,12,1, 11.8,1,1, 18.722, 10606.538, 269.119, 52681.098 21/06/04,01:47:59,00,12,1, 11.9,1,1, 18.724, 10606.534, 269.119, 52681.098 21/06/04,01:47:59,01,12,1, 11.9,1,1, 18.724, 10606.560, 269.127, 52681.142 21/06/04,01:47:59,02,12,1, 11.9,1,1, 18.724, 10606.525, 269.143, 52681.170 21/06/04,01:47:59,03,12,1, 11.9,1,1, 18.724, 10606.513, 269.145, 52681.112 21/06/04,01:47:59,04,12,1, 11.9,1,1, 18.724, 10606.508, 269.115, 52681.124 21/06/04,01:47:59,05,12,1, 11.9,1,1, 18.724, 10606.496, 269.152, 52681.045 21/06/04,01:47:59,06,12,1, 11.9,1,1, 18.724, 10606.553, 269.146, 52681.084 21/06/04,01:47:59,07,12,1, 11.9,1,1, 18.724, 10606.547, 269.120, 52681.005 21/06/04,01:47:59,08,12,1, 11.9,1,1, 18.724, 10606.549, 269.151, 52681.035 21/06/04,01:47:59,09,12,1, 11.9,1,1, 18.724, 10606.534, 269.132, 52681.053 21/06/04,01:47:59,10,12,1, 11.9,1,1, 18.724, 10606.535, 269.151, 52681.063 21/06/04,01:47:59,11,12,1, 11.9,1,1, 18.724, 10606.529, 269.140, 52681.153 21/06/04,01:47:59,12,12,1, 11.9,1,1, 18.724, 10606.530, 269.155, 52681.165 21/06/04,01:47:59,13,12,1, 11.9,1,1, 18.724, 10606.514, 269.139, 52681.166 21/06/04,01:47:59,14,12,1, 11.9,1,1, 18.724, 10606.522, 269.127, 52681.197 21/06/04,01:47:59,15,12,1, 11.9,1,1, 18.724, 10606.503, 269.128, 52681.114 21/06/04,01:47:59,16,12,1, 11.9,1,1, 18.724, 10606.526, 269.133, 52681.046 21/06/04,01:47:59,17,12,1, 11.9,1,1, 18.724, 10606.529, 269.132, 52681.038 21/06/04,01:47:59,18,12,1, 11.9,1,1, 18.724, 10606.548, 269.130, 52681.045 21/06/04,01:47:59,19,12,1, 11.9,1,1, 18.724, 10606.533, 269.121, 52681.061 21/06/04,01:48:00,00,12,1, 11.9,1,1, 18.726, 10606.526, 269.121, 52681.061 21/06/04,01:48:00,01,12,1, 11.9,1,1, 18.726, 10606.509, 269.117, 52681.129 21/06/04,01:48:00,02,12,1, 11.9,1,1, 18.726, 10606.531, 269.143, 52681.152 21/06/04,01:48:00,03,12,1, 11.9,1,1, 18.726, 10606.531, 269.120, 52681.152 21/06/04,01:48:00,04,12,1, 11.9,1,1, 18.726, 10606.510, 269.109, 52681.123 21/06/04,01:48:00,05,12,1, 11.9,1,1, 18.726, 10606.533, 269.104, 52681.128 21/06/04,01:48:00,06,12,1, 11.9,1,1, 18.726, 10606.531, 269.110, 52681.043 21/06/04,01:48:00,07,12,1, 11.9,1,1, 18.726, 10606.536, 269.112, 52681.014 21/06/04,01:48:00,08,12,1, 11.9,1,1, 18.726, 10606.521, 269.129, 52681.043 21/06/04,01:48:00,09,12,1, 11.9,1,1, 18.726, 10606.533, 269.100, 52681.055 21/06/04,01:48:00,10,12,1, 11.9,1,1, 18.726, 10606.510, 269.122, 52681.112 21/06/04,01:48:00,11,12,1, 11.9,1,1, 18.726, 10606.515, 269.105, 52681.140 21/06/04,01:48:00,12,12,1, 11.9,1,1, 18.726, 10606.529, 269.123, 52681.182 21/06/04,01:48:00,13,12,1, 11.9,1,1, 18.726, 10606.523, 269.130, 52681.160 21/06/04,01:48:00,14,12,1, 11.9,1,1, 18.726, 10606.494, 269.150, 52681.138 21/06/04,01:48:00,15,12,1, 11.9,1,1, 18.726, 10606.537, 269.139, 52681.078 21/06/04,01:48:00,16,12,1, 11.9,1,1, 18.726, 10606.539, 269.129, 52681.081 21/06/04,01:48:00,17,12,1, 11.9,1,1, 18.726, 10606.525, 269.134, 52681.058 21/06/04,01:48:00,18,12,1, 11.9,1,1, 18.726, 10606.549, 269.111, 52681.050 21/06/04,01:48:00,19,12,1, 11.9,1,1, 18.726, 10606.522, 269.112, 52681.074 21/06/04,01:48:01,00,12,1, 11.9,1,1, 18.730, 10606.518, 269.112, 52681.074 21/06/04,01:48:01,01,12,1, 11.9,1,1, 18.730, 10606.546, 269.115, 52681.152 21/06/04,01:48:01,02,12,1, 11.9,1,1, 18.730, 10606.571, 269.129, 52681.178 21/06/04,01:48:01,03,12,1, 11.9,1,1, 18.730, 10606.530, 269.125, 52681.153 21/06/04,01:48:01,04,12,1, 11.9,1,1, 18.730, 10606.538, 269.142, 52681.095 21/06/04,01:48:01,05,12,1, 11.9,1,1, 18.730, 10606.528, 269.131, 52681.111 21/06/04,01:48:01,06,12,1, 11.9,1,1, 18.730, 10606.573, 269.110, 52681.034 21/06/04,01:48:01,07,12,1, 11.9,1,1, 18.730, 10606.566, 269.078, 52681.004 21/06/04,01:48:01,08,12,1, 11.9,1,1, 18.730, 10606.545, 269.091, 52681.056 21/06/04,01:48:01,09,12,1, 11.9,1,1, 18.730, 10606.559, 269.089, 52681.097 21/06/04,01:48:01,10,12,1, 11.9,1,1, 18.730, 10606.550, 269.121, 52681.135 21/06/04,01:48:01,11,12,1, 11.9,1,1, 18.730, 10606.518, 269.119, 52681.214 21/06/04,01:48:01,12,12,1, 11.9,1,1, 18.730, 10606.549, 269.095, 52681.177 21/06/04,01:48:01,13,12,1, 11.9,1,1, 18.730, 10606.549, 269.087, 52681.154 21/06/04,01:48:01,14,12,1, 11.9,1,1, 18.730, 10606.559, 269.112, 52681.094 21/06/04,01:48:01,15,12,1, 11.9,1,1, 18.730, 10606.540, 269.107, 52681.047 21/06/04,01:48:01,16,12,1, 11.9,1,1, 18.730, 10606.528, 269.109, 52680.991 21/06/04,01:48:01,17,12,1, 11.9,1,1, 18.730, 10606.534, 269.083, 52681.029 21/06/04,01:48:01,18,12,1, 11.9,1,1, 18.730, 10606.546, 269.091, 52681.086 21/06/04,01:48:01,19,12,1, 11.9,1,1, 18.730, 10606.552, 269.114, 52681.099 21/06/04,01:48:02,00,12,1, 11.9,1,1, 18.726, 10606.551, 269.114, 52681.099 21/06/04,01:48:02,01,12,1, 11.9,1,1, 18.726, 10606.550, 269.097, 52681.143 21/06/04,01:48:02,02,12,1, 11.9,1,1, 18.726, 10606.554, 269.081, 52681.116 21/06/04,01:48:02,03,12,1, 11.9,1,1, 18.726, 10606.534, 269.095, 52681.082 21/06/04,01:48:02,04,12,1, 11.9,1,1, 18.726, 10606.530, 269.096, 52681.061 21/06/04,01:48:02,05,12,1, 11.9,1,1, 18.726, 10606.536, 269.081, 52680.999 21/06/04,01:48:02,06,12,1, 11.9,1,1, 18.726, 10606.558, 269.058, 52680.990 21/06/04,01:48:02,07,12,1, 11.9,1,1, 18.726, 10606.534, 269.100, 52681.046 21/06/04,01:48:02,08,12,1, 11.9,1,1, 18.726, 10606.546, 269.084, 52681.085 21/06/04,01:48:02,09,12,1, 11.9,1,1, 18.726, 10606.555, 269.100, 52681.151 21/06/04,01:48:02,10,12,1, 11.9,1,1, 18.726, 10606.543, 269.095, 52681.147 21/06/04,01:48:02,11,12,1, 11.9,1,1, 18.726, 10606.551, 269.095, 52681.135 21/06/04,01:48:02,12,12,1, 11.9,1,1, 18.726, 10606.552, 269.061, 52681.049 21/06/04,01:48:02,13,12,1, 11.9,1,1, 18.726, 10606.553, 269.078, 52681.019 21/06/04,01:48:02,14,12,1, 11.9,1,1, 18.726, 10606.548, 269.087, 52681.030 21/06/04,01:48:02,15,12,1, 11.9,1,1, 18.726, 10606.577, 269.110, 52681.023 21/06/04,01:48:02,16,12,1, 11.9,1,1, 18.726, 10606.559, 269.066, 52681.010 21/06/04,01:48:02,17,12,1, 11.9,1,1, 18.726, 10606.562, 269.080, 52681.062 21/06/04,01:48:02,18,12,1, 11.9,1,1, 18.726, 10606.541, 269.095, 52681.134 21/06/04,01:48:02,19,12,1, 11.9,1,1, 18.726, 10606.554, 269.094, 52681.170 21/06/04,01:48:03,00,12,1, 11.9,1,1, 18.724, 10606.551, 269.094, 52681.170 21/06/04,01:48:03,01,12,1, 11.9,1,1, 18.724, 10606.529, 269.055, 52681.177 21/06/04,01:48:03,02,12,1, 11.9,1,1, 18.724, 10606.552, 269.069, 52681.216 21/06/04,01:48:03,03,12,1, 11.9,1,1, 18.724, 10606.560, 269.042, 52680.936 21/06/04,01:48:03,04,12,1, 11.9,1,1, 18.724, 10606.515, 269.054, 52681.029 21/06/04,01:48:03,05,12,1, 11.9,1,1, 18.724, 10606.520, 269.070, 52681.083 21/06/04,01:48:03,06,12,1, 11.9,1,1, 18.724, 10606.540, 269.066, 52681.080 21/06/04,01:48:03,07,12,1, 11.9,1,1, 18.724, 10606.549, 269.055, 52681.145 21/06/04,01:48:03,08,12,1, 11.9,1,1, 18.724, 10606.522, 269.056, 52681.210 21/06/04,01:48:03,09,12,1, 11.9,1,1, 18.724, 10606.529, 269.075, 52681.138 21/06/04,01:48:03,10,12,1, 11.9,1,1, 18.724, 10606.560, 269.063, 52681.100 21/06/04,01:48:03,11,12,1, 11.9,1,1, 18.724, 10606.542, 269.071, 52681.040 21/06/04,01:48:03,12,12,1, 11.9,1,1, 18.724, 10606.552, 269.038, 52680.965 21/06/04,01:48:03,13,12,1, 11.9,1,1, 18.724, 10606.554, 269.057, 52680.982 21/06/04,01:48:03,14,12,1, 11.9,1,1, 18.724, 10606.522, 269.037, 52680.994 21/06/04,01:48:03,15,12,1, 11.9,1,1, 18.724, 10606.534, 269.050, 52681.055 21/06/04,01:48:03,16,12,1, 11.9,1,1, 18.724, 10606.551, 269.054, 52681.128 21/06/04,01:48:03,17,12,1, 11.9,1,1, 18.724, 10606.522, 269.050, 52681.144 21/06/04,01:48:03,18,12,1, 11.9,1,1, 18.724, 10606.536, 269.027, 52681.123 21/06/04,01:48:03,19,12,1, 11.9,1,1, 18.724, 10606.559, 269.036, 52681.107 21/06/04,01:48:04,00,12,1, 11.9,1,1, 18.721, 10606.551, 269.036, 52681.107 21/06/04,01:48:04,01,12,1, 11.9,1,1, 18.721, 10606.523, 269.015, 52681.027 21/06/04,01:48:04,02,12,1, 11.9,1,1, 18.721, 10606.524, 269.011, 52681.012 21/06/04,01:48:04,03,12,1, 11.9,1,1, 18.721, 10606.549, 269.030, 52681.000 21/06/04,01:48:04,04,12,1, 11.9,1,1, 18.721, 10606.544, 269.029, 52681.086 21/06/04,01:48:04,05,12,1, 11.9,1,1, 18.721, 10606.522, 269.039, 52681.136 21/06/04,01:48:04,06,12,1, 11.9,1,1, 18.721, 10606.530, 269.055, 52681.148 21/06/04,01:48:04,07,12,1, 11.9,1,1, 18.721, 10606.552, 269.063, 52681.177 21/06/04,01:48:04,08,12,1, 11.9,1,1, 18.721, 10606.543, 269.025, 52681.106 21/06/04,01:48:04,09,12,1, 11.9,1,1, 18.721, 10606.557, 269.050, 52681.056 21/06/04,01:48:04,10,12,1, 11.9,1,1, 18.721, 10606.562, 269.022, 52680.970 21/06/04,01:48:04,11,12,1, 11.9,1,1, 18.721, 10606.553, 269.021, 52680.992 21/06/04,01:48:04,12,12,1, 11.9,1,1, 18.721, 10606.564, 269.018, 52681.049 21/06/04,01:48:04,13,12,1, 11.9,1,1, 18.721, 10606.540, 269.017, 52681.102 21/06/04,01:48:04,14,12,1, 11.9,1,1, 18.721, 10606.542, 269.022, 52681.168 21/06/04,01:48:04,15,12,1, 11.9,1,1, 18.721, 10606.548, 269.046, 52681.183 21/06/04,01:48:04,16,12,1, 11.9,1,1, 18.721, 10606.522, 269.025, 52681.148 21/06/04,01:48:04,17,12,1, 11.9,1,1, 18.721, 10606.553, 269.031, 52681.078 21/06/04,01:48:04,18,12,1, 11.9,1,1, 18.721, 10606.548, 268.991, 52681.029 21/06/04,01:48:04,19,12,1, 11.9,1,1, 18.721, 10606.587, 269.018, 52680.962 21/06/04,01:48:05,00,12,1, 11.9,1,1, 18.723, 10606.585, 269.018, 52680.962 21/06/04,01:48:05,01,12,1, 11.9,1,1, 18.723, 10606.575, 269.044, 52681.071 21/06/04,01:48:05,02,12,1, 11.9,1,1, 18.723, 10606.602, 269.034, 52681.156 21/06/04,01:48:05,03,12,1, 11.9,1,1, 18.723, 10606.568, 269.042, 52681.160 21/06/04,01:48:05,04,12,1, 11.9,1,1, 18.723, 10606.568, 269.031, 52681.156 21/06/04,01:48:05,05,12,1, 11.9,1,1, 18.723, 10606.571, 269.053, 52681.090 21/06/04,01:48:05,06,12,1, 11.9,1,1, 18.723, 10606.551, 269.020, 52681.060 21/06/04,01:48:05,07,12,1, 11.9,1,1, 18.723, 10606.553, 268.987, 52681.002 21/06/04,01:48:05,08,12,1, 11.9,1,1, 18.723, 10606.579, 269.030, 52680.986 21/06/04,01:48:05,09,12,1, 11.9,1,1, 18.723, 10606.594, 269.009, 52681.047 21/06/04,01:48:05,10,12,1, 11.9,1,1, 18.723, 10606.568, 269.040, 52681.119 21/06/04,01:48:05,11,12,1, 11.9,1,1, 18.723, 10606.564, 269.028, 52681.173 21/06/04,01:48:05,12,12,1, 11.9,1,1, 18.723, 10606.571, 269.017, 52681.191 21/06/04,01:48:05,13,12,1, 11.9,1,1, 18.723, 10606.583, 268.990, 52681.138 21/06/04,01:48:05,14,12,1, 11.9,1,1, 18.723, 10606.556, 269.015, 52681.104 21/06/04,01:48:05,15,12,1, 11.9,1,1, 18.723, 10606.547, 269.027, 52681.068 21/06/04,01:48:05,16,12,1, 11.9,1,1, 18.723, 10606.570, 268.977, 52680.987 21/06/04,01:48:05,17,12,1, 11.9,1,1, 18.723, 10606.566, 268.991, 52681.020 21/06/04,01:48:05,18,12,1, 11.9,1,1, 18.723, 10606.603, 269.002, 52681.128 21/06/04,01:48:05,19,12,1, 11.9,1,1, 18.723, 10606.576, 269.010, 52681.152 21/06/04,01:48:06,00,12,1, 11.9,1,1, 18.723, 10606.568, 269.010, 52681.152 21/06/04,01:48:06,01,12,1, 11.9,1,1, 18.723, 10606.581, 269.036, 52681.200 21/06/04,01:48:06,02,12,1, 11.9,1,1, 18.723, 10606.585, 269.024, 52681.137 21/06/04,01:48:06,03,12,1, 11.9,1,1, 18.723, 10606.594, 269.011, 52681.088 21/06/04,01:48:06,04,12,1, 11.9,1,1, 18.723, 10606.555, 268.997, 52681.027 21/06/04,01:48:06,05,12,1, 11.9,1,1, 18.723, 10606.564, 268.979, 52681.040 21/06/04,01:48:06,06,12,1, 11.9,1,1, 18.723, 10606.588, 269.011, 52681.063 21/06/04,01:48:06,07,12,1, 11.9,1,1, 18.723, 10606.564, 269.015, 52681.098 21/06/04,01:48:06,08,12,1, 11.9,1,1, 18.723, 10606.561, 269.001, 52681.179 21/06/04,01:48:06,09,12,1, 11.9,1,1, 18.723, 10606.573, 268.991, 52681.198 21/06/04,01:48:06,10,12,1, 11.9,1,1, 18.723, 10606.557, 269.008, 52681.167 21/06/04,01:48:06,11,12,1, 11.9,1,1, 18.723, 10606.546, 268.989, 52681.089 21/06/04,01:48:06,12,12,1, 11.9,1,1, 18.723, 10606.540, 268.967, 52681.019 21/06/04,01:48:06,13,12,1, 11.9,1,1, 18.723, 10606.600, 268.997, 52680.999 21/06/04,01:48:06,14,12,1, 11.9,1,1, 18.723, 10606.621, 268.988, 52681.033 21/06/04,01:48:06,15,12,1, 11.9,1,1, 18.723, 10606.584, 268.984, 52681.074 21/06/04,01:48:06,16,12,1, 11.9,1,1, 18.723, 10606.581, 269.012, 52681.148 21/06/04,01:48:06,17,12,1, 11.9,1,1, 18.723, 10606.604, 269.032, 52681.185 21/06/04,01:48:06,18,12,1, 11.9,1,1, 18.723, 10606.556, 268.994, 52681.178 21/06/04,01:48:06,19,12,1, 11.9,1,1, 18.723, 10606.591, 268.972, 52681.123 21/06/04,01:48:07,00,12,1, 11.9,1,1, 18.723, 10606.585, 268.972, 52681.123 21/06/04,01:48:07,01,12,1, 11.9,1,1, 18.723, 10606.601, 268.994, 52681.000 21/06/04,01:48:07,02,12,1, 11.9,1,1, 18.723, 10606.577, 268.965, 52680.984 21/06/04,01:48:07,03,12,1, 11.9,1,1, 18.723, 10606.577, 268.984, 52681.070 21/06/04,01:48:07,04,12,1, 11.9,1,1, 18.723, 10606.592, 268.976, 52681.114 21/06/04,01:48:07,05,12,1, 11.9,1,1, 18.723, 10606.587, 268.999, 52681.184 21/06/04,01:48:07,06,12,1, 11.9,1,1, 18.723, 10606.581, 268.994, 52681.176 21/06/04,01:48:07,07,12,1, 11.9,1,1, 18.723, 10606.610, 268.988, 52681.157 21/06/04,01:48:07,08,12,1, 11.9,1,1, 18.723, 10606.555, 268.961, 52681.088 21/06/04,01:48:07,09,12,1, 11.9,1,1, 18.723, 10606.583, 268.975, 52681.034 21/06/04,01:48:07,10,12,1, 11.9,1,1, 18.723, 10606.600, 268.973, 52681.034 21/06/04,01:48:07,11,12,1, 11.9,1,1, 18.723, 10606.604, 268.972, 52681.039 21/06/04,01:48:07,12,12,1, 11.9,1,1, 18.723, 10606.586, 268.994, 52681.079 21/06/04,01:48:07,13,12,1, 11.9,1,1, 18.723, 10606.586, 268.986, 52681.142 21/06/04,01:48:07,14,12,1, 11.9,1,1, 18.723, 10606.591, 269.003, 52681.221 21/06/04,01:48:07,15,12,1, 11.9,1,1, 18.723, 10606.600, 269.002, 52681.187 21/06/04,01:48:07,16,12,1, 11.9,1,1, 18.723, 10606.592, 268.974, 52681.130 21/06/04,01:48:07,17,12,1, 11.9,1,1, 18.723, 10606.587, 268.985, 52681.051 21/06/04,01:48:07,18,12,1, 11.9,1,1, 18.723, 10606.597, 268.952, 52681.038 21/06/04,01:48:07,19,12,1, 11.9,1,1, 18.723, 10606.630, 268.977, 52681.031 21/06/04,01:48:08,00,12,1, 11.8,1,1, 18.728, 10606.626, 268.977, 52681.031 21/06/04,01:48:08,01,12,1, 11.8,1,1, 18.728, 10606.581, 268.981, 52681.142 21/06/04,01:48:08,02,12,1, 11.8,1,1, 18.728, 10606.601, 268.998, 52681.207 21/06/04,01:48:08,03,12,1, 11.8,1,1, 18.728, 10606.601, 268.989, 52681.204 21/06/04,01:48:08,04,12,1, 11.8,1,1, 18.728, 10606.614, 268.981, 52681.197 21/06/04,01:48:08,05,12,1, 11.8,1,1, 18.728, 10606.594, 268.938, 52681.082 21/06/04,01:48:08,06,12,1, 11.8,1,1, 18.728, 10606.583, 268.938, 52681.038 21/06/04,01:48:08,07,12,1, 11.8,1,1, 18.728, 10606.570, 268.961, 52681.004 21/06/04,01:48:08,08,12,1, 11.8,1,1, 18.728, 10606.598, 268.944, 52681.034 21/06/04,01:48:08,09,12,1, 11.8,1,1, 18.728, 10606.606, 268.959, 52681.123 21/06/04,01:48:08,10,12,1, 11.8,1,1, 18.728, 10606.601, 268.981, 52681.209 21/06/04,01:48:08,11,12,1, 11.8,1,1, 18.728, 10606.599, 268.966, 52681.232 21/06/04,01:48:08,12,12,1, 11.8,1,1, 18.728, 10606.604, 268.951, 52681.133 21/06/04,01:48:08,13,12,1, 11.8,1,1, 18.728, 10606.594, 268.945, 52681.093 21/06/04,01:48:08,14,12,1, 11.8,1,1, 18.728, 10606.603, 268.934, 52681.041 21/06/04,01:48:08,15,12,1, 11.8,1,1, 18.728, 10606.602, 268.927, 52680.998 21/06/04,01:48:08,16,12,1, 11.8,1,1, 18.728, 10606.610, 268.955, 52681.050 21/06/04,01:48:08,17,12,1, 11.8,1,1, 18.728, 10606.600, 268.959, 52681.073 21/06/04,01:48:08,18,12,1, 11.8,1,1, 18.728, 10606.605, 268.973, 52681.173 21/06/04,01:48:08,19,12,1, 11.8,1,1, 18.728, 10606.585, 268.952, 52681.234 21/06/04,01:48:09,00,12,1, 11.9,1,1, 18.723, 10606.585, 268.952, 52681.234 21/06/04,01:48:09,01,12,1, 11.9,1,1, 18.723, 10606.605, 268.982, 52681.213 21/06/04,01:48:09,02,12,1, 11.9,1,1, 18.723, 10606.587, 268.951, 52681.116 21/06/04,01:48:09,03,12,1, 11.9,1,1, 18.723, 10606.614, 268.975, 52681.096 21/06/04,01:48:09,04,12,1, 11.9,1,1, 18.723, 10606.599, 268.964, 52681.058 21/06/04,01:48:09,05,12,1, 11.9,1,1, 18.723, 10606.617, 268.970, 52681.088 21/06/04,01:48:09,06,12,1, 11.9,1,1, 18.723, 10606.633, 268.970, 52681.103 21/06/04,01:48:09,07,12,1, 11.9,1,1, 18.723, 10606.615, 268.973, 52681.216 21/06/04,01:48:09,08,12,1, 11.9,1,1, 18.723, 10606.604, 268.960, 52681.256 21/06/04,01:48:09,09,12,1, 11.9,1,1, 18.723, 10606.596, 268.935, 52681.242 21/06/04,01:48:09,10,12,1, 11.9,1,1, 18.723, 10606.600, 268.943, 52681.125 21/06/04,01:48:09,11,12,1, 11.9,1,1, 18.723, 10606.592, 268.954, 52681.091 21/06/04,01:48:09,12,12,1, 11.9,1,1, 18.723, 10606.586, 268.954, 52681.053 21/06/04,01:48:09,13,12,1, 11.9,1,1, 18.723, 10606.635, 268.963, 52681.079 21/06/04,01:48:09,14,12,1, 11.9,1,1, 18.723, 10606.640, 268.962, 52681.143 21/06/04,01:48:09,15,12,1, 11.9,1,1, 18.723, 10606.600, 268.965, 52681.183 21/06/04,01:48:09,16,12,1, 11.9,1,1, 18.723, 10606.654, 268.967, 52681.210 21/06/04,01:48:09,17,12,1, 11.9,1,1, 18.723, 10606.605, 268.944, 52681.223 21/06/04,01:48:09,18,12,1, 11.9,1,1, 18.723, 10606.600, 268.953, 52681.172 21/06/04,01:48:09,19,12,1, 11.9,1,1, 18.723, 10606.601, 268.955, 52681.140 21/06/04,01:48:10,00,12,1, 11.8,1,1, 18.725, 10606.593, 268.955, 52681.140 21/06/04,01:48:10,01,12,1, 11.8,1,1, 18.725, 10606.633, 268.938, 52681.035 21/06/04,01:48:10,02,12,1, 11.8,1,1, 18.725, 10606.618, 268.934, 52681.060 21/06/04,01:48:10,03,12,1, 11.8,1,1, 18.725, 10606.617, 268.948, 52681.092 21/06/04,01:48:10,04,12,1, 11.8,1,1, 18.725, 10606.620, 268.992, 52681.237 21/06/04,01:48:10,05,12,1, 11.8,1,1, 18.725, 10606.607, 268.946, 52681.218 21/06/04,01:48:10,06,12,1, 11.8,1,1, 18.725, 10606.587, 268.949, 52681.231 21/06/04,01:48:10,07,12,1, 11.8,1,1, 18.725, 10606.622, 268.947, 52681.190 21/06/04,01:48:10,08,12,1, 11.8,1,1, 18.725, 10606.580, 268.929, 52681.093 21/06/04,01:48:10,09,12,1, 11.8,1,1, 18.725, 10606.601, 268.965, 52681.062 21/06/04,01:48:10,10,12,1, 11.8,1,1, 18.725, 10606.596, 268.897, 52680.983 21/06/04,01:48:10,11,12,1, 11.8,1,1, 18.725, 10606.614, 268.913, 52680.998 21/06/04,01:48:10,12,12,1, 11.8,1,1, 18.725, 10606.605, 268.921, 52681.038 21/06/04,01:48:10,13,12,1, 11.8,1,1, 18.725, 10606.628, 268.946, 52681.119 21/06/04,01:48:10,14,12,1, 11.8,1,1, 18.725, 10606.623, 268.934, 52681.115 21/06/04,01:48:10,15,12,1, 11.8,1,1, 18.725, 10606.617, 268.954, 52681.127 21/06/04,01:48:10,16,12,1, 11.8,1,1, 18.725, 10606.630, 268.936, 52681.071 21/06/04,01:48:10,17,12,1, 11.8,1,1, 18.725, 10606.612, 268.914, 52681.030 21/06/04,01:48:10,18,12,1, 11.8,1,1, 18.725, 10606.637, 268.919, 52681.018 21/06/04,01:48:10,19,12,1, 11.8,1,1, 18.725, 10606.606, 268.915, 52680.931 21/06/04,01:48:11,00,12,1, 11.8,1,1, 18.722, 10606.601, 268.915, 52680.931 21/06/04,01:48:11,01,12,1, 11.8,1,1, 18.722, 10606.591, 268.936, 52681.056 21/06/04,01:48:11,02,12,1, 11.8,1,1, 18.722, 10606.600, 268.942, 52681.183 21/06/04,01:48:11,03,12,1, 11.8,1,1, 18.722, 10606.621, 268.918, 52681.116 21/06/04,01:48:11,04,12,1, 11.8,1,1, 18.722, 10606.623, 268.918, 52681.199 21/06/04,01:48:11,05,12,1, 11.8,1,1, 18.722, 10606.614, 268.940, 52681.098 21/06/04,01:48:11,06,12,1, 11.8,1,1, 18.722, 10606.601, 268.945, 52681.060 21/06/04,01:48:11,07,12,1, 11.8,1,1, 18.722, 10606.622, 268.918, 52680.984 21/06/04,01:48:11,08,12,1, 11.8,1,1, 18.722, 10606.607, 268.907, 52681.002 21/06/04,01:48:11,09,12,1, 11.8,1,1, 18.722, 10606.637, 268.937, 52681.033 21/06/04,01:48:11,10,12,1, 11.8,1,1, 18.722, 10606.619, 268.922, 52681.132 21/06/04,01:48:11,11,12,1, 11.8,1,1, 18.722, 10606.621, 268.937, 52681.156 21/06/04,01:48:11,12,12,1, 11.8,1,1, 18.722, 10606.622, 268.912, 52681.175 21/06/04,01:48:11,13,12,1, 11.8,1,1, 18.722, 10606.621, 268.920, 52681.149 21/06/04,01:48:11,14,12,1, 11.8,1,1, 18.722, 10606.616, 268.906, 52681.117 21/06/04,01:48:11,15,12,1, 11.8,1,1, 18.722, 10606.610, 268.928, 52681.004 21/06/04,01:48:11,16,12,1, 11.8,1,1, 18.722, 10606.623, 268.911, 52680.992 21/06/04,01:48:11,17,12,1, 11.8,1,1, 18.722, 10606.619, 268.924, 52680.994 21/06/04,01:48:11,18,12,1, 11.8,1,1, 18.722, 10606.617, 268.929, 52681.051 21/06/04,01:48:11,19,12,1, 11.8,1,1, 18.722, 10606.628, 268.928, 52681.154 21/06/04,01:48:12,00,12,1, 11.8,1,1, 18.720, 10606.626, 268.928, 52681.154 21/06/04,01:48:12,01,12,1, 11.8,1,1, 18.720, 10606.591, 268.920, 52681.180 21/06/04,01:48:12,02,12,1, 11.8,1,1, 18.720, 10606.613, 268.928, 52681.134 21/06/04,01:48:12,03,12,1, 11.8,1,1, 18.720, 10606.609, 268.896, 52681.081 21/06/04,01:48:12,04,12,1, 11.8,1,1, 18.720, 10606.629, 268.906, 52681.056 21/06/04,01:48:12,05,12,1, 11.8,1,1, 18.720, 10606.636, 268.868, 52681.003 21/06/04,01:48:12,06,12,1, 11.8,1,1, 18.720, 10606.632, 268.879, 52681.031 21/06/04,01:48:12,07,12,1, 11.8,1,1, 18.720, 10606.621, 268.900, 52681.037 21/06/04,01:48:12,08,12,1, 11.8,1,1, 18.720, 10606.630, 268.900, 52681.133 21/06/04,01:48:12,09,12,1, 11.8,1,1, 18.720, 10606.616, 268.909, 52681.132 21/06/04,01:48:12,10,12,1, 11.8,1,1, 18.720, 10606.644, 268.907, 52681.123 21/06/04,01:48:12,11,12,1, 11.8,1,1, 18.720, 10606.620, 268.893, 52681.074 21/06/04,01:48:12,12,12,1, 11.8,1,1, 18.720, 10606.631, 268.896, 52681.102 21/06/04,01:48:12,13,12,1, 11.8,1,1, 18.720, 10606.584, 268.899, 52680.987 21/06/04,01:48:12,14,12,1, 11.8,1,1, 18.720, 10606.613, 268.891, 52680.947 21/06/04,01:48:12,15,12,1, 11.8,1,1, 18.720, 10606.634, 268.901, 52681.015 21/06/04,01:48:12,16,12,1, 11.8,1,1, 18.720, 10606.656, 268.899, 52681.058 21/06/04,01:48:12,17,12,1, 11.8,1,1, 18.720, 10606.634, 268.914, 52681.098 21/06/04,01:48:12,18,12,1, 11.8,1,1, 18.720, 10606.631, 268.897, 52681.093 21/06/04,01:48:12,19,12,1, 11.8,1,1, 18.720, 10606.634, 268.924, 52681.108 21/06/04,01:48:13,00,12,1, 11.9,1,1, 18.722, 10606.626, 268.924, 52681.108 21/06/04,01:48:13,01,12,1, 11.9,1,1, 18.722, 10606.621, 268.861, 52680.993 21/06/04,01:48:13,02,12,1, 11.9,1,1, 18.722, 10606.635, 268.890, 52681.009 21/06/04,01:48:13,03,12,1, 11.9,1,1, 18.722, 10606.660, 268.875, 52680.944 21/06/04,01:48:13,04,12,1, 11.9,1,1, 18.722, 10606.652, 268.869, 52680.966 21/06/04,01:48:13,05,12,1, 11.9,1,1, 18.722, 10606.645, 268.875, 52681.118 21/06/04,01:48:13,06,12,1, 11.9,1,1, 18.722, 10606.648, 268.882, 52681.149 21/06/04,01:48:13,07,12,1, 11.9,1,1, 18.722, 10606.626, 268.880, 52681.135 21/06/04,01:48:13,08,12,1, 11.9,1,1, 18.722, 10606.616, 268.872, 52681.112 21/06/04,01:48:13,09,12,1, 11.9,1,1, 18.722, 10606.622, 268.879, 52681.057 21/06/04,01:48:13,10,12,1, 11.9,1,1, 18.722, 10606.630, 268.855, 52681.053 21/06/04,01:48:13,11,12,1, 11.9,1,1, 18.722, 10606.622, 268.845, 52680.906 21/06/04,01:48:13,12,12,1, 11.9,1,1, 18.722, 10606.627, 268.879, 52680.983 21/06/04,01:48:13,13,12,1, 11.9,1,1, 18.722, 10606.636, 268.882, 52681.010 21/06/04,01:48:13,14,12,1, 11.9,1,1, 18.722, 10606.624, 268.830, 52681.069 21/06/04,01:48:13,15,12,1, 11.9,1,1, 18.722, 10606.652, 268.893, 52681.128 21/06/04,01:48:13,16,12,1, 11.9,1,1, 18.722, 10606.644, 268.871, 52681.104 21/06/04,01:48:13,17,12,1, 11.9,1,1, 18.722, 10606.636, 268.863, 52681.110 21/06/04,01:48:13,18,12,1, 11.9,1,1, 18.722, 10606.653, 268.864, 52681.037 21/06/04,01:48:13,19,12,1, 11.9,1,1, 18.722, 10606.645, 268.858, 52680.982 21/06/04,01:48:14,00,12,1, 11.9,1,1, 18.722, 10606.643, 268.858, 52680.982 21/06/04,01:48:14,01,12,1, 11.9,1,1, 18.722, 10606.669, 268.868, 52680.986 21/06/04,01:48:14,02,12,1, 11.9,1,1, 18.722, 10606.653, 268.874, 52681.053 21/06/04,01:48:14,03,12,1, 11.9,1,1, 18.722, 10606.624, 268.865, 52681.082 21/06/04,01:48:14,04,12,1, 11.9,1,1, 18.722, 10606.635, 268.848, 52681.115 21/06/04,01:48:14,05,12,1, 11.9,1,1, 18.722, 10606.642, 268.863, 52681.111 21/06/04,01:48:14,06,12,1, 11.9,1,1, 18.722, 10606.640, 268.877, 52681.078 21/06/04,01:48:14,07,12,1, 11.9,1,1, 18.722, 10606.646, 268.855, 52680.999 21/06/04,01:48:14,08,12,1, 11.9,1,1, 18.722, 10606.678, 268.842, 52680.976 21/06/04,01:48:14,09,12,1, 11.9,1,1, 18.722, 10606.631, 268.856, 52680.964 21/06/04,01:48:14,10,12,1, 11.9,1,1, 18.722, 10606.662, 268.864, 52681.042 21/06/04,01:48:14,11,12,1, 11.9,1,1, 18.722, 10606.639, 268.860, 52681.110 21/06/04,01:48:14,12,12,1, 11.9,1,1, 18.722, 10606.661, 268.883, 52681.151 21/06/04,01:48:14,13,12,1, 11.9,1,1, 18.722, 10606.629, 268.875, 52681.147 21/06/04,01:48:14,14,12,1, 11.9,1,1, 18.722, 10606.632, 268.857, 52681.115 21/06/04,01:48:14,15,12,1, 11.9,1,1, 18.722, 10606.620, 268.847, 52681.036 21/06/04,01:48:14,16,12,1, 11.9,1,1, 18.722, 10606.651, 268.868, 52681.031 21/06/04,01:48:14,17,12,1, 11.9,1,1, 18.722, 10606.651, 268.862, 52680.958 21/06/04,01:48:14,18,12,1, 11.9,1,1, 18.722, 10606.628, 268.851, 52680.943 21/06/04,01:48:14,19,12,1, 11.9,1,1, 18.722, 10606.644, 268.839, 52681.038 21/06/04,01:48:15,00,12,1, 11.9,1,1, 18.725, 10606.643, 268.839, 52681.038 21/06/04,01:48:15,01,12,1, 11.9,1,1, 18.725, 10606.640, 268.878, 52681.177 21/06/04,01:48:15,02,12,1, 11.9,1,1, 18.725, 10606.635, 268.868, 52681.146 21/06/04,01:48:15,03,12,1, 11.9,1,1, 18.725, 10606.634, 268.832, 52681.099 21/06/04,01:48:15,04,12,1, 11.9,1,1, 18.725, 10606.646, 268.808, 52681.038 21/06/04,01:48:15,05,12,1, 11.9,1,1, 18.725, 10606.644, 268.835, 52680.997 21/06/04,01:48:15,06,12,1, 11.9,1,1, 18.725, 10606.671, 268.843, 52681.002 21/06/04,01:48:15,07,12,1, 11.9,1,1, 18.725, 10606.617, 268.854, 52680.986 21/06/04,01:48:15,08,12,1, 11.9,1,1, 18.725, 10606.646, 268.851, 52680.954 21/06/04,01:48:15,09,12,1, 11.9,1,1, 18.725, 10606.672, 268.849, 52681.143 21/06/04,01:48:15,10,12,1, 11.9,1,1, 18.725, 10606.666, 268.875, 52681.165 21/06/04,01:48:15,11,12,1, 11.9,1,1, 18.725, 10606.644, 268.863, 52681.129 21/06/04,01:48:15,12,12,1, 11.9,1,1, 18.725, 10606.643, 268.859, 52681.106 21/06/04,01:48:15,13,12,1, 11.9,1,1, 18.725, 10606.636, 268.850, 52681.058 21/06/04,01:48:15,14,12,1, 11.9,1,1, 18.725, 10606.644, 268.852, 52680.981 21/06/04,01:48:15,15,12,1, 11.9,1,1, 18.725, 10606.666, 268.859, 52680.933 21/06/04,01:48:15,16,12,1, 11.9,1,1, 18.725, 10606.656, 268.833, 52680.964 21/06/04,01:48:15,17,12,1, 11.9,1,1, 18.725, 10606.662, 268.845, 52681.108 21/06/04,01:48:15,18,12,1, 11.9,1,1, 18.725, 10606.652, 268.844, 52681.129 21/06/04,01:48:15,19,12,1, 11.9,1,1, 18.725, 10606.671, 268.850, 52681.140 21/06/04,01:48:16,00,12,1, 11.9,1,1, 18.724, 10606.668, 268.850, 52681.140 21/06/04,01:48:16,01,12,1, 11.9,1,1, 18.724, 10606.666, 268.873, 52681.133 21/06/04,01:48:16,02,12,1, 11.9,1,1, 18.724, 10606.655, 268.850, 52681.056 21/06/04,01:48:16,03,12,1, 11.9,1,1, 18.724, 10606.642, 268.839, 52680.996 21/06/04,01:48:16,04,12,1, 11.9,1,1, 18.724, 10606.630, 268.838, 52681.026 21/06/04,01:48:16,05,12,1, 11.9,1,1, 18.724, 10606.684, 268.834, 52681.034 21/06/04,01:48:16,06,12,1, 11.9,1,1, 18.724, 10606.671, 268.831, 52681.119 21/06/04,01:48:16,07,12,1, 11.9,1,1, 18.724, 10606.683, 268.852, 52681.224 21/06/04,01:48:16,08,12,1, 11.9,1,1, 18.724, 10606.668, 268.851, 52681.175 21/06/04,01:48:16,09,12,1, 11.9,1,1, 18.724, 10606.657, 268.857, 52681.139 21/06/04,01:48:16,10,12,1, 11.9,1,1, 18.724, 10606.662, 268.830, 52681.083 21/06/04,01:48:16,11,12,1, 11.9,1,1, 18.724, 10606.696, 268.848, 52681.069 21/06/04,01:48:16,12,12,1, 11.9,1,1, 18.724, 10606.653, 268.823, 52680.983 21/06/04,01:48:16,13,12,1, 11.9,1,1, 18.724, 10606.656, 268.834, 52681.014 21/06/04,01:48:16,14,12,1, 11.9,1,1, 18.724, 10606.672, 268.808, 52681.053 21/06/04,01:48:16,15,12,1, 11.9,1,1, 18.724, 10606.661, 268.842, 52681.090 21/06/04,01:48:16,16,12,1, 11.9,1,1, 18.724, 10606.672, 268.840, 52681.151 21/06/04,01:48:16,17,12,1, 11.9,1,1, 18.724, 10606.666, 268.869, 52681.181 21/06/04,01:48:16,18,12,1, 11.9,1,1, 18.724, 10606.663, 268.844, 52681.165 21/06/04,01:48:16,19,12,1, 11.9,1,1, 18.724, 10606.687, 268.852, 52681.093 21/06/04,01:48:17,00,12,1, 11.8,1,1, 18.720, 10606.685, 268.852, 52681.093 21/06/04,01:48:17,01,12,1, 11.8,1,1, 18.720, 10606.677, 268.830, 52681.012 21/06/04,01:48:17,02,12,1, 11.8,1,1, 18.720, 10606.674, 268.808, 52681.028 21/06/04,01:48:17,03,12,1, 11.8,1,1, 18.720, 10606.676, 268.847, 52681.077 21/06/04,01:48:17,04,12,1, 11.8,1,1, 18.720, 10606.670, 268.841, 52681.164 21/06/04,01:48:17,05,12,1, 11.8,1,1, 18.720, 10606.644, 268.844, 52681.161 21/06/04,01:48:17,06,12,1, 11.8,1,1, 18.720, 10606.682, 268.846, 52681.214 21/06/04,01:48:17,07,12,1, 11.8,1,1, 18.720, 10606.659, 268.826, 52681.134 21/06/04,01:48:17,08,12,1, 11.8,1,1, 18.720, 10606.647, 268.833, 52681.100 21/06/04,01:48:17,09,12,1, 11.8,1,1, 18.720, 10606.663, 268.819, 52681.046 21/06/04,01:48:17,10,12,1, 11.8,1,1, 18.720, 10606.651, 268.861, 52681.018 21/06/04,01:48:17,11,12,1, 11.8,1,1, 18.720, 10606.671, 268.843, 52681.015 21/06/04,01:48:17,12,12,1, 11.8,1,1, 18.720, 10606.663, 268.849, 52681.067 21/06/04,01:48:17,13,12,1, 11.8,1,1, 18.720, 10606.694, 268.839, 52681.130 21/06/04,01:48:17,14,12,1, 11.8,1,1, 18.720, 10606.665, 268.835, 52681.166 21/06/04,01:48:17,15,12,1, 11.8,1,1, 18.720, 10606.676, 268.827, 52681.178 21/06/04,01:48:17,16,12,1, 11.8,1,1, 18.720, 10606.688, 268.846, 52681.181 21/06/04,01:48:17,17,12,1, 11.8,1,1, 18.720, 10606.677, 268.825, 52681.048 21/06/04,01:48:17,18,12,1, 11.8,1,1, 18.720, 10606.678, 268.829, 52681.053 21/06/04,01:48:17,19,12,1, 11.8,1,1, 18.720, 10606.685, 268.810, 52680.996 21/06/04,01:48:18,00,12,1, 11.9,1,1, 18.719, 10606.685, 268.810, 52680.996 21/06/04,01:48:18,01,12,1, 11.9,1,1, 18.719, 10606.672, 268.825, 52681.046 21/06/04,01:48:18,02,12,1, 11.9,1,1, 18.719, 10606.674, 268.825, 52681.086 21/06/04,01:48:18,03,12,1, 11.9,1,1, 18.719, 10606.703, 268.863, 52681.159 21/06/04,01:48:18,04,12,1, 11.9,1,1, 18.719, 10606.665, 268.822, 52681.153 21/06/04,01:48:18,05,12,1, 11.9,1,1, 18.719, 10606.688, 268.852, 52681.154 21/06/04,01:48:18,06,12,1, 11.9,1,1, 18.719, 10606.663, 268.826, 52681.091 21/06/04,01:48:18,07,12,1, 11.9,1,1, 18.719, 10606.709, 268.823, 52681.033 21/06/04,01:48:18,08,12,1, 11.9,1,1, 18.719, 10606.687, 268.829, 52680.966 21/06/04,01:48:18,09,12,1, 11.9,1,1, 18.719, 10606.693, 268.820, 52680.986 21/06/04,01:48:18,10,12,1, 11.9,1,1, 18.719, 10606.674, 268.837, 52681.004 21/06/04,01:48:18,11,12,1, 11.9,1,1, 18.719, 10606.693, 268.847, 52681.095 21/06/04,01:48:18,12,12,1, 11.9,1,1, 18.719, 10606.673, 268.826, 52681.096 21/06/04,01:48:18,13,12,1, 11.9,1,1, 18.719, 10606.664, 268.854, 52681.184 21/06/04,01:48:18,14,12,1, 11.9,1,1, 18.719, 10606.695, 268.844, 52681.144 21/06/04,01:48:18,15,12,1, 11.9,1,1, 18.719, 10606.682, 268.816, 52681.098 21/06/04,01:48:18,16,12,1, 11.9,1,1, 18.719, 10606.687, 268.796, 52681.026 21/06/04,01:48:18,17,12,1, 11.9,1,1, 18.719, 10606.671, 268.814, 52681.002 21/06/04,01:48:18,18,12,1, 11.9,1,1, 18.719, 10606.670, 268.823, 52681.026 21/06/04,01:48:18,19,12,1, 11.9,1,1, 18.719, 10606.685, 268.808, 52681.028 21/06/04,01:48:19,00,12,1, 11.8,1,1, 18.721, 10606.685, 268.808, 52681.028 21/06/04,01:48:19,01,12,1, 11.8,1,1, 18.721, 10606.671, 268.808, 52681.129 21/06/04,01:48:19,02,12,1, 11.8,1,1, 18.721, 10606.707, 268.802, 52681.153 21/06/04,01:48:19,03,12,1, 11.8,1,1, 18.721, 10606.700, 268.826, 52681.141 21/06/04,01:48:19,04,12,1, 11.8,1,1, 18.721, 10606.703, 268.807, 52681.095 21/06/04,01:48:19,05,12,1, 11.8,1,1, 18.721, 10606.677, 268.839, 52681.037 21/06/04,01:48:19,06,12,1, 11.8,1,1, 18.721, 10606.688, 268.800, 52680.951 21/06/04,01:48:19,07,12,1, 11.8,1,1, 18.721, 10606.687, 268.794, 52680.993 21/06/04,01:48:19,08,12,1, 11.8,1,1, 18.721, 10606.659, 268.810, 52681.083 21/06/04,01:48:19,09,12,1, 11.8,1,1, 18.721, 10606.695, 268.827, 52681.079 21/06/04,01:48:19,10,12,1, 11.8,1,1, 18.721, 10606.674, 268.808, 52681.103 21/06/04,01:48:19,11,12,1, 11.8,1,1, 18.721, 10606.685, 268.823, 52681.106 21/06/04,01:48:19,12,12,1, 11.8,1,1, 18.721, 10606.697, 268.803, 52681.055 21/06/04,01:48:19,13,12,1, 11.8,1,1, 18.721, 10606.678, 268.836, 52681.033 21/06/04,01:48:19,14,12,1, 11.8,1,1, 18.721, 10606.681, 268.829, 52680.940 21/06/04,01:48:19,15,12,1, 11.8,1,1, 18.721, 10606.691, 268.793, 52680.928 21/06/04,01:48:19,16,12,1, 11.8,1,1, 18.721, 10606.693, 268.780, 52680.925 21/06/04,01:48:19,17,12,1, 11.8,1,1, 18.721, 10606.702, 268.795, 52681.003 21/06/04,01:48:19,18,12,1, 11.8,1,1, 18.721, 10606.681, 268.788, 52681.047 21/06/04,01:48:19,19,12,1, 11.8,1,1, 18.721, 10606.701, 268.823, 52681.132 21/06/04,01:48:20,00,12,1, 11.8,1,1, 18.723, 10606.693, 268.823, 52681.132 21/06/04,01:48:20,01,12,1, 11.8,1,1, 18.723, 10606.677, 268.797, 52681.098 21/06/04,01:48:20,02,12,1, 11.8,1,1, 18.723, 10606.706, 268.811, 52681.103 21/06/04,01:48:20,03,12,1, 11.8,1,1, 18.723, 10606.673, 268.785, 52681.050 21/06/04,01:48:20,04,12,1, 11.8,1,1, 18.723, 10606.706, 268.762, 52680.961 21/06/04,01:48:20,05,12,1, 11.8,1,1, 18.723, 10606.694, 268.763, 52681.007 21/06/04,01:48:20,06,12,1, 11.8,1,1, 18.723, 10606.692, 268.794, 52681.038 21/06/04,01:48:20,07,12,1, 11.8,1,1, 18.723, 10606.666, 268.755, 52681.095 21/06/04,01:48:20,08,12,1, 11.8,1,1, 18.723, 10606.673, 268.786, 52681.135 21/06/04,01:48:20,09,12,1, 11.8,1,1, 18.723, 10606.665, 268.784, 52681.152 21/06/04,01:48:20,10,12,1, 11.8,1,1, 18.723, 10606.678, 268.799, 52681.131 21/06/04,01:48:20,11,12,1, 11.8,1,1, 18.723, 10606.642, 268.764, 52681.040 21/06/04,01:48:20,12,12,1, 11.8,1,1, 18.723, 10606.661, 268.787, 52681.006 21/06/04,01:48:20,13,12,1, 11.8,1,1, 18.723, 10606.672, 268.795, 52680.972 21/06/04,01:48:20,14,12,1, 11.8,1,1, 18.723, 10606.703, 268.800, 52680.948 21/06/04,01:48:20,15,12,1, 11.8,1,1, 18.723, 10606.677, 268.775, 52681.007 21/06/04,01:48:20,16,12,1, 11.8,1,1, 18.723, 10606.667, 268.813, 52681.021 21/06/04,01:48:20,17,12,1, 11.8,1,1, 18.723, 10606.672, 268.801, 52681.139 21/06/04,01:48:20,18,12,1, 11.8,1,1, 18.723, 10606.683, 268.798, 52681.112 21/06/04,01:48:20,19,12,1, 11.8,1,1, 18.723, 10606.680, 268.836, 52681.099 21/06/04,01:48:21,00,12,1, 11.9,1,1, 18.725, 10606.676, 268.836, 52681.099 21/06/04,01:48:21,01,12,1, 11.9,1,1, 18.725, 10606.684, 268.794, 52680.963 21/06/04,01:48:21,02,12,1, 11.9,1,1, 18.725, 10606.677, 268.777, 52680.941 21/06/04,01:48:21,03,12,1, 11.9,1,1, 18.725, 10606.683, 268.761, 52680.935 21/06/04,01:48:21,04,12,1, 11.9,1,1, 18.725, 10606.669, 268.784, 52681.016 21/06/04,01:48:21,05,12,1, 11.9,1,1, 18.725, 10606.684, 268.780, 52681.072 21/06/04,01:48:21,06,12,1, 11.9,1,1, 18.725, 10606.708, 268.815, 52681.127 21/06/04,01:48:21,07,12,1, 11.9,1,1, 18.725, 10606.682, 268.796, 52681.143 21/06/04,01:48:21,08,12,1, 11.9,1,1, 18.725, 10606.658, 268.803, 52681.069 21/06/04,01:48:21,09,12,1, 11.9,1,1, 18.725, 10606.683, 268.830, 52680.981 21/06/04,01:48:21,10,12,1, 11.9,1,1, 18.725, 10606.691, 268.778, 52680.937 21/06/04,01:48:21,11,12,1, 11.9,1,1, 18.725, 10606.674, 268.761, 52680.966 21/06/04,01:48:21,12,12,1, 11.9,1,1, 18.725, 10606.699, 268.768, 52681.025 21/06/04,01:48:21,13,12,1, 11.9,1,1, 18.725, 10606.688, 268.777, 52681.053 21/06/04,01:48:21,14,12,1, 11.9,1,1, 18.725, 10606.672, 268.774, 52681.071 21/06/04,01:48:21,15,12,1, 11.9,1,1, 18.725, 10606.670, 268.767, 52681.100 21/06/04,01:48:21,16,12,1, 11.9,1,1, 18.725, 10606.684, 268.768, 52681.135 21/06/04,01:48:21,17,12,1, 11.9,1,1, 18.725, 10606.683, 268.770, 52681.070 21/06/04,01:48:21,18,12,1, 11.9,1,1, 18.725, 10606.708, 268.761, 52680.974 21/06/04,01:48:21,19,12,1, 11.9,1,1, 18.725, 10606.687, 268.781, 52680.915 21/06/04,01:48:22,00,12,1, 11.9,1,1, 18.722, 10606.685, 268.781, 52680.915 21/06/04,01:48:22,01,12,1, 11.9,1,1, 18.722, 10606.686, 268.763, 52681.000 21/06/04,01:48:22,02,12,1, 11.9,1,1, 18.722, 10606.695, 268.760, 52681.008 21/06/04,01:48:22,03,12,1, 11.9,1,1, 18.722, 10606.674, 268.776, 52681.045 21/06/04,01:48:22,04,12,1, 11.9,1,1, 18.722, 10606.691, 268.794, 52681.118 21/06/04,01:48:22,05,12,1, 11.9,1,1, 18.722, 10606.667, 268.795, 52681.083 21/06/04,01:48:22,06,12,1, 11.9,1,1, 18.722, 10606.671, 268.794, 52681.022 21/06/04,01:48:22,07,12,1, 11.9,1,1, 18.722, 10606.684, 268.766, 52680.958 21/06/04,01:48:22,08,12,1, 11.9,1,1, 18.722, 10606.703, 268.753, 52680.955 21/06/04,01:48:22,09,12,1, 11.9,1,1, 18.722, 10606.696, 268.760, 52680.918 21/06/04,01:48:22,10,12,1, 11.9,1,1, 18.722, 10606.702, 268.794, 52680.975 21/06/04,01:48:22,11,12,1, 11.9,1,1, 18.722, 10606.692, 268.780, 52681.039 21/06/04,01:48:22,12,12,1, 11.9,1,1, 18.722, 10606.696, 268.785, 52681.121 21/06/04,01:48:22,13,12,1, 11.9,1,1, 18.722, 10606.678, 268.762, 52681.104 21/06/04,01:48:22,14,12,1, 11.9,1,1, 18.722, 10606.701, 268.788, 52681.101 21/06/04,01:48:22,15,12,1, 11.9,1,1, 18.722, 10606.676, 268.774, 52681.016 21/06/04,01:48:22,16,12,1, 11.9,1,1, 18.722, 10606.676, 268.770, 52680.921 21/06/04,01:48:22,17,12,1, 11.9,1,1, 18.722, 10606.694, 268.737, 52680.909 21/06/04,01:48:22,18,12,1, 11.9,1,1, 18.722, 10606.679, 268.746, 52680.958 21/06/04,01:48:22,19,12,1, 11.9,1,1, 18.722, 10606.675, 268.766, 52681.026 21/06/04,01:48:23,00,12,1, 11.9,1,1, 18.722, 10606.668, 268.766, 52681.026 21/06/04,01:48:23,01,12,1, 11.9,1,1, 18.722, 10606.692, 268.772, 52681.097 21/06/04,01:48:23,02,12,1, 11.9,1,1, 18.722, 10606.691, 268.760, 52681.083 21/06/04,01:48:23,03,12,1, 11.9,1,1, 18.722, 10606.675, 268.768, 52681.036 21/06/04,01:48:23,04,12,1, 11.9,1,1, 18.722, 10606.689, 268.751, 52680.989 21/06/04,01:48:23,05,12,1, 11.9,1,1, 18.722, 10606.685, 268.754, 52680.968 21/06/04,01:48:23,06,12,1, 11.9,1,1, 18.722, 10606.701, 268.734, 52680.919 21/06/04,01:48:23,07,12,1, 11.9,1,1, 18.722, 10606.693, 268.739, 52680.929 21/06/04,01:48:23,08,12,1, 11.9,1,1, 18.722, 10606.676, 268.758, 52681.007 21/06/04,01:48:23,09,12,1, 11.9,1,1, 18.722, 10606.670, 268.739, 52681.070 21/06/04,01:48:23,10,12,1, 11.9,1,1, 18.722, 10606.694, 268.773, 52681.118 21/06/04,01:48:23,11,12,1, 11.9,1,1, 18.722, 10606.699, 268.765, 52681.129 21/06/04,01:48:23,12,12,1, 11.9,1,1, 18.722, 10606.671, 268.741, 52681.028 21/06/04,01:48:23,13,12,1, 11.9,1,1, 18.722, 10606.698, 268.758, 52680.951 21/06/04,01:48:23,14,12,1, 11.9,1,1, 18.722, 10606.709, 268.749, 52680.987 21/06/04,01:48:23,15,12,1, 11.9,1,1, 18.722, 10606.703, 268.741, 52680.916 21/06/04,01:48:23,16,12,1, 11.9,1,1, 18.722, 10606.727, 268.763, 52680.971 21/06/04,01:48:23,17,12,1, 11.9,1,1, 18.722, 10606.726, 268.750, 52680.997 21/06/04,01:48:23,18,12,1, 11.9,1,1, 18.722, 10606.701, 268.729, 52681.040 21/06/04,01:48:23,19,12,1, 11.9,1,1, 18.722, 10606.687, 268.769, 52681.115 21/06/04,01:48:24,00,11,1, 11.8,1,1, 18.721, 10606.685, 268.769, 52681.115 21/06/04,01:48:24,01,11,1, 11.8,1,1, 18.721, 10606.696, 268.765, 52681.038 21/06/04,01:48:24,02,11,1, 11.8,1,1, 18.721, 10606.687, 268.760, 52680.992 21/06/04,01:48:24,03,11,1, 11.8,1,1, 18.721, 10606.686, 268.711, 52680.938 21/06/04,01:48:24,04,11,1, 11.8,1,1, 18.721, 10606.692, 268.696, 52680.963 21/06/04,01:48:24,05,11,1, 11.8,1,1, 18.721, 10606.713, 268.725, 52680.906 21/06/04,01:48:24,06,11,1, 11.8,1,1, 18.721, 10606.719, 268.745, 52681.114 21/06/04,01:48:24,07,11,1, 11.8,1,1, 18.721, 10606.720, 268.732, 52681.104 21/06/04,01:48:24,08,11,1, 11.8,1,1, 18.721, 10606.724, 268.755, 52681.157 21/06/04,01:48:24,09,11,1, 11.8,1,1, 18.721, 10606.709, 268.732, 52681.155 21/06/04,01:48:24,10,11,1, 11.8,1,1, 18.721, 10606.701, 268.760, 52681.110 21/06/04,01:48:24,11,11,1, 11.8,1,1, 18.721, 10606.703, 268.765, 52681.072 21/06/04,01:48:24,12,11,1, 11.8,1,1, 18.721, 10606.693, 268.728, 52681.020 21/06/04,01:48:24,13,11,1, 11.8,1,1, 18.721, 10606.680, 268.737, 52680.972 21/06/04,01:48:24,14,11,1, 11.8,1,1, 18.721, 10606.686, 268.738, 52681.013 21/06/04,01:48:24,15,11,1, 11.8,1,1, 18.721, 10606.694, 268.778, 52681.105 21/06/04,01:48:24,16,11,1, 11.8,1,1, 18.721, 10606.700, 268.772, 52681.162 21/06/04,01:48:24,17,11,1, 11.8,1,1, 18.721, 10606.715, 268.758, 52681.181 21/06/04,01:48:24,18,11,1, 11.8,1,1, 18.721, 10606.694, 268.760, 52681.155 21/06/04,01:48:24,19,11,1, 11.8,1,1, 18.721, 10606.719, 268.747, 52681.104 21/06/04,01:48:25,00,11,1, 11.9,1,1, 18.725, 10606.718, 268.747, 52681.104 21/06/04,01:48:25,01,11,1, 11.9,1,1, 18.725, 10606.684, 268.759, 52681.007 21/06/04,01:48:25,02,11,1, 11.9,1,1, 18.725, 10606.714, 268.762, 52680.983 21/06/04,01:48:25,03,11,1, 11.9,1,1, 18.725, 10606.711, 268.734, 52681.017 21/06/04,01:48:25,04,11,1, 11.9,1,1, 18.725, 10606.693, 268.751, 52681.035 21/06/04,01:48:25,05,11,1, 11.9,1,1, 18.725, 10606.694, 268.765, 52681.102 21/06/04,01:48:25,06,11,1, 11.9,1,1, 18.725, 10606.707, 268.776, 52681.201 21/06/04,01:48:25,07,11,1, 11.9,1,1, 18.725, 10606.672, 268.731, 52681.134 21/06/04,01:48:25,08,11,1, 11.9,1,1, 18.725, 10606.731, 268.747, 52681.111 21/06/04,01:48:25,09,11,1, 11.9,1,1, 18.725, 10606.695, 268.734, 52681.060 21/06/04,01:48:25,10,11,1, 11.9,1,1, 18.725, 10606.723, 268.722, 52680.971 21/06/04,01:48:25,11,11,1, 11.9,1,1, 18.725, 10606.721, 268.755, 52680.987 21/06/04,01:48:25,12,11,1, 11.9,1,1, 18.725, 10606.682, 268.741, 52680.982 21/06/04,01:48:25,13,11,1, 11.9,1,1, 18.725, 10606.715, 268.742, 52681.042 21/06/04,01:48:25,14,11,1, 11.9,1,1, 18.725, 10606.689, 268.756, 52681.122 21/06/04,01:48:25,15,11,1, 11.9,1,1, 18.725, 10606.720, 268.737, 52681.134 21/06/04,01:48:25,16,11,1, 11.9,1,1, 18.725, 10606.717, 268.750, 52681.105 21/06/04,01:48:25,17,11,1, 11.9,1,1, 18.725, 10606.708, 268.718, 52681.114 21/06/04,01:48:25,18,11,1, 11.9,1,1, 18.725, 10606.734, 268.758, 52681.050 21/06/04,01:48:25,19,11,1, 11.9,1,1, 18.725, 10606.714, 268.743, 52680.956 21/06/04,01:48:26,00,11,1, 11.8,1,1, 18.721, 10606.710, 268.743, 52680.956 21/06/04,01:48:26,01,11,1, 11.8,1,1, 18.721, 10606.712, 268.744, 52680.943 21/06/04,01:48:26,02,11,1, 11.8,1,1, 18.721, 10606.725, 268.743, 52681.037 21/06/04,01:48:26,03,11,1, 11.8,1,1, 18.721, 10606.673, 268.720, 52681.051 21/06/04,01:48:26,04,11,1, 11.8,1,1, 18.721, 10606.715, 268.724, 52681.096 21/06/04,01:48:26,05,11,1, 11.8,1,1, 18.721, 10606.705, 268.755, 52681.106 21/06/04,01:48:26,06,11,1, 11.8,1,1, 18.721, 10606.715, 268.749, 52681.068 21/06/04,01:48:26,07,11,1, 11.8,1,1, 18.721, 10606.715, 268.720, 52681.010 21/06/04,01:48:26,08,11,1, 11.8,1,1, 18.721, 10606.715, 268.721, 52680.981 21/06/04,01:48:26,09,11,1, 11.8,1,1, 18.721, 10606.707, 268.714, 52680.888 21/06/04,01:48:26,10,11,1, 11.8,1,1, 18.721, 10606.726, 268.721, 52680.970 21/06/04,01:48:26,11,11,1, 11.8,1,1, 18.721, 10606.699, 268.731, 52680.991 21/06/04,01:48:26,12,11,1, 11.8,1,1, 18.721, 10606.717, 268.741, 52681.053 21/06/04,01:48:26,13,11,1, 11.8,1,1, 18.721, 10606.727, 268.740, 52681.098 21/06/04,01:48:26,14,11,1, 11.8,1,1, 18.721, 10606.718, 268.718, 52681.092 21/06/04,01:48:26,15,11,1, 11.8,1,1, 18.721, 10606.719, 268.717, 52681.059 21/06/04,01:48:26,16,11,1, 11.8,1,1, 18.721, 10606.704, 268.734, 52681.032 21/06/04,01:48:26,17,11,1, 11.8,1,1, 18.721, 10606.738, 268.733, 52680.937 21/06/04,01:48:26,18,11,1, 11.8,1,1, 18.721, 10606.718, 268.752, 52681.010 21/06/04,01:48:26,19,11,1, 11.8,1,1, 18.721, 10606.746, 268.750, 52680.967 21/06/04,01:48:27,00,12,1, 11.9,1,1, 18.722, 10606.743, 268.750, 52680.967 21/06/04,01:48:27,01,12,1, 11.9,1,1, 18.722, 10606.729, 268.719, 52681.021 21/06/04,01:48:27,02,12,1, 11.9,1,1, 18.722, 10606.733, 268.762, 52681.125 21/06/04,01:48:27,03,12,1, 11.9,1,1, 18.722, 10606.699, 268.732, 52681.099 21/06/04,01:48:27,04,12,1, 11.9,1,1, 18.722, 10606.722, 268.733, 52681.093 21/06/04,01:48:27,05,12,1, 11.9,1,1, 18.722, 10606.724, 268.717, 52681.008 21/06/04,01:48:27,06,12,1, 11.9,1,1, 18.722, 10606.744, 268.707, 52680.984 21/06/04,01:48:27,07,12,1, 11.9,1,1, 18.722, 10606.733, 268.682, 52680.929 21/06/04,01:48:27,08,12,1, 11.9,1,1, 18.722, 10606.738, 268.698, 52680.959 21/06/04,01:48:27,09,12,1, 11.9,1,1, 18.722, 10606.740, 268.697, 52680.992 21/06/04,01:48:27,10,12,1, 11.9,1,1, 18.722, 10606.704, 268.706, 52681.053 21/06/04,01:48:27,11,12,1, 11.9,1,1, 18.722, 10606.716, 268.710, 52681.091 21/06/04,01:48:27,12,12,1, 11.9,1,1, 18.722, 10606.734, 268.697, 52681.114 21/06/04,01:48:27,13,12,1, 11.9,1,1, 18.722, 10606.719, 268.707, 52681.108 21/06/04,01:48:27,14,12,1, 11.9,1,1, 18.722, 10606.718, 268.707, 52681.095 21/06/04,01:48:27,15,12,1, 11.9,1,1, 18.722, 10606.722, 268.699, 52681.057 21/06/04,01:48:27,16,12,1, 11.9,1,1, 18.722, 10606.701, 268.687, 52680.930 21/06/04,01:48:27,17,12,1, 11.9,1,1, 18.722, 10606.738, 268.678, 52680.966 21/06/04,01:48:27,18,12,1, 11.9,1,1, 18.722, 10606.728, 268.700, 52681.002 21/06/04,01:48:27,19,12,1, 11.9,1,1, 18.722, 10606.757, 268.691, 52681.034 21/06/04,01:48:28,00,12,1, 11.8,1,1, 18.721, 10606.751, 268.691, 52681.034 21/06/04,01:48:28,01,12,1, 11.8,1,1, 18.721, 10606.726, 268.702, 52681.106 21/06/04,01:48:28,02,12,1, 11.8,1,1, 18.721, 10606.746, 268.712, 52681.123 21/06/04,01:48:28,03,12,1, 11.8,1,1, 18.721, 10606.714, 268.714, 52681.046 21/06/04,01:48:28,04,12,1, 11.8,1,1, 18.721, 10606.719, 268.713, 52681.004 21/06/04,01:48:28,05,12,1, 11.8,1,1, 18.721, 10606.721, 268.701, 52680.921 21/06/04,01:48:28,06,12,1, 11.8,1,1, 18.721, 10606.746, 268.726, 52680.968 21/06/04,01:48:28,07,12,1, 11.8,1,1, 18.721, 10606.734, 268.695, 52680.987 21/06/04,01:48:28,08,12,1, 11.8,1,1, 18.721, 10606.759, 268.735, 52681.062 21/06/04,01:48:28,09,12,1, 11.8,1,1, 18.721, 10606.740, 268.694, 52681.062 21/06/04,01:48:28,10,12,1, 11.8,1,1, 18.721, 10606.731, 268.707, 52681.105 21/06/04,01:48:28,11,12,1, 11.8,1,1, 18.721, 10606.718, 268.717, 52681.074 21/06/04,01:48:28,12,12,1, 11.8,1,1, 18.721, 10606.737, 268.698, 52681.026 21/06/04,01:48:28,13,12,1, 11.8,1,1, 18.721, 10606.728, 268.706, 52680.969 21/06/04,01:48:28,14,12,1, 11.8,1,1, 18.721, 10606.724, 268.678, 52680.942 21/06/04,01:48:28,15,12,1, 11.8,1,1, 18.721, 10606.726, 268.694, 52680.955 21/06/04,01:48:28,16,12,1, 11.8,1,1, 18.721, 10606.730, 268.715, 52680.957 21/06/04,01:48:28,17,12,1, 11.8,1,1, 18.721, 10606.726, 268.704, 52681.061 21/06/04,01:48:28,18,12,1, 11.8,1,1, 18.721, 10606.723, 268.729, 52681.127 21/06/04,01:48:28,19,12,1, 11.8,1,1, 18.721, 10606.760, 268.729, 52681.007 21/06/04,01:48:29,00,12,1, 11.9,1,1, 18.722, 10606.760, 268.729, 52681.007 21/06/04,01:48:29,01,12,1, 11.9,1,1, 18.722, 10606.726, 268.711, 52681.049 21/06/04,01:48:29,02,12,1, 11.9,1,1, 18.722, 10606.730, 268.718, 52681.049 21/06/04,01:48:29,03,12,1, 11.9,1,1, 18.722, 10606.755, 268.686, 52680.973 21/06/04,01:48:29,04,12,1, 11.9,1,1, 18.722, 10606.731, 268.714, 52680.985 21/06/04,01:48:29,05,12,1, 11.9,1,1, 18.722, 10606.751, 268.711, 52681.015 21/06/04,01:48:29,06,12,1, 11.9,1,1, 18.722, 10606.723, 268.721, 52681.206 21/06/04,01:48:29,07,12,1, 11.9,1,1, 18.722, 10606.791, 268.726, 52681.073 21/06/04,01:48:29,08,12,1, 11.9,1,1, 18.722, 10606.768, 268.702, 52681.115 21/06/04,01:48:29,09,12,1, 11.9,1,1, 18.722, 10606.746, 268.717, 52681.101 21/06/04,01:48:29,10,12,1, 11.9,1,1, 18.722, 10606.730, 268.699, 52681.061 21/06/04,01:48:29,11,12,1, 11.9,1,1, 18.722, 10606.771, 268.701, 52681.154 21/06/04,01:48:29,12,12,1, 11.9,1,1, 18.722, 10606.717, 268.702, 52680.663 21/06/04,01:48:29,13,12,1, 11.9,1,1, 18.722, 10606.668, 268.724, 52681.072 21/06/04,01:48:29,14,12,1, 11.9,1,1, 18.722, 10606.718, 268.706, 52681.128 21/06/04,01:48:29,15,12,1, 11.9,1,1, 18.722, 10606.685, 268.688, 52681.054 21/06/04,01:48:29,16,12,1, 11.9,1,1, 18.722, 10606.723, 268.692, 52681.069 21/06/04,01:48:29,17,12,1, 11.9,1,1, 18.722, 10606.719, 268.717, 52681.117 21/06/04,01:48:29,18,12,1, 11.9,1,1, 18.722, 10606.729, 268.734, 52681.079 21/06/04,01:48:29,19,12,1, 11.9,1,1, 18.722, 10606.739, 268.701, 52681.017 21/06/04,01:48:30,00,12,1, 11.9,1,1, 18.720, 10606.735, 268.701, 52681.017 21/06/04,01:48:30,01,12,1, 11.9,1,1, 18.720, 10606.766, 268.701, 52680.943 21/06/04,01:48:30,02,12,1, 11.9,1,1, 18.720, 10606.739, 268.691, 52680.957 21/06/04,01:48:30,03,12,1, 11.9,1,1, 18.720, 10606.728, 268.714, 52681.016 21/06/04,01:48:30,04,12,1, 11.9,1,1, 18.720, 10606.718, 268.713, 52681.059 21/06/04,01:48:30,05,12,1, 11.9,1,1, 18.720, 10606.728, 268.708, 52681.120 21/06/04,01:48:30,06,12,1, 11.9,1,1, 18.720, 10606.698, 268.689, 52681.041 21/06/04,01:48:30,07,12,1, 11.9,1,1, 18.720, 10606.737, 268.697, 52681.024 21/06/04,01:48:30,08,12,1, 11.9,1,1, 18.720, 10606.744, 268.706, 52680.960 21/06/04,01:48:30,09,12,1, 11.9,1,1, 18.720, 10606.741, 268.653, 52680.745 21/06/04,01:48:30,10,12,1, 11.9,1,1, 18.720, 10606.764, 268.655, 52680.898 21/06/04,01:48:30,11,12,1, 11.9,1,1, 18.720, 10606.744, 268.686, 52680.913 21/06/04,01:48:30,12,12,1, 11.9,1,1, 18.720, 10606.762, 268.698, 52681.009 21/06/04,01:48:30,13,12,1, 11.9,1,1, 18.720, 10606.745, 268.698, 52681.077 21/06/04,01:48:30,14,12,1, 11.9,1,1, 18.720, 10606.742, 268.686, 52680.911 21/06/04,01:48:30,15,12,1, 11.9,1,1, 18.720, 10606.712, 268.686, 52681.045 21/06/04,01:48:30,16,12,1, 11.9,1,1, 18.720, 10606.709, 268.681, 52681.063 21/06/04,01:48:30,17,12,1, 11.9,1,1, 18.720, 10606.716, 268.678, 52680.971 21/06/04,01:48:30,18,12,1, 11.9,1,1, 18.720, 10606.748, 268.675, 52680.846 21/06/04,01:48:30,19,12,1, 11.9,1,1, 18.720, 10606.694, 268.670, 52680.918 21/06/04,01:48:31,00,12,1, 11.9,1,1, 18.721, 10606.693, 268.670, 52680.918 21/06/04,01:48:31,01,12,1, 11.9,1,1, 18.721, 10606.705, 268.727, 52681.054 21/06/04,01:48:31,02,12,1, 11.9,1,1, 18.721, 10606.732, 268.696, 52681.101 21/06/04,01:48:31,03,12,1, 11.9,1,1, 18.721, 10606.729, 268.691, 52681.068 21/06/04,01:48:31,04,12,1, 11.9,1,1, 18.721, 10606.727, 268.673, 52681.057 21/06/04,01:48:31,05,12,1, 11.9,1,1, 18.721, 10606.734, 268.685, 52680.976 21/06/04,01:48:31,06,12,1, 11.9,1,1, 18.721, 10606.738, 268.670, 52680.943 21/06/04,01:48:31,07,12,1, 11.9,1,1, 18.721, 10606.731, 268.668, 52680.931 21/06/04,01:48:31,08,12,1, 11.9,1,1, 18.721, 10606.745, 268.684, 52680.904 21/06/04,01:48:31,09,12,1, 11.9,1,1, 18.721, 10606.733, 268.674, 52680.951 21/06/04,01:48:31,10,12,1, 11.9,1,1, 18.721, 10606.723, 268.686, 52681.009 21/06/04,01:48:31,11,12,1, 11.9,1,1, 18.721, 10606.741, 268.710, 52681.092 21/06/04,01:48:31,12,12,1, 11.9,1,1, 18.721, 10606.729, 268.719, 52681.115 21/06/04,01:48:31,13,12,1, 11.9,1,1, 18.721, 10606.735, 268.696, 52681.075 21/06/04,01:48:31,14,12,1, 11.9,1,1, 18.721, 10606.724, 268.705, 52680.988 21/06/04,01:48:31,15,12,1, 11.9,1,1, 18.721, 10606.724, 268.683, 52680.917 21/06/04,01:48:31,16,12,1, 11.9,1,1, 18.721, 10606.741, 268.712, 52680.913 21/06/04,01:48:31,17,12,1, 11.9,1,1, 18.721, 10606.762, 268.697, 52680.909 21/06/04,01:48:31,18,12,1, 11.9,1,1, 18.721, 10606.756, 268.692, 52680.950 21/06/04,01:48:31,19,12,1, 11.9,1,1, 18.721, 10606.738, 268.693, 52681.013 21/06/04,01:48:32,00,12,1, 11.9,1,1, 18.720, 10606.735, 268.693, 52681.013 21/06/04,01:48:32,01,12,1, 11.9,1,1, 18.720, 10606.722, 268.696, 52681.060 21/06/04,01:48:32,02,12,1, 11.9,1,1, 18.720, 10606.712, 268.703, 52681.038 21/06/04,01:48:32,03,12,1, 11.9,1,1, 18.720, 10606.701, 268.680, 52680.945 21/06/04,01:48:32,04,12,1, 11.9,1,1, 18.720, 10606.721, 268.699, 52680.929 21/06/04,01:48:32,05,12,1, 11.9,1,1, 18.720, 10606.727, 268.680, 52680.917 21/06/04,01:48:32,06,12,1, 11.9,1,1, 18.720, 10606.731, 268.689, 52680.903 21/06/04,01:48:32,07,12,1, 11.9,1,1, 18.720, 10606.768, 268.727, 52680.979 21/06/04,01:48:32,08,12,1, 11.9,1,1, 18.720, 10606.742, 268.714, 52681.008 21/06/04,01:48:32,09,12,1, 11.9,1,1, 18.720, 10606.739, 268.688, 52681.075 21/06/04,01:48:32,10,12,1, 11.9,1,1, 18.720, 10606.735, 268.693, 52681.051 21/06/04,01:48:32,11,12,1, 11.9,1,1, 18.720, 10606.751, 268.690, 52681.068 21/06/04,01:48:32,12,12,1, 11.9,1,1, 18.720, 10606.739, 268.702, 52680.962 21/06/04,01:48:32,13,12,1, 11.9,1,1, 18.720, 10606.741, 268.676, 52680.906 21/06/04,01:48:32,14,12,1, 11.9,1,1, 18.720, 10606.740, 268.684, 52680.885 21/06/04,01:48:32,15,12,1, 11.9,1,1, 18.720, 10606.780, 268.700, 52680.953 21/06/04,01:48:32,16,12,1, 11.9,1,1, 18.720, 10606.724, 268.700, 52680.986 21/06/04,01:48:32,17,12,1, 11.9,1,1, 18.720, 10606.758, 268.701, 52681.074 21/06/04,01:48:32,18,12,1, 11.9,1,1, 18.720, 10606.730, 268.717, 52681.160 21/06/04,01:48:32,19,12,1, 11.9,1,1, 18.720, 10606.743, 268.683, 52681.144 21/06/04,01:48:33,00,12,1, 11.9,1,1, 18.724, 10606.735, 268.683, 52681.144 21/06/04,01:48:33,01,12,1, 11.9,1,1, 18.724, 10606.716, 268.684, 52681.055 21/06/04,01:48:33,02,12,1, 11.9,1,1, 18.724, 10606.716, 268.696, 52681.012 21/06/04,01:48:33,03,12,1, 11.9,1,1, 18.724, 10606.735, 268.703, 52680.966 21/06/04,01:48:33,04,12,1, 11.9,1,1, 18.724, 10606.703, 268.707, 52680.987 21/06/04,01:48:33,05,12,1, 11.9,1,1, 18.724, 10606.706, 268.709, 52681.049 21/06/04,01:48:33,06,12,1, 11.9,1,1, 18.724, 10606.731, 268.711, 52681.102 21/06/04,01:48:33,07,12,1, 11.9,1,1, 18.724, 10606.740, 268.707, 52681.136 21/06/04,01:48:33,08,12,1, 11.9,1,1, 18.724, 10606.731, 268.683, 52681.149 21/06/04,01:48:33,09,12,1, 11.9,1,1, 18.724, 10606.726, 268.704, 52681.101 21/06/04,01:48:33,10,12,1, 11.9,1,1, 18.724, 10606.748, 268.710, 52681.039 21/06/04,01:48:33,11,12,1, 11.9,1,1, 18.724, 10606.728, 268.680, 52681.017 21/06/04,01:48:33,12,12,1, 11.9,1,1, 18.724, 10606.720, 268.705, 52680.978 21/06/04,01:48:33,13,12,1, 11.9,1,1, 18.724, 10606.725, 268.713, 52680.976 21/06/04,01:48:33,14,12,1, 11.9,1,1, 18.724, 10606.748, 268.735, 52681.044 21/06/04,01:48:33,15,12,1, 11.9,1,1, 18.724, 10606.753, 268.705, 52681.111 21/06/04,01:48:33,16,12,1, 11.9,1,1, 18.724, 10606.746, 268.701, 52681.162 21/06/04,01:48:33,17,12,1, 11.9,1,1, 18.724, 10606.742, 268.718, 52681.125 21/06/04,01:48:33,18,12,1, 11.9,1,1, 18.724, 10606.733, 268.703, 52681.083 21/06/04,01:48:33,19,12,1, 11.9,1,1, 18.724, 10606.718, 268.675, 52681.040 21/06/04,01:48:34,00,12,1, 11.9,1,1, 18.721, 10606.710, 268.675, 52681.040 21/06/04,01:48:34,01,12,1, 11.9,1,1, 18.721, 10606.743, 268.708, 52680.989 21/06/04,01:48:34,02,12,1, 11.9,1,1, 18.721, 10606.747, 268.706, 52681.003 21/06/04,01:48:34,03,12,1, 11.9,1,1, 18.721, 10606.736, 268.699, 52681.051 21/06/04,01:48:34,04,12,1, 11.9,1,1, 18.721, 10606.738, 268.668, 52681.096 21/06/04,01:48:34,05,12,1, 11.9,1,1, 18.721, 10606.748, 268.695, 52681.142 21/06/04,01:48:34,06,12,1, 11.9,1,1, 18.721, 10606.752, 268.681, 52681.123 21/06/04,01:48:34,07,12,1, 11.9,1,1, 18.721, 10606.719, 268.700, 52681.073 21/06/04,01:48:34,08,12,1, 11.9,1,1, 18.721, 10606.732, 268.677, 52681.028 21/06/04,01:48:34,09,12,1, 11.9,1,1, 18.721, 10606.753, 268.687, 52681.006 21/06/04,01:48:34,10,12,1, 11.9,1,1, 18.721, 10606.745, 268.689, 52680.976 21/06/04,01:48:34,11,12,1, 11.9,1,1, 18.721, 10606.728, 268.672, 52680.957 21/06/04,01:48:34,12,12,1, 11.9,1,1, 18.721, 10606.758, 268.692, 52680.978 21/06/04,01:48:34,13,12,1, 11.9,1,1, 18.721, 10606.742, 268.700, 52681.047 21/06/04,01:48:34,14,12,1, 11.9,1,1, 18.721, 10606.712, 268.665, 52681.080 21/06/04,01:48:34,15,12,1, 11.9,1,1, 18.721, 10606.750, 268.727, 52681.097 21/06/04,01:48:34,16,12,1, 11.9,1,1, 18.721, 10606.739, 268.724, 52681.062 21/06/04,01:48:34,17,12,1, 11.9,1,1, 18.721, 10606.745, 268.688, 52681.025 21/06/04,01:48:34,18,12,1, 11.9,1,1, 18.721, 10606.739, 268.687, 52680.969 21/06/04,01:48:34,19,12,1, 11.9,1,1, 18.721, 10606.748, 268.673, 52680.949 21/06/04,01:48:35,00,12,1, 11.8,1,1, 18.720, 10606.743, 268.673, 52680.949 21/06/04,01:48:35,01,12,1, 11.8,1,1, 18.720, 10606.733, 268.672, 52680.993 21/06/04,01:48:35,02,12,1, 11.8,1,1, 18.720, 10606.741, 268.687, 52681.047 21/06/04,01:48:35,03,12,1, 11.8,1,1, 18.720, 10606.719, 268.676, 52681.049 21/06/04,01:48:35,04,12,1, 11.8,1,1, 18.720, 10606.743, 268.690, 52681.090 21/06/04,01:48:35,05,12,1, 11.8,1,1, 18.720, 10606.713, 268.706, 52681.035 21/06/04,01:48:35,06,12,1, 11.8,1,1, 18.720, 10606.725, 268.691, 52681.017 21/06/04,01:48:35,07,12,1, 11.8,1,1, 18.720, 10606.745, 268.693, 52680.996 21/06/04,01:48:35,08,12,1, 11.8,1,1, 18.720, 10606.781, 268.686, 52680.951 21/06/04,01:48:35,09,12,1, 11.8,1,1, 18.720, 10606.739, 268.705, 52680.924 21/06/04,01:48:35,10,12,1, 11.8,1,1, 18.720, 10606.753, 268.689, 52680.969 21/06/04,01:48:35,11,12,1, 11.8,1,1, 18.720, 10606.753, 268.703, 52681.065 21/06/04,01:48:35,12,12,1, 11.8,1,1, 18.720, 10606.770, 268.707, 52681.108 21/06/04,01:48:35,13,12,1, 11.8,1,1, 18.720, 10606.767, 268.688, 52681.125 21/06/04,01:48:35,14,12,1, 11.8,1,1, 18.720, 10606.762, 268.689, 52681.078 21/06/04,01:48:35,15,12,1, 11.8,1,1, 18.720, 10606.764, 268.700, 52681.120 21/06/04,01:48:35,16,12,1, 11.8,1,1, 18.720, 10606.735, 268.648, 52680.979 21/06/04,01:48:35,17,12,1, 11.8,1,1, 18.720, 10606.764, 268.673, 52680.922 21/06/04,01:48:35,18,12,1, 11.8,1,1, 18.720, 10606.781, 268.680, 52680.977 21/06/04,01:48:35,19,12,1, 11.8,1,1, 18.720, 10606.751, 268.701, 52681.002 21/06/04,01:48:36,00,12,1, 11.9,1,1, 18.722, 10606.743, 268.701, 52681.002 21/06/04,01:48:36,01,12,1, 11.9,1,1, 18.722, 10606.739, 268.699, 52681.131 21/06/04,01:48:36,02,12,1, 11.9,1,1, 18.722, 10606.745, 268.700, 52681.092 21/06/04,01:48:36,03,12,1, 11.9,1,1, 18.722, 10606.749, 268.701, 52681.110 21/06/04,01:48:36,04,12,1, 11.9,1,1, 18.722, 10606.728, 268.687, 52681.039 21/06/04,01:48:36,05,12,1, 11.9,1,1, 18.722, 10606.753, 268.676, 52680.976 21/06/04,01:48:36,06,12,1, 11.9,1,1, 18.722, 10606.751, 268.672, 52680.956 21/06/04,01:48:36,07,12,1, 11.9,1,1, 18.722, 10606.736, 268.688, 52680.986 21/06/04,01:48:36,08,12,1, 11.9,1,1, 18.722, 10606.785, 268.684, 52681.037 21/06/04,01:48:36,09,12,1, 11.9,1,1, 18.722, 10606.748, 268.694, 52681.056 21/06/04,01:48:36,10,12,1, 11.9,1,1, 18.722, 10606.729, 268.693, 52681.141 21/06/04,01:48:36,11,12,1, 11.9,1,1, 18.722, 10606.747, 268.690, 52681.112 21/06/04,01:48:36,12,12,1, 11.9,1,1, 18.722, 10606.747, 268.670, 52681.101 21/06/04,01:48:36,13,12,1, 11.9,1,1, 18.722, 10606.755, 268.675, 52681.040 21/06/04,01:48:36,14,12,1, 11.9,1,1, 18.722, 10606.773, 268.663, 52680.989 21/06/04,01:48:36,15,12,1, 11.9,1,1, 18.722, 10606.732, 268.685, 52680.952 21/06/04,01:48:36,16,12,1, 11.9,1,1, 18.722, 10606.740, 268.666, 52680.960 21/06/04,01:48:36,17,12,1, 11.9,1,1, 18.722, 10606.734, 268.676, 52681.004 21/06/04,01:48:36,18,12,1, 11.9,1,1, 18.722, 10606.732, 268.657, 52681.066 21/06/04,01:48:36,19,12,1, 11.9,1,1, 18.722, 10606.749, 268.670, 52681.113 21/06/04,01:48:37,00,12,1, 11.9,1,1, 18.722, 10606.743, 268.670, 52681.113 21/06/04,01:48:37,01,12,1, 11.9,1,1, 18.722, 10606.726, 268.705, 52681.052 21/06/04,01:48:37,02,12,1, 11.9,1,1, 18.722, 10606.721, 268.647, 52681.053 21/06/04,01:48:37,03,12,1, 11.9,1,1, 18.722, 10606.740, 268.679, 52681.005 21/06/04,01:48:37,04,12,1, 11.9,1,1, 18.722, 10606.757, 268.644, 52680.938 21/06/04,01:48:37,05,12,1, 11.9,1,1, 18.722, 10606.718, 268.665, 52680.963 21/06/04,01:48:37,06,12,1, 11.9,1,1, 18.722, 10606.723, 268.676, 52680.989 21/06/04,01:48:37,07,12,1, 11.9,1,1, 18.722, 10606.748, 268.703, 52681.110 21/06/04,01:48:37,08,12,1, 11.9,1,1, 18.722, 10606.742, 268.706, 52681.097 21/06/04,01:48:37,09,12,1, 11.9,1,1, 18.722, 10606.726, 268.695, 52681.088 21/06/04,01:48:37,10,12,1, 11.9,1,1, 18.722, 10606.742, 268.682, 52681.093 21/06/04,01:48:37,11,12,1, 11.9,1,1, 18.722, 10606.738, 268.707, 52680.985 21/06/04,01:48:37,12,12,1, 11.9,1,1, 18.722, 10606.747, 268.668, 52680.929 21/06/04,01:48:37,13,12,1, 11.9,1,1, 18.722, 10606.738, 268.683, 52680.949 21/06/04,01:48:37,14,12,1, 11.9,1,1, 18.722, 10606.740, 268.663, 52680.958 21/06/04,01:48:37,15,12,1, 11.9,1,1, 18.722, 10606.766, 268.680, 52681.011 21/06/04,01:48:37,16,12,1, 11.9,1,1, 18.722, 10606.748, 268.685, 52681.090 21/06/04,01:48:37,17,12,1, 11.9,1,1, 18.722, 10606.755, 268.685, 52681.080 21/06/04,01:48:37,18,12,1, 11.9,1,1, 18.722, 10606.743, 268.680, 52681.097 21/06/04,01:48:37,19,12,1, 11.9,1,1, 18.722, 10606.759, 268.683, 52681.038 21/06/04,01:48:38,00,11,1, 11.9,1,1, 18.719, 10606.751, 268.683, 52681.038 21/06/04,01:48:38,01,11,1, 11.9,1,1, 18.719, 10606.746, 268.678, 52680.988 21/06/04,01:48:38,02,11,1, 11.9,1,1, 18.719, 10606.756, 268.693, 52680.908 21/06/04,01:48:38,03,11,1, 11.9,1,1, 18.719, 10606.755, 268.669, 52680.963 21/06/04,01:48:38,04,11,1, 11.9,1,1, 18.719, 10606.746, 268.683, 52681.010 21/06/04,01:48:38,05,11,1, 11.9,1,1, 18.719, 10606.758, 268.693, 52681.086 21/06/04,01:48:38,06,11,1, 11.9,1,1, 18.719, 10606.751, 268.706, 52681.112 21/06/04,01:48:38,07,11,1, 11.9,1,1, 18.719, 10606.762, 268.711, 52681.115 21/06/04,01:48:38,08,11,1, 11.9,1,1, 18.719, 10606.761, 268.680, 52681.053 21/06/04,01:48:38,09,11,1, 11.9,1,1, 18.719, 10606.766, 268.674, 52680.992 21/06/04,01:48:38,10,11,1, 11.9,1,1, 18.719, 10606.748, 268.690, 52680.948 21/06/04,01:48:38,11,11,1, 11.9,1,1, 18.719, 10606.741, 268.688, 52680.969 21/06/04,01:48:38,12,11,1, 11.9,1,1, 18.719, 10606.749, 268.670, 52680.991 21/06/04,01:48:38,13,11,1, 11.9,1,1, 18.719, 10606.746, 268.684, 52681.028 21/06/04,01:48:38,14,11,1, 11.9,1,1, 18.719, 10606.753, 268.681, 52681.078 21/06/04,01:48:38,15,11,1, 11.9,1,1, 18.719, 10606.735, 268.677, 52681.160 21/06/04,01:48:38,16,11,1, 11.9,1,1, 18.719, 10606.748, 268.677, 52681.102 21/06/04,01:48:38,17,11,1, 11.9,1,1, 18.719, 10606.736, 268.674, 52681.035 21/06/04,01:48:38,18,11,1, 11.9,1,1, 18.719, 10606.737, 268.657, 52680.961 21/06/04,01:48:38,19,11,1, 11.9,1,1, 18.719, 10606.750, 268.660, 52680.932 21/06/04,01:48:39,00,11,1, 11.8,1,1, 18.717, 10606.743, 268.660, 52680.932 21/06/04,01:48:39,01,11,1, 11.8,1,1, 18.717, 10606.768, 268.693, 52681.001 21/06/04,01:48:39,02,11,1, 11.8,1,1, 18.717, 10606.763, 268.710, 52681.040 21/06/04,01:48:39,03,11,1, 11.8,1,1, 18.717, 10606.740, 268.661, 52681.063 21/06/04,01:48:39,04,11,1, 11.8,1,1, 18.717, 10606.723, 268.700, 52681.102 21/06/04,01:48:39,05,11,1, 11.8,1,1, 18.717, 10606.735, 268.712, 52681.086 21/06/04,01:48:39,06,11,1, 11.8,1,1, 18.717, 10606.756, 268.656, 52681.045 21/06/04,01:48:39,07,11,1, 11.8,1,1, 18.717, 10606.729, 268.655, 52680.937 21/06/04,01:48:39,08,11,1, 11.8,1,1, 18.717, 10606.764, 268.678, 52680.937 21/06/04,01:48:39,09,11,1, 11.8,1,1, 18.717, 10606.768, 268.683, 52680.872 21/06/04,01:48:39,10,11,1, 11.8,1,1, 18.717, 10606.741, 268.665, 52680.979 21/06/04,01:48:39,11,11,1, 11.8,1,1, 18.717, 10606.782, 268.643, 52681.090 21/06/04,01:48:39,12,11,1, 11.8,1,1, 18.717, 10606.743, 268.707, 52681.072 21/06/04,01:48:39,13,11,1, 11.8,1,1, 18.717, 10606.727, 268.689, 52681.146 21/06/04,01:48:39,14,11,1, 11.8,1,1, 18.717, 10606.748, 268.666, 52681.143 21/06/04,01:48:39,15,11,1, 11.8,1,1, 18.717, 10606.736, 268.695, 52681.055 21/06/04,01:48:39,16,11,1, 11.8,1,1, 18.717, 10606.728, 268.660, 52681.013 21/06/04,01:48:39,17,11,1, 11.8,1,1, 18.717, 10606.718, 268.648, 52680.972 21/06/04,01:48:39,18,11,1, 11.8,1,1, 18.717, 10606.757, 268.656, 52680.987 21/06/04,01:48:39,19,11,1, 11.8,1,1, 18.717, 10606.759, 268.663, 52681.040 21/06/04,01:48:40,00,11,1, 11.9,1,1, 18.718, 10606.751, 268.663, 52681.040 21/06/04,01:48:40,01,11,1, 11.9,1,1, 18.718, 10606.715, 268.662, 52681.117 21/06/04,01:48:40,02,11,1, 11.9,1,1, 18.718, 10606.742, 268.674, 52681.109 21/06/04,01:48:40,03,11,1, 11.9,1,1, 18.718, 10606.738, 268.670, 52681.083 21/06/04,01:48:40,04,11,1, 11.9,1,1, 18.718, 10606.727, 268.679, 52681.009 21/06/04,01:48:40,05,11,1, 11.9,1,1, 18.718, 10606.762, 268.665, 52680.984 21/06/04,01:48:40,06,11,1, 11.9,1,1, 18.718, 10606.726, 268.655, 52680.949 21/06/04,01:48:40,07,11,1, 11.9,1,1, 18.718, 10606.726, 268.657, 52680.983 21/06/04,01:48:40,08,11,1, 11.9,1,1, 18.718, 10606.746, 268.657, 52681.041 21/06/04,01:48:40,09,11,1, 11.9,1,1, 18.718, 10606.748, 268.663, 52681.091 21/06/04,01:48:40,10,11,1, 11.9,1,1, 18.718, 10606.748, 268.677, 52681.114 21/06/04,01:48:40,11,11,1, 11.9,1,1, 18.718, 10606.742, 268.676, 52681.107 21/06/04,01:48:40,12,11,1, 11.9,1,1, 18.718, 10606.733, 268.654, 52681.104 21/06/04,01:48:40,13,11,1, 11.9,1,1, 18.718, 10606.747, 268.683, 52681.065 21/06/04,01:48:40,14,11,1, 11.9,1,1, 18.718, 10606.745, 268.654, 52681.017 21/06/04,01:48:40,15,11,1, 11.9,1,1, 18.718, 10606.754, 268.666, 52680.964 21/06/04,01:48:40,16,11,1, 11.9,1,1, 18.718, 10606.754, 268.670, 52680.990 21/06/04,01:48:40,17,11,1, 11.9,1,1, 18.718, 10606.741, 268.654, 52681.010 21/06/04,01:48:40,18,11,1, 11.9,1,1, 18.718, 10606.747, 268.683, 52681.126 21/06/04,01:48:40,19,11,1, 11.9,1,1, 18.718, 10606.744, 268.694, 52681.148 21/06/04,01:48:41,00,11,1, 11.9,1,1, 18.718, 10606.743, 268.694, 52681.148 21/06/04,01:48:41,01,11,1, 11.9,1,1, 18.718, 10606.740, 268.679, 52681.089 21/06/04,01:48:41,02,11,1, 11.9,1,1, 18.718, 10606.724, 268.687, 52680.994 21/06/04,01:48:41,03,11,1, 11.9,1,1, 18.718, 10606.735, 268.663, 52680.980 21/06/04,01:48:41,04,11,1, 11.9,1,1, 18.718, 10606.739, 268.665, 52680.959 21/06/04,01:48:41,05,11,1, 11.9,1,1, 18.718, 10606.720, 268.654, 52680.988 21/06/04,01:48:41,06,11,1, 11.9,1,1, 18.718, 10606.733, 268.643, 52681.050 21/06/04,01:48:41,07,11,1, 11.9,1,1, 18.718, 10606.749, 268.680, 52681.059 21/06/04,01:48:41,08,11,1, 11.9,1,1, 18.718, 10606.728, 268.682, 52681.122 21/06/04,01:48:41,09,11,1, 11.9,1,1, 18.718, 10606.703, 268.652, 52681.128 21/06/04,01:48:41,10,11,1, 11.9,1,1, 18.718, 10606.706, 268.654, 52681.069 21/06/04,01:48:41,11,11,1, 11.9,1,1, 18.718, 10606.706, 268.646, 52681.032 21/06/04,01:48:41,12,11,1, 11.9,1,1, 18.718, 10606.732, 268.651, 52680.954 21/06/04,01:48:41,13,11,1, 11.9,1,1, 18.718, 10606.731, 268.659, 52680.922 21/06/04,01:48:41,14,11,1, 11.9,1,1, 18.718, 10606.728, 268.643, 52680.924 21/06/04,01:48:41,15,11,1, 11.9,1,1, 18.718, 10606.740, 268.640, 52680.964 21/06/04,01:48:41,16,11,1, 11.9,1,1, 18.718, 10606.721, 268.652, 52681.031 21/06/04,01:48:41,17,11,1, 11.9,1,1, 18.718, 10606.716, 268.668, 52681.085 21/06/04,01:48:41,18,11,1, 11.9,1,1, 18.718, 10606.718, 268.660, 52681.122 21/06/04,01:48:41,19,11,1, 11.9,1,1, 18.718, 10606.732, 268.663, 52681.030 21/06/04,01:48:42,00,11,1, 11.8,1,1, 18.719, 10606.726, 268.663, 52681.030 21/06/04,01:48:42,01,11,1, 11.8,1,1, 18.719, 10606.752, 268.659, 52680.962 21/06/04,01:48:42,02,11,1, 11.8,1,1, 18.719, 10606.742, 268.656, 52680.986 21/06/04,01:48:42,03,11,1, 11.8,1,1, 18.719, 10606.733, 268.637, 52680.902 21/06/04,01:48:42,04,11,1, 11.8,1,1, 18.719, 10606.745, 268.640, 52681.003 21/06/04,01:48:42,05,11,1, 11.8,1,1, 18.719, 10606.731, 268.666, 52681.075 21/06/04,01:48:42,06,11,1, 11.8,1,1, 18.719, 10606.728, 268.659, 52681.133 21/06/04,01:48:42,07,11,1, 11.8,1,1, 18.719, 10606.714, 268.665, 52681.093 21/06/04,01:48:42,08,11,1, 11.8,1,1, 18.719, 10606.709, 268.642, 52681.086 21/06/04,01:48:42,09,11,1, 11.8,1,1, 18.719, 10606.714, 268.666, 52681.034 21/06/04,01:48:42,10,11,1, 11.8,1,1, 18.719, 10606.721, 268.648, 52680.985 21/06/04,01:48:42,11,11,1, 11.8,1,1, 18.719, 10606.712, 268.658, 52680.946 21/06/04,01:48:42,12,11,1, 11.8,1,1, 18.719, 10606.726, 268.648, 52680.924 21/06/04,01:48:42,13,11,1, 11.8,1,1, 18.719, 10606.736, 268.669, 52680.997 21/06/04,01:48:42,14,11,1, 11.8,1,1, 18.719, 10606.723, 268.651, 52681.035 21/06/04,01:48:42,15,11,1, 11.8,1,1, 18.719, 10606.735, 268.660, 52681.081 21/06/04,01:48:42,16,11,1, 11.8,1,1, 18.719, 10606.715, 268.671, 52681.086 21/06/04,01:48:42,17,11,1, 11.8,1,1, 18.719, 10606.690, 268.644, 52681.093 21/06/04,01:48:42,18,11,1, 11.8,1,1, 18.719, 10606.733, 268.651, 52680.993 21/06/04,01:48:42,19,11,1, 11.8,1,1, 18.719, 10606.729, 268.636, 52680.921 21/06/04,01:48:43,00,11,1, 11.9,1,1, 18.720, 10606.726, 268.636, 52680.921 21/06/04,01:48:43,01,11,1, 11.9,1,1, 18.720, 10606.715, 268.659, 52680.945 21/06/04,01:48:43,02,11,1, 11.9,1,1, 18.720, 10606.722, 268.665, 52680.963 21/06/04,01:48:43,03,11,1, 11.9,1,1, 18.720, 10606.710, 268.666, 52681.041 21/06/04,01:48:43,04,11,1, 11.9,1,1, 18.720, 10606.707, 268.673, 52681.109 21/06/04,01:48:43,05,11,1, 11.9,1,1, 18.720, 10606.754, 268.692, 52681.089 21/06/04,01:48:43,06,11,1, 11.9,1,1, 18.720, 10606.715, 268.658, 52681.071 21/06/04,01:48:43,07,11,1, 11.9,1,1, 18.720, 10606.700, 268.648, 52680.969 21/06/04,01:48:43,08,11,1, 11.9,1,1, 18.720, 10606.725, 268.666, 52680.929 21/06/04,01:48:43,09,11,1, 11.9,1,1, 18.720, 10606.726, 268.676, 52680.893 21/06/04,01:48:43,10,11,1, 11.9,1,1, 18.720, 10606.707, 268.667, 52680.879 21/06/04,01:48:43,11,11,1, 11.9,1,1, 18.720, 10606.745, 268.636, 52680.947 21/06/04,01:48:43,12,11,1, 11.9,1,1, 18.720, 10606.735, 268.683, 52681.018 21/06/04,01:48:43,13,11,1, 11.9,1,1, 18.720, 10606.712, 268.675, 52681.122 21/06/04,01:48:43,14,11,1, 11.9,1,1, 18.720, 10606.730, 268.695, 52681.089 21/06/04,01:48:43,15,11,1, 11.9,1,1, 18.720, 10606.729, 268.656, 52681.062 21/06/04,01:48:43,16,11,1, 11.9,1,1, 18.720, 10606.696, 268.659, 52681.008 21/06/04,01:48:43,17,11,1, 11.9,1,1, 18.720, 10606.690, 268.662, 52680.982 21/06/04,01:48:43,18,11,1, 11.9,1,1, 18.720, 10606.737, 268.680, 52680.976 21/06/04,01:48:43,19,11,1, 11.9,1,1, 18.720, 10606.720, 268.659, 52680.974 21/06/04,01:48:44,00,12,1, 11.8,1,1, 18.719, 10606.718, 268.659, 52680.974 21/06/04,01:48:44,01,12,1, 11.8,1,1, 18.719, 10606.721, 268.712, 52681.087 21/06/04,01:48:44,02,12,1, 11.8,1,1, 18.719, 10606.723, 268.690, 52681.139 21/06/04,01:48:44,03,12,1, 11.8,1,1, 18.719, 10606.752, 268.675, 52681.079 21/06/04,01:48:44,04,12,1, 11.8,1,1, 18.719, 10606.711, 268.657, 52680.993 21/06/04,01:48:44,05,12,1, 11.8,1,1, 18.719, 10606.699, 268.652, 52680.997 21/06/04,01:48:44,06,12,1, 11.8,1,1, 18.719, 10606.729, 268.644, 52680.977 21/06/04,01:48:44,07,12,1, 11.8,1,1, 18.719, 10606.727, 268.655, 52680.907 21/06/04,01:48:44,08,12,1, 11.8,1,1, 18.719, 10606.727, 268.637, 52680.937 21/06/04,01:48:44,09,12,1, 11.8,1,1, 18.719, 10606.724, 268.661, 52681.048 21/06/04,01:48:44,10,12,1, 11.8,1,1, 18.719, 10606.722, 268.651, 52681.075 21/06/04,01:48:44,11,12,1, 11.8,1,1, 18.719, 10606.718, 268.683, 52681.139 21/06/04,01:48:44,12,12,1, 11.8,1,1, 18.719, 10606.714, 268.678, 52681.078 21/06/04,01:48:44,13,12,1, 11.8,1,1, 18.719, 10606.704, 268.650, 52681.015 21/06/04,01:48:44,14,12,1, 11.8,1,1, 18.719, 10606.739, 268.678, 52680.989 21/06/04,01:48:44,15,12,1, 11.8,1,1, 18.719, 10606.722, 268.693, 52680.951 21/06/04,01:48:44,16,12,1, 11.8,1,1, 18.719, 10606.711, 268.650, 52680.918 21/06/04,01:48:44,17,12,1, 11.8,1,1, 18.719, 10606.736, 268.675, 52680.932 21/06/04,01:48:44,18,12,1, 11.8,1,1, 18.719, 10606.720, 268.657, 52681.034 21/06/04,01:48:44,19,12,1, 11.8,1,1, 18.719, 10606.713, 268.680, 52681.056 21/06/04,01:48:45,00,12,1, 11.8,1,1, 18.716, 10606.710, 268.680, 52681.056 21/06/04,01:48:45,01,12,1, 11.8,1,1, 18.716, 10606.742, 268.681, 52681.086 21/06/04,01:48:45,02,12,1, 11.8,1,1, 18.716, 10606.720, 268.659, 52681.034 21/06/04,01:48:45,03,12,1, 11.8,1,1, 18.716, 10606.745, 268.677, 52680.960 21/06/04,01:48:45,04,12,1, 11.8,1,1, 18.716, 10606.719, 268.647, 52680.864 21/06/04,01:48:45,05,12,1, 11.8,1,1, 18.716, 10606.731, 268.679, 52680.913 21/06/04,01:48:45,06,12,1, 11.8,1,1, 18.716, 10606.702, 268.673, 52680.986 21/06/04,01:48:45,07,12,1, 11.8,1,1, 18.716, 10606.717, 268.647, 52681.026 21/06/04,01:48:45,08,12,1, 11.8,1,1, 18.716, 10606.723, 268.671, 52681.143 21/06/04,01:48:45,09,12,1, 11.8,1,1, 18.716, 10606.691, 268.668, 52681.079 21/06/04,01:48:45,10,12,1, 11.8,1,1, 18.716, 10606.712, 268.672, 52681.053 21/06/04,01:48:45,11,12,1, 11.8,1,1, 18.716, 10606.733, 268.665, 52681.011 21/06/04,01:48:45,12,12,1, 11.8,1,1, 18.716, 10606.742, 268.687, 52680.982 21/06/04,01:48:45,13,12,1, 11.8,1,1, 18.716, 10606.698, 268.676, 52680.911 21/06/04,01:48:45,14,12,1, 11.8,1,1, 18.716, 10606.729, 268.672, 52680.911 21/06/04,01:48:45,15,12,1, 11.8,1,1, 18.716, 10606.729, 268.680, 52680.974 21/06/04,01:48:45,16,12,1, 11.8,1,1, 18.716, 10606.746, 268.705, 52681.076 21/06/04,01:48:45,17,12,1, 11.8,1,1, 18.716, 10606.713, 268.701, 52681.097 21/06/04,01:48:45,18,12,1, 11.8,1,1, 18.716, 10606.710, 268.674, 52681.074 21/06/04,01:48:45,19,12,1, 11.8,1,1, 18.716, 10606.729, 268.676, 52681.064 21/06/04,01:48:46,00,12,1, 11.9,1,1, 18.719, 10606.726, 268.676, 52681.064 21/06/04,01:48:46,01,12,1, 11.9,1,1, 18.719, 10606.732, 268.677, 52680.931 21/06/04,01:48:46,02,12,1, 11.9,1,1, 18.719, 10606.729, 268.650, 52680.900 21/06/04,01:48:46,03,12,1, 11.9,1,1, 18.719, 10606.728, 268.685, 52680.938 21/06/04,01:48:46,04,12,1, 11.9,1,1, 18.719, 10606.729, 268.684, 52680.994 21/06/04,01:48:46,05,12,1, 11.9,1,1, 18.719, 10606.701, 268.649, 52681.029 21/06/04,01:48:46,06,12,1, 11.9,1,1, 18.719, 10606.727, 268.690, 52681.140 21/06/04,01:48:46,07,12,1, 11.9,1,1, 18.719, 10606.728, 268.641, 52681.095 21/06/04,01:48:46,08,12,1, 11.9,1,1, 18.719, 10606.714, 268.648, 52681.020 21/06/04,01:48:46,09,12,1, 11.9,1,1, 18.719, 10606.703, 268.685, 52680.928 21/06/04,01:48:46,10,12,1, 11.9,1,1, 18.719, 10606.715, 268.688, 52680.921 21/06/04,01:48:46,11,12,1, 11.9,1,1, 18.719, 10606.710, 268.679, 52680.889 21/06/04,01:48:46,12,12,1, 11.9,1,1, 18.719, 10606.733, 268.678, 52680.962 21/06/04,01:48:46,13,12,1, 11.9,1,1, 18.719, 10606.699, 268.640, 52680.992 21/06/04,01:48:46,14,12,1, 11.9,1,1, 18.719, 10606.715, 268.676, 52681.098 21/06/04,01:48:46,15,12,1, 11.9,1,1, 18.719, 10606.714, 268.676, 52681.107 21/06/04,01:48:46,16,12,1, 11.9,1,1, 18.719, 10606.720, 268.665, 52681.048 21/06/04,01:48:46,17,12,1, 11.9,1,1, 18.719, 10606.721, 268.672, 52680.994 21/06/04,01:48:46,18,12,1, 11.9,1,1, 18.719, 10606.702, 268.655, 52680.959 21/06/04,01:48:46,19,12,1, 11.9,1,1, 18.719, 10606.745, 268.657, 52680.898 21/06/04,01:48:47,00,12,1, 11.9,1,1, 18.718, 10606.743, 268.657, 52680.898 21/06/04,01:48:47,01,12,1, 11.9,1,1, 18.718, 10606.740, 268.679, 52681.013 21/06/04,01:48:47,02,12,1, 11.9,1,1, 18.718, 10606.722, 268.668, 52681.016 21/06/04,01:48:47,03,12,1, 11.9,1,1, 18.718, 10606.711, 268.674, 52681.074 21/06/04,01:48:47,04,12,1, 11.9,1,1, 18.718, 10606.723, 268.659, 52681.145 21/06/04,01:48:47,05,12,1, 11.9,1,1, 18.718, 10606.732, 268.684, 52681.122 21/06/04,01:48:47,06,12,1, 11.9,1,1, 18.718, 10606.727, 268.666, 52681.099 21/06/04,01:48:47,07,12,1, 11.9,1,1, 18.718, 10606.724, 268.640, 52681.003 21/06/04,01:48:47,08,12,1, 11.9,1,1, 18.718, 10606.743, 268.661, 52680.966 21/06/04,01:48:47,09,12,1, 11.9,1,1, 18.718, 10606.733, 268.654, 52680.963 21/06/04,01:48:47,10,12,1, 11.9,1,1, 18.718, 10606.687, 268.663, 52681.062 21/06/04,01:48:47,11,12,1, 11.9,1,1, 18.718, 10606.724, 268.663, 52681.055 21/06/04,01:48:47,12,12,1, 11.9,1,1, 18.718, 10606.709, 268.627, 52681.091 21/06/04,01:48:47,13,12,1, 11.9,1,1, 18.718, 10606.696, 268.664, 52681.147 21/06/04,01:48:47,14,12,1, 11.9,1,1, 18.718, 10606.719, 268.663, 52681.116 21/06/04,01:48:47,15,12,1, 11.9,1,1, 18.718, 10606.720, 268.649, 52681.076 21/06/04,01:48:47,16,12,1, 11.9,1,1, 18.718, 10606.737, 268.644, 52680.993 21/06/04,01:48:47,17,12,1, 11.9,1,1, 18.718, 10606.695, 268.633, 52680.922 21/06/04,01:48:47,18,12,1, 11.9,1,1, 18.718, 10606.716, 268.687, 52680.953 21/06/04,01:48:47,19,12,1, 11.9,1,1, 18.718, 10606.712, 268.644, 52680.954 21/06/04,01:48:48,00,12,1, 11.8,1,1, 18.715, 10606.710, 268.644, 52680.954 21/06/04,01:48:48,01,12,1, 11.8,1,1, 18.715, 10606.755, 268.682, 52681.124 21/06/04,01:48:48,02,12,1, 11.8,1,1, 18.715, 10606.728, 268.683, 52681.127 21/06/04,01:48:48,03,12,1, 11.8,1,1, 18.715, 10606.702, 268.663, 52681.099 21/06/04,01:48:48,04,12,1, 11.8,1,1, 18.715, 10606.730, 268.656, 52681.046 21/06/04,01:48:48,05,12,1, 11.8,1,1, 18.715, 10606.702, 268.655, 52680.977 21/06/04,01:48:48,06,12,1, 11.8,1,1, 18.715, 10606.736, 268.655, 52680.961 21/06/04,01:48:48,07,12,1, 11.8,1,1, 18.715, 10606.731, 268.638, 52680.965 21/06/04,01:48:48,08,12,1, 11.8,1,1, 18.715, 10606.734, 268.656, 52680.987 21/06/04,01:48:48,09,12,1, 11.8,1,1, 18.715, 10606.736, 268.658, 52681.022 21/06/04,01:48:48,10,12,1, 11.8,1,1, 18.715, 10606.730, 268.701, 52681.085 21/06/04,01:48:48,11,12,1, 11.8,1,1, 18.715, 10606.715, 268.704, 52681.133 21/06/04,01:48:48,12,12,1, 11.8,1,1, 18.715, 10606.718, 268.688, 52681.111 21/06/04,01:48:48,13,12,1, 11.8,1,1, 18.715, 10606.733, 268.667, 52681.094 21/06/04,01:48:48,14,12,1, 11.8,1,1, 18.715, 10606.689, 268.641, 52681.035 21/06/04,01:48:48,15,12,1, 11.8,1,1, 18.715, 10606.728, 268.660, 52680.999 21/06/04,01:48:48,16,12,1, 11.8,1,1, 18.715, 10606.741, 268.637, 52680.969 21/06/04,01:48:48,17,12,1, 11.8,1,1, 18.715, 10606.715, 268.686, 52681.035 21/06/04,01:48:48,18,12,1, 11.8,1,1, 18.715, 10606.708, 268.680, 52681.041 21/06/04,01:48:48,19,12,1, 11.8,1,1, 18.715, 10606.736, 268.690, 52681.096 21/06/04,01:48:49,00,12,1, 11.9,1,1, 18.719, 10606.735, 268.690, 52681.096 21/06/04,01:48:49,01,12,1, 11.9,1,1, 18.719, 10606.700, 268.689, 52681.073 21/06/04,01:48:49,02,12,1, 11.9,1,1, 18.719, 10606.722, 268.639, 52681.042 21/06/04,01:48:49,03,12,1, 11.9,1,1, 18.719, 10606.721, 268.668, 52680.996 21/06/04,01:48:49,04,12,1, 11.9,1,1, 18.719, 10606.704, 268.655, 52680.992 21/06/04,01:48:49,05,12,1, 11.9,1,1, 18.719, 10606.727, 268.657, 52680.954 21/06/04,01:48:49,06,12,1, 11.9,1,1, 18.719, 10606.710, 268.643, 52680.913 21/06/04,01:48:49,07,12,1, 11.9,1,1, 18.719, 10606.750, 268.695, 52681.041 21/06/04,01:48:49,08,12,1, 11.9,1,1, 18.719, 10606.725, 268.663, 52681.080 21/06/04,01:48:49,09,12,1, 11.9,1,1, 18.719, 10606.721, 268.653, 52681.092 21/06/04,01:48:49,10,12,1, 11.9,1,1, 18.719, 10606.715, 268.695, 52681.094 21/06/04,01:48:49,11,12,1, 11.9,1,1, 18.719, 10606.685, 268.675, 52681.042 21/06/04,01:48:49,12,12,1, 11.9,1,1, 18.719, 10606.719, 268.713, 52680.944 21/06/04,01:48:49,13,12,1, 11.9,1,1, 18.719, 10606.707, 268.696, 52681.047 21/06/04,01:48:49,14,12,1, 11.9,1,1, 18.719, 10606.701, 268.660, 52680.968 21/06/04,01:48:49,15,12,1, 11.9,1,1, 18.719, 10606.697, 268.655, 52681.019 21/06/04,01:48:49,16,12,1, 11.9,1,1, 18.719, 10606.700, 268.673, 52681.024 21/06/04,01:48:49,17,12,1, 11.9,1,1, 18.719, 10606.715, 268.705, 52681.111 21/06/04,01:48:49,18,12,1, 11.9,1,1, 18.719, 10606.690, 268.672, 52681.086 21/06/04,01:48:49,19,12,1, 11.9,1,1, 18.719, 10606.693, 268.672, 52681.064 21/06/04,01:48:50,00,12,1, 11.8,1,1, 18.712, 10606.685, 268.672, 52681.064 21/06/04,01:48:50,01,12,1, 11.8,1,1, 18.712, 10606.742, 268.679, 52681.031 21/06/04,01:48:50,02,12,1, 11.8,1,1, 18.712, 10606.699, 268.684, 52680.964 21/06/04,01:48:50,03,12,1, 11.8,1,1, 18.712, 10606.708, 268.662, 52680.913 21/06/04,01:48:50,04,12,1, 11.8,1,1, 18.712, 10606.710, 268.688, 52680.942 21/06/04,01:48:50,05,12,1, 11.8,1,1, 18.712, 10606.692, 268.671, 52681.007 21/06/04,01:48:50,06,12,1, 11.8,1,1, 18.712, 10606.666, 268.672, 52681.034 21/06/04,01:48:50,07,12,1, 11.8,1,1, 18.712, 10606.680, 268.691, 52681.086 21/06/04,01:48:50,08,12,1, 11.8,1,1, 18.712, 10606.695, 268.673, 52681.088 21/06/04,01:48:50,09,12,1, 11.8,1,1, 18.712, 10606.686, 268.695, 52681.025 21/06/04,01:48:50,10,12,1, 11.8,1,1, 18.712, 10606.710, 268.689, 52680.997 21/06/04,01:48:50,11,12,1, 11.8,1,1, 18.712, 10606.686, 268.665, 52680.909 21/06/04,01:48:50,12,12,1, 11.8,1,1, 18.712, 10606.699, 268.662, 52680.891 21/06/04,01:48:50,13,12,1, 11.8,1,1, 18.712, 10606.719, 268.687, 52680.920 21/06/04,01:48:50,14,12,1, 11.8,1,1, 18.712, 10606.695, 268.686, 52680.974 21/06/04,01:48:50,15,12,1, 11.8,1,1, 18.712, 10606.698, 268.709, 52681.076 21/06/04,01:48:50,16,12,1, 11.8,1,1, 18.712, 10606.727, 268.655, 52681.035 21/06/04,01:48:50,17,12,1, 11.8,1,1, 18.712, 10606.727, 268.673, 52681.084 21/06/04,01:48:50,18,12,1, 11.8,1,1, 18.712, 10606.716, 268.683, 52681.023 21/06/04,01:48:50,19,12,1, 11.8,1,1, 18.712, 10606.720, 268.646, 52680.929 21/06/04,01:48:51,00,12,1, 11.9,1,1, 18.714, 10606.718, 268.646, 52680.929 21/06/04,01:48:51,01,12,1, 11.9,1,1, 18.714, 10606.725, 268.688, 52680.921 21/06/04,01:48:51,02,12,1, 11.9,1,1, 18.714, 10606.694, 268.662, 52680.900 21/06/04,01:48:51,03,12,1, 11.9,1,1, 18.714, 10606.689, 268.681, 52680.979 21/06/04,01:48:51,04,12,1, 11.9,1,1, 18.714, 10606.693, 268.685, 52681.075 21/06/04,01:48:51,05,12,1, 11.9,1,1, 18.714, 10606.705, 268.688, 52681.073 21/06/04,01:48:51,06,12,1, 11.9,1,1, 18.714, 10606.677, 268.655, 52681.047 21/06/04,01:48:51,07,12,1, 11.9,1,1, 18.714, 10606.693, 268.707, 52680.997 21/06/04,01:48:51,08,12,1, 11.9,1,1, 18.714, 10606.698, 268.661, 52680.946 21/06/04,01:48:51,09,12,1, 11.9,1,1, 18.714, 10606.719, 268.672, 52680.898 21/06/04,01:48:51,10,12,1, 11.9,1,1, 18.714, 10606.698, 268.670, 52680.938 21/06/04,01:48:51,11,12,1, 11.9,1,1, 18.714, 10606.712, 268.677, 52680.940 21/06/04,01:48:51,12,12,1, 11.9,1,1, 18.714, 10606.697, 268.687, 52681.002 21/06/04,01:48:51,13,12,1, 11.9,1,1, 18.714, 10606.703, 268.666, 52681.075 21/06/04,01:48:51,14,12,1, 11.9,1,1, 18.714, 10606.707, 268.702, 52681.089 21/06/04,01:48:51,15,12,1, 11.9,1,1, 18.714, 10606.707, 268.675, 52681.096 21/06/04,01:48:51,16,12,1, 11.9,1,1, 18.714, 10606.682, 268.691, 52680.971 21/06/04,01:48:51,17,12,1, 11.9,1,1, 18.714, 10606.709, 268.699, 52680.965 21/06/04,01:48:51,18,12,1, 11.9,1,1, 18.714, 10606.696, 268.697, 52680.896 21/06/04,01:48:51,19,12,1, 11.9,1,1, 18.714, 10606.686, 268.650, 52680.906 21/06/04,01:48:52,00,12,1, 11.9,1,1, 18.716, 10606.685, 268.650, 52680.906 21/06/04,01:48:52,01,12,1, 11.9,1,1, 18.716, 10606.707, 268.678, 52681.015 21/06/04,01:48:52,02,12,1, 11.9,1,1, 18.716, 10606.668, 268.664, 52681.050 21/06/04,01:48:52,03,12,1, 11.9,1,1, 18.716, 10606.699, 268.668, 52681.074 21/06/04,01:48:52,04,12,1, 11.9,1,1, 18.716, 10606.699, 268.681, 52681.084 21/06/04,01:48:52,05,12,1, 11.9,1,1, 18.716, 10606.683, 268.666, 52680.991 21/06/04,01:48:52,06,12,1, 11.9,1,1, 18.716, 10606.723, 268.679, 52680.921 21/06/04,01:48:52,07,12,1, 11.9,1,1, 18.716, 10606.683, 268.697, 52680.887 21/06/04,01:48:52,08,12,1, 11.9,1,1, 18.716, 10606.689, 268.679, 52680.903 21/06/04,01:48:52,09,12,1, 11.9,1,1, 18.716, 10606.687, 268.687, 52680.995 21/06/04,01:48:52,10,12,1, 11.9,1,1, 18.716, 10606.712, 268.681, 52681.026 21/06/04,01:48:52,11,12,1, 11.9,1,1, 18.716, 10606.656, 268.696, 52681.063 21/06/04,01:48:52,12,12,1, 11.9,1,1, 18.716, 10606.694, 268.664, 52681.135 21/06/04,01:48:52,13,12,1, 11.9,1,1, 18.716, 10606.686, 268.692, 52681.117 21/06/04,01:48:52,14,12,1, 11.9,1,1, 18.716, 10606.689, 268.687, 52680.994 21/06/04,01:48:52,15,12,1, 11.9,1,1, 18.716, 10606.698, 268.678, 52680.941 21/06/04,01:48:52,16,12,1, 11.9,1,1, 18.716, 10606.698, 268.680, 52680.923 21/06/04,01:48:52,17,12,1, 11.9,1,1, 18.716, 10606.691, 268.661, 52680.915 21/06/04,01:48:52,18,12,1, 11.9,1,1, 18.716, 10606.705, 268.682, 52680.989 21/06/04,01:48:52,19,12,1, 11.9,1,1, 18.716, 10606.695, 268.679, 52681.064 21/06/04,01:48:53,00,12,1, 11.9,1,1, 18.720, 10606.693, 268.679, 52681.064 21/06/04,01:48:53,01,12,1, 11.9,1,1, 18.720, 10606.695, 268.683, 52681.061 21/06/04,01:48:53,02,12,1, 11.9,1,1, 18.720, 10606.708, 268.684, 52681.055 21/06/04,01:48:53,03,12,1, 11.9,1,1, 18.720, 10606.696, 268.697, 52680.988 21/06/04,01:48:53,04,12,1, 11.9,1,1, 18.720, 10606.707, 268.682, 52680.902 21/06/04,01:48:53,05,12,1, 11.9,1,1, 18.720, 10606.699, 268.672, 52680.900 21/06/04,01:48:53,06,12,1, 11.9,1,1, 18.720, 10606.688, 268.678, 52680.956 21/06/04,01:48:53,07,12,1, 11.9,1,1, 18.720, 10606.707, 268.689, 52681.014 21/06/04,01:48:53,08,12,1, 11.9,1,1, 18.720, 10606.666, 268.676, 52681.053 21/06/04,01:48:53,09,12,1, 11.9,1,1, 18.720, 10606.686, 268.687, 52681.085 21/06/04,01:48:53,10,12,1, 11.9,1,1, 18.720, 10606.685, 268.690, 52681.052 21/06/04,01:48:53,11,12,1, 11.9,1,1, 18.720, 10606.669, 268.666, 52680.973 21/06/04,01:48:53,12,12,1, 11.9,1,1, 18.720, 10606.686, 268.667, 52680.964 21/06/04,01:48:53,13,12,1, 11.9,1,1, 18.720, 10606.690, 268.635, 52680.898 21/06/04,01:48:53,14,12,1, 11.9,1,1, 18.720, 10606.692, 268.654, 52680.879 21/06/04,01:48:53,15,12,1, 11.9,1,1, 18.720, 10606.693, 268.672, 52680.951 21/06/04,01:48:53,16,12,1, 11.9,1,1, 18.720, 10606.735, 268.703, 52681.059 21/06/04,01:48:53,17,12,1, 11.9,1,1, 18.720, 10606.697, 268.698, 52681.100 21/06/04,01:48:53,18,12,1, 11.9,1,1, 18.720, 10606.691, 268.673, 52681.117 21/06/04,01:48:53,19,12,1, 11.9,1,1, 18.720, 10606.682, 268.665, 52681.074 21/06/04,01:48:54,00,11,1, 11.8,1,1, 18.719, 10606.676, 268.665, 52681.074 21/06/04,01:48:54,01,11,1, 11.8,1,1, 18.719, 10606.703, 268.650, 52681.005 21/06/04,01:48:54,02,11,1, 11.8,1,1, 18.719, 10606.687, 268.658, 52680.969 21/06/04,01:48:54,03,11,1, 11.8,1,1, 18.719, 10606.715, 268.653, 52680.958 21/06/04,01:48:54,04,11,1, 11.8,1,1, 18.719, 10606.696, 268.655, 52680.987 21/06/04,01:48:54,05,11,1, 11.8,1,1, 18.719, 10606.661, 268.690, 52681.020 21/06/04,01:48:54,06,11,1, 11.8,1,1, 18.719, 10606.677, 268.682, 52681.089 21/06/04,01:48:54,07,11,1, 11.8,1,1, 18.719, 10606.676, 268.662, 52681.067 21/06/04,01:48:54,08,11,1, 11.8,1,1, 18.719, 10606.682, 268.640, 52681.031 21/06/04,01:48:54,09,11,1, 11.8,1,1, 18.719, 10606.670, 268.672, 52680.949 21/06/04,01:48:54,10,11,1, 11.8,1,1, 18.719, 10606.701, 268.656, 52680.916 21/06/04,01:48:54,11,11,1, 11.8,1,1, 18.719, 10606.692, 268.672, 52680.884 21/06/04,01:48:54,12,11,1, 11.8,1,1, 18.719, 10606.662, 268.650, 52680.921 21/06/04,01:48:54,13,11,1, 11.8,1,1, 18.719, 10606.678, 268.643, 52681.011 21/06/04,01:48:54,14,11,1, 11.8,1,1, 18.719, 10606.682, 268.692, 52681.074 21/06/04,01:48:54,15,11,1, 11.8,1,1, 18.719, 10606.680, 268.695, 52681.078 21/06/04,01:48:54,16,11,1, 11.8,1,1, 18.719, 10606.662, 268.693, 52681.093 21/06/04,01:48:54,17,11,1, 11.8,1,1, 18.719, 10606.687, 268.659, 52681.090 21/06/04,01:48:54,18,11,1, 11.8,1,1, 18.719, 10606.683, 268.684, 52681.024 21/06/04,01:48:54,19,11,1, 11.8,1,1, 18.719, 10606.682, 268.654, 52680.957 21/06/04,01:48:55,00,11,1, 11.8,1,1, 18.719, 10606.676, 268.654, 52680.957 21/06/04,01:48:55,01,11,1, 11.8,1,1, 18.719, 10606.694, 268.651, 52680.925 21/06/04,01:48:55,02,11,1, 11.8,1,1, 18.719, 10606.684, 268.652, 52680.994 21/06/04,01:48:55,03,11,1, 11.8,1,1, 18.719, 10606.666, 268.650, 52681.057 21/06/04,01:48:55,04,11,1, 11.8,1,1, 18.719, 10606.654, 268.670, 52681.099 21/06/04,01:48:55,05,11,1, 11.8,1,1, 18.719, 10606.692, 268.671, 52681.112 21/06/04,01:48:55,06,11,1, 11.8,1,1, 18.719, 10606.681, 268.681, 52681.083 21/06/04,01:48:55,07,11,1, 11.8,1,1, 18.719, 10606.668, 268.668, 52681.024 21/06/04,01:48:55,08,11,1, 11.8,1,1, 18.719, 10606.687, 268.674, 52680.936 21/06/04,01:48:55,09,11,1, 11.8,1,1, 18.719, 10606.689, 268.684, 52680.957 21/06/04,01:48:55,10,11,1, 11.8,1,1, 18.719, 10606.659, 268.654, 52680.913 21/06/04,01:48:55,11,11,1, 11.8,1,1, 18.719, 10606.666, 268.667, 52680.986 21/06/04,01:48:55,12,11,1, 11.8,1,1, 18.719, 10606.655, 268.705, 52681.064 21/06/04,01:48:55,13,11,1, 11.8,1,1, 18.719, 10606.693, 268.681, 52681.109 21/06/04,01:48:55,14,11,1, 11.8,1,1, 18.719, 10606.684, 268.689, 52681.070 21/06/04,01:48:55,15,11,1, 11.8,1,1, 18.719, 10606.675, 268.671, 52681.065 21/06/04,01:48:55,16,11,1, 11.8,1,1, 18.719, 10606.667, 268.680, 52680.981 21/06/04,01:48:55,17,11,1, 11.8,1,1, 18.719, 10606.709, 268.670, 52680.943 21/06/04,01:48:55,18,11,1, 11.8,1,1, 18.719, 10606.706, 268.656, 52680.944 21/06/04,01:48:55,19,11,1, 11.8,1,1, 18.719, 10606.672, 268.668, 52681.007 21/06/04,01:48:56,00,12,1, 11.9,1,1, 18.716, 10606.668, 268.668, 52681.007 21/06/04,01:48:56,01,12,1, 11.9,1,1, 18.716, 10606.687, 268.674, 52681.066 21/06/04,01:48:56,02,12,1, 11.9,1,1, 18.716, 10606.697, 268.681, 52681.076 21/06/04,01:48:56,03,12,1, 11.9,1,1, 18.716, 10606.699, 268.691, 52681.125 21/06/04,01:48:56,04,12,1, 11.9,1,1, 18.716, 10606.695, 268.677, 52681.073 21/06/04,01:48:56,05,12,1, 11.9,1,1, 18.716, 10606.666, 268.654, 52680.998 21/06/04,01:48:56,06,12,1, 11.9,1,1, 18.716, 10606.691, 268.669, 52680.945 21/06/04,01:48:56,07,12,1, 11.9,1,1, 18.716, 10606.689, 268.674, 52680.913 21/06/04,01:48:56,08,12,1, 11.9,1,1, 18.716, 10606.669, 268.657, 52680.959 21/06/04,01:48:56,09,12,1, 11.9,1,1, 18.716, 10606.702, 268.687, 52680.964 21/06/04,01:48:56,10,12,1, 11.9,1,1, 18.716, 10606.701, 268.671, 52681.036 21/06/04,01:48:56,11,12,1, 11.9,1,1, 18.716, 10606.675, 268.657, 52681.083 21/06/04,01:48:56,12,12,1, 11.9,1,1, 18.716, 10606.669, 268.677, 52681.054 21/06/04,01:48:56,13,12,1, 11.9,1,1, 18.716, 10606.692, 268.687, 52681.048 21/06/04,01:48:56,14,12,1, 11.9,1,1, 18.716, 10606.696, 268.704, 52681.012 21/06/04,01:48:56,15,12,1, 11.9,1,1, 18.716, 10606.689, 268.673, 52680.954 21/06/04,01:48:56,16,12,1, 11.9,1,1, 18.716, 10606.683, 268.657, 52680.880 21/06/04,01:48:56,17,12,1, 11.9,1,1, 18.716, 10606.681, 268.682, 52680.904 21/06/04,01:48:56,18,12,1, 11.9,1,1, 18.716, 10606.694, 268.680, 52680.992 21/06/04,01:48:56,19,12,1, 11.9,1,1, 18.716, 10606.683, 268.686, 52681.025 21/06/04,01:48:57,00,12,1, 11.8,1,1, 18.717, 10606.676, 268.686, 52681.025 21/06/04,01:48:57,01,12,1, 11.8,1,1, 18.717, 10606.695, 268.672, 52681.031 21/06/04,01:48:57,02,12,1, 11.8,1,1, 18.717, 10606.663, 268.688, 52681.082 21/06/04,01:48:57,03,12,1, 11.8,1,1, 18.717, 10606.666, 268.675, 52680.990 21/06/04,01:48:57,04,12,1, 11.8,1,1, 18.717, 10606.698, 268.690, 52680.915 21/06/04,01:48:57,05,12,1, 11.8,1,1, 18.717, 10606.693, 268.677, 52680.888 21/06/04,01:48:57,06,12,1, 11.8,1,1, 18.717, 10606.688, 268.665, 52680.951 21/06/04,01:48:57,07,12,1, 11.8,1,1, 18.717, 10606.680, 268.684, 52680.993 21/06/04,01:48:57,08,12,1, 11.8,1,1, 18.717, 10606.663, 268.700, 52681.050 21/06/04,01:48:57,09,12,1, 11.8,1,1, 18.717, 10606.669, 268.655, 52681.014 21/06/04,01:48:57,10,12,1, 11.8,1,1, 18.717, 10606.689, 268.672, 52681.069 21/06/04,01:48:57,11,12,1, 11.8,1,1, 18.717, 10606.663, 268.645, 52681.063 21/06/04,01:48:57,12,12,1, 11.8,1,1, 18.717, 10606.656, 268.645, 52680.996 21/06/04,01:48:57,13,12,1, 11.8,1,1, 18.717, 10606.686, 268.662, 52680.803 21/06/04,01:48:57,14,12,1, 11.8,1,1, 18.717, 10606.664, 268.658, 52680.974 21/06/04,01:48:57,15,12,1, 11.8,1,1, 18.717, 10606.693, 268.644, 52680.950 21/06/04,01:48:57,16,12,1, 11.8,1,1, 18.717, 10606.687, 268.660, 52680.997 21/06/04,01:48:57,17,12,1, 11.8,1,1, 18.717, 10606.699, 268.702, 52681.056 21/06/04,01:48:57,18,12,1, 11.8,1,1, 18.717, 10606.675, 268.693, 52681.081 21/06/04,01:48:57,19,12,1, 11.8,1,1, 18.717, 10606.670, 268.694, 52681.107 21/06/04,01:48:58,00,12,1, 11.9,1,1, 18.716, 10606.668, 268.694, 52681.107 21/06/04,01:48:58,01,12,1, 11.9,1,1, 18.716, 10606.697, 268.692, 52681.010 21/06/04,01:48:58,02,12,1, 11.9,1,1, 18.716, 10606.676, 268.671, 52680.971 21/06/04,01:48:58,03,12,1, 11.9,1,1, 18.716, 10606.691, 268.639, 52680.937 21/06/04,01:48:58,04,12,1, 11.9,1,1, 18.716, 10606.684, 268.680, 52680.945 21/06/04,01:48:58,05,12,1, 11.9,1,1, 18.716, 10606.663, 268.652, 52680.974 21/06/04,01:48:58,06,12,1, 11.9,1,1, 18.716, 10606.676, 268.683, 52681.066 21/06/04,01:48:58,07,12,1, 11.9,1,1, 18.716, 10606.667, 268.695, 52681.175 21/06/04,01:48:58,08,12,1, 11.9,1,1, 18.716, 10606.656, 268.671, 52681.107 21/06/04,01:48:58,09,12,1, 11.9,1,1, 18.716, 10606.660, 268.674, 52681.108 21/06/04,01:48:58,10,12,1, 11.9,1,1, 18.716, 10606.663, 268.680, 52681.046 21/06/04,01:48:58,11,12,1, 11.9,1,1, 18.716, 10606.668, 268.664, 52680.986 21/06/04,01:48:58,12,12,1, 11.9,1,1, 18.716, 10606.665, 268.677, 52680.920 21/06/04,01:48:58,13,12,1, 11.9,1,1, 18.716, 10606.685, 268.656, 52680.958 21/06/04,01:48:58,14,12,1, 11.9,1,1, 18.716, 10606.660, 268.671, 52681.022 21/06/04,01:48:58,15,12,1, 11.9,1,1, 18.716, 10606.687, 268.703, 52681.121 21/06/04,01:48:58,16,12,1, 11.9,1,1, 18.716, 10606.659, 268.685, 52681.108 21/06/04,01:48:58,17,12,1, 11.9,1,1, 18.716, 10606.673, 268.687, 52681.128 21/06/04,01:48:58,18,12,1, 11.9,1,1, 18.716, 10606.655, 268.662, 52681.098 21/06/04,01:48:58,19,12,1, 11.9,1,1, 18.716, 10606.674, 268.677, 52680.978 21/06/04,01:48:59,00,12,1, 11.9,1,1, 18.719, 10606.668, 268.677, 52680.978 21/06/04,01:48:59,01,12,1, 11.9,1,1, 18.719, 10606.680, 268.661, 52680.880 21/06/04,01:48:59,02,12,1, 11.9,1,1, 18.719, 10606.691, 268.681, 52680.918 21/06/04,01:48:59,03,12,1, 11.9,1,1, 18.719, 10606.668, 268.679, 52680.967 21/06/04,01:48:59,04,12,1, 11.9,1,1, 18.719, 10606.653, 268.680, 52681.028 21/06/04,01:48:59,05,12,1, 11.9,1,1, 18.719, 10606.661, 268.689, 52681.062 21/06/04,01:48:59,06,12,1, 11.9,1,1, 18.719, 10606.648, 268.671, 52681.028 21/06/04,01:48:59,07,12,1, 11.9,1,1, 18.719, 10606.652, 268.662, 52680.956 21/06/04,01:48:59,08,12,1, 11.9,1,1, 18.719, 10606.651, 268.686, 52680.929 21/06/04,01:48:59,09,12,1, 11.9,1,1, 18.719, 10606.694, 268.651, 52680.896 21/06/04,01:48:59,10,12,1, 11.9,1,1, 18.719, 10606.675, 268.643, 52680.878 21/06/04,01:48:59,11,12,1, 11.9,1,1, 18.719, 10606.694, 268.671, 52680.926 21/06/04,01:48:59,12,12,1, 11.9,1,1, 18.719, 10606.651, 268.630, 52680.963 21/06/04,01:48:59,13,12,1, 11.9,1,1, 18.719, 10606.667, 268.674, 52681.036 21/06/04,01:48:59,14,12,1, 11.9,1,1, 18.719, 10606.685, 268.666, 52681.047 21/06/04,01:48:59,15,12,1, 11.9,1,1, 18.719, 10606.639, 268.682, 52680.987 21/06/04,01:48:59,16,12,1, 11.9,1,1, 18.719, 10606.676, 268.678, 52680.988 21/06/04,01:48:59,17,12,1, 11.9,1,1, 18.719, 10606.675, 268.675, 52680.933 21/06/04,01:48:59,18,12,1, 11.9,1,1, 18.719, 10606.676, 268.645, 52680.871 21/06/04,01:48:59,19,12,1, 11.9,1,1, 18.719, 10606.677, 268.670, 52680.873 21/06/04,01:49:00,00,12,1, 11.8,1,1, 18.717, 10606.676, 268.670, 52680.873 21/06/04,01:49:00,01,12,1, 11.8,1,1, 18.717, 10606.665, 268.648, 52680.952 21/06/04,01:49:00,02,12,1, 11.8,1,1, 18.717, 10606.662, 268.658, 52681.050 21/06/04,01:49:00,03,12,1, 11.8,1,1, 18.717, 10606.665, 268.654, 52681.045 21/06/04,01:49:00,04,12,1, 11.8,1,1, 18.717, 10606.664, 268.686, 52681.025 21/06/04,01:49:00,05,12,1, 11.8,1,1, 18.717, 10606.684, 268.665, 52680.964 21/06/04,01:49:00,06,12,1, 11.8,1,1, 18.717, 10606.637, 268.663, 52680.889 21/06/04,01:49:00,07,12,1, 11.8,1,1, 18.717, 10606.662, 268.655, 52680.884 21/06/04,01:49:00,08,12,1, 11.8,1,1, 18.717, 10606.676, 268.626, 52680.861 21/06/04,01:49:00,09,12,1, 11.8,1,1, 18.717, 10606.650, 268.664, 52680.943 21/06/04,01:49:00,10,12,1, 11.8,1,1, 18.717, 10606.711, 268.683, 52681.073 21/06/04,01:49:00,11,12,1, 11.8,1,1, 18.717, 10606.644, 268.709, 52681.093 21/06/04,01:49:00,12,12,1, 11.8,1,1, 18.717, 10606.683, 268.684, 52681.045 21/06/04,01:49:00,13,12,1, 11.8,1,1, 18.717, 10606.664, 268.712, 52681.058 21/06/04,01:49:00,14,12,1, 11.8,1,1, 18.717, 10606.655, 268.672, 52680.942 21/06/04,01:49:00,15,12,1, 11.8,1,1, 18.717, 10606.688, 268.708, 52680.935 21/06/04,01:49:00,16,12,1, 11.8,1,1, 18.717, 10606.665, 268.678, 52680.923 21/06/04,01:49:00,17,12,1, 11.8,1,1, 18.717, 10606.672, 268.676, 52680.900 21/06/04,01:49:00,18,12,1, 11.8,1,1, 18.717, 10606.672, 268.668, 52680.986 21/06/04,01:49:00,19,12,1, 11.8,1,1, 18.717, 10606.708, 268.693, 52681.089 21/06/04,01:49:01,00,12,1, 11.9,1,1, 18.715, 10606.701, 268.693, 52681.089 21/06/04,01:49:01,01,12,1, 11.9,1,1, 18.715, 10606.681, 268.654, 52680.981 21/06/04,01:49:01,02,12,1, 11.9,1,1, 18.715, 10606.668, 268.652, 52680.984 21/06/04,01:49:01,03,12,1, 11.9,1,1, 18.715, 10606.683, 268.685, 52680.886 21/06/04,01:49:01,04,12,1, 11.9,1,1, 18.715, 10606.689, 268.674, 52680.879 21/06/04,01:49:01,05,12,1, 11.9,1,1, 18.715, 10606.691, 268.689, 52680.912 21/06/04,01:49:01,06,12,1, 11.9,1,1, 18.715, 10606.664, 268.664, 52680.955 21/06/04,01:49:01,07,12,1, 11.9,1,1, 18.715, 10606.709, 268.676, 52680.982 21/06/04,01:49:01,08,12,1, 11.9,1,1, 18.715, 10606.677, 268.719, 52681.080 21/06/04,01:49:01,09,12,1, 11.9,1,1, 18.715, 10606.677, 268.678, 52680.885 21/06/04,01:49:01,10,12,1, 11.9,1,1, 18.715, 10606.701, 268.657, 52681.008 21/06/04,01:49:01,11,12,1, 11.9,1,1, 18.715, 10606.709, 268.669, 52680.957 21/06/04,01:49:01,12,12,1, 11.9,1,1, 18.715, 10606.684, 268.666, 52680.862 21/06/04,01:49:01,13,12,1, 11.9,1,1, 18.715, 10606.672, 268.646, 52680.829 21/06/04,01:49:01,14,12,1, 11.9,1,1, 18.715, 10606.672, 268.652, 52680.874 21/06/04,01:49:01,15,12,1, 11.9,1,1, 18.715, 10606.680, 268.658, 52680.969 21/06/04,01:49:01,16,12,1, 11.9,1,1, 18.715, 10606.657, 268.658, 52681.018 21/06/04,01:49:01,17,12,1, 11.9,1,1, 18.715, 10606.657, 268.668, 52681.043 21/06/04,01:49:01,18,12,1, 11.9,1,1, 18.715, 10606.660, 268.676, 52681.077 21/06/04,01:49:01,19,12,1, 11.9,1,1, 18.715, 10606.659, 268.682, 52681.066 21/06/04,01:49:02,00,12,1, 11.9,1,1, 18.717, 10606.651, 268.682, 52681.066 21/06/04,01:49:02,01,12,1, 11.9,1,1, 18.717, 10606.639, 268.647, 52680.881 21/06/04,01:49:02,02,12,1, 11.9,1,1, 18.717, 10606.675, 268.658, 52680.995 21/06/04,01:49:02,03,12,1, 11.9,1,1, 18.717, 10606.676, 268.615, 52680.927 21/06/04,01:49:02,04,12,1, 11.9,1,1, 18.717, 10606.694, 268.660, 52680.979 21/06/04,01:49:02,05,12,1, 11.9,1,1, 18.717, 10606.665, 268.671, 52681.029 21/06/04,01:49:02,06,12,1, 11.9,1,1, 18.717, 10606.649, 268.681, 52681.088 21/06/04,01:49:02,07,12,1, 11.9,1,1, 18.717, 10606.658, 268.659, 52681.060 21/06/04,01:49:02,08,12,1, 11.9,1,1, 18.717, 10606.654, 268.699, 52681.099 21/06/04,01:49:02,09,12,1, 11.9,1,1, 18.717, 10606.650, 268.682, 52681.007 21/06/04,01:49:02,10,12,1, 11.9,1,1, 18.717, 10606.656, 268.693, 52680.986 21/06/04,01:49:02,11,12,1, 11.9,1,1, 18.717, 10606.681, 268.679, 52680.973 21/06/04,01:49:02,12,12,1, 11.9,1,1, 18.717, 10606.687, 268.705, 52681.006 21/06/04,01:49:02,13,12,1, 11.9,1,1, 18.717, 10606.671, 268.708, 52681.061 21/06/04,01:49:02,14,12,1, 11.9,1,1, 18.717, 10606.677, 268.695, 52681.070 21/06/04,01:49:02,15,12,1, 11.9,1,1, 18.717, 10606.651, 268.715, 52681.135 21/06/04,01:49:02,16,12,1, 11.9,1,1, 18.717, 10606.655, 268.698, 52681.142 21/06/04,01:49:02,17,12,1, 11.9,1,1, 18.717, 10606.632, 268.680, 52681.079 21/06/04,01:49:02,18,12,1, 11.9,1,1, 18.717, 10606.644, 268.644, 52681.031 21/06/04,01:49:02,19,12,1, 11.9,1,1, 18.717, 10606.660, 268.701, 52681.256 21/06/04,01:49:03,00,12,1, 11.8,1,1, 18.718, 10606.651, 268.701, 52681.256 21/06/04,01:49:03,01,12,1, 11.8,1,1, 18.718, 10606.737, 268.652, 52680.975 21/06/04,01:49:03,02,12,1, 11.8,1,1, 18.718, 10606.671, 268.637, 52680.958 21/06/04,01:49:03,03,12,1, 11.8,1,1, 18.718, 10606.664, 268.681, 52681.122 21/06/04,01:49:03,04,12,1, 11.8,1,1, 18.718, 10606.655, 268.688, 52681.066 21/06/04,01:49:03,05,12,1, 11.8,1,1, 18.718, 10606.675, 268.694, 52681.124 21/06/04,01:49:03,06,12,1, 11.8,1,1, 18.718, 10606.649, 268.707, 52681.066 21/06/04,01:49:03,07,12,1, 11.8,1,1, 18.718, 10606.645, 268.719, 52681.029 21/06/04,01:49:03,08,12,1, 11.8,1,1, 18.718, 10606.656, 268.665, 52680.891 21/06/04,01:49:03,09,12,1, 11.8,1,1, 18.718, 10606.612, 268.686, 52681.033 21/06/04,01:49:03,10,12,1, 11.8,1,1, 18.718, 10606.664, 268.698, 52680.977 21/06/04,01:49:03,11,12,1, 11.8,1,1, 18.718, 10606.704, 268.696, 52681.038 21/06/04,01:49:03,12,12,1, 11.8,1,1, 18.718, 10606.653, 268.677, 52681.075 21/06/04,01:49:03,13,12,1, 11.8,1,1, 18.718, 10606.660, 268.679, 52681.127 21/06/04,01:49:03,14,12,1, 11.8,1,1, 18.718, 10606.654, 268.687, 52681.149 21/06/04,01:49:03,15,12,1, 11.8,1,1, 18.718, 10606.664, 268.666, 52681.111 21/06/04,01:49:03,16,12,1, 11.8,1,1, 18.718, 10606.649, 268.671, 52680.980 21/06/04,01:49:03,17,12,1, 11.8,1,1, 18.718, 10606.649, 268.679, 52680.921 21/06/04,01:49:03,18,12,1, 11.8,1,1, 18.718, 10606.637, 268.643, 52680.884 21/06/04,01:49:03,19,12,1, 11.8,1,1, 18.718, 10606.672, 268.681, 52680.926 21/06/04,01:49:04,00,12,1, 11.9,1,1, 18.716, 10606.668, 268.681, 52680.926 21/06/04,01:49:04,01,12,1, 11.9,1,1, 18.716, 10606.665, 268.668, 52681.012 21/06/04,01:49:04,02,12,1, 11.9,1,1, 18.716, 10606.681, 268.681, 52681.069 21/06/04,01:49:04,03,12,1, 11.9,1,1, 18.716, 10606.657, 268.695, 52681.080 21/06/04,01:49:04,04,12,1, 11.9,1,1, 18.716, 10606.679, 268.670, 52681.063 21/06/04,01:49:04,05,12,1, 11.9,1,1, 18.716, 10606.646, 268.642, 52680.947 21/06/04,01:49:04,06,12,1, 11.9,1,1, 18.716, 10606.653, 268.677, 52680.972 21/06/04,01:49:04,07,12,1, 11.9,1,1, 18.716, 10606.675, 268.648, 52680.961 21/06/04,01:49:04,08,12,1, 11.9,1,1, 18.716, 10606.669, 268.677, 52680.978 21/06/04,01:49:04,09,12,1, 11.9,1,1, 18.716, 10606.694, 268.679, 52681.017 21/06/04,01:49:04,10,12,1, 11.9,1,1, 18.716, 10606.662, 268.705, 52681.132 21/06/04,01:49:04,11,12,1, 11.9,1,1, 18.716, 10606.664, 268.658, 52681.111 21/06/04,01:49:04,12,12,1, 11.9,1,1, 18.716, 10606.642, 268.685, 52681.039 21/06/04,01:49:04,13,12,1, 11.9,1,1, 18.716, 10606.648, 268.712, 52681.082 21/06/04,01:49:04,14,12,1, 11.9,1,1, 18.716, 10606.660, 268.699, 52681.030 21/06/04,01:49:04,15,12,1, 11.9,1,1, 18.716, 10606.635, 268.654, 52680.937 21/06/04,01:49:04,16,12,1, 11.9,1,1, 18.716, 10606.652, 268.686, 52680.914 21/06/04,01:49:04,17,12,1, 11.9,1,1, 18.716, 10606.662, 268.678, 52680.987 21/06/04,01:49:04,18,12,1, 11.9,1,1, 18.716, 10606.646, 268.694, 52681.019 21/06/04,01:49:04,19,12,1, 11.9,1,1, 18.716, 10606.634, 268.685, 52681.062 21/06/04,01:49:05,00,12,1, 11.9,1,1, 18.717, 10606.626, 268.685, 52681.062 21/06/04,01:49:05,01,12,1, 11.9,1,1, 18.717, 10606.629, 268.685, 52681.086 21/06/04,01:49:05,02,12,1, 11.9,1,1, 18.717, 10606.630, 268.704, 52681.017 21/06/04,01:49:05,03,12,1, 11.9,1,1, 18.717, 10606.643, 268.646, 52680.991 21/06/04,01:49:05,04,12,1, 11.9,1,1, 18.717, 10606.652, 268.662, 52680.878 21/06/04,01:49:05,05,12,1, 11.9,1,1, 18.717, 10606.664, 268.676, 52680.935 21/06/04,01:49:05,06,12,1, 11.9,1,1, 18.717, 10606.637, 268.671, 52680.885 21/06/04,01:49:05,07,12,1, 11.9,1,1, 18.717, 10606.653, 268.662, 52680.997 21/06/04,01:49:05,08,12,1, 11.9,1,1, 18.717, 10606.642, 268.680, 52681.063 21/06/04,01:49:05,09,12,1, 11.9,1,1, 18.717, 10606.618, 268.674, 52681.041 21/06/04,01:49:05,10,12,1, 11.9,1,1, 18.717, 10606.643, 268.679, 52681.051 21/06/04,01:49:05,11,12,1, 11.9,1,1, 18.717, 10606.634, 268.687, 52680.977 21/06/04,01:49:05,12,12,1, 11.9,1,1, 18.717, 10606.652, 268.667, 52680.939 21/06/04,01:49:05,13,12,1, 11.9,1,1, 18.717, 10606.667, 268.676, 52680.948 21/06/04,01:49:05,14,12,1, 11.9,1,1, 18.717, 10606.666, 268.658, 52680.870 21/06/04,01:49:05,15,12,1, 11.9,1,1, 18.717, 10606.638, 268.662, 52680.960 21/06/04,01:49:05,16,12,1, 11.9,1,1, 18.717, 10606.648, 268.664, 52680.982 21/06/04,01:49:05,17,12,1, 11.9,1,1, 18.717, 10606.649, 268.685, 52681.042 21/06/04,01:49:05,18,12,1, 11.9,1,1, 18.717, 10606.633, 268.687, 52681.042 21/06/04,01:49:05,19,12,1, 11.9,1,1, 18.717, 10606.642, 268.661, 52681.029 21/06/04,01:49:06,00,12,1, 11.9,1,1, 18.715, 10606.635, 268.661, 52681.029 21/06/04,01:49:06,01,12,1, 11.9,1,1, 18.715, 10606.627, 268.648, 52680.900 21/06/04,01:49:06,02,12,1, 11.9,1,1, 18.715, 10606.650, 268.677, 52680.913 21/06/04,01:49:06,03,12,1, 11.9,1,1, 18.715, 10606.638, 268.624, 52680.896 21/06/04,01:49:06,04,12,1, 11.9,1,1, 18.715, 10606.628, 268.695, 52680.965 21/06/04,01:49:06,05,12,1, 11.9,1,1, 18.715, 10606.621, 268.687, 52681.030 21/06/04,01:49:06,06,12,1, 11.9,1,1, 18.715, 10606.642, 268.695, 52681.058 21/06/04,01:49:06,07,12,1, 11.9,1,1, 18.715, 10606.628, 268.674, 52681.073 21/06/04,01:49:06,08,12,1, 11.9,1,1, 18.715, 10606.648, 268.670, 52681.014 21/06/04,01:49:06,09,12,1, 11.9,1,1, 18.715, 10606.638, 268.651, 52680.953 21/06/04,01:49:06,10,12,1, 11.9,1,1, 18.715, 10606.621, 268.657, 52680.911 21/06/04,01:49:06,11,12,1, 11.9,1,1, 18.715, 10606.629, 268.659, 52680.888 21/06/04,01:49:06,12,12,1, 11.9,1,1, 18.715, 10606.611, 268.639, 52680.888 21/06/04,01:49:06,13,12,1, 11.9,1,1, 18.715, 10606.623, 268.648, 52680.962 21/06/04,01:49:06,14,12,1, 11.9,1,1, 18.715, 10606.622, 268.672, 52681.069 21/06/04,01:49:06,15,12,1, 11.9,1,1, 18.715, 10606.632, 268.708, 52681.105 21/06/04,01:49:06,16,12,1, 11.9,1,1, 18.715, 10606.629, 268.682, 52681.106 21/06/04,01:49:06,17,12,1, 11.9,1,1, 18.715, 10606.628, 268.657, 52680.993 21/06/04,01:49:06,18,12,1, 11.9,1,1, 18.715, 10606.636, 268.679, 52680.958 21/06/04,01:49:06,19,12,1, 11.9,1,1, 18.715, 10606.639, 268.657, 52680.934 21/06/04,01:49:07,00,11,1, 11.9,1,1, 18.715, 10606.635, 268.657, 52680.934 21/06/04,01:49:07,01,11,1, 11.9,1,1, 18.715, 10606.648, 268.682, 52680.913 21/06/04,01:49:07,02,11,1, 11.9,1,1, 18.715, 10606.664, 268.672, 52680.965 21/06/04,01:49:07,03,11,1, 11.9,1,1, 18.715, 10606.653, 268.686, 52681.045 21/06/04,01:49:07,04,11,1, 11.9,1,1, 18.715, 10606.633, 268.686, 52681.081 21/06/04,01:49:07,05,11,1, 11.9,1,1, 18.715, 10606.642, 268.664, 52681.059 21/06/04,01:49:07,06,11,1, 11.9,1,1, 18.715, 10606.620, 268.669, 52681.024 21/06/04,01:49:07,07,11,1, 11.9,1,1, 18.715, 10606.648, 268.663, 52680.907 21/06/04,01:49:07,08,11,1, 11.9,1,1, 18.715, 10606.630, 268.666, 52680.882 21/06/04,01:49:07,09,11,1, 11.9,1,1, 18.715, 10606.632, 268.647, 52680.918 21/06/04,01:49:07,10,11,1, 11.9,1,1, 18.715, 10606.645, 268.660, 52680.941 21/06/04,01:49:07,11,11,1, 11.9,1,1, 18.715, 10606.684, 268.694, 52680.978 21/06/04,01:49:07,12,11,1, 11.9,1,1, 18.715, 10606.646, 268.678, 52681.020 21/06/04,01:49:07,13,11,1, 11.9,1,1, 18.715, 10606.652, 268.661, 52681.043 21/06/04,01:49:07,14,11,1, 11.9,1,1, 18.715, 10606.637, 268.686, 52681.017 21/06/04,01:49:07,15,11,1, 11.9,1,1, 18.715, 10606.635, 268.691, 52680.974 21/06/04,01:49:07,16,11,1, 11.9,1,1, 18.715, 10606.633, 268.686, 52680.930 21/06/04,01:49:07,17,11,1, 11.9,1,1, 18.715, 10606.629, 268.651, 52680.873 21/06/04,01:49:07,18,11,1, 11.9,1,1, 18.715, 10606.631, 268.689, 52680.906 21/06/04,01:49:07,19,11,1, 11.9,1,1, 18.715, 10606.662, 268.678, 52680.889 21/06/04,01:49:08,00,11,1, 11.8,1,1, 18.717, 10606.660, 268.678, 52680.889 21/06/04,01:49:08,01,11,1, 11.8,1,1, 18.717, 10606.655, 268.679, 52681.047 21/06/04,01:49:08,02,11,1, 11.8,1,1, 18.717, 10606.611, 268.716, 52681.081 21/06/04,01:49:08,03,11,1, 11.8,1,1, 18.717, 10606.654, 268.699, 52681.084 21/06/04,01:49:08,04,11,1, 11.8,1,1, 18.717, 10606.627, 268.684, 52681.048 21/06/04,01:49:08,05,11,1, 11.8,1,1, 18.717, 10606.631, 268.685, 52681.018 21/06/04,01:49:08,06,11,1, 11.8,1,1, 18.717, 10606.671, 268.687, 52680.987 21/06/04,01:49:08,07,11,1, 11.8,1,1, 18.717, 10606.647, 268.685, 52681.008 21/06/04,01:49:08,08,11,1, 11.8,1,1, 18.717, 10606.675, 268.707, 52681.056 21/06/04,01:49:08,09,11,1, 11.8,1,1, 18.717, 10606.656, 268.680, 52681.049 21/06/04,01:49:08,10,11,1, 11.8,1,1, 18.717, 10606.647, 268.698, 52681.116 21/06/04,01:49:08,11,11,1, 11.8,1,1, 18.717, 10606.638, 268.685, 52681.119 21/06/04,01:49:08,12,11,1, 11.8,1,1, 18.717, 10606.637, 268.691, 52681.103 21/06/04,01:49:08,13,11,1, 11.8,1,1, 18.717, 10606.637, 268.673, 52681.019 21/06/04,01:49:08,14,11,1, 11.8,1,1, 18.717, 10606.640, 268.678, 52680.991 21/06/04,01:49:08,15,11,1, 11.8,1,1, 18.717, 10606.631, 268.679, 52680.972 21/06/04,01:49:08,16,11,1, 11.8,1,1, 18.717, 10606.655, 268.682, 52681.015 21/06/04,01:49:08,17,11,1, 11.8,1,1, 18.717, 10606.622, 268.705, 52681.019 21/06/04,01:49:08,18,11,1, 11.8,1,1, 18.717, 10606.636, 268.720, 52681.073 21/06/04,01:49:08,19,11,1, 11.8,1,1, 18.717, 10606.615, 268.684, 52681.075 21/06/04,01:49:09,00,12,1, 11.8,1,1, 18.714, 10606.610, 268.684, 52681.075 21/06/04,01:49:09,01,12,1, 11.8,1,1, 18.714, 10606.641, 268.710, 52681.115 21/06/04,01:49:09,02,12,1, 11.8,1,1, 18.714, 10606.634, 268.696, 52681.085 21/06/04,01:49:09,03,12,1, 11.8,1,1, 18.714, 10606.627, 268.654, 52680.985 21/06/04,01:49:09,04,12,1, 11.8,1,1, 18.714, 10606.626, 268.670, 52680.950 21/06/04,01:49:09,05,12,1, 11.8,1,1, 18.714, 10606.647, 268.659, 52680.988 21/06/04,01:49:09,06,12,1, 11.8,1,1, 18.714, 10606.652, 268.695, 52680.993 21/06/04,01:49:09,07,12,1, 11.8,1,1, 18.714, 10606.655, 268.667, 52681.051 21/06/04,01:49:09,08,12,1, 11.8,1,1, 18.714, 10606.638, 268.708, 52681.151 21/06/04,01:49:09,09,12,1, 11.8,1,1, 18.714, 10606.625, 268.684, 52681.080 21/06/04,01:49:09,10,12,1, 11.8,1,1, 18.714, 10606.627, 268.690, 52681.095 21/06/04,01:49:09,11,12,1, 11.8,1,1, 18.714, 10606.633, 268.660, 52680.999 21/06/04,01:49:09,12,12,1, 11.8,1,1, 18.714, 10606.645, 268.663, 52680.998 21/06/04,01:49:09,13,12,1, 11.8,1,1, 18.714, 10606.643, 268.658, 52680.971 21/06/04,01:49:09,14,12,1, 11.8,1,1, 18.714, 10606.644, 268.669, 52680.990 21/06/04,01:49:09,15,12,1, 11.8,1,1, 18.714, 10606.658, 268.686, 52680.994 21/06/04,01:49:09,16,12,1, 11.8,1,1, 18.714, 10606.645, 268.666, 52681.032 21/06/04,01:49:09,17,12,1, 11.8,1,1, 18.714, 10606.634, 268.707, 52681.080 21/06/04,01:49:09,18,12,1, 11.8,1,1, 18.714, 10606.638, 268.692, 52681.034 21/06/04,01:49:09,19,12,1, 11.8,1,1, 18.714, 10606.638, 268.667, 52681.034 21/06/04,01:49:10,00,12,1, 11.8,1,1, 18.716, 10606.635, 268.667, 52681.034 21/06/04,01:49:10,01,12,1, 11.8,1,1, 18.716, 10606.660, 268.691, 52680.962 21/06/04,01:49:10,02,12,1, 11.8,1,1, 18.716, 10606.632, 268.655, 52680.872 21/06/04,01:49:10,03,12,1, 11.8,1,1, 18.716, 10606.654, 268.660, 52680.926 21/06/04,01:49:10,04,12,1, 11.8,1,1, 18.716, 10606.635, 268.667, 52680.953 21/06/04,01:49:10,05,12,1, 11.8,1,1, 18.716, 10606.639, 268.667, 52681.039 21/06/04,01:49:10,06,12,1, 11.8,1,1, 18.716, 10606.638, 268.667, 52681.035 21/06/04,01:49:10,07,12,1, 11.8,1,1, 18.716, 10606.627, 268.661, 52681.018 21/06/04,01:49:10,08,12,1, 11.8,1,1, 18.716, 10606.627, 268.684, 52680.996 21/06/04,01:49:10,09,12,1, 11.8,1,1, 18.716, 10606.635, 268.663, 52680.965 21/06/04,01:49:10,10,12,1, 11.8,1,1, 18.716, 10606.663, 268.666, 52680.944 21/06/04,01:49:10,11,12,1, 11.8,1,1, 18.716, 10606.637, 268.683, 52680.878 21/06/04,01:49:10,12,12,1, 11.8,1,1, 18.716, 10606.641, 268.652, 52680.916 21/06/04,01:49:10,13,12,1, 11.8,1,1, 18.716, 10606.631, 268.699, 52680.932 21/06/04,01:49:10,14,12,1, 11.8,1,1, 18.716, 10606.619, 268.667, 52681.046 21/06/04,01:49:10,15,12,1, 11.8,1,1, 18.716, 10606.641, 268.680, 52681.034 21/06/04,01:49:10,16,12,1, 11.8,1,1, 18.716, 10606.634, 268.682, 52681.068 21/06/04,01:49:10,17,12,1, 11.8,1,1, 18.716, 10606.635, 268.688, 52681.038 21/06/04,01:49:10,18,12,1, 11.8,1,1, 18.716, 10606.644, 268.681, 52680.975 21/06/04,01:49:10,19,12,1, 11.8,1,1, 18.716, 10606.626, 268.674, 52680.916 21/06/04,01:49:11,00,12,1, 11.9,1,1, 18.715, 10606.618, 268.674, 52680.916 21/06/04,01:49:11,01,12,1, 11.9,1,1, 18.715, 10606.651, 268.684, 52680.897 21/06/04,01:49:11,02,12,1, 11.9,1,1, 18.715, 10606.641, 268.680, 52680.992 21/06/04,01:49:11,03,12,1, 11.9,1,1, 18.715, 10606.650, 268.692, 52681.077 21/06/04,01:49:11,04,12,1, 11.9,1,1, 18.715, 10606.640, 268.683, 52681.110 21/06/04,01:49:11,05,12,1, 11.9,1,1, 18.715, 10606.634, 268.675, 52681.102 21/06/04,01:49:11,06,12,1, 11.9,1,1, 18.715, 10606.622, 268.683, 52681.066 21/06/04,01:49:11,07,12,1, 11.9,1,1, 18.715, 10606.641, 268.701, 52681.017 21/06/04,01:49:11,08,12,1, 11.9,1,1, 18.715, 10606.621, 268.653, 52680.934 21/06/04,01:49:11,09,12,1, 11.9,1,1, 18.715, 10606.632, 268.667, 52680.906 21/06/04,01:49:11,10,12,1, 11.9,1,1, 18.715, 10606.632, 268.678, 52680.989 21/06/04,01:49:11,11,12,1, 11.9,1,1, 18.715, 10606.654, 268.677, 52681.066 21/06/04,01:49:11,12,12,1, 11.9,1,1, 18.715, 10606.645, 268.685, 52681.131 21/06/04,01:49:11,13,12,1, 11.9,1,1, 18.715, 10606.623, 268.689, 52681.121 21/06/04,01:49:11,14,12,1, 11.9,1,1, 18.715, 10606.634, 268.704, 52681.137 21/06/04,01:49:11,15,12,1, 11.9,1,1, 18.715, 10606.655, 268.689, 52681.104 21/06/04,01:49:11,16,12,1, 11.9,1,1, 18.715, 10606.659, 268.687, 52681.015 21/06/04,01:49:11,17,12,1, 11.9,1,1, 18.715, 10606.626, 268.693, 52680.965 21/06/04,01:49:11,18,12,1, 11.9,1,1, 18.715, 10606.652, 268.683, 52680.942 21/06/04,01:49:11,19,12,1, 11.9,1,1, 18.715, 10606.660, 268.684, 52681.017 21/06/04,01:49:12,00,12,1, 11.9,1,1, 18.714, 10606.651, 268.684, 52681.017 21/06/04,01:49:12,01,12,1, 11.9,1,1, 18.714, 10606.626, 268.682, 52681.026 21/06/04,01:49:12,02,12,1, 11.9,1,1, 18.714, 10606.664, 268.715, 52681.078 21/06/04,01:49:12,03,12,1, 11.9,1,1, 18.714, 10606.665, 268.702, 52681.081 21/06/04,01:49:12,04,12,1, 11.9,1,1, 18.714, 10606.642, 268.697, 52680.996 21/06/04,01:49:12,05,12,1, 11.9,1,1, 18.714, 10606.641, 268.663, 52680.925 21/06/04,01:49:12,06,12,1, 11.9,1,1, 18.714, 10606.642, 268.684, 52680.965 21/06/04,01:49:12,07,12,1, 11.9,1,1, 18.714, 10606.628, 268.681, 52680.963 21/06/04,01:49:12,08,12,1, 11.9,1,1, 18.714, 10606.648, 268.674, 52680.946 21/06/04,01:49:12,09,12,1, 11.9,1,1, 18.714, 10606.648, 268.705, 52681.009 21/06/04,01:49:12,10,12,1, 11.9,1,1, 18.714, 10606.648, 268.689, 52681.040 21/06/04,01:49:12,11,12,1, 11.9,1,1, 18.714, 10606.643, 268.679, 52681.090 21/06/04,01:49:12,12,12,1, 11.9,1,1, 18.714, 10606.601, 268.684, 52681.025 21/06/04,01:49:12,13,12,1, 11.9,1,1, 18.714, 10606.648, 268.678, 52680.982 21/06/04,01:49:12,14,12,1, 11.9,1,1, 18.714, 10606.627, 268.693, 52680.917 21/06/04,01:49:12,15,12,1, 11.9,1,1, 18.714, 10606.633, 268.686, 52680.922 21/06/04,01:49:12,16,12,1, 11.9,1,1, 18.714, 10606.628, 268.695, 52680.948 21/06/04,01:49:12,17,12,1, 11.9,1,1, 18.714, 10606.637, 268.700, 52681.005 21/06/04,01:49:12,18,12,1, 11.9,1,1, 18.714, 10606.621, 268.684, 52681.055 21/06/04,01:49:12,19,12,1, 11.9,1,1, 18.714, 10606.638, 268.699, 52681.093 21/06/04,01:49:13,00,12,1, 11.8,1,1, 18.715, 10606.635, 268.699, 52681.093 21/06/04,01:49:13,01,12,1, 11.8,1,1, 18.715, 10606.651, 268.687, 52681.036 21/06/04,01:49:13,02,12,1, 11.8,1,1, 18.715, 10606.640, 268.666, 52680.930 21/06/04,01:49:13,03,12,1, 11.8,1,1, 18.715, 10606.630, 268.677, 52680.922 21/06/04,01:49:13,04,12,1, 11.8,1,1, 18.715, 10606.612, 268.670, 52680.952 21/06/04,01:49:13,05,12,1, 11.8,1,1, 18.715, 10606.652, 268.716, 52680.956 21/06/04,01:49:13,06,12,1, 11.8,1,1, 18.715, 10606.643, 268.688, 52680.979 21/06/04,01:49:13,07,12,1, 11.8,1,1, 18.715, 10606.630, 268.688, 52681.055 21/06/04,01:49:13,08,12,1, 11.8,1,1, 18.715, 10606.645, 268.691, 52681.094 21/06/04,01:49:13,09,12,1, 11.8,1,1, 18.715, 10606.620, 268.672, 52681.062 21/06/04,01:49:13,10,12,1, 11.8,1,1, 18.715, 10606.626, 268.683, 52681.016 21/06/04,01:49:13,11,12,1, 11.8,1,1, 18.715, 10606.646, 268.691, 52680.970 21/06/04,01:49:13,12,12,1, 11.8,1,1, 18.715, 10606.648, 268.683, 52680.907 21/06/04,01:49:13,13,12,1, 11.8,1,1, 18.715, 10606.633, 268.694, 52680.903 21/06/04,01:49:13,14,12,1, 11.8,1,1, 18.715, 10606.655, 268.693, 52680.954 21/06/04,01:49:13,15,12,1, 11.8,1,1, 18.715, 10606.641, 268.697, 52681.038 21/06/04,01:49:13,16,12,1, 11.8,1,1, 18.715, 10606.632, 268.691, 52681.089 21/06/04,01:49:13,17,12,1, 11.8,1,1, 18.715, 10606.644, 268.703, 52681.050 21/06/04,01:49:13,18,12,1, 11.8,1,1, 18.715, 10606.613, 268.690, 52681.019 21/06/04,01:49:13,19,12,1, 11.8,1,1, 18.715, 10606.629, 268.694, 52680.983 21/06/04,01:49:14,00,12,1, 11.9,1,1, 18.715, 10606.626, 268.694, 52680.983 21/06/04,01:49:14,01,12,1, 11.9,1,1, 18.715, 10606.641, 268.686, 52680.890 21/06/04,01:49:14,02,12,1, 11.9,1,1, 18.715, 10606.665, 268.688, 52680.917 21/06/04,01:49:14,03,12,1, 11.9,1,1, 18.715, 10606.647, 268.668, 52680.987 21/06/04,01:49:14,04,12,1, 11.9,1,1, 18.715, 10606.631, 268.677, 52681.022 21/06/04,01:49:14,05,12,1, 11.9,1,1, 18.715, 10606.639, 268.673, 52681.094 21/06/04,01:49:14,06,12,1, 11.9,1,1, 18.715, 10606.666, 268.688, 52681.086 21/06/04,01:49:14,07,12,1, 11.9,1,1, 18.715, 10606.609, 268.657, 52680.985 21/06/04,01:49:14,08,12,1, 11.9,1,1, 18.715, 10606.617, 268.680, 52680.950 21/06/04,01:49:14,09,12,1, 11.9,1,1, 18.715, 10606.638, 268.652, 52680.881 21/06/04,01:49:14,10,12,1, 11.9,1,1, 18.715, 10606.641, 268.659, 52680.915 21/06/04,01:49:14,11,12,1, 11.9,1,1, 18.715, 10606.640, 268.683, 52680.934 21/06/04,01:49:14,12,12,1, 11.9,1,1, 18.715, 10606.639, 268.702, 52681.033 21/06/04,01:49:14,13,12,1, 11.9,1,1, 18.715, 10606.612, 268.701, 52681.079 21/06/04,01:49:14,14,12,1, 11.9,1,1, 18.715, 10606.620, 268.661, 52681.047 21/06/04,01:49:14,15,12,1, 11.9,1,1, 18.715, 10606.633, 268.675, 52681.064 21/06/04,01:49:14,16,12,1, 11.9,1,1, 18.715, 10606.635, 268.708, 52681.030 21/06/04,01:49:14,17,12,1, 11.9,1,1, 18.715, 10606.642, 268.659, 52680.936 21/06/04,01:49:14,18,12,1, 11.9,1,1, 18.715, 10606.623, 268.659, 52680.910 21/06/04,01:49:14,19,12,1, 11.9,1,1, 18.715, 10606.643, 268.653, 52680.969 21/06/04,01:49:15,00,12,1, 11.9,1,1, 18.714, 10606.635, 268.653, 52680.969 21/06/04,01:49:15,01,12,1, 11.9,1,1, 18.714, 10606.630, 268.685, 52681.039 21/06/04,01:49:15,02,12,1, 11.9,1,1, 18.714, 10606.621, 268.683, 52681.104 21/06/04,01:49:15,03,12,1, 11.9,1,1, 18.714, 10606.621, 268.686, 52681.102 21/06/04,01:49:15,04,12,1, 11.9,1,1, 18.714, 10606.592, 268.670, 52681.030 21/06/04,01:49:15,05,12,1, 11.9,1,1, 18.714, 10606.618, 268.690, 52680.990 21/06/04,01:49:15,06,12,1, 11.9,1,1, 18.714, 10606.612, 268.683, 52680.900 21/06/04,01:49:15,07,12,1, 11.9,1,1, 18.714, 10606.663, 268.706, 52680.938 21/06/04,01:49:15,08,12,1, 11.9,1,1, 18.714, 10606.653, 268.659, 52680.935 21/06/04,01:49:15,09,12,1, 11.9,1,1, 18.714, 10606.628, 268.671, 52681.068 21/06/04,01:49:15,10,12,1, 11.9,1,1, 18.714, 10606.624, 268.719, 52681.127 21/06/04,01:49:15,11,12,1, 11.9,1,1, 18.714, 10606.644, 268.707, 52681.139 21/06/04,01:49:15,12,12,1, 11.9,1,1, 18.714, 10606.621, 268.710, 52681.153 21/06/04,01:49:15,13,12,1, 11.9,1,1, 18.714, 10606.623, 268.721, 52681.122 21/06/04,01:49:15,14,12,1, 11.9,1,1, 18.714, 10606.626, 268.715, 52681.012 21/06/04,01:49:15,15,12,1, 11.9,1,1, 18.714, 10606.629, 268.689, 52680.973 21/06/04,01:49:15,16,12,1, 11.9,1,1, 18.714, 10606.640, 268.672, 52680.959 21/06/04,01:49:15,17,12,1, 11.9,1,1, 18.714, 10606.637, 268.672, 52681.004 21/06/04,01:49:15,18,12,1, 11.9,1,1, 18.714, 10606.602, 268.695, 52681.048 21/06/04,01:49:15,19,12,1, 11.9,1,1, 18.714, 10606.618, 268.692, 52681.081 21/06/04,01:49:16,00,12,1, 11.9,1,1, 18.711, 10606.618, 268.692, 52681.081 21/06/04,01:49:16,01,12,1, 11.9,1,1, 18.711, 10606.608, 268.695, 52681.123 21/06/04,01:49:16,02,12,1, 11.9,1,1, 18.711, 10606.638, 268.698, 52681.093 21/06/04,01:49:16,03,12,1, 11.9,1,1, 18.711, 10606.620, 268.695, 52680.980 21/06/04,01:49:16,04,12,1, 11.9,1,1, 18.711, 10606.623, 268.674, 52681.015 21/06/04,01:49:16,05,12,1, 11.9,1,1, 18.711, 10606.618, 268.674, 52680.966 21/06/04,01:49:16,06,12,1, 11.9,1,1, 18.711, 10606.637, 268.683, 52681.018 21/06/04,01:49:16,07,12,1, 11.9,1,1, 18.711, 10606.618, 268.693, 52681.127 21/06/04,01:49:16,08,12,1, 11.9,1,1, 18.711, 10606.634, 268.683, 52681.113 21/06/04,01:49:16,09,12,1, 11.9,1,1, 18.711, 10606.616, 268.682, 52681.074 21/06/04,01:49:16,10,12,1, 11.9,1,1, 18.711, 10606.633, 268.679, 52681.066 21/06/04,01:49:16,11,12,1, 11.9,1,1, 18.711, 10606.638, 268.660, 52681.010 21/06/04,01:49:16,12,12,1, 11.9,1,1, 18.711, 10606.630, 268.680, 52680.959 21/06/04,01:49:16,13,12,1, 11.9,1,1, 18.711, 10606.625, 268.678, 52680.959 21/06/04,01:49:16,14,12,1, 11.9,1,1, 18.711, 10606.619, 268.686, 52680.922 21/06/04,01:49:16,15,12,1, 11.9,1,1, 18.711, 10606.628, 268.673, 52680.984 21/06/04,01:49:16,16,12,1, 11.9,1,1, 18.711, 10606.619, 268.690, 52681.071 21/06/04,01:49:16,17,12,1, 11.9,1,1, 18.711, 10606.642, 268.691, 52681.130 21/06/04,01:49:16,18,12,1, 11.9,1,1, 18.711, 10606.628, 268.691, 52681.137 21/06/04,01:49:16,19,12,1, 11.9,1,1, 18.711, 10606.611, 268.688, 52681.076 21/06/04,01:49:17,00,12,1, 11.9,1,1, 18.714, 10606.610, 268.688, 52681.076 21/06/04,01:49:17,01,12,1, 11.9,1,1, 18.714, 10606.629, 268.694, 52680.976 21/06/04,01:49:17,02,12,1, 11.9,1,1, 18.714, 10606.625, 268.684, 52680.977 21/06/04,01:49:17,03,12,1, 11.9,1,1, 18.714, 10606.624, 268.680, 52680.972 21/06/04,01:49:17,04,12,1, 11.9,1,1, 18.714, 10606.645, 268.678, 52681.040 21/06/04,01:49:17,05,12,1, 11.9,1,1, 18.714, 10606.616, 268.685, 52681.062 21/06/04,01:49:17,06,12,1, 11.9,1,1, 18.714, 10606.620, 268.692, 52681.152 21/06/04,01:49:17,07,12,1, 11.9,1,1, 18.714, 10606.616, 268.694, 52681.153 21/06/04,01:49:17,08,12,1, 11.9,1,1, 18.714, 10606.618, 268.710, 52681.092 21/06/04,01:49:17,09,12,1, 11.9,1,1, 18.714, 10606.617, 268.702, 52681.050 21/06/04,01:49:17,10,12,1, 11.9,1,1, 18.714, 10606.600, 268.670, 52680.957 21/06/04,01:49:17,11,12,1, 11.9,1,1, 18.714, 10606.610, 268.655, 52680.919 21/06/04,01:49:17,12,12,1, 11.9,1,1, 18.714, 10606.606, 268.668, 52680.982 21/06/04,01:49:17,13,12,1, 11.9,1,1, 18.714, 10606.597, 268.661, 52680.997 21/06/04,01:49:17,14,12,1, 11.9,1,1, 18.714, 10606.602, 268.695, 52681.059 21/06/04,01:49:17,15,12,1, 11.9,1,1, 18.714, 10606.582, 268.679, 52681.087 21/06/04,01:49:17,16,12,1, 11.9,1,1, 18.714, 10606.579, 268.691, 52681.111 21/06/04,01:49:17,17,12,1, 11.9,1,1, 18.714, 10606.602, 268.717, 52681.051 21/06/04,01:49:17,18,12,1, 11.9,1,1, 18.714, 10606.590, 268.709, 52681.011 21/06/04,01:49:17,19,12,1, 11.9,1,1, 18.714, 10606.598, 268.673, 52680.983 21/06/04,01:49:18,00,12,1, 11.9,1,1, 18.714, 10606.593, 268.673, 52680.983 21/06/04,01:49:18,01,12,1, 11.9,1,1, 18.714, 10606.612, 268.686, 52680.990 21/06/04,01:49:18,02,12,1, 11.9,1,1, 18.714, 10606.619, 268.697, 52681.013 21/06/04,01:49:18,03,12,1, 11.9,1,1, 18.714, 10606.627, 268.700, 52681.111 21/06/04,01:49:18,04,12,1, 11.9,1,1, 18.714, 10606.619, 268.698, 52681.114 21/06/04,01:49:18,05,12,1, 11.9,1,1, 18.714, 10606.605, 268.701, 52681.119 21/06/04,01:49:18,06,12,1, 11.9,1,1, 18.714, 10606.613, 268.694, 52681.067 21/06/04,01:49:18,07,12,1, 11.9,1,1, 18.714, 10606.618, 268.678, 52681.017 21/06/04,01:49:18,08,12,1, 11.9,1,1, 18.714, 10606.622, 268.705, 52681.013 21/06/04,01:49:18,09,12,1, 11.9,1,1, 18.714, 10606.608, 268.673, 52680.974 21/06/04,01:49:18,10,12,1, 11.9,1,1, 18.714, 10606.629, 268.710, 52680.976 21/06/04,01:49:18,11,12,1, 11.9,1,1, 18.714, 10606.616, 268.680, 52681.035 21/06/04,01:49:18,12,12,1, 11.9,1,1, 18.714, 10606.635, 268.703, 52681.161 21/06/04,01:49:18,13,12,1, 11.9,1,1, 18.714, 10606.600, 268.704, 52681.146 21/06/04,01:49:18,14,12,1, 11.9,1,1, 18.714, 10606.616, 268.686, 52681.125 21/06/04,01:49:18,15,12,1, 11.9,1,1, 18.714, 10606.604, 268.696, 52681.035 21/06/04,01:49:18,16,12,1, 11.9,1,1, 18.714, 10606.612, 268.694, 52681.023 21/06/04,01:49:18,17,12,1, 11.9,1,1, 18.714, 10606.598, 268.683, 52680.887 21/06/04,01:49:18,18,12,1, 11.9,1,1, 18.714, 10606.593, 268.667, 52680.912 21/06/04,01:49:18,19,12,1, 11.9,1,1, 18.714, 10606.605, 268.694, 52680.947 21/06/04,01:49:19,00,12,1, 11.9,1,1, 18.714, 10606.601, 268.694, 52680.947 21/06/04,01:49:19,01,12,1, 11.9,1,1, 18.714, 10606.613, 268.696, 52681.060 21/06/04,01:49:19,02,12,1, 11.9,1,1, 18.714, 10606.626, 268.700, 52681.099 21/06/04,01:49:19,03,12,1, 11.9,1,1, 18.714, 10606.611, 268.702, 52681.073 21/06/04,01:49:19,04,12,1, 11.9,1,1, 18.714, 10606.626, 268.707, 52681.009 21/06/04,01:49:19,05,12,1, 11.9,1,1, 18.714, 10606.603, 268.715, 52680.954 21/06/04,01:49:19,06,12,1, 11.9,1,1, 18.714, 10606.600, 268.682, 52680.927 21/06/04,01:49:19,07,12,1, 11.9,1,1, 18.714, 10606.614, 268.698, 52680.916 21/06/04,01:49:19,08,12,1, 11.9,1,1, 18.714, 10606.612, 268.712, 52680.991 21/06/04,01:49:19,09,12,1, 11.9,1,1, 18.714, 10606.592, 268.706, 52681.026 21/06/04,01:49:19,10,12,1, 11.9,1,1, 18.714, 10606.609, 268.708, 52681.070 21/06/04,01:49:19,11,12,1, 11.9,1,1, 18.714, 10606.597, 268.683, 52681.122 21/06/04,01:49:19,12,12,1, 11.9,1,1, 18.714, 10606.598, 268.712, 52681.074 21/06/04,01:49:19,13,12,1, 11.9,1,1, 18.714, 10606.606, 268.690, 52680.977 21/06/04,01:49:19,14,12,1, 11.9,1,1, 18.714, 10606.610, 268.689, 52680.931 21/06/04,01:49:19,15,12,1, 11.9,1,1, 18.714, 10606.607, 268.688, 52680.907 21/06/04,01:49:19,16,12,1, 11.9,1,1, 18.714, 10606.588, 268.698, 52680.952 21/06/04,01:49:19,17,12,1, 11.9,1,1, 18.714, 10606.595, 268.683, 52681.008 21/06/04,01:49:19,18,12,1, 11.9,1,1, 18.714, 10606.584, 268.692, 52681.109 21/06/04,01:49:19,19,12,1, 11.9,1,1, 18.714, 10606.587, 268.707, 52681.109 21/06/04,01:49:20,00,12,1, 11.9,1,1, 18.714, 10606.585, 268.707, 52681.109 21/06/04,01:49:20,01,12,1, 11.9,1,1, 18.714, 10606.587, 268.688, 52681.045 21/06/04,01:49:20,02,12,1, 11.9,1,1, 18.714, 10606.579, 268.700, 52680.974 21/06/04,01:49:20,03,12,1, 11.9,1,1, 18.714, 10606.579, 268.703, 52680.935 21/06/04,01:49:20,04,12,1, 11.9,1,1, 18.714, 10606.596, 268.701, 52680.950 21/06/04,01:49:20,05,12,1, 11.9,1,1, 18.714, 10606.617, 268.685, 52680.978 21/06/04,01:49:20,06,12,1, 11.9,1,1, 18.714, 10606.597, 268.702, 52681.053 21/06/04,01:49:20,07,12,1, 11.9,1,1, 18.714, 10606.621, 268.686, 52681.117 21/06/04,01:49:20,08,12,1, 11.9,1,1, 18.714, 10606.612, 268.682, 52681.078 21/06/04,01:49:20,09,12,1, 11.9,1,1, 18.714, 10606.588, 268.691, 52681.052 21/06/04,01:49:20,10,12,1, 11.9,1,1, 18.714, 10606.594, 268.684, 52681.026 21/06/04,01:49:20,11,12,1, 11.9,1,1, 18.714, 10606.603, 268.692, 52680.974 21/06/04,01:49:20,12,12,1, 11.9,1,1, 18.714, 10606.601, 268.699, 52680.916 21/06/04,01:49:20,13,12,1, 11.9,1,1, 18.714, 10606.595, 268.700, 52680.942 21/06/04,01:49:20,14,12,1, 11.9,1,1, 18.714, 10606.608, 268.694, 52681.018 21/06/04,01:49:20,15,12,1, 11.9,1,1, 18.714, 10606.616, 268.699, 52681.099 21/06/04,01:49:20,16,12,1, 11.9,1,1, 18.714, 10606.610, 268.715, 52681.128 21/06/04,01:49:20,17,12,1, 11.9,1,1, 18.714, 10606.613, 268.699, 52681.101 21/06/04,01:49:20,18,12,1, 11.9,1,1, 18.714, 10606.586, 268.709, 52681.103 21/06/04,01:49:20,19,12,1, 11.9,1,1, 18.714, 10606.586, 268.702, 52680.986 21/06/04,01:49:21,00,12,1, 11.9,1,1, 18.712, 10606.585, 268.702, 52680.986 21/06/04,01:49:21,01,12,1, 11.9,1,1, 18.712, 10606.601, 268.686, 52680.928 21/06/04,01:49:21,02,12,1, 11.9,1,1, 18.712, 10606.609, 268.690, 52680.977 21/06/04,01:49:21,03,12,1, 11.9,1,1, 18.712, 10606.587, 268.709, 52681.031 21/06/04,01:49:21,04,12,1, 11.9,1,1, 18.712, 10606.556, 268.681, 52681.045 21/06/04,01:49:21,05,12,1, 11.9,1,1, 18.712, 10606.597, 268.703, 52681.135 21/06/04,01:49:21,06,12,1, 11.9,1,1, 18.712, 10606.595, 268.737, 52681.105 21/06/04,01:49:21,07,12,1, 11.9,1,1, 18.712, 10606.587, 268.714, 52681.026 21/06/04,01:49:21,08,12,1, 11.9,1,1, 18.712, 10606.610, 268.713, 52680.978 21/06/04,01:49:21,09,12,1, 11.9,1,1, 18.712, 10606.606, 268.720, 52680.961 21/06/04,01:49:21,10,12,1, 11.9,1,1, 18.712, 10606.571, 268.693, 52680.909 21/06/04,01:49:21,11,12,1, 11.9,1,1, 18.712, 10606.595, 268.697, 52681.010 21/06/04,01:49:21,12,12,1, 11.9,1,1, 18.712, 10606.580, 268.693, 52681.055 21/06/04,01:49:21,13,12,1, 11.9,1,1, 18.712, 10606.589, 268.684, 52681.129 21/06/04,01:49:21,14,12,1, 11.9,1,1, 18.712, 10606.600, 268.689, 52681.150 21/06/04,01:49:21,15,12,1, 11.9,1,1, 18.712, 10606.576, 268.690, 52681.068 21/06/04,01:49:21,16,12,1, 11.9,1,1, 18.712, 10606.589, 268.670, 52680.988 21/06/04,01:49:21,17,12,1, 11.9,1,1, 18.712, 10606.600, 268.710, 52680.979 21/06/04,01:49:21,18,12,1, 11.9,1,1, 18.712, 10606.593, 268.684, 52680.951 21/06/04,01:49:21,19,12,1, 11.9,1,1, 18.712, 10606.590, 268.681, 52680.936 21/06/04,01:49:22,00,12,1, 11.8,1,1, 18.716, 10606.585, 268.681, 52680.936 21/06/04,01:49:22,01,12,1, 11.8,1,1, 18.716, 10606.612, 268.707, 52681.064 21/06/04,01:49:22,02,12,1, 11.8,1,1, 18.716, 10606.592, 268.703, 52681.145 21/06/04,01:49:22,03,12,1, 11.8,1,1, 18.716, 10606.587, 268.715, 52681.146 21/06/04,01:49:22,04,12,1, 11.8,1,1, 18.716, 10606.567, 268.688, 52681.113 21/06/04,01:49:22,05,12,1, 11.8,1,1, 18.716, 10606.564, 268.699, 52681.059 21/06/04,01:49:22,06,12,1, 11.8,1,1, 18.716, 10606.568, 268.701, 52680.998 21/06/04,01:49:22,07,12,1, 11.8,1,1, 18.716, 10606.560, 268.698, 52680.983 21/06/04,01:49:22,08,12,1, 11.8,1,1, 18.716, 10606.581, 268.689, 52681.056 21/06/04,01:49:22,09,12,1, 11.8,1,1, 18.716, 10606.585, 268.706, 52681.092 21/06/04,01:49:22,10,12,1, 11.8,1,1, 18.716, 10606.588, 268.700, 52681.088 21/06/04,01:49:22,11,12,1, 11.8,1,1, 18.716, 10606.581, 268.679, 52681.129 21/06/04,01:49:22,12,12,1, 11.8,1,1, 18.716, 10606.579, 268.704, 52681.148 21/06/04,01:49:22,13,12,1, 11.8,1,1, 18.716, 10606.557, 268.712, 52681.065 21/06/04,01:49:22,14,12,1, 11.8,1,1, 18.716, 10606.573, 268.672, 52680.999 21/06/04,01:49:22,15,12,1, 11.8,1,1, 18.716, 10606.589, 268.697, 52680.976 21/06/04,01:49:22,16,12,1, 11.8,1,1, 18.716, 10606.567, 268.686, 52680.972 21/06/04,01:49:22,17,12,1, 11.8,1,1, 18.716, 10606.590, 268.699, 52681.024 21/06/04,01:49:22,18,12,1, 11.8,1,1, 18.716, 10606.584, 268.689, 52681.042 21/06/04,01:49:22,19,12,1, 11.8,1,1, 18.716, 10606.587, 268.731, 52681.089 21/06/04,01:49:23,00,12,1, 11.8,1,1, 18.715, 10606.585, 268.731, 52681.089 21/06/04,01:49:23,01,12,1, 11.8,1,1, 18.715, 10606.593, 268.705, 52681.147 21/06/04,01:49:23,02,12,1, 11.8,1,1, 18.715, 10606.567, 268.707, 52681.078 21/06/04,01:49:23,03,12,1, 11.8,1,1, 18.715, 10606.579, 268.704, 52680.995 21/06/04,01:49:23,04,12,1, 11.8,1,1, 18.715, 10606.601, 268.714, 52680.971 21/06/04,01:49:23,05,12,1, 11.8,1,1, 18.715, 10606.597, 268.695, 52680.965 21/06/04,01:49:23,06,12,1, 11.8,1,1, 18.715, 10606.595, 268.695, 52681.045 21/06/04,01:49:23,07,12,1, 11.8,1,1, 18.715, 10606.616, 268.730, 52681.119 21/06/04,01:49:23,08,12,1, 11.8,1,1, 18.715, 10606.561, 268.691, 52680.973 21/06/04,01:49:23,09,12,1, 11.8,1,1, 18.715, 10606.592, 268.758, 52681.229 21/06/04,01:49:23,10,12,1, 11.8,1,1, 18.715, 10606.598, 268.700, 52681.171 21/06/04,01:49:23,11,12,1, 11.8,1,1, 18.715, 10606.605, 268.706, 52681.085 21/06/04,01:49:23,12,12,1, 11.8,1,1, 18.715, 10606.587, 268.701, 52681.019 21/06/04,01:49:23,13,12,1, 11.8,1,1, 18.715, 10606.608, 268.684, 52680.969 21/06/04,01:49:23,14,12,1, 11.8,1,1, 18.715, 10606.595, 268.691, 52680.972 21/06/04,01:49:23,15,12,1, 11.8,1,1, 18.715, 10606.589, 268.713, 52681.047 21/06/04,01:49:23,16,12,1, 11.8,1,1, 18.715, 10606.611, 268.708, 52681.140 21/06/04,01:49:23,17,12,1, 11.8,1,1, 18.715, 10606.596, 268.691, 52681.130 21/06/04,01:49:23,18,12,1, 11.8,1,1, 18.715, 10606.594, 268.706, 52681.163 21/06/04,01:49:23,19,12,1, 11.8,1,1, 18.715, 10606.581, 268.689, 52681.067 21/06/04,01:49:24,00,12,1, 11.8,1,1, 18.715, 10606.576, 268.689, 52681.067 21/06/04,01:49:24,01,12,1, 11.8,1,1, 18.715, 10606.579, 268.683, 52680.980 21/06/04,01:49:24,02,12,1, 11.8,1,1, 18.715, 10606.569, 268.668, 52680.951 21/06/04,01:49:24,03,12,1, 11.8,1,1, 18.715, 10606.589, 268.690, 52680.954 21/06/04,01:49:24,04,12,1, 11.8,1,1, 18.715, 10606.548, 268.686, 52680.982 21/06/04,01:49:24,05,12,1, 11.8,1,1, 18.715, 10606.588, 268.709, 52681.086 21/06/04,01:49:24,06,12,1, 11.8,1,1, 18.715, 10606.576, 268.683, 52681.146 21/06/04,01:49:24,07,12,1, 11.8,1,1, 18.715, 10606.572, 268.711, 52681.117 21/06/04,01:49:24,08,12,1, 11.8,1,1, 18.715, 10606.567, 268.718, 52681.081 21/06/04,01:49:24,09,12,1, 11.8,1,1, 18.715, 10606.567, 268.702, 52681.036 21/06/04,01:49:24,10,12,1, 11.8,1,1, 18.715, 10606.583, 268.700, 52680.971 21/06/04,01:49:24,11,12,1, 11.8,1,1, 18.715, 10606.554, 268.661, 52680.922 21/06/04,01:49:24,12,12,1, 11.8,1,1, 18.715, 10606.601, 268.665, 52680.974 21/06/04,01:49:24,13,12,1, 11.8,1,1, 18.715, 10606.597, 268.675, 52681.030 21/06/04,01:49:24,14,12,1, 11.8,1,1, 18.715, 10606.582, 268.710, 52681.126 21/06/04,01:49:24,15,12,1, 11.8,1,1, 18.715, 10606.592, 268.695, 52681.192 21/06/04,01:49:24,16,12,1, 11.8,1,1, 18.715, 10606.565, 268.652, 52681.120 21/06/04,01:49:24,17,12,1, 11.8,1,1, 18.715, 10606.557, 268.698, 52681.071 21/06/04,01:49:24,18,12,1, 11.8,1,1, 18.715, 10606.575, 268.694, 52681.059 21/06/04,01:49:24,19,12,1, 11.8,1,1, 18.715, 10606.566, 268.718, 52680.979 21/06/04,01:49:25,00,12,1, 11.8,1,1, 18.708, 10606.560, 268.718, 52680.979 21/06/04,01:49:25,01,12,1, 11.8,1,1, 18.708, 10606.573, 268.695, 52681.000 21/06/04,01:49:25,02,12,1, 11.8,1,1, 18.708, 10606.552, 268.707, 52681.086 21/06/04,01:49:25,03,12,1, 11.8,1,1, 18.708, 10606.581, 268.693, 52681.147 21/06/04,01:49:25,04,12,1, 11.8,1,1, 18.708, 10606.564, 268.732, 52681.197 21/06/04,01:49:25,05,12,1, 11.8,1,1, 18.708, 10606.581, 268.724, 52681.112 21/06/04,01:49:25,06,12,1, 11.8,1,1, 18.708, 10606.593, 268.725, 52681.066 21/06/04,01:49:25,07,12,1, 11.8,1,1, 18.708, 10606.564, 268.719, 52680.998 21/06/04,01:49:25,08,12,1, 11.8,1,1, 18.708, 10606.559, 268.692, 52680.993 21/06/04,01:49:25,09,12,1, 11.8,1,1, 18.708, 10606.586, 268.710, 52681.016 21/06/04,01:49:25,10,12,1, 11.8,1,1, 18.708, 10606.565, 268.682, 52680.979 21/06/04,01:49:25,11,12,1, 11.8,1,1, 18.708, 10606.574, 268.703, 52681.034 21/06/04,01:49:25,12,12,1, 11.8,1,1, 18.708, 10606.580, 268.681, 52681.089 21/06/04,01:49:25,13,12,1, 11.8,1,1, 18.708, 10606.594, 268.719, 52681.157 21/06/04,01:49:25,14,12,1, 11.8,1,1, 18.708, 10606.583, 268.730, 52681.097 21/06/04,01:49:25,15,12,1, 11.8,1,1, 18.708, 10606.562, 268.705, 52681.046 21/06/04,01:49:25,16,12,1, 11.8,1,1, 18.708, 10606.564, 268.714, 52680.996 21/06/04,01:49:25,17,12,1, 11.8,1,1, 18.708, 10606.594, 268.713, 52680.994 21/06/04,01:49:25,18,12,1, 11.8,1,1, 18.708, 10606.585, 268.730, 52680.930 21/06/04,01:49:25,19,12,1, 11.8,1,1, 18.708, 10606.587, 268.714, 52681.003 21/06/04,01:49:26,00,12,1, 11.9,1,1, 18.713, 10606.585, 268.714, 52681.003 21/06/04,01:49:26,01,12,1, 11.9,1,1, 18.713, 10606.566, 268.729, 52681.114 21/06/04,01:49:26,02,12,1, 11.9,1,1, 18.713, 10606.576, 268.699, 52681.146 21/06/04,01:49:26,03,12,1, 11.9,1,1, 18.713, 10606.598, 268.695, 52681.107 21/06/04,01:49:26,04,12,1, 11.9,1,1, 18.713, 10606.575, 268.688, 52681.042 21/06/04,01:49:26,05,12,1, 11.9,1,1, 18.713, 10606.586, 268.696, 52680.989 21/06/04,01:49:26,06,12,1, 11.9,1,1, 18.713, 10606.584, 268.695, 52680.958 21/06/04,01:49:26,07,12,1, 11.9,1,1, 18.713, 10606.570, 268.683, 52680.928 21/06/04,01:49:26,08,12,1, 11.9,1,1, 18.713, 10606.594, 268.687, 52681.052 21/06/04,01:49:26,09,12,1, 11.9,1,1, 18.713, 10606.584, 268.705, 52681.054 21/06/04,01:49:26,10,12,1, 11.9,1,1, 18.713, 10606.561, 268.719, 52681.133 21/06/04,01:49:26,11,12,1, 11.9,1,1, 18.713, 10606.551, 268.691, 52681.133 21/06/04,01:49:26,12,12,1, 11.9,1,1, 18.713, 10606.582, 268.684, 52681.079 21/06/04,01:49:26,13,12,1, 11.9,1,1, 18.713, 10606.550, 268.674, 52680.951 21/06/04,01:49:26,14,12,1, 11.9,1,1, 18.713, 10606.581, 268.672, 52680.961 21/06/04,01:49:26,15,12,1, 11.9,1,1, 18.713, 10606.559, 268.694, 52680.954 21/06/04,01:49:26,16,12,1, 11.9,1,1, 18.713, 10606.577, 268.684, 52681.031 21/06/04,01:49:26,17,12,1, 11.9,1,1, 18.713, 10606.578, 268.713, 52681.085 21/06/04,01:49:26,18,12,1, 11.9,1,1, 18.713, 10606.577, 268.701, 52681.132 21/06/04,01:49:26,19,12,1, 11.9,1,1, 18.713, 10606.560, 268.708, 52681.113 21/06/04,01:49:27,00,12,1, 11.8,1,1, 18.711, 10606.560, 268.708, 52681.113 21/06/04,01:49:27,01,12,1, 11.8,1,1, 18.711, 10606.554, 268.692, 52681.028 21/06/04,01:49:27,02,12,1, 11.8,1,1, 18.711, 10606.538, 268.682, 52680.948 21/06/04,01:49:27,03,12,1, 11.8,1,1, 18.711, 10606.606, 268.697, 52680.979 21/06/04,01:49:27,04,12,1, 11.8,1,1, 18.711, 10606.574, 268.701, 52680.970 21/06/04,01:49:27,05,12,1, 11.8,1,1, 18.711, 10606.570, 268.689, 52681.015 21/06/04,01:49:27,06,12,1, 11.8,1,1, 18.711, 10606.581, 268.679, 52681.067 21/06/04,01:49:27,07,12,1, 11.8,1,1, 18.711, 10606.543, 268.697, 52681.132 21/06/04,01:49:27,08,12,1, 11.8,1,1, 18.711, 10606.558, 268.710, 52681.110 21/06/04,01:49:27,09,12,1, 11.8,1,1, 18.711, 10606.560, 268.692, 52681.059 21/06/04,01:49:27,10,12,1, 11.8,1,1, 18.711, 10606.544, 268.681, 52680.958 21/06/04,01:49:27,11,12,1, 11.8,1,1, 18.711, 10606.556, 268.675, 52680.941 21/06/04,01:49:27,12,12,1, 11.8,1,1, 18.711, 10606.526, 268.666, 52680.888 21/06/04,01:49:27,13,12,1, 11.8,1,1, 18.711, 10606.558, 268.674, 52681.017 21/06/04,01:49:27,14,12,1, 11.8,1,1, 18.711, 10606.554, 268.671, 52681.048 21/06/04,01:49:27,15,12,1, 11.8,1,1, 18.711, 10606.544, 268.681, 52681.124 21/06/04,01:49:27,16,12,1, 11.8,1,1, 18.711, 10606.555, 268.685, 52681.133 21/06/04,01:49:27,17,12,1, 11.8,1,1, 18.711, 10606.548, 268.699, 52681.070 21/06/04,01:49:27,18,12,1, 11.8,1,1, 18.711, 10606.531, 268.706, 52681.025 21/06/04,01:49:27,19,12,1, 11.8,1,1, 18.711, 10606.548, 268.682, 52680.972 21/06/04,01:49:28,00,12,1, 11.8,1,1, 18.711, 10606.543, 268.682, 52680.972 21/06/04,01:49:28,01,12,1, 11.8,1,1, 18.711, 10606.543, 268.669, 52680.923 21/06/04,01:49:28,02,12,1, 11.8,1,1, 18.711, 10606.571, 268.704, 52681.017 21/06/04,01:49:28,03,12,1, 11.8,1,1, 18.711, 10606.541, 268.689, 52681.092 21/06/04,01:49:28,04,12,1, 11.8,1,1, 18.711, 10606.542, 268.686, 52681.119 21/06/04,01:49:28,05,12,1, 11.8,1,1, 18.711, 10606.559, 268.707, 52681.136 21/06/04,01:49:28,06,12,1, 11.8,1,1, 18.711, 10606.536, 268.694, 52681.129 21/06/04,01:49:28,07,12,1, 11.8,1,1, 18.711, 10606.526, 268.696, 52680.995 21/06/04,01:49:28,08,12,1, 11.8,1,1, 18.711, 10606.529, 268.696, 52680.963 21/06/04,01:49:28,09,12,1, 11.8,1,1, 18.711, 10606.521, 268.672, 52680.925 21/06/04,01:49:28,10,12,1, 11.8,1,1, 18.711, 10606.529, 268.684, 52680.995 21/06/04,01:49:28,11,12,1, 11.8,1,1, 18.711, 10606.542, 268.671, 52681.031 21/06/04,01:49:28,12,12,1, 11.8,1,1, 18.711, 10606.527, 268.685, 52681.106 21/06/04,01:49:28,13,12,1, 11.8,1,1, 18.711, 10606.521, 268.670, 52681.156 21/06/04,01:49:28,14,12,1, 11.8,1,1, 18.711, 10606.560, 268.684, 52681.138 21/06/04,01:49:28,15,12,1, 11.8,1,1, 18.711, 10606.530, 268.668, 52681.060 21/06/04,01:49:28,16,12,1, 11.8,1,1, 18.711, 10606.517, 268.679, 52681.007 21/06/04,01:49:28,17,12,1, 11.8,1,1, 18.711, 10606.534, 268.676, 52680.989 21/06/04,01:49:28,18,12,1, 11.8,1,1, 18.711, 10606.536, 268.679, 52681.006 21/06/04,01:49:28,19,12,1, 11.8,1,1, 18.711, 10606.547, 268.689, 52681.021 21/06/04,01:49:29,00,12,1, 11.8,1,1, 18.714, 10606.543, 268.689, 52681.021 21/06/04,01:49:29,01,12,1, 11.8,1,1, 18.714, 10606.540, 268.701, 52681.152 21/06/04,01:49:29,02,12,1, 11.8,1,1, 18.714, 10606.544, 268.706, 52681.206 21/06/04,01:49:29,03,12,1, 11.8,1,1, 18.714, 10606.547, 268.716, 52681.205 21/06/04,01:49:29,04,12,1, 11.8,1,1, 18.714, 10606.538, 268.713, 52681.125 21/06/04,01:49:29,05,12,1, 11.8,1,1, 18.714, 10606.539, 268.673, 52681.070 21/06/04,01:49:29,06,12,1, 11.8,1,1, 18.714, 10606.551, 268.680, 52681.043 21/06/04,01:49:29,07,12,1, 11.8,1,1, 18.714, 10606.557, 268.686, 52681.030 21/06/04,01:49:29,08,12,1, 11.8,1,1, 18.714, 10606.536, 268.693, 52681.097 21/06/04,01:49:29,09,12,1, 11.8,1,1, 18.714, 10606.562, 268.677, 52681.112 21/06/04,01:49:29,10,12,1, 11.8,1,1, 18.714, 10606.532, 268.699, 52681.183 21/06/04,01:49:29,11,12,1, 11.8,1,1, 18.714, 10606.532, 268.711, 52681.188 21/06/04,01:49:29,12,12,1, 11.8,1,1, 18.714, 10606.560, 268.680, 52681.157 21/06/04,01:49:29,13,12,1, 11.8,1,1, 18.714, 10606.539, 268.702, 52681.065 21/06/04,01:49:29,14,12,1, 11.8,1,1, 18.714, 10606.521, 268.659, 52681.024 21/06/04,01:49:29,15,12,1, 11.8,1,1, 18.714, 10606.534, 268.686, 52681.023 21/06/04,01:49:29,16,12,1, 11.8,1,1, 18.714, 10606.530, 268.680, 52681.004 21/06/04,01:49:29,17,12,1, 11.8,1,1, 18.714, 10606.558, 268.672, 52681.055 21/06/04,01:49:29,18,12,1, 11.8,1,1, 18.714, 10606.558, 268.707, 52681.147 21/06/04,01:49:29,19,12,1, 11.8,1,1, 18.714, 10606.543, 268.670, 52681.163 21/06/04,01:49:30,00,12,1, 11.9,1,1, 18.711, 10606.534, 268.670, 52681.163 21/06/04,01:49:30,01,12,1, 11.9,1,1, 18.711, 10606.522, 268.693, 52681.144 21/06/04,01:49:30,02,12,1, 11.9,1,1, 18.711, 10606.544, 268.676, 52681.084 21/06/04,01:49:30,03,12,1, 11.9,1,1, 18.711, 10606.511, 268.691, 52681.034 21/06/04,01:49:30,04,12,1, 11.9,1,1, 18.711, 10606.558, 268.669, 52681.003 21/06/04,01:49:30,05,12,1, 11.9,1,1, 18.711, 10606.530, 268.680, 52681.032 21/06/04,01:49:30,06,12,1, 11.9,1,1, 18.711, 10606.517, 268.671, 52681.058 21/06/04,01:49:30,07,12,1, 11.9,1,1, 18.711, 10606.523, 268.685, 52681.138 21/06/04,01:49:30,08,12,1, 11.9,1,1, 18.711, 10606.544, 268.711, 52681.218 21/06/04,01:49:30,09,12,1, 11.9,1,1, 18.711, 10606.524, 268.707, 52681.179 21/06/04,01:49:30,10,12,1, 11.9,1,1, 18.711, 10606.542, 268.697, 52681.140 21/06/04,01:49:30,11,12,1, 11.9,1,1, 18.711, 10606.533, 268.701, 52681.112 21/06/04,01:49:30,12,12,1, 11.9,1,1, 18.711, 10606.541, 268.674, 52681.034 21/06/04,01:49:30,13,12,1, 11.9,1,1, 18.711, 10606.532, 268.661, 52681.009 21/06/04,01:49:30,14,12,1, 11.9,1,1, 18.711, 10606.529, 268.683, 52680.994 21/06/04,01:49:30,15,12,1, 11.9,1,1, 18.711, 10606.555, 268.704, 52681.064 21/06/04,01:49:30,16,12,1, 11.9,1,1, 18.711, 10606.539, 268.683, 52681.104 21/06/04,01:49:30,17,12,1, 11.9,1,1, 18.711, 10606.534, 268.695, 52681.144 21/06/04,01:49:30,18,12,1, 11.9,1,1, 18.711, 10606.530, 268.710, 52681.145 21/06/04,01:49:30,19,12,1, 11.9,1,1, 18.711, 10606.552, 268.700, 52681.142 21/06/04,01:49:31,00,12,1, 11.9,1,1, 18.713, 10606.551, 268.700, 52681.142 21/06/04,01:49:31,01,12,1, 11.9,1,1, 18.713, 10606.537, 268.690, 52680.986 21/06/04,01:49:31,02,12,1, 11.9,1,1, 18.713, 10606.537, 268.682, 52680.864 21/06/04,01:49:31,03,12,1, 11.9,1,1, 18.713, 10606.541, 268.694, 52681.047 21/06/04,01:49:31,04,12,1, 11.9,1,1, 18.713, 10606.542, 268.716, 52681.088 21/06/04,01:49:31,05,12,1, 11.9,1,1, 18.713, 10606.514, 268.711, 52681.164 21/06/04,01:49:31,06,12,1, 11.9,1,1, 18.713, 10606.541, 268.730, 52681.176 21/06/04,01:49:31,07,12,1, 11.9,1,1, 18.713, 10606.516, 268.723, 52681.135 21/06/04,01:49:31,08,12,1, 11.9,1,1, 18.713, 10606.517, 268.696, 52681.088 21/06/04,01:49:31,09,12,1, 11.9,1,1, 18.713, 10606.526, 268.695, 52680.998 21/06/04,01:49:31,10,12,1, 11.9,1,1, 18.713, 10606.514, 268.678, 52680.997 21/06/04,01:49:31,11,12,1, 11.9,1,1, 18.713, 10606.522, 268.691, 52680.994 21/06/04,01:49:31,12,12,1, 11.9,1,1, 18.713, 10606.489, 268.728, 52680.995 21/06/04,01:49:31,13,12,1, 11.9,1,1, 18.713, 10606.516, 268.698, 52681.095 21/06/04,01:49:31,14,12,1, 11.9,1,1, 18.713, 10606.529, 268.692, 52681.139 21/06/04,01:49:31,15,12,1, 11.9,1,1, 18.713, 10606.535, 268.680, 52681.166 21/06/04,01:49:31,16,12,1, 11.9,1,1, 18.713, 10606.530, 268.689, 52681.135 21/06/04,01:49:31,17,12,1, 11.9,1,1, 18.713, 10606.555, 268.701, 52681.013 21/06/04,01:49:31,18,12,1, 11.9,1,1, 18.713, 10606.524, 268.687, 52680.960 21/06/04,01:49:31,19,12,1, 11.9,1,1, 18.713, 10606.532, 268.702, 52680.936 21/06/04,01:49:32,00,12,1, 11.8,1,1, 18.711, 10606.526, 268.702, 52680.936 21/06/04,01:49:32,01,12,1, 11.8,1,1, 18.711, 10606.525, 268.692, 52680.988 21/06/04,01:49:32,02,12,1, 11.8,1,1, 18.711, 10606.509, 268.697, 52681.023 21/06/04,01:49:32,03,12,1, 11.8,1,1, 18.711, 10606.525, 268.712, 52681.101 21/06/04,01:49:32,04,12,1, 11.8,1,1, 18.711, 10606.527, 268.749, 52681.046 21/06/04,01:49:32,05,12,1, 11.8,1,1, 18.711, 10606.527, 268.739, 52681.081 21/06/04,01:49:32,06,12,1, 11.8,1,1, 18.711, 10606.531, 268.694, 52681.062 21/06/04,01:49:32,07,12,1, 11.8,1,1, 18.711, 10606.515, 268.714, 52680.986 21/06/04,01:49:32,08,12,1, 11.8,1,1, 18.711, 10606.536, 268.687, 52680.997 21/06/04,01:49:32,09,12,1, 11.8,1,1, 18.711, 10606.499, 268.720, 52681.055 21/06/04,01:49:32,10,12,1, 11.8,1,1, 18.711, 10606.544, 268.727, 52681.056 21/06/04,01:49:32,11,12,1, 11.8,1,1, 18.711, 10606.556, 268.736, 52681.092 21/06/04,01:49:32,12,12,1, 11.8,1,1, 18.711, 10606.520, 268.742, 52681.101 21/06/04,01:49:32,13,12,1, 11.8,1,1, 18.711, 10606.541, 268.696, 52680.933 21/06/04,01:49:32,14,12,1, 11.8,1,1, 18.711, 10606.588, 268.674, 52681.004 21/06/04,01:49:32,15,12,1, 11.8,1,1, 18.711, 10606.556, 268.710, 52680.939 21/06/04,01:49:32,16,12,1, 11.8,1,1, 18.711, 10606.513, 268.689, 52680.923 21/06/04,01:49:32,17,12,1, 11.8,1,1, 18.711, 10606.548, 268.725, 52680.951 21/06/04,01:49:32,18,12,1, 11.8,1,1, 18.711, 10606.546, 268.721, 52680.976 21/06/04,01:49:32,19,12,1, 11.8,1,1, 18.711, 10606.519, 268.709, 52681.019 21/06/04,01:49:33,00,12,1, 11.9,1,1, 18.714, 10606.518, 268.709, 52681.019 21/06/04,01:49:33,01,12,1, 11.9,1,1, 18.714, 10606.503, 268.705, 52681.123 21/06/04,01:49:33,02,12,1, 11.9,1,1, 18.714, 10606.502, 268.704, 52681.085 21/06/04,01:49:33,03,12,1, 11.9,1,1, 18.714, 10606.535, 268.706, 52681.045 21/06/04,01:49:33,04,12,1, 11.9,1,1, 18.714, 10606.514, 268.698, 52680.990 21/06/04,01:49:33,05,12,1, 11.9,1,1, 18.714, 10606.516, 268.694, 52680.937 21/06/04,01:49:33,06,12,1, 11.9,1,1, 18.714, 10606.525, 268.697, 52680.947 21/06/04,01:49:33,07,12,1, 11.9,1,1, 18.714, 10606.532, 268.728, 52681.025 21/06/04,01:49:33,08,12,1, 11.9,1,1, 18.714, 10606.521, 268.699, 52681.085 21/06/04,01:49:33,09,12,1, 11.9,1,1, 18.714, 10606.550, 268.702, 52681.115 21/06/04,01:49:33,10,12,1, 11.9,1,1, 18.714, 10606.495, 268.693, 52681.105 21/06/04,01:49:33,11,12,1, 11.9,1,1, 18.714, 10606.530, 268.697, 52681.114 21/06/04,01:49:33,12,12,1, 11.9,1,1, 18.714, 10606.537, 268.699, 52681.046 21/06/04,01:49:33,13,12,1, 11.9,1,1, 18.714, 10606.518, 268.680, 52680.977 21/06/04,01:49:33,14,12,1, 11.9,1,1, 18.714, 10606.537, 268.689, 52680.941 21/06/04,01:49:33,15,12,1, 11.9,1,1, 18.714, 10606.522, 268.715, 52680.941 21/06/04,01:49:33,16,12,1, 11.9,1,1, 18.714, 10606.519, 268.702, 52680.992 21/06/04,01:49:33,17,12,1, 11.9,1,1, 18.714, 10606.526, 268.716, 52681.074 21/06/04,01:49:33,18,12,1, 11.9,1,1, 18.714, 10606.496, 268.708, 52681.102 21/06/04,01:49:33,19,12,1, 11.9,1,1, 18.714, 10606.524, 268.713, 52681.061 21/06/04,01:49:34,00,12,1, 11.9,1,1, 18.710, 10606.518, 268.713, 52681.061 21/06/04,01:49:34,01,12,1, 11.9,1,1, 18.710, 10606.519, 268.693, 52680.984 21/06/04,01:49:34,02,12,1, 11.9,1,1, 18.710, 10606.492, 268.704, 52680.929 21/06/04,01:49:34,03,12,1, 11.9,1,1, 18.710, 10606.505, 268.703, 52680.943 21/06/04,01:49:34,04,12,1, 11.9,1,1, 18.710, 10606.508, 268.705, 52680.963 21/06/04,01:49:34,05,12,1, 11.9,1,1, 18.710, 10606.524, 268.731, 52681.077 21/06/04,01:49:34,06,12,1, 11.9,1,1, 18.710, 10606.525, 268.744, 52681.100 21/06/04,01:49:34,07,12,1, 11.9,1,1, 18.710, 10606.495, 268.712, 52681.137 21/06/04,01:49:34,08,12,1, 11.9,1,1, 18.710, 10606.504, 268.729, 52681.128 21/06/04,01:49:34,09,12,1, 11.9,1,1, 18.710, 10606.509, 268.711, 52681.042 21/06/04,01:49:34,10,12,1, 11.9,1,1, 18.710, 10606.500, 268.683, 52680.983 21/06/04,01:49:34,11,12,1, 11.9,1,1, 18.710, 10606.514, 268.704, 52680.903 21/06/04,01:49:34,12,12,1, 11.9,1,1, 18.710, 10606.540, 268.694, 52680.942 21/06/04,01:49:34,13,12,1, 11.9,1,1, 18.710, 10606.509, 268.721, 52681.032 21/06/04,01:49:34,14,12,1, 11.9,1,1, 18.710, 10606.522, 268.725, 52681.054 21/06/04,01:49:34,15,12,1, 11.9,1,1, 18.710, 10606.515, 268.758, 52681.132 21/06/04,01:49:34,16,12,1, 11.9,1,1, 18.710, 10606.516, 268.737, 52681.168 21/06/04,01:49:34,17,12,1, 11.9,1,1, 18.710, 10606.496, 268.716, 52681.081 21/06/04,01:49:34,18,12,1, 11.9,1,1, 18.710, 10606.518, 268.727, 52681.031 21/06/04,01:49:34,19,12,1, 11.9,1,1, 18.710, 10606.514, 268.737, 52681.008 21/06/04,01:49:35,00,12,1, 11.8,1,1, 18.712, 10606.509, 268.737, 52681.008 21/06/04,01:49:35,01,12,1, 11.8,1,1, 18.712, 10606.521, 268.691, 52680.988 21/06/04,01:49:35,02,12,1, 11.8,1,1, 18.712, 10606.523, 268.682, 52681.011 21/06/04,01:49:35,03,12,1, 11.8,1,1, 18.712, 10606.486, 268.715, 52681.109 21/06/04,01:49:35,04,12,1, 11.8,1,1, 18.712, 10606.518, 268.718, 52681.029 21/06/04,01:49:35,05,12,1, 11.8,1,1, 18.712, 10606.506, 268.717, 52681.123 21/06/04,01:49:35,06,12,1, 11.8,1,1, 18.712, 10606.507, 268.712, 52681.056 21/06/04,01:49:35,07,12,1, 11.8,1,1, 18.712, 10606.518, 268.703, 52681.020 21/06/04,01:49:35,08,12,1, 11.8,1,1, 18.712, 10606.508, 268.721, 52680.959 21/06/04,01:49:35,09,12,1, 11.8,1,1, 18.712, 10606.512, 268.714, 52680.978 21/06/04,01:49:35,10,12,1, 11.8,1,1, 18.712, 10606.483, 268.680, 52680.992 21/06/04,01:49:35,11,12,1, 11.8,1,1, 18.712, 10606.505, 268.713, 52681.095 21/06/04,01:49:35,12,12,1, 11.8,1,1, 18.712, 10606.527, 268.699, 52681.140 21/06/04,01:49:35,13,12,1, 11.8,1,1, 18.712, 10606.484, 268.717, 52681.139 21/06/04,01:49:35,14,12,1, 11.8,1,1, 18.712, 10606.480, 268.709, 52681.182 21/06/04,01:49:35,15,12,1, 11.8,1,1, 18.712, 10606.503, 268.712, 52681.128 21/06/04,01:49:35,16,12,1, 11.8,1,1, 18.712, 10606.498, 268.695, 52681.022 21/06/04,01:49:35,17,12,1, 11.8,1,1, 18.712, 10606.506, 268.729, 52681.074 21/06/04,01:49:35,18,12,1, 11.8,1,1, 18.712, 10606.526, 268.701, 52680.955 21/06/04,01:49:35,19,12,1, 11.8,1,1, 18.712, 10606.498, 268.698, 52680.996 21/06/04,01:49:36,00,12,1, 11.8,1,1, 18.711, 10606.493, 268.698, 52680.996 21/06/04,01:49:36,01,12,1, 11.8,1,1, 18.711, 10606.470, 268.718, 52681.218 21/06/04,01:49:36,02,12,1, 11.8,1,1, 18.711, 10606.525, 268.702, 52681.013 21/06/04,01:49:36,03,12,1, 11.8,1,1, 18.711, 10606.475, 268.736, 52681.104 21/06/04,01:49:36,04,12,1, 11.8,1,1, 18.711, 10606.497, 268.727, 52681.040 21/06/04,01:49:36,05,12,1, 11.8,1,1, 18.711, 10606.497, 268.729, 52681.063 21/06/04,01:49:36,06,12,1, 11.8,1,1, 18.711, 10606.473, 268.698, 52680.978 21/06/04,01:49:36,07,12,1, 11.8,1,1, 18.711, 10606.490, 268.712, 52681.002 21/06/04,01:49:36,08,12,1, 11.8,1,1, 18.711, 10606.511, 268.695, 52681.069 21/06/04,01:49:36,09,12,1, 11.8,1,1, 18.711, 10606.474, 268.678, 52681.078 21/06/04,01:49:36,10,12,1, 11.8,1,1, 18.711, 10606.475, 268.699, 52681.137 21/06/04,01:49:36,11,12,1, 11.8,1,1, 18.711, 10606.493, 268.719, 52681.204 21/06/04,01:49:36,12,12,1, 11.8,1,1, 18.711, 10606.470, 268.708, 52681.193 21/06/04,01:49:36,13,12,1, 11.8,1,1, 18.711, 10606.484, 268.723, 52681.157 21/06/04,01:49:36,14,12,1, 11.8,1,1, 18.711, 10606.485, 268.702, 52681.045 21/06/04,01:49:36,15,12,1, 11.8,1,1, 18.711, 10606.492, 268.694, 52681.060 21/06/04,01:49:36,16,12,1, 11.8,1,1, 18.711, 10606.512, 268.721, 52681.041 21/06/04,01:49:36,17,12,1, 11.8,1,1, 18.711, 10606.489, 268.721, 52681.066 21/06/04,01:49:36,18,12,1, 11.8,1,1, 18.711, 10606.500, 268.727, 52681.095 21/06/04,01:49:36,19,12,1, 11.8,1,1, 18.711, 10606.457, 268.710, 52681.169 21/06/04,01:49:37,00,12,1, 11.9,1,1, 18.716, 10606.451, 268.710, 52681.169 21/06/04,01:49:37,01,12,1, 11.9,1,1, 18.716, 10606.495, 268.739, 52681.188 21/06/04,01:49:37,02,12,1, 11.9,1,1, 18.716, 10606.462, 268.720, 52681.138 21/06/04,01:49:37,03,12,1, 11.9,1,1, 18.716, 10606.480, 268.723, 52681.098 21/06/04,01:49:37,04,12,1, 11.9,1,1, 18.716, 10606.492, 268.723, 52681.029 21/06/04,01:49:37,05,12,1, 11.9,1,1, 18.716, 10606.515, 268.694, 52681.052 21/06/04,01:49:37,06,12,1, 11.9,1,1, 18.716, 10606.473, 268.713, 52681.043 21/06/04,01:49:37,07,12,1, 11.9,1,1, 18.716, 10606.494, 268.732, 52681.100 21/06/04,01:49:37,08,12,1, 11.9,1,1, 18.716, 10606.488, 268.731, 52681.092 21/06/04,01:49:37,09,12,1, 11.9,1,1, 18.716, 10606.473, 268.716, 52681.185 21/06/04,01:49:37,10,12,1, 11.9,1,1, 18.716, 10606.502, 268.717, 52681.140 21/06/04,01:49:37,11,12,1, 11.9,1,1, 18.716, 10606.473, 268.727, 52681.131 21/06/04,01:49:37,12,12,1, 11.9,1,1, 18.716, 10606.477, 268.694, 52681.030 21/06/04,01:49:37,13,12,1, 11.9,1,1, 18.716, 10606.482, 268.708, 52681.004 21/06/04,01:49:37,14,12,1, 11.9,1,1, 18.716, 10606.484, 268.673, 52681.027 21/06/04,01:49:37,15,12,1, 11.9,1,1, 18.716, 10606.516, 268.696, 52681.013 21/06/04,01:49:37,16,12,1, 11.9,1,1, 18.716, 10606.483, 268.684, 52681.057 21/06/04,01:49:37,17,12,1, 11.9,1,1, 18.716, 10606.463, 268.669, 52681.121 21/06/04,01:49:37,18,12,1, 11.9,1,1, 18.716, 10606.464, 268.697, 52681.158 21/06/04,01:49:37,19,12,1, 11.9,1,1, 18.716, 10606.479, 268.696, 52681.187 21/06/04,01:49:38,00,12,1, 11.9,1,1, 18.710, 10606.476, 268.696, 52681.187 21/06/04,01:49:38,01,12,1, 11.9,1,1, 18.710, 10606.503, 268.715, 52681.098 21/06/04,01:49:38,02,12,1, 11.9,1,1, 18.710, 10606.460, 268.705, 52681.064 21/06/04,01:49:38,03,12,1, 11.9,1,1, 18.710, 10606.489, 268.707, 52681.059 21/06/04,01:49:38,04,12,1, 11.9,1,1, 18.710, 10606.495, 268.681, 52681.072 21/06/04,01:49:38,05,12,1, 11.9,1,1, 18.710, 10606.493, 268.701, 52681.108 21/06/04,01:49:38,06,12,1, 11.9,1,1, 18.710, 10606.477, 268.710, 52681.173 21/06/04,01:49:38,07,12,1, 11.9,1,1, 18.710, 10606.499, 268.703, 52681.192 21/06/04,01:49:38,08,12,1, 11.9,1,1, 18.710, 10606.487, 268.707, 52681.187 21/06/04,01:49:38,09,12,1, 11.9,1,1, 18.710, 10606.494, 268.686, 52681.065 21/06/04,01:49:38,10,12,1, 11.9,1,1, 18.710, 10606.476, 268.701, 52681.011 21/06/04,01:49:38,11,12,1, 11.9,1,1, 18.710, 10606.504, 268.680, 52681.015 21/06/04,01:49:38,12,12,1, 11.9,1,1, 18.710, 10606.497, 268.694, 52680.990 21/06/04,01:49:38,13,12,1, 11.9,1,1, 18.710, 10606.468, 268.685, 52681.040 21/06/04,01:49:38,14,12,1, 11.9,1,1, 18.710, 10606.463, 268.685, 52681.142 21/06/04,01:49:38,15,12,1, 11.9,1,1, 18.710, 10606.487, 268.725, 52681.137 21/06/04,01:49:38,16,12,1, 11.9,1,1, 18.710, 10606.481, 268.699, 52681.176 21/06/04,01:49:38,17,12,1, 11.9,1,1, 18.710, 10606.470, 268.693, 52681.141 21/06/04,01:49:38,18,12,1, 11.9,1,1, 18.710, 10606.498, 268.683, 52681.107 21/06/04,01:49:38,19,12,1, 11.9,1,1, 18.710, 10606.464, 268.686, 52681.034 21/06/04,01:49:39,00,11,1, 11.8,1,1, 18.711, 10606.459, 268.686, 52681.034 21/06/04,01:49:39,01,11,1, 11.8,1,1, 18.711, 10606.449, 268.697, 52681.003 21/06/04,01:49:39,02,11,1, 11.8,1,1, 18.711, 10606.482, 268.697, 52681.024 21/06/04,01:49:39,03,11,1, 11.8,1,1, 18.711, 10606.461, 268.677, 52681.075 21/06/04,01:49:39,04,11,1, 11.8,1,1, 18.711, 10606.425, 268.704, 52681.104 21/06/04,01:49:39,05,11,1, 11.8,1,1, 18.711, 10606.458, 268.694, 52681.119 21/06/04,01:49:39,06,11,1, 11.8,1,1, 18.711, 10606.457, 268.714, 52681.104 21/06/04,01:49:39,07,11,1, 11.8,1,1, 18.711, 10606.479, 268.692, 52681.037 21/06/04,01:49:39,08,11,1, 11.8,1,1, 18.711, 10606.481, 268.668, 52680.987 21/06/04,01:49:39,09,11,1, 11.8,1,1, 18.711, 10606.483, 268.704, 52680.971 21/06/04,01:49:39,10,11,1, 11.8,1,1, 18.711, 10606.468, 268.668, 52680.968 21/06/04,01:49:39,11,11,1, 11.8,1,1, 18.711, 10606.461, 268.704, 52681.041 21/06/04,01:49:39,12,11,1, 11.8,1,1, 18.711, 10606.486, 268.692, 52681.100 21/06/04,01:49:39,13,11,1, 11.8,1,1, 18.711, 10606.468, 268.695, 52681.066 21/06/04,01:49:39,14,11,1, 11.8,1,1, 18.711, 10606.489, 268.723, 52681.120 21/06/04,01:49:39,15,11,1, 11.8,1,1, 18.711, 10606.435, 268.701, 52681.078 21/06/04,01:49:39,16,11,1, 11.8,1,1, 18.711, 10606.452, 268.679, 52680.993 21/06/04,01:49:39,17,11,1, 11.8,1,1, 18.711, 10606.448, 268.669, 52680.961 21/06/04,01:49:39,18,11,1, 11.8,1,1, 18.711, 10606.455, 268.694, 52680.944 21/06/04,01:49:39,19,11,1, 11.8,1,1, 18.711, 10606.486, 268.724, 52680.992 21/06/04,01:49:40,00,10,1, 11.7,1,1, 18.712, 10606.484, 268.724, 52680.992 21/06/04,01:49:40,01,10,1, 11.7,1,1, 18.712, 10606.484, 268.712, 52681.118 21/06/04,01:49:40,02,10,1, 11.7,1,1, 18.712, 10606.450, 268.705, 52681.152 21/06/04,01:49:40,03,10,1, 11.7,1,1, 18.712, 10606.430, 268.678, 52681.124 21/06/04,01:49:40,04,10,1, 11.7,1,1, 18.712, 10606.451, 268.717, 52681.063 21/06/04,01:49:40,05,10,1, 11.7,1,1, 18.712, 10606.458, 268.705, 52681.023 21/06/04,01:49:40,06,10,1, 11.7,1,1, 18.712, 10606.469, 268.681, 52680.969 21/06/04,01:49:40,07,10,1, 11.7,1,1, 18.712, 10606.457, 268.679, 52680.981 21/06/04,01:49:40,08,10,1, 11.7,1,1, 18.712, 10606.452, 268.688, 52681.019 21/06/04,01:49:40,09,10,1, 11.7,1,1, 18.712, 10606.469, 268.702, 52681.062 21/06/04,01:49:40,10,10,1, 11.7,1,1, 18.712, 10606.454, 268.715, 52681.153 21/06/04,01:49:40,11,10,1, 11.7,1,1, 18.712, 10606.480, 268.710, 52681.135 21/06/04,01:49:40,12,10,1, 11.7,1,1, 18.712, 10606.444, 268.702, 52681.100 21/06/04,01:49:40,13,10,1, 11.7,1,1, 18.712, 10606.450, 268.695, 52681.004 21/06/04,01:49:40,14,10,1, 11.7,1,1, 18.712, 10606.446, 268.669, 52680.970 21/06/04,01:49:40,15,10,1, 11.7,1,1, 18.712, 10606.458, 268.676, 52680.994 21/06/04,01:49:40,16,10,1, 11.7,1,1, 18.712, 10606.456, 268.705, 52680.988 21/06/04,01:49:40,17,10,1, 11.7,1,1, 18.712, 10606.475, 268.702, 52681.055 21/06/04,01:49:40,18,10,1, 11.7,1,1, 18.712, 10606.470, 268.719, 52681.132 21/06/04,01:49:40,19,10,1, 11.7,1,1, 18.712, 10606.448, 268.713, 52681.145 21/06/04,01:49:41,00,09,1, 11.8,1,1, 18.706, 10606.443, 268.713, 52681.145 21/06/04,01:49:41,01,09,1, 11.8,1,1, 18.706, 10606.491, 268.704, 52681.081 21/06/04,01:49:41,02,09,1, 11.8,1,1, 18.706, 10606.452, 268.684, 52681.008 21/06/04,01:49:41,03,09,1, 11.8,1,1, 18.706, 10606.456, 268.690, 52680.965 21/06/04,01:49:41,04,09,1, 11.8,1,1, 18.706, 10606.461, 268.694, 52680.956 21/06/04,01:49:41,05,09,1, 11.8,1,1, 18.706, 10606.454, 268.729, 52681.031 21/06/04,01:49:41,06,09,1, 11.8,1,1, 18.706, 10606.460, 268.712, 52681.099 21/06/04,01:49:41,07,09,1, 11.8,1,1, 18.706, 10606.463, 268.710, 52681.154 21/06/04,01:49:41,08,09,1, 11.8,1,1, 18.706, 10606.440, 268.688, 52681.178 21/06/04,01:49:41,09,09,1, 11.8,1,1, 18.706, 10606.442, 268.704, 52681.097 21/06/04,01:49:41,10,09,1, 11.8,1,1, 18.706, 10606.458, 268.712, 52681.098 21/06/04,01:49:41,11,09,1, 11.8,1,1, 18.706, 10606.454, 268.694, 52681.000 21/06/04,01:49:41,12,09,1, 11.8,1,1, 18.706, 10606.453, 268.709, 52680.993 21/06/04,01:49:41,13,09,1, 11.8,1,1, 18.706, 10606.458, 268.696, 52681.021 21/06/04,01:49:41,14,09,1, 11.8,1,1, 18.706, 10606.462, 268.688, 52681.053 21/06/04,01:49:41,15,09,1, 11.8,1,1, 18.706, 10606.476, 268.721, 52681.115 21/06/04,01:49:41,16,09,1, 11.8,1,1, 18.706, 10606.482, 268.737, 52681.121 21/06/04,01:49:41,17,09,1, 11.8,1,1, 18.706, 10606.466, 268.726, 52681.152 21/06/04,01:49:41,18,09,1, 11.8,1,1, 18.706, 10606.436, 268.720, 52681.102 21/06/04,01:49:41,19,09,1, 11.8,1,1, 18.706, 10606.460, 268.729, 52681.055 21/06/04,01:49:42,00,11,1, 11.8,1,1, 18.709, 10606.459, 268.729, 52681.055 21/06/04,01:49:42,01,11,1, 11.8,1,1, 18.709, 10606.458, 268.691, 52680.937 21/06/04,01:49:42,02,11,1, 11.8,1,1, 18.709, 10606.461, 268.689, 52680.968 21/06/04,01:49:42,03,11,1, 11.8,1,1, 18.709, 10606.462, 268.711, 52680.984 21/06/04,01:49:42,04,11,1, 11.8,1,1, 18.709, 10606.464, 268.730, 52681.091 21/06/04,01:49:42,05,11,1, 11.8,1,1, 18.709, 10606.461, 268.735, 52681.145 21/06/04,01:49:42,06,11,1, 11.8,1,1, 18.709, 10606.481, 268.711, 52681.110 21/06/04,01:49:42,07,11,1, 11.8,1,1, 18.709, 10606.470, 268.688, 52681.068 21/06/04,01:49:42,08,11,1, 11.8,1,1, 18.709, 10606.440, 268.700, 52681.027 21/06/04,01:49:42,09,11,1, 11.8,1,1, 18.709, 10606.461, 268.722, 52680.986 21/06/04,01:49:42,10,11,1, 11.8,1,1, 18.709, 10606.444, 268.705, 52680.960 21/06/04,01:49:42,11,11,1, 11.8,1,1, 18.709, 10606.444, 268.715, 52681.005 21/06/04,01:49:42,12,11,1, 11.8,1,1, 18.709, 10606.451, 268.730, 52681.034 21/06/04,01:49:42,13,11,1, 11.8,1,1, 18.709, 10606.467, 268.732, 52681.174 21/06/04,01:49:42,14,11,1, 11.8,1,1, 18.709, 10606.475, 268.727, 52681.199 21/06/04,01:49:42,15,11,1, 11.8,1,1, 18.709, 10606.464, 268.744, 52681.112 21/06/04,01:49:42,16,11,1, 11.8,1,1, 18.709, 10606.448, 268.708, 52681.113 21/06/04,01:49:42,17,11,1, 11.8,1,1, 18.709, 10606.422, 268.722, 52681.049 21/06/04,01:49:42,18,11,1, 11.8,1,1, 18.709, 10606.454, 268.717, 52681.025 21/06/04,01:49:42,19,11,1, 11.8,1,1, 18.709, 10606.445, 268.730, 52680.992 21/06/04,01:49:43,00,10,1, 11.8,1,1, 18.709, 10606.443, 268.730, 52680.992 21/06/04,01:49:43,01,10,1, 11.8,1,1, 18.709, 10606.462, 268.749, 52681.084 21/06/04,01:49:43,02,10,1, 11.8,1,1, 18.709, 10606.431, 268.722, 52681.145 21/06/04,01:49:43,03,10,1, 11.8,1,1, 18.709, 10606.444, 268.721, 52681.108 21/06/04,01:49:43,04,10,1, 11.8,1,1, 18.709, 10606.452, 268.767, 52681.161 21/06/04,01:49:43,05,10,1, 11.8,1,1, 18.709, 10606.450, 268.717, 52681.071 21/06/04,01:49:43,06,10,1, 11.8,1,1, 18.709, 10606.437, 268.710, 52681.022 21/06/04,01:49:43,07,10,1, 11.8,1,1, 18.709, 10606.452, 268.704, 52680.974 21/06/04,01:49:43,08,10,1, 11.8,1,1, 18.709, 10606.461, 268.706, 52680.999 21/06/04,01:49:43,09,10,1, 11.8,1,1, 18.709, 10606.457, 268.719, 52681.069 21/06/04,01:49:43,10,10,1, 11.8,1,1, 18.709, 10606.465, 268.752, 52681.124 21/06/04,01:49:43,11,10,1, 11.8,1,1, 18.709, 10606.449, 268.733, 52681.176 21/06/04,01:49:43,12,10,1, 11.8,1,1, 18.709, 10606.459, 268.747, 52681.199 21/06/04,01:49:43,13,10,1, 11.8,1,1, 18.709, 10606.455, 268.738, 52681.155 21/06/04,01:49:43,14,10,1, 11.8,1,1, 18.709, 10606.436, 268.727, 52681.055 21/06/04,01:49:43,15,10,1, 11.8,1,1, 18.709, 10606.455, 268.737, 52681.048 21/06/04,01:49:43,16,10,1, 11.8,1,1, 18.709, 10606.446, 268.712, 52681.036 21/06/04,01:49:43,17,10,1, 11.8,1,1, 18.709, 10606.455, 268.725, 52680.991 21/06/04,01:49:43,18,10,1, 11.8,1,1, 18.709, 10606.453, 268.723, 52681.087 21/06/04,01:49:43,19,10,1, 11.8,1,1, 18.709, 10606.464, 268.732, 52681.108 21/06/04,01:49:44,00,10,1, 11.9,1,1, 18.714, 10606.459, 268.732, 52681.108 21/06/04,01:49:44,01,10,1, 11.9,1,1, 18.714, 10606.481, 268.749, 52681.202 21/06/04,01:49:44,02,10,1, 11.9,1,1, 18.714, 10606.452, 268.709, 52681.190 21/06/04,01:49:44,03,10,1, 11.9,1,1, 18.714, 10606.446, 268.729, 52681.121 21/06/04,01:49:44,04,10,1, 11.9,1,1, 18.714, 10606.493, 268.726, 52681.074 21/06/04,01:49:44,05,10,1, 11.9,1,1, 18.714, 10606.448, 268.711, 52680.986 21/06/04,01:49:44,06,10,1, 11.9,1,1, 18.714, 10606.466, 268.721, 52681.037 21/06/04,01:49:44,07,10,1, 11.9,1,1, 18.714, 10606.457, 268.738, 52681.080 21/06/04,01:49:44,08,10,1, 11.9,1,1, 18.714, 10606.444, 268.738, 52681.111 21/06/04,01:49:44,09,10,1, 11.9,1,1, 18.714, 10606.435, 268.733, 52681.103 21/06/04,01:49:44,10,10,1, 11.9,1,1, 18.714, 10606.449, 268.754, 52681.190 21/06/04,01:49:44,11,10,1, 11.9,1,1, 18.714, 10606.484, 268.740, 52681.141 21/06/04,01:49:44,12,10,1, 11.9,1,1, 18.714, 10606.448, 268.723, 52681.062 21/06/04,01:49:44,13,10,1, 11.9,1,1, 18.714, 10606.437, 268.721, 52680.978 21/06/04,01:49:44,14,10,1, 11.9,1,1, 18.714, 10606.454, 268.704, 52681.026 21/06/04,01:49:44,15,10,1, 11.9,1,1, 18.714, 10606.438, 268.706, 52680.970 21/06/04,01:49:44,16,10,1, 11.9,1,1, 18.714, 10606.460, 268.711, 52681.044 21/06/04,01:49:44,17,10,1, 11.9,1,1, 18.714, 10606.453, 268.736, 52681.107 21/06/04,01:49:44,18,10,1, 11.9,1,1, 18.714, 10606.470, 268.746, 52681.170 21/06/04,01:49:44,19,10,1, 11.9,1,1, 18.714, 10606.449, 268.729, 52681.190 21/06/04,01:49:45,00,11,1, 11.9,1,1, 18.712, 10606.443, 268.729, 52681.190 21/06/04,01:49:45,01,11,1, 11.9,1,1, 18.712, 10606.441, 268.729, 52681.066 21/06/04,01:49:45,02,11,1, 11.9,1,1, 18.712, 10606.444, 268.683, 52680.998 21/06/04,01:49:45,03,11,1, 11.9,1,1, 18.712, 10606.447, 268.697, 52680.988 21/06/04,01:49:45,04,11,1, 11.9,1,1, 18.712, 10606.468, 268.709, 52681.004 21/06/04,01:49:45,05,11,1, 11.9,1,1, 18.712, 10606.448, 268.697, 52681.058 21/06/04,01:49:45,06,11,1, 11.9,1,1, 18.712, 10606.467, 268.730, 52681.108 21/06/04,01:49:45,07,11,1, 11.9,1,1, 18.712, 10606.430, 268.726, 52681.167 21/06/04,01:49:45,08,11,1, 11.9,1,1, 18.712, 10606.435, 268.718, 52681.136 21/06/04,01:49:45,09,11,1, 11.9,1,1, 18.712, 10606.441, 268.718, 52681.105 21/06/04,01:49:45,10,11,1, 11.9,1,1, 18.712, 10606.454, 268.721, 52681.103 21/06/04,01:49:45,11,11,1, 11.9,1,1, 18.712, 10606.422, 268.728, 52681.014 21/06/04,01:49:45,12,11,1, 11.9,1,1, 18.712, 10606.455, 268.715, 52680.927 21/06/04,01:49:45,13,11,1, 11.9,1,1, 18.712, 10606.444, 268.707, 52680.974 21/06/04,01:49:45,14,11,1, 11.9,1,1, 18.712, 10606.460, 268.766, 52681.038 21/06/04,01:49:45,15,11,1, 11.9,1,1, 18.712, 10606.448, 268.753, 52681.111 21/06/04,01:49:45,16,11,1, 11.9,1,1, 18.712, 10606.455, 268.760, 52681.107 21/06/04,01:49:45,17,11,1, 11.9,1,1, 18.712, 10606.464, 268.736, 52681.096 21/06/04,01:49:45,18,11,1, 11.9,1,1, 18.712, 10606.446, 268.741, 52681.134 21/06/04,01:49:45,19,11,1, 11.9,1,1, 18.712, 10606.456, 268.725, 52681.039 21/06/04,01:49:46,00,10,1, 11.9,1,1, 18.707, 10606.451, 268.725, 52681.039 21/06/04,01:49:46,01,10,1, 11.9,1,1, 18.707, 10606.462, 268.734, 52681.011 21/06/04,01:49:46,02,10,1, 11.9,1,1, 18.707, 10606.456, 268.710, 52681.014 21/06/04,01:49:46,03,10,1, 11.9,1,1, 18.707, 10606.447, 268.741, 52681.022 21/06/04,01:49:46,04,10,1, 11.9,1,1, 18.707, 10606.463, 268.768, 52681.119 21/06/04,01:49:46,05,10,1, 11.9,1,1, 18.707, 10606.429, 268.755, 52681.159 21/06/04,01:49:46,06,10,1, 11.9,1,1, 18.707, 10606.437, 268.730, 52681.103 21/06/04,01:49:46,07,10,1, 11.9,1,1, 18.707, 10606.448, 268.736, 52681.127 21/06/04,01:49:46,08,10,1, 11.9,1,1, 18.707, 10606.453, 268.735, 52681.051 21/06/04,01:49:46,09,10,1, 11.9,1,1, 18.707, 10606.441, 268.728, 52681.013 21/06/04,01:49:46,10,10,1, 11.9,1,1, 18.707, 10606.450, 268.750, 52680.997 21/06/04,01:49:46,11,10,1, 11.9,1,1, 18.707, 10606.448, 268.736, 52681.035 21/06/04,01:49:46,12,10,1, 11.9,1,1, 18.707, 10606.425, 268.761, 52681.073 21/06/04,01:49:46,13,10,1, 11.9,1,1, 18.707, 10606.435, 268.717, 52681.132 21/06/04,01:49:46,14,10,1, 11.9,1,1, 18.707, 10606.459, 268.760, 52681.170 21/06/04,01:49:46,15,10,1, 11.9,1,1, 18.707, 10606.433, 268.739, 52681.160 21/06/04,01:49:46,16,10,1, 11.9,1,1, 18.707, 10606.431, 268.739, 52681.088 21/06/04,01:49:46,17,10,1, 11.9,1,1, 18.707, 10606.440, 268.734, 52681.043 21/06/04,01:49:46,18,10,1, 11.9,1,1, 18.707, 10606.444, 268.710, 52680.992 21/06/04,01:49:46,19,10,1, 11.9,1,1, 18.707, 10606.460, 268.737, 52680.979 21/06/04,01:49:47,00,11,1, 11.9,1,1, 18.709, 10606.459, 268.737, 52680.979 21/06/04,01:49:47,01,11,1, 11.9,1,1, 18.709, 10606.440, 268.755, 52681.094 21/06/04,01:49:47,02,11,1, 11.9,1,1, 18.709, 10606.408, 268.739, 52681.094 21/06/04,01:49:47,03,11,1, 11.9,1,1, 18.709, 10606.398, 268.750, 52681.157 21/06/04,01:49:47,04,11,1, 11.9,1,1, 18.709, 10606.446, 268.758, 52681.163 21/06/04,01:49:47,05,11,1, 11.9,1,1, 18.709, 10606.431, 268.738, 52681.054 21/06/04,01:49:47,06,11,1, 11.9,1,1, 18.709, 10606.439, 268.737, 52680.976 21/06/04,01:49:47,07,11,1, 11.9,1,1, 18.709, 10606.418, 268.743, 52680.992 21/06/04,01:49:47,08,11,1, 11.9,1,1, 18.709, 10606.402, 268.744, 52680.973 21/06/04,01:49:47,09,11,1, 11.9,1,1, 18.709, 10606.412, 268.716, 52681.011 21/06/04,01:49:47,10,11,1, 11.9,1,1, 18.709, 10606.444, 268.735, 52681.117 21/06/04,01:49:47,11,11,1, 11.9,1,1, 18.709, 10606.404, 268.780, 52681.196 21/06/04,01:49:47,12,11,1, 11.9,1,1, 18.709, 10606.421, 268.758, 52681.133 21/06/04,01:49:47,13,11,1, 11.9,1,1, 18.709, 10606.418, 268.729, 52681.097 21/06/04,01:49:47,14,11,1, 11.9,1,1, 18.709, 10606.419, 268.757, 52681.026 21/06/04,01:49:47,15,11,1, 11.9,1,1, 18.709, 10606.391, 268.733, 52680.974 21/06/04,01:49:47,16,11,1, 11.9,1,1, 18.709, 10606.444, 268.744, 52680.985 21/06/04,01:49:47,17,11,1, 11.9,1,1, 18.709, 10606.416, 268.779, 52680.991 21/06/04,01:49:47,18,11,1, 11.9,1,1, 18.709, 10606.437, 268.760, 52681.083 21/06/04,01:49:47,19,11,1, 11.9,1,1, 18.709, 10606.443, 268.753, 52681.123 21/06/04,01:49:48,00,11,1, 11.8,1,1, 18.709, 10606.443, 268.753, 52681.123 21/06/04,01:49:48,01,11,1, 11.8,1,1, 18.709, 10606.432, 268.738, 52681.127 21/06/04,01:49:48,02,11,1, 11.8,1,1, 18.709, 10606.430, 268.756, 52681.124 21/06/04,01:49:48,03,11,1, 11.8,1,1, 18.709, 10606.414, 268.736, 52681.031 21/06/04,01:49:48,04,11,1, 11.8,1,1, 18.709, 10606.429, 268.719, 52681.037 21/06/04,01:49:48,05,11,1, 11.8,1,1, 18.709, 10606.442, 268.736, 52681.017 21/06/04,01:49:48,06,11,1, 11.8,1,1, 18.709, 10606.406, 268.750, 52681.036 21/06/04,01:49:48,07,11,1, 11.8,1,1, 18.709, 10606.434, 268.750, 52681.104 21/06/04,01:49:48,08,11,1, 11.8,1,1, 18.709, 10606.428, 268.766, 52681.141 21/06/04,01:49:48,09,11,1, 11.8,1,1, 18.709, 10606.434, 268.789, 52681.212 21/06/04,01:49:48,10,11,1, 11.8,1,1, 18.709, 10606.456, 268.761, 52681.144 21/06/04,01:49:48,11,11,1, 11.8,1,1, 18.709, 10606.456, 268.765, 52681.131 21/06/04,01:49:48,12,11,1, 11.8,1,1, 18.709, 10606.414, 268.737, 52681.030 21/06/04,01:49:48,13,11,1, 11.8,1,1, 18.709, 10606.428, 268.723, 52680.981 21/06/04,01:49:48,14,11,1, 11.8,1,1, 18.709, 10606.456, 268.724, 52680.998 21/06/04,01:49:48,15,11,1, 11.8,1,1, 18.709, 10606.447, 268.763, 52681.066 21/06/04,01:49:48,16,11,1, 11.8,1,1, 18.709, 10606.451, 268.769, 52681.170 21/06/04,01:49:48,17,11,1, 11.8,1,1, 18.709, 10606.443, 268.730, 52681.165 21/06/04,01:49:48,18,11,1, 11.8,1,1, 18.709, 10606.419, 268.737, 52681.211 21/06/04,01:49:48,19,11,1, 11.8,1,1, 18.709, 10606.411, 268.729, 52681.151 21/06/04,01:49:49,00,12,1, 11.8,1,1, 18.711, 10606.409, 268.729, 52681.151 21/06/04,01:49:49,01,12,1, 11.8,1,1, 18.711, 10606.446, 268.759, 52681.051 21/06/04,01:49:49,02,12,1, 11.8,1,1, 18.711, 10606.440, 268.754, 52681.054 21/06/04,01:49:49,03,12,1, 11.8,1,1, 18.711, 10606.412, 268.743, 52680.999 21/06/04,01:49:49,04,12,1, 11.8,1,1, 18.711, 10606.435, 268.735, 52681.083 21/06/04,01:49:49,05,12,1, 11.8,1,1, 18.711, 10606.428, 268.752, 52681.146 21/06/04,01:49:49,06,12,1, 11.8,1,1, 18.711, 10606.447, 268.779, 52681.226 21/06/04,01:49:49,07,12,1, 11.8,1,1, 18.711, 10606.419, 268.759, 52681.224 21/06/04,01:49:49,08,12,1, 11.8,1,1, 18.711, 10606.402, 268.746, 52681.215 21/06/04,01:49:49,09,12,1, 11.8,1,1, 18.711, 10606.432, 268.783, 52681.133 21/06/04,01:49:49,10,12,1, 11.8,1,1, 18.711, 10606.432, 268.764, 52681.073 21/06/04,01:49:49,11,12,1, 11.8,1,1, 18.711, 10606.453, 268.786, 52681.095 21/06/04,01:49:49,12,12,1, 11.8,1,1, 18.711, 10606.463, 268.773, 52681.120 21/06/04,01:49:49,13,12,1, 11.8,1,1, 18.711, 10606.428, 268.761, 52681.134 21/06/04,01:49:49,14,12,1, 11.8,1,1, 18.711, 10606.435, 268.767, 52681.192 21/06/04,01:49:49,15,12,1, 11.8,1,1, 18.711, 10606.411, 268.768, 52681.221 21/06/04,01:49:49,16,12,1, 11.8,1,1, 18.711, 10606.433, 268.757, 52681.223 21/06/04,01:49:49,17,12,1, 11.8,1,1, 18.711, 10606.419, 268.766, 52681.212 21/06/04,01:49:49,18,12,1, 11.8,1,1, 18.711, 10606.430, 268.733, 52681.164 21/06/04,01:49:49,19,12,1, 11.8,1,1, 18.711, 10606.439, 268.747, 52681.080 21/06/04,01:49:50,00,12,1, 11.9,1,1, 18.713, 10606.434, 268.747, 52681.080 21/06/04,01:49:50,01,12,1, 11.9,1,1, 18.713, 10606.454, 268.753, 52681.110 21/06/04,01:49:50,02,12,1, 11.9,1,1, 18.713, 10606.447, 268.732, 52681.081 21/06/04,01:49:50,03,12,1, 11.9,1,1, 18.713, 10606.446, 268.798, 52681.191 21/06/04,01:49:50,04,12,1, 11.9,1,1, 18.713, 10606.449, 268.770, 52681.205 21/06/04,01:49:50,05,12,1, 11.9,1,1, 18.713, 10606.422, 268.782, 52681.224 21/06/04,01:49:50,06,12,1, 11.9,1,1, 18.713, 10606.427, 268.769, 52681.201 21/06/04,01:49:50,07,12,1, 11.9,1,1, 18.713, 10606.426, 268.738, 52681.137 21/06/04,01:49:50,08,12,1, 11.9,1,1, 18.713, 10606.466, 268.750, 52681.127 21/06/04,01:49:50,09,12,1, 11.9,1,1, 18.713, 10606.444, 268.757, 52681.055 21/06/04,01:49:50,10,12,1, 11.9,1,1, 18.713, 10606.449, 268.756, 52681.062 21/06/04,01:49:50,11,12,1, 11.9,1,1, 18.713, 10606.442, 268.786, 52681.079 21/06/04,01:49:50,12,12,1, 11.9,1,1, 18.713, 10606.442, 268.784, 52681.182 21/06/04,01:49:50,13,12,1, 11.9,1,1, 18.713, 10606.425, 268.781, 52681.200 21/06/04,01:49:50,14,12,1, 11.9,1,1, 18.713, 10606.429, 268.786, 52681.199 21/06/04,01:49:50,15,12,1, 11.9,1,1, 18.713, 10606.422, 268.797, 52681.167 21/06/04,01:49:50,16,12,1, 11.9,1,1, 18.713, 10606.419, 268.776, 52681.119 21/06/04,01:49:50,17,12,1, 11.9,1,1, 18.713, 10606.421, 268.751, 52681.056 21/06/04,01:49:50,18,12,1, 11.9,1,1, 18.713, 10606.411, 268.772, 52681.046 21/06/04,01:49:50,19,12,1, 11.9,1,1, 18.713, 10606.416, 268.765, 52681.014 21/06/04,01:49:51,00,12,1, 11.8,1,1, 18.712, 10606.409, 268.765, 52681.014 21/06/04,01:49:51,01,12,1, 11.8,1,1, 18.712, 10606.420, 268.794, 52681.126 21/06/04,01:49:51,02,12,1, 11.8,1,1, 18.712, 10606.406, 268.782, 52681.120 21/06/04,01:49:51,03,12,1, 11.8,1,1, 18.712, 10606.428, 268.786, 52681.192 21/06/04,01:49:51,04,12,1, 11.8,1,1, 18.712, 10606.426, 268.786, 52681.164 21/06/04,01:49:51,05,12,1, 11.8,1,1, 18.712, 10606.428, 268.760, 52681.117 21/06/04,01:49:51,06,12,1, 11.8,1,1, 18.712, 10606.414, 268.769, 52681.042 21/06/04,01:49:51,07,12,1, 11.8,1,1, 18.712, 10606.438, 268.754, 52681.044 21/06/04,01:49:51,08,12,1, 11.8,1,1, 18.712, 10606.412, 268.764, 52681.027 21/06/04,01:49:51,09,12,1, 11.8,1,1, 18.712, 10606.425, 268.750, 52681.047 21/06/04,01:49:51,10,12,1, 11.8,1,1, 18.712, 10606.414, 268.765, 52681.140 21/06/04,01:49:51,11,12,1, 11.8,1,1, 18.712, 10606.419, 268.781, 52681.169 21/06/04,01:49:51,12,12,1, 11.8,1,1, 18.712, 10606.428, 268.779, 52681.185 21/06/04,01:49:51,13,12,1, 11.8,1,1, 18.712, 10606.420, 268.782, 52681.166 21/06/04,01:49:51,14,12,1, 11.8,1,1, 18.712, 10606.408, 268.783, 52681.123 21/06/04,01:49:51,15,12,1, 11.8,1,1, 18.712, 10606.383, 268.794, 52681.035 21/06/04,01:49:51,16,12,1, 11.8,1,1, 18.712, 10606.402, 268.770, 52681.021 21/06/04,01:49:51,17,12,1, 11.8,1,1, 18.712, 10606.417, 268.795, 52680.988 21/06/04,01:49:51,18,12,1, 11.8,1,1, 18.712, 10606.422, 268.766, 52681.109 21/06/04,01:49:51,19,12,1, 11.8,1,1, 18.712, 10606.401, 268.774, 52681.146 21/06/04,01:49:52,00,12,1, 11.9,1,1, 18.708, 10606.401, 268.774, 52681.146 21/06/04,01:49:52,01,12,1, 11.9,1,1, 18.708, 10606.410, 268.772, 52681.153 21/06/04,01:49:52,02,12,1, 11.9,1,1, 18.708, 10606.386, 268.788, 52681.127 21/06/04,01:49:52,03,12,1, 11.9,1,1, 18.708, 10606.371, 268.771, 52681.076 21/06/04,01:49:52,04,12,1, 11.9,1,1, 18.708, 10606.421, 268.801, 52681.044 21/06/04,01:49:52,05,12,1, 11.9,1,1, 18.708, 10606.412, 268.780, 52680.956 21/06/04,01:49:52,06,12,1, 11.9,1,1, 18.708, 10606.430, 268.797, 52681.028 21/06/04,01:49:52,07,12,1, 11.9,1,1, 18.708, 10606.419, 268.788, 52681.046 21/06/04,01:49:52,08,12,1, 11.9,1,1, 18.708, 10606.433, 268.804, 52681.157 21/06/04,01:49:52,09,12,1, 11.9,1,1, 18.708, 10606.403, 268.818, 52681.165 21/06/04,01:49:52,10,12,1, 11.9,1,1, 18.708, 10606.448, 268.793, 52681.168 21/06/04,01:49:52,11,12,1, 11.9,1,1, 18.708, 10606.410, 268.780, 52681.117 21/06/04,01:49:52,12,12,1, 11.9,1,1, 18.708, 10606.416, 268.811, 52681.117 21/06/04,01:49:52,13,12,1, 11.9,1,1, 18.708, 10606.405, 268.781, 52681.028 21/06/04,01:49:52,14,12,1, 11.9,1,1, 18.708, 10606.425, 268.778, 52681.002 21/06/04,01:49:52,15,12,1, 11.9,1,1, 18.708, 10606.420, 268.795, 52681.021 21/06/04,01:49:52,16,12,1, 11.9,1,1, 18.708, 10606.422, 268.800, 52681.084 21/06/04,01:49:52,17,12,1, 11.9,1,1, 18.708, 10606.424, 268.807, 52681.171 21/06/04,01:49:52,18,12,1, 11.9,1,1, 18.708, 10606.414, 268.814, 52681.185 21/06/04,01:49:52,19,12,1, 11.9,1,1, 18.708, 10606.406, 268.785, 52681.151 21/06/04,01:49:53,00,11,1, 11.7,1,1, 18.706, 10606.401, 268.785, 52681.151 21/06/04,01:49:53,01,11,1, 11.7,1,1, 18.706, 10606.407, 268.802, 52681.102 21/06/04,01:49:53,02,11,1, 11.7,1,1, 18.706, 10606.424, 268.787, 52681.028 21/06/04,01:49:53,03,11,1, 11.7,1,1, 18.706, 10606.408, 268.806, 52681.009 21/06/04,01:49:53,04,11,1, 11.7,1,1, 18.706, 10606.429, 268.790, 52681.046 21/06/04,01:49:53,05,11,1, 11.7,1,1, 18.706, 10606.418, 268.791, 52681.126 21/06/04,01:49:53,06,11,1, 11.7,1,1, 18.706, 10606.415, 268.796, 52681.137 21/06/04,01:49:53,07,11,1, 11.7,1,1, 18.706, 10606.424, 268.776, 52681.190 21/06/04,01:49:53,08,11,1, 11.7,1,1, 18.706, 10606.404, 268.792, 52681.161 21/06/04,01:49:53,09,11,1, 11.7,1,1, 18.706, 10606.425, 268.796, 52681.111 21/06/04,01:49:53,10,11,1, 11.7,1,1, 18.706, 10606.400, 268.781, 52681.053 21/06/04,01:49:53,11,11,1, 11.7,1,1, 18.706, 10606.410, 268.792, 52681.014 21/06/04,01:49:53,12,11,1, 11.7,1,1, 18.706, 10606.417, 268.758, 52681.004 21/06/04,01:49:53,13,11,1, 11.7,1,1, 18.706, 10606.426, 268.794, 52681.042 21/06/04,01:49:53,14,11,1, 11.7,1,1, 18.706, 10606.411, 268.787, 52681.129 21/06/04,01:49:53,15,11,1, 11.7,1,1, 18.706, 10606.410, 268.794, 52681.163 21/06/04,01:49:53,16,11,1, 11.7,1,1, 18.706, 10606.417, 268.773, 52681.192 21/06/04,01:49:53,17,11,1, 11.7,1,1, 18.706, 10606.383, 268.809, 52681.183 21/06/04,01:49:53,18,11,1, 11.7,1,1, 18.706, 10606.396, 268.785, 52681.141 21/06/04,01:49:53,19,11,1, 11.7,1,1, 18.706, 10606.415, 268.785, 52681.095 21/06/04,01:49:54,00,12,1, 11.8,1,1, 18.706, 10606.409, 268.785, 52681.095 21/06/04,01:49:54,01,12,1, 11.8,1,1, 18.706, 10606.429, 268.786, 52681.063 21/06/04,01:49:54,02,12,1, 11.8,1,1, 18.706, 10606.451, 268.796, 52681.111 21/06/04,01:49:54,03,12,1, 11.8,1,1, 18.706, 10606.381, 268.773, 52681.121 21/06/04,01:49:54,04,12,1, 11.8,1,1, 18.706, 10606.402, 268.804, 52681.192 21/06/04,01:49:54,05,12,1, 11.8,1,1, 18.706, 10606.414, 268.818, 52681.196 21/06/04,01:49:54,06,12,1, 11.8,1,1, 18.706, 10606.419, 268.797, 52681.217 21/06/04,01:49:54,07,12,1, 11.8,1,1, 18.706, 10606.438, 268.795, 52681.126 21/06/04,01:49:54,08,12,1, 11.8,1,1, 18.706, 10606.420, 268.779, 52681.070 21/06/04,01:49:54,09,12,1, 11.8,1,1, 18.706, 10606.396, 268.778, 52681.057 21/06/04,01:49:54,10,12,1, 11.8,1,1, 18.706, 10606.412, 268.779, 52681.088 21/06/04,01:49:54,11,12,1, 11.8,1,1, 18.706, 10606.429, 268.796, 52681.128 21/06/04,01:49:54,12,12,1, 11.8,1,1, 18.706, 10606.381, 268.808, 52681.153 21/06/04,01:49:54,13,12,1, 11.8,1,1, 18.706, 10606.423, 268.801, 52681.201 21/06/04,01:49:54,14,12,1, 11.8,1,1, 18.706, 10606.398, 268.768, 52681.176 21/06/04,01:49:54,15,12,1, 11.8,1,1, 18.706, 10606.396, 268.797, 52681.165 21/06/04,01:49:54,16,12,1, 11.8,1,1, 18.706, 10606.405, 268.794, 52681.146 21/06/04,01:49:54,17,12,1, 11.8,1,1, 18.706, 10606.419, 268.817, 52681.102 21/06/04,01:49:54,18,12,1, 11.8,1,1, 18.706, 10606.425, 268.781, 52681.100 21/06/04,01:49:54,19,12,1, 11.8,1,1, 18.706, 10606.427, 268.768, 52681.089 21/06/04,01:49:55,00,11,1, 11.9,1,1, 18.710, 10606.426, 268.768, 52681.089 21/06/04,01:49:55,01,11,1, 11.9,1,1, 18.710, 10606.436, 268.809, 52681.207 21/06/04,01:49:55,02,11,1, 11.9,1,1, 18.710, 10606.420, 268.807, 52681.268 21/06/04,01:49:55,03,11,1, 11.9,1,1, 18.710, 10606.441, 268.815, 52681.254 21/06/04,01:49:55,04,11,1, 11.9,1,1, 18.710, 10606.433, 268.832, 52681.219 21/06/04,01:49:55,05,11,1, 11.9,1,1, 18.710, 10606.420, 268.811, 52681.152 21/06/04,01:49:55,06,11,1, 11.9,1,1, 18.710, 10606.414, 268.788, 52681.125 21/06/04,01:49:55,07,11,1, 11.9,1,1, 18.710, 10606.446, 268.790, 52681.088 21/06/04,01:49:55,08,11,1, 11.9,1,1, 18.710, 10606.415, 268.825, 52681.118 21/06/04,01:49:55,09,11,1, 11.9,1,1, 18.710, 10606.453, 268.810, 52681.298 21/06/04,01:49:55,10,11,1, 11.9,1,1, 18.710, 10606.406, 268.800, 52681.172 21/06/04,01:49:55,11,11,1, 11.9,1,1, 18.710, 10606.401, 268.819, 52681.314 21/06/04,01:49:55,12,11,1, 11.9,1,1, 18.710, 10606.425, 268.819, 52681.286 21/06/04,01:49:55,13,11,1, 11.9,1,1, 18.710, 10606.425, 268.771, 52681.214 21/06/04,01:49:55,14,11,1, 11.9,1,1, 18.710, 10606.379, 268.812, 52681.156 21/06/04,01:49:55,15,11,1, 11.9,1,1, 18.710, 10606.432, 268.786, 52681.101 21/06/04,01:49:55,16,11,1, 11.9,1,1, 18.710, 10606.421, 268.796, 52681.055 21/06/04,01:49:55,17,11,1, 11.9,1,1, 18.710, 10606.418, 268.785, 52681.121 21/06/04,01:49:55,18,11,1, 11.9,1,1, 18.710, 10606.425, 268.795, 52681.167 21/06/04,01:49:55,19,11,1, 11.9,1,1, 18.710, 10606.434, 268.782, 52681.244 21/06/04,01:49:56,00,12,1, 11.9,1,1, 18.707, 10606.426, 268.782, 52681.244 21/06/04,01:49:56,01,12,1, 11.9,1,1, 18.707, 10606.423, 268.786, 52681.300 21/06/04,01:49:56,02,12,1, 11.9,1,1, 18.707, 10606.405, 268.809, 52681.224 21/06/04,01:49:56,03,12,1, 11.9,1,1, 18.707, 10606.423, 268.812, 52681.202 21/06/04,01:49:56,04,12,1, 11.9,1,1, 18.707, 10606.437, 268.807, 52681.131 21/06/04,01:49:56,05,12,1, 11.9,1,1, 18.707, 10606.424, 268.804, 52681.104 21/06/04,01:49:56,06,12,1, 11.9,1,1, 18.707, 10606.404, 268.784, 52681.059 21/06/04,01:49:56,07,12,1, 11.9,1,1, 18.707, 10606.433, 268.821, 52681.162 21/06/04,01:49:56,08,12,1, 11.9,1,1, 18.707, 10606.439, 268.791, 52681.200 21/06/04,01:49:56,09,12,1, 11.9,1,1, 18.707, 10606.401, 268.825, 52681.261 21/06/04,01:49:56,10,12,1, 11.9,1,1, 18.707, 10606.430, 268.822, 52681.256 21/06/04,01:49:56,11,12,1, 11.9,1,1, 18.707, 10606.414, 268.808, 52681.255 21/06/04,01:49:56,12,12,1, 11.9,1,1, 18.707, 10606.387, 268.824, 52681.161 21/06/04,01:49:56,13,12,1, 11.9,1,1, 18.707, 10606.415, 268.796, 52681.076 21/06/04,01:49:56,14,12,1, 11.9,1,1, 18.707, 10606.446, 268.805, 52681.124 21/06/04,01:49:56,15,12,1, 11.9,1,1, 18.707, 10606.409, 268.812, 52681.073 21/06/04,01:49:56,16,12,1, 11.9,1,1, 18.707, 10606.417, 268.798, 52681.165 21/06/04,01:49:56,17,12,1, 11.9,1,1, 18.707, 10606.410, 268.820, 52681.237 21/06/04,01:49:56,18,12,1, 11.9,1,1, 18.707, 10606.429, 268.834, 52681.262 21/06/04,01:49:56,19,12,1, 11.9,1,1, 18.707, 10606.410, 268.817, 52681.221 21/06/04,01:49:57,00,11,1, 11.9,1,1, 18.706, 10606.409, 268.817, 52681.221 21/06/04,01:49:57,01,11,1, 11.9,1,1, 18.706, 10606.430, 268.830, 52681.037 21/06/04,01:49:57,02,11,1, 11.9,1,1, 18.706, 10606.409, 268.819, 52681.049 21/06/04,01:49:57,03,11,1, 11.9,1,1, 18.706, 10606.374, 268.774, 52681.037 21/06/04,01:49:57,04,11,1, 11.9,1,1, 18.706, 10606.393, 268.818, 52681.077 21/06/04,01:49:57,05,11,1, 11.9,1,1, 18.706, 10606.400, 268.814, 52681.123 21/06/04,01:49:57,06,11,1, 11.9,1,1, 18.706, 10606.434, 268.838, 52681.185 21/06/04,01:49:57,07,11,1, 11.9,1,1, 18.706, 10606.413, 268.833, 52681.267 21/06/04,01:49:57,08,11,1, 11.9,1,1, 18.706, 10606.386, 268.832, 52681.312 21/06/04,01:49:57,09,11,1, 11.9,1,1, 18.706, 10606.385, 268.795, 52681.219 21/06/04,01:49:57,10,11,1, 11.9,1,1, 18.706, 10606.421, 268.829, 52681.191 21/06/04,01:49:57,11,11,1, 11.9,1,1, 18.706, 10606.392, 268.823, 52681.111 21/06/04,01:49:57,12,11,1, 11.9,1,1, 18.706, 10606.407, 268.841, 52681.140 21/06/04,01:49:57,13,11,1, 11.9,1,1, 18.706, 10606.407, 268.815, 52681.115 21/06/04,01:49:57,14,11,1, 11.9,1,1, 18.706, 10606.397, 268.802, 52681.215 21/06/04,01:49:57,15,11,1, 11.9,1,1, 18.706, 10606.407, 268.826, 52681.243 21/06/04,01:49:57,16,11,1, 11.9,1,1, 18.706, 10606.378, 268.829, 52681.286 21/06/04,01:49:57,17,11,1, 11.9,1,1, 18.706, 10606.372, 268.821, 52681.305 21/06/04,01:49:57,18,11,1, 11.9,1,1, 18.706, 10606.394, 268.833, 52681.268 21/06/04,01:49:57,19,11,1, 11.9,1,1, 18.706, 10606.411, 268.796, 52681.174 21/06/04,01:49:58,00,11,1, 11.8,1,1, 18.710, 10606.409, 268.796, 52681.174 21/06/04,01:49:58,01,11,1, 11.8,1,1, 18.710, 10606.407, 268.809, 52681.140 21/06/04,01:49:58,02,11,1, 11.8,1,1, 18.710, 10606.397, 268.816, 52681.082 21/06/04,01:49:58,03,11,1, 11.8,1,1, 18.710, 10606.393, 268.807, 52681.146 21/06/04,01:49:58,04,11,1, 11.8,1,1, 18.710, 10606.410, 268.833, 52681.270 21/06/04,01:49:58,05,11,1, 11.8,1,1, 18.710, 10606.407, 268.838, 52681.286 21/06/04,01:49:58,06,11,1, 11.8,1,1, 18.710, 10606.373, 268.829, 52681.308 21/06/04,01:49:58,07,11,1, 11.8,1,1, 18.710, 10606.375, 268.841, 52681.242 21/06/04,01:49:58,08,11,1, 11.8,1,1, 18.710, 10606.422, 268.821, 52681.191 21/06/04,01:49:58,09,11,1, 11.8,1,1, 18.710, 10606.383, 268.832, 52681.134 21/06/04,01:49:58,10,11,1, 11.8,1,1, 18.710, 10606.402, 268.823, 52681.097 21/06/04,01:49:58,11,11,1, 11.8,1,1, 18.710, 10606.406, 268.815, 52681.116 21/06/04,01:49:58,12,11,1, 11.8,1,1, 18.710, 10606.402, 268.812, 52681.151 21/06/04,01:49:58,13,11,1, 11.8,1,1, 18.710, 10606.414, 268.849, 52681.214 21/06/04,01:49:58,14,11,1, 11.8,1,1, 18.710, 10606.387, 268.832, 52681.255 21/06/04,01:49:58,15,11,1, 11.8,1,1, 18.710, 10606.385, 268.805, 52681.230 21/06/04,01:49:58,16,11,1, 11.8,1,1, 18.710, 10606.410, 268.828, 52681.172 21/06/04,01:49:58,17,11,1, 11.8,1,1, 18.710, 10606.413, 268.827, 52681.104 21/06/04,01:49:58,18,11,1, 11.8,1,1, 18.710, 10606.402, 268.818, 52681.036 21/06/04,01:49:58,19,11,1, 11.8,1,1, 18.710, 10606.410, 268.813, 52681.057 21/06/04,01:49:59,00,11,1, 11.9,1,1, 18.710, 10606.409, 268.813, 52681.057 21/06/04,01:49:59,01,11,1, 11.9,1,1, 18.710, 10606.401, 268.831, 52681.179 21/06/04,01:49:59,02,11,1, 11.9,1,1, 18.710, 10606.408, 268.849, 52681.235 21/06/04,01:49:59,03,11,1, 11.9,1,1, 18.710, 10606.403, 268.828, 52681.282 21/06/04,01:49:59,04,11,1, 11.9,1,1, 18.710, 10606.388, 268.804, 52681.225 21/06/04,01:49:59,05,11,1, 11.9,1,1, 18.710, 10606.412, 268.812, 52681.142 21/06/04,01:49:59,06,11,1, 11.9,1,1, 18.710, 10606.399, 268.836, 52681.081 21/06/04,01:49:59,07,11,1, 11.9,1,1, 18.710, 10606.402, 268.806, 52681.072 21/06/04,01:49:59,08,11,1, 11.9,1,1, 18.710, 10606.397, 268.820, 52681.076 21/06/04,01:49:59,09,11,1, 11.9,1,1, 18.710, 10606.406, 268.849, 52681.123 21/06/04,01:49:59,10,11,1, 11.9,1,1, 18.710, 10606.387, 268.832, 52681.168 21/06/04,01:49:59,11,11,1, 11.9,1,1, 18.710, 10606.380, 268.836, 52681.213 21/06/04,01:49:59,12,11,1, 11.9,1,1, 18.710, 10606.397, 268.828, 52681.237 21/06/04,01:49:59,13,11,1, 11.9,1,1, 18.710, 10606.357, 268.831, 52681.224 21/06/04,01:49:59,14,11,1, 11.9,1,1, 18.710, 10606.383, 268.808, 52681.128 21/06/04,01:49:59,15,11,1, 11.9,1,1, 18.710, 10606.381, 268.849, 52681.086 21/06/04,01:49:59,16,11,1, 11.9,1,1, 18.710, 10606.414, 268.836, 52681.089 21/06/04,01:49:59,17,11,1, 11.9,1,1, 18.710, 10606.398, 268.825, 52681.083 21/06/04,01:49:59,18,11,1, 11.9,1,1, 18.710, 10606.396, 268.810, 52681.148 21/06/04,01:49:59,19,11,1, 11.9,1,1, 18.710, 10606.406, 268.831, 52681.224 21/06/04,01:50:00,00,11,1, 11.9,1,1, 18.712, 10606.401, 268.831, 52681.224 21/06/04,01:50:00,01,11,1, 11.9,1,1, 18.712, 10606.394, 268.842, 52681.271 21/06/04,01:50:00,02,11,1, 11.9,1,1, 18.712, 10606.407, 268.832, 52681.207 21/06/04,01:50:00,03,11,1, 11.9,1,1, 18.712, 10606.380, 268.819, 52681.104 21/06/04,01:50:00,04,11,1, 11.9,1,1, 18.712, 10606.405, 268.802, 52681.055 21/06/04,01:50:00,05,11,1, 11.9,1,1, 18.712, 10606.412, 268.844, 52681.045 21/06/04,01:50:00,06,11,1, 11.9,1,1, 18.712, 10606.393, 268.837, 52681.096 21/06/04,01:50:00,07,11,1, 11.9,1,1, 18.712, 10606.395, 268.837, 52681.113 21/06/04,01:50:00,08,11,1, 11.9,1,1, 18.712, 10606.401, 268.865, 52681.214 21/06/04,01:50:00,09,11,1, 11.9,1,1, 18.712, 10606.384, 268.845, 52681.226 21/06/04,01:50:00,10,11,1, 11.9,1,1, 18.712, 10606.385, 268.843, 52681.207 21/06/04,01:50:00,11,11,1, 11.9,1,1, 18.712, 10606.384, 268.833, 52681.112 21/06/04,01:50:00,12,11,1, 11.9,1,1, 18.712, 10606.391, 268.832, 52681.027 21/06/04,01:50:00,13,11,1, 11.9,1,1, 18.712, 10606.394, 268.814, 52681.010 21/06/04,01:50:00,14,11,1, 11.9,1,1, 18.712, 10606.388, 268.854, 52681.064 21/06/04,01:50:00,15,11,1, 11.9,1,1, 18.712, 10606.373, 268.848, 52681.098 21/06/04,01:50:00,16,11,1, 11.9,1,1, 18.712, 10606.382, 268.836, 52681.144 21/06/04,01:50:00,17,11,1, 11.9,1,1, 18.712, 10606.357, 268.839, 52681.222 21/06/04,01:50:00,18,11,1, 11.9,1,1, 18.712, 10606.375, 268.859, 52681.241 21/06/04,01:50:00,19,11,1, 11.9,1,1, 18.712, 10606.368, 268.825, 52681.178 21/06/04,01:50:01,00,11,1, 11.9,1,1, 18.709, 10606.368, 268.825, 52681.178 21/06/04,01:50:01,01,11,1, 11.9,1,1, 18.709, 10606.353, 268.817, 52681.098 21/06/04,01:50:01,02,11,1, 11.9,1,1, 18.709, 10606.385, 268.804, 52681.062 21/06/04,01:50:01,03,11,1, 11.9,1,1, 18.709, 10606.379, 268.824, 52681.106 21/06/04,01:50:01,04,11,1, 11.9,1,1, 18.709, 10606.361, 268.845, 52681.171 21/06/04,01:50:01,05,11,1, 11.9,1,1, 18.709, 10606.381, 268.833, 52681.171 21/06/04,01:50:01,06,11,1, 11.9,1,1, 18.709, 10606.366, 268.866, 52681.200 21/06/04,01:50:01,07,11,1, 11.9,1,1, 18.709, 10606.363, 268.859, 52681.212 21/06/04,01:50:01,08,11,1, 11.9,1,1, 18.709, 10606.380, 268.864, 52681.153 21/06/04,01:50:01,09,11,1, 11.9,1,1, 18.709, 10606.367, 268.841, 52681.076 21/06/04,01:50:01,10,11,1, 11.9,1,1, 18.709, 10606.387, 268.845, 52681.009 21/06/04,01:50:01,11,11,1, 11.9,1,1, 18.709, 10606.390, 268.856, 52681.075 21/06/04,01:50:01,12,11,1, 11.9,1,1, 18.709, 10606.372, 268.836, 52681.057 21/06/04,01:50:01,13,11,1, 11.9,1,1, 18.709, 10606.393, 268.871, 52681.197 21/06/04,01:50:01,14,11,1, 11.9,1,1, 18.709, 10606.380, 268.839, 52681.173 21/06/04,01:50:01,15,11,1, 11.9,1,1, 18.709, 10606.377, 268.868, 52681.247 21/06/04,01:50:01,16,11,1, 11.9,1,1, 18.709, 10606.377, 268.869, 52681.226 21/06/04,01:50:01,17,11,1, 11.9,1,1, 18.709, 10606.363, 268.870, 52681.140 21/06/04,01:50:01,18,11,1, 11.9,1,1, 18.709, 10606.389, 268.866, 52681.091 21/06/04,01:50:01,19,11,1, 11.9,1,1, 18.709, 10606.401, 268.865, 52681.174 21/06/04,01:50:02,00,12,1, 11.9,1,1, 18.708, 10606.401, 268.865, 52681.174 21/06/04,01:50:02,01,12,1, 11.9,1,1, 18.708, 10606.390, 268.858, 52681.206 21/06/04,01:50:02,02,12,1, 11.9,1,1, 18.708, 10606.386, 268.868, 52681.260 21/06/04,01:50:02,03,12,1, 11.9,1,1, 18.708, 10606.389, 268.882, 52681.333 21/06/04,01:50:02,04,12,1, 11.9,1,1, 18.708, 10606.385, 268.891, 52681.329 21/06/04,01:50:02,05,12,1, 11.9,1,1, 18.708, 10606.379, 268.857, 52681.291 21/06/04,01:50:02,06,12,1, 11.9,1,1, 18.708, 10606.386, 268.858, 52681.204 21/06/04,01:50:02,07,12,1, 11.9,1,1, 18.708, 10606.383, 268.855, 52681.159 21/06/04,01:50:02,08,12,1, 11.9,1,1, 18.708, 10606.386, 268.820, 52681.109 21/06/04,01:50:02,09,12,1, 11.9,1,1, 18.708, 10606.377, 268.826, 52681.154 21/06/04,01:50:02,10,12,1, 11.9,1,1, 18.708, 10606.366, 268.816, 52681.176 21/06/04,01:50:02,11,12,1, 11.9,1,1, 18.708, 10606.389, 268.902, 52681.273 21/06/04,01:50:02,12,12,1, 11.9,1,1, 18.708, 10606.390, 268.881, 52681.280 21/06/04,01:50:02,13,12,1, 11.9,1,1, 18.708, 10606.363, 268.866, 52681.270 21/06/04,01:50:02,14,12,1, 11.9,1,1, 18.708, 10606.367, 268.863, 52681.279 21/06/04,01:50:02,15,12,1, 11.9,1,1, 18.708, 10606.379, 268.864, 52681.204 21/06/04,01:50:02,16,12,1, 11.9,1,1, 18.708, 10606.396, 268.870, 52681.181 21/06/04,01:50:02,17,12,1, 11.9,1,1, 18.708, 10606.386, 268.842, 52681.108 21/06/04,01:50:02,18,12,1, 11.9,1,1, 18.708, 10606.364, 268.843, 52681.155 21/06/04,01:50:02,19,12,1, 11.9,1,1, 18.708, 10606.368, 268.873, 52681.179 21/06/04,01:50:03,00,12,1, 11.8,1,1, 18.709, 10606.359, 268.873, 52681.179 21/06/04,01:50:03,01,12,1, 11.8,1,1, 18.709, 10606.346, 268.866, 52681.267 21/06/04,01:50:03,02,12,1, 11.8,1,1, 18.709, 10606.363, 268.859, 52681.285 21/06/04,01:50:03,03,12,1, 11.8,1,1, 18.709, 10606.360, 268.870, 52681.279 21/06/04,01:50:03,04,12,1, 11.8,1,1, 18.709, 10606.360, 268.841, 52681.215 21/06/04,01:50:03,05,12,1, 11.8,1,1, 18.709, 10606.368, 268.845, 52681.158 21/06/04,01:50:03,06,12,1, 11.8,1,1, 18.709, 10606.390, 268.841, 52681.110 21/06/04,01:50:03,07,12,1, 11.8,1,1, 18.709, 10606.350, 268.851, 52681.163 21/06/04,01:50:03,08,12,1, 11.8,1,1, 18.709, 10606.382, 268.865, 52681.209 21/06/04,01:50:03,09,12,1, 11.8,1,1, 18.709, 10606.371, 268.852, 52681.272 21/06/04,01:50:03,10,12,1, 11.8,1,1, 18.709, 10606.365, 268.876, 52681.317 21/06/04,01:50:03,11,12,1, 11.8,1,1, 18.709, 10606.347, 268.863, 52681.308 21/06/04,01:50:03,12,12,1, 11.8,1,1, 18.709, 10606.355, 268.876, 52681.266 21/06/04,01:50:03,13,12,1, 11.8,1,1, 18.709, 10606.374, 268.873, 52681.218 21/06/04,01:50:03,14,12,1, 11.8,1,1, 18.709, 10606.393, 268.893, 52681.196 21/06/04,01:50:03,15,12,1, 11.8,1,1, 18.709, 10606.359, 268.867, 52681.121 21/06/04,01:50:03,16,12,1, 11.8,1,1, 18.709, 10606.370, 268.882, 52681.116 21/06/04,01:50:03,17,12,1, 11.8,1,1, 18.709, 10606.369, 268.864, 52681.153 21/06/04,01:50:03,18,12,1, 11.8,1,1, 18.709, 10606.372, 268.886, 52681.246 21/06/04,01:50:03,19,12,1, 11.8,1,1, 18.709, 10606.369, 268.901, 52681.447 21/06/04,01:50:04,00,12,1, 11.9,1,1, 18.711, 10606.368, 268.901, 52681.447 21/06/04,01:50:04,01,12,1, 11.9,1,1, 18.711, 10606.345, 268.863, 52681.219 21/06/04,01:50:04,02,12,1, 11.9,1,1, 18.711, 10606.367, 268.856, 52681.169 21/06/04,01:50:04,03,12,1, 11.9,1,1, 18.711, 10606.366, 268.860, 52681.088 21/06/04,01:50:04,04,12,1, 11.9,1,1, 18.711, 10606.398, 268.888, 52680.977 21/06/04,01:50:04,05,12,1, 11.9,1,1, 18.711, 10606.327, 268.862, 52681.170 21/06/04,01:50:04,06,12,1, 11.9,1,1, 18.711, 10606.357, 268.907, 52681.239 21/06/04,01:50:04,07,12,1, 11.9,1,1, 18.711, 10606.382, 268.907, 52681.249 21/06/04,01:50:04,08,12,1, 11.9,1,1, 18.711, 10606.371, 268.879, 52681.278 21/06/04,01:50:04,09,12,1, 11.9,1,1, 18.711, 10606.354, 268.909, 52681.316 21/06/04,01:50:04,10,12,1, 11.9,1,1, 18.711, 10606.387, 268.896, 52681.064 21/06/04,01:50:04,11,12,1, 11.9,1,1, 18.711, 10606.342, 268.897, 52681.191 21/06/04,01:50:04,12,12,1, 11.9,1,1, 18.711, 10606.350, 268.886, 52681.183 21/06/04,01:50:04,13,12,1, 11.9,1,1, 18.711, 10606.359, 268.899, 52681.160 21/06/04,01:50:04,14,12,1, 11.9,1,1, 18.711, 10606.349, 268.896, 52681.156 21/06/04,01:50:04,15,12,1, 11.9,1,1, 18.711, 10606.337, 268.894, 52681.188 21/06/04,01:50:04,16,12,1, 11.9,1,1, 18.711, 10606.371, 268.894, 52681.285 21/06/04,01:50:04,17,12,1, 11.9,1,1, 18.711, 10606.336, 268.901, 52681.303 21/06/04,01:50:04,18,12,1, 11.9,1,1, 18.711, 10606.339, 268.880, 52681.326 21/06/04,01:50:04,19,12,1, 11.9,1,1, 18.711, 10606.368, 268.870, 52681.306 21/06/04,01:50:05,00,12,1, 11.9,1,1, 18.707, 10606.368, 268.870, 52681.306 21/06/04,01:50:05,01,12,1, 11.9,1,1, 18.707, 10606.350, 268.901, 52681.192 21/06/04,01:50:05,02,12,1, 11.9,1,1, 18.707, 10606.357, 268.859, 52681.169 21/06/04,01:50:05,03,12,1, 11.9,1,1, 18.707, 10606.363, 268.875, 52681.189 21/06/04,01:50:05,04,12,1, 11.9,1,1, 18.707, 10606.368, 268.907, 52681.254 21/06/04,01:50:05,05,12,1, 11.9,1,1, 18.707, 10606.387, 268.876, 52681.308 21/06/04,01:50:05,06,12,1, 11.9,1,1, 18.707, 10606.361, 268.903, 52681.317 21/06/04,01:50:05,07,12,1, 11.9,1,1, 18.707, 10606.331, 268.863, 52681.304 21/06/04,01:50:05,08,12,1, 11.9,1,1, 18.707, 10606.354, 268.891, 52681.279 21/06/04,01:50:05,09,12,1, 11.9,1,1, 18.707, 10606.368, 268.864, 52681.215 21/06/04,01:50:05,10,12,1, 11.9,1,1, 18.707, 10606.361, 268.881, 52681.190 21/06/04,01:50:05,11,12,1, 11.9,1,1, 18.707, 10606.357, 268.872, 52681.141 21/06/04,01:50:05,12,12,1, 11.9,1,1, 18.707, 10606.380, 268.895, 52681.194 21/06/04,01:50:05,13,12,1, 11.9,1,1, 18.707, 10606.381, 268.914, 52681.279 21/06/04,01:50:05,14,12,1, 11.9,1,1, 18.707, 10606.355, 268.904, 52681.310 21/06/04,01:50:05,15,12,1, 11.9,1,1, 18.707, 10606.334, 268.899, 52681.300 21/06/04,01:50:05,16,12,1, 11.9,1,1, 18.707, 10606.344, 268.920, 52681.295 21/06/04,01:50:05,17,12,1, 11.9,1,1, 18.707, 10606.349, 268.895, 52681.284 21/06/04,01:50:05,18,12,1, 11.9,1,1, 18.707, 10606.364, 268.880, 52681.185 21/06/04,01:50:05,19,12,1, 11.9,1,1, 18.707, 10606.332, 268.858, 52681.114 21/06/04,01:50:06,00,12,1, 11.8,1,1, 18.708, 10606.326, 268.858, 52681.114 21/06/04,01:50:06,01,12,1, 11.8,1,1, 18.708, 10606.350, 268.866, 52681.158 21/06/04,01:50:06,02,12,1, 11.8,1,1, 18.708, 10606.351, 268.885, 52681.227 21/06/04,01:50:06,03,12,1, 11.8,1,1, 18.708, 10606.345, 268.887, 52681.255 21/06/04,01:50:06,04,12,1, 11.8,1,1, 18.708, 10606.342, 268.890, 52681.266 21/06/04,01:50:06,05,12,1, 11.8,1,1, 18.708, 10606.330, 268.894, 52681.243 21/06/04,01:50:06,06,12,1, 11.8,1,1, 18.708, 10606.366, 268.876, 52681.187 21/06/04,01:50:06,07,12,1, 11.8,1,1, 18.708, 10606.361, 268.863, 52681.126 21/06/04,01:50:06,08,12,1, 11.8,1,1, 18.708, 10606.377, 268.872, 52681.095 21/06/04,01:50:06,09,12,1, 11.8,1,1, 18.708, 10606.338, 268.872, 52681.126 21/06/04,01:50:06,10,12,1, 11.8,1,1, 18.708, 10606.351, 268.860, 52681.125 21/06/04,01:50:06,11,12,1, 11.8,1,1, 18.708, 10606.360, 268.887, 52681.253 21/06/04,01:50:06,12,12,1, 11.8,1,1, 18.708, 10606.364, 268.894, 52681.272 21/06/04,01:50:06,13,12,1, 11.8,1,1, 18.708, 10606.357, 268.877, 52681.273 21/06/04,01:50:06,14,12,1, 11.8,1,1, 18.708, 10606.370, 268.887, 52681.279 21/06/04,01:50:06,15,12,1, 11.8,1,1, 18.708, 10606.348, 268.863, 52681.153 21/06/04,01:50:06,16,12,1, 11.8,1,1, 18.708, 10606.365, 268.895, 52681.107 21/06/04,01:50:06,17,12,1, 11.8,1,1, 18.708, 10606.365, 268.851, 52681.105 21/06/04,01:50:06,18,12,1, 11.8,1,1, 18.708, 10606.352, 268.872, 52681.151 21/06/04,01:50:06,19,12,1, 11.8,1,1, 18.708, 10606.361, 268.868, 52681.161 21/06/04,01:50:07,00,12,1, 11.8,1,1, 18.707, 10606.359, 268.868, 52681.161 21/06/04,01:50:07,01,12,1, 11.8,1,1, 18.707, 10606.353, 268.881, 52681.292 21/06/04,01:50:07,02,12,1, 11.8,1,1, 18.707, 10606.354, 268.889, 52681.312 21/06/04,01:50:07,03,12,1, 11.8,1,1, 18.707, 10606.370, 268.887, 52681.237 21/06/04,01:50:07,04,12,1, 11.8,1,1, 18.707, 10606.362, 268.866, 52681.183 21/06/04,01:50:07,05,12,1, 11.8,1,1, 18.707, 10606.347, 268.891, 52681.119 21/06/04,01:50:07,06,12,1, 11.8,1,1, 18.707, 10606.356, 268.856, 52681.071 21/06/04,01:50:07,07,12,1, 11.8,1,1, 18.707, 10606.362, 268.878, 52681.163 21/06/04,01:50:07,08,12,1, 11.8,1,1, 18.707, 10606.384, 268.891, 52681.211 21/06/04,01:50:07,09,12,1, 11.8,1,1, 18.707, 10606.373, 268.877, 52681.285 21/06/04,01:50:07,10,12,1, 11.8,1,1, 18.707, 10606.350, 268.880, 52681.253 21/06/04,01:50:07,11,12,1, 11.8,1,1, 18.707, 10606.351, 268.904, 52681.283 21/06/04,01:50:07,12,12,1, 11.8,1,1, 18.707, 10606.343, 268.900, 52681.218 21/06/04,01:50:07,13,12,1, 11.8,1,1, 18.707, 10606.338, 268.864, 52681.160 21/06/04,01:50:07,14,12,1, 11.8,1,1, 18.707, 10606.339, 268.879, 52681.121 21/06/04,01:50:07,15,12,1, 11.8,1,1, 18.707, 10606.343, 268.871, 52681.123 21/06/04,01:50:07,16,12,1, 11.8,1,1, 18.707, 10606.362, 268.887, 52681.149 21/06/04,01:50:07,17,12,1, 11.8,1,1, 18.707, 10606.366, 268.896, 52681.237 21/06/04,01:50:07,18,12,1, 11.8,1,1, 18.707, 10606.346, 268.898, 52681.241 21/06/04,01:50:07,19,12,1, 11.8,1,1, 18.707, 10606.353, 268.882, 52681.270 21/06/04,01:50:08,00,12,1, 11.9,1,1, 18.707, 10606.351, 268.882, 52681.270 21/06/04,01:50:08,01,12,1, 11.9,1,1, 18.707, 10606.340, 268.897, 52681.185 21/06/04,01:50:08,02,12,1, 11.9,1,1, 18.707, 10606.354, 268.904, 52681.216 21/06/04,01:50:08,03,12,1, 11.9,1,1, 18.707, 10606.377, 268.862, 52680.998 21/06/04,01:50:08,04,12,1, 11.9,1,1, 18.707, 10606.355, 268.887, 52681.096 21/06/04,01:50:08,05,12,1, 11.9,1,1, 18.707, 10606.342, 268.911, 52681.154 21/06/04,01:50:08,06,12,1, 11.9,1,1, 18.707, 10606.368, 268.904, 52681.204 21/06/04,01:50:08,07,12,1, 11.9,1,1, 18.707, 10606.384, 268.886, 52681.325 21/06/04,01:50:08,08,12,1, 11.9,1,1, 18.707, 10606.354, 268.916, 52681.358 21/06/04,01:50:08,09,12,1, 11.9,1,1, 18.707, 10606.323, 268.895, 52681.262 21/06/04,01:50:08,10,12,1, 11.9,1,1, 18.707, 10606.367, 268.875, 52681.165 21/06/04,01:50:08,11,12,1, 11.9,1,1, 18.707, 10606.339, 268.882, 52681.125 21/06/04,01:50:08,12,12,1, 11.9,1,1, 18.707, 10606.344, 268.914, 52681.112 21/06/04,01:50:08,13,12,1, 11.9,1,1, 18.707, 10606.363, 268.884, 52681.095 21/06/04,01:50:08,14,12,1, 11.9,1,1, 18.707, 10606.363, 268.902, 52681.195 21/06/04,01:50:08,15,12,1, 11.9,1,1, 18.707, 10606.323, 268.905, 52681.207 21/06/04,01:50:08,16,12,1, 11.9,1,1, 18.707, 10606.324, 268.913, 52681.222 21/06/04,01:50:08,17,12,1, 11.9,1,1, 18.707, 10606.297, 268.883, 52681.176 21/06/04,01:50:08,18,12,1, 11.9,1,1, 18.707, 10606.314, 268.895, 52681.167 21/06/04,01:50:08,19,12,1, 11.9,1,1, 18.707, 10606.339, 268.900, 52681.125 21/06/04,01:50:09,00,12,1, 11.9,1,1, 18.708, 10606.334, 268.900, 52681.125 21/06/04,01:50:09,01,12,1, 11.9,1,1, 18.708, 10606.334, 268.879, 52681.096 21/06/04,01:50:09,02,12,1, 11.9,1,1, 18.708, 10606.355, 268.898, 52681.147 21/06/04,01:50:09,03,12,1, 11.9,1,1, 18.708, 10606.318, 268.890, 52681.207 21/06/04,01:50:09,04,12,1, 11.9,1,1, 18.708, 10606.350, 268.920, 52681.282 21/06/04,01:50:09,05,12,1, 11.9,1,1, 18.708, 10606.316, 268.924, 52681.300 21/06/04,01:50:09,06,12,1, 11.9,1,1, 18.708, 10606.323, 268.914, 52681.231 21/06/04,01:50:09,07,12,1, 11.9,1,1, 18.708, 10606.345, 268.927, 52681.203 21/06/04,01:50:09,08,12,1, 11.9,1,1, 18.708, 10606.343, 268.949, 52681.439 21/06/04,01:50:09,09,12,1, 11.9,1,1, 18.708, 10606.383, 268.869, 52680.816 21/06/04,01:50:09,10,12,1, 11.9,1,1, 18.708, 10606.346, 268.908, 52681.048 21/06/04,01:50:09,11,12,1, 11.9,1,1, 18.708, 10606.358, 268.912, 52681.194 21/06/04,01:50:09,12,12,1, 11.9,1,1, 18.708, 10606.368, 268.931, 52681.283 21/06/04,01:50:09,13,12,1, 11.9,1,1, 18.708, 10606.361, 268.933, 52681.293 21/06/04,01:50:09,14,12,1, 11.9,1,1, 18.708, 10606.330, 268.910, 52681.333 21/06/04,01:50:09,15,12,1, 11.9,1,1, 18.708, 10606.330, 268.925, 52681.272 21/06/04,01:50:09,16,12,1, 11.9,1,1, 18.708, 10606.345, 268.921, 52681.212 21/06/04,01:50:09,17,12,1, 11.9,1,1, 18.708, 10606.344, 268.914, 52681.140 21/06/04,01:50:09,18,12,1, 11.9,1,1, 18.708, 10606.330, 268.904, 52681.137 21/06/04,01:50:09,19,12,1, 11.9,1,1, 18.708, 10606.347, 268.899, 52681.116 21/06/04,01:50:10,00,12,1, 11.9,1,1, 18.708, 10606.343, 268.899, 52681.116 21/06/04,01:50:10,01,12,1, 11.9,1,1, 18.708, 10606.343, 268.919, 52681.261 21/06/04,01:50:10,02,12,1, 11.9,1,1, 18.708, 10606.338, 268.906, 52681.298 21/06/04,01:50:10,03,12,1, 11.9,1,1, 18.708, 10606.351, 268.931, 52681.285 21/06/04,01:50:10,04,12,1, 11.9,1,1, 18.708, 10606.327, 268.924, 52681.267 21/06/04,01:50:10,05,12,1, 11.9,1,1, 18.708, 10606.350, 268.926, 52681.167 21/06/04,01:50:10,06,12,1, 11.9,1,1, 18.708, 10606.355, 268.930, 52681.166 21/06/04,01:50:10,07,12,1, 11.9,1,1, 18.708, 10606.331, 268.902, 52681.148 21/06/04,01:50:10,08,12,1, 11.9,1,1, 18.708, 10606.344, 268.919, 52681.183 21/06/04,01:50:10,09,12,1, 11.9,1,1, 18.708, 10606.359, 268.906, 52681.219 21/06/04,01:50:10,10,12,1, 11.9,1,1, 18.708, 10606.357, 268.925, 52681.278 21/06/04,01:50:10,11,12,1, 11.9,1,1, 18.708, 10606.370, 268.935, 52681.335 21/06/04,01:50:10,12,12,1, 11.9,1,1, 18.708, 10606.363, 268.956, 52681.340 21/06/04,01:50:10,13,12,1, 11.9,1,1, 18.708, 10606.324, 268.937, 52681.243 21/06/04,01:50:10,14,12,1, 11.9,1,1, 18.708, 10606.355, 268.909, 52681.274 21/06/04,01:50:10,15,12,1, 11.9,1,1, 18.708, 10606.341, 268.937, 52681.158 21/06/04,01:50:10,16,12,1, 11.9,1,1, 18.708, 10606.374, 268.937, 52681.155 21/06/04,01:50:10,17,12,1, 11.9,1,1, 18.708, 10606.323, 268.911, 52681.132 21/06/04,01:50:10,18,12,1, 11.9,1,1, 18.708, 10606.355, 268.935, 52681.203 21/06/04,01:50:10,19,12,1, 11.9,1,1, 18.708, 10606.376, 268.940, 52681.277 21/06/04,01:50:11,00,12,1, 11.9,1,1, 18.703, 10606.376, 268.940, 52681.277 21/06/04,01:50:11,01,12,1, 11.9,1,1, 18.703, 10606.350, 268.905, 52681.305 21/06/04,01:50:11,02,12,1, 11.9,1,1, 18.703, 10606.338, 268.936, 52681.287 21/06/04,01:50:11,03,12,1, 11.9,1,1, 18.703, 10606.371, 268.931, 52681.375 21/06/04,01:50:11,04,12,1, 11.9,1,1, 18.703, 10606.322, 268.931, 52681.210 21/06/04,01:50:11,05,12,1, 11.9,1,1, 18.703, 10606.360, 268.912, 52681.146 21/06/04,01:50:11,06,12,1, 11.9,1,1, 18.703, 10606.345, 268.901, 52681.127 21/06/04,01:50:11,07,12,1, 11.9,1,1, 18.703, 10606.345, 268.914, 52681.205 21/06/04,01:50:11,08,12,1, 11.9,1,1, 18.703, 10606.346, 268.935, 52681.223 21/06/04,01:50:11,09,12,1, 11.9,1,1, 18.703, 10606.332, 268.931, 52681.301 21/06/04,01:50:11,10,12,1, 11.9,1,1, 18.703, 10606.333, 268.929, 52681.309 21/06/04,01:50:11,11,12,1, 11.9,1,1, 18.703, 10606.326, 268.934, 52681.257 21/06/04,01:50:11,12,12,1, 11.9,1,1, 18.703, 10606.342, 268.933, 52681.197 21/06/04,01:50:11,13,12,1, 11.9,1,1, 18.703, 10606.323, 268.921, 52681.137 21/06/04,01:50:11,14,12,1, 11.9,1,1, 18.703, 10606.349, 268.940, 52681.132 21/06/04,01:50:11,15,12,1, 11.9,1,1, 18.703, 10606.372, 268.952, 52681.164 21/06/04,01:50:11,16,12,1, 11.9,1,1, 18.703, 10606.323, 268.940, 52681.187 21/06/04,01:50:11,17,12,1, 11.9,1,1, 18.703, 10606.343, 268.947, 52681.278 21/06/04,01:50:11,18,12,1, 11.9,1,1, 18.703, 10606.346, 268.916, 52681.288 21/06/04,01:50:11,19,12,1, 11.9,1,1, 18.703, 10606.340, 268.943, 52681.356 21/06/04,01:50:12,00,12,1, 11.9,1,1, 18.707, 10606.334, 268.943, 52681.356 21/06/04,01:50:12,01,12,1, 11.9,1,1, 18.707, 10606.327, 268.928, 52681.265 21/06/04,01:50:12,02,12,1, 11.9,1,1, 18.707, 10606.350, 268.952, 52681.182 21/06/04,01:50:12,03,12,1, 11.9,1,1, 18.707, 10606.347, 268.922, 52681.205 21/06/04,01:50:12,04,12,1, 11.9,1,1, 18.707, 10606.358, 268.915, 52681.171 21/06/04,01:50:12,05,12,1, 11.9,1,1, 18.707, 10606.336, 268.950, 52681.283 21/06/04,01:50:12,06,12,1, 11.9,1,1, 18.707, 10606.348, 268.942, 52681.287 21/06/04,01:50:12,07,12,1, 11.9,1,1, 18.707, 10606.344, 268.957, 52681.336 21/06/04,01:50:12,08,12,1, 11.9,1,1, 18.707, 10606.333, 268.947, 52681.288 21/06/04,01:50:12,09,12,1, 11.9,1,1, 18.707, 10606.345, 268.944, 52681.270 21/06/04,01:50:12,10,12,1, 11.9,1,1, 18.707, 10606.345, 268.963, 52681.237 21/06/04,01:50:12,11,12,1, 11.9,1,1, 18.707, 10606.375, 268.924, 52681.228 21/06/04,01:50:12,12,12,1, 11.9,1,1, 18.707, 10606.365, 268.939, 52681.165 21/06/04,01:50:12,13,12,1, 11.9,1,1, 18.707, 10606.346, 268.917, 52681.228 21/06/04,01:50:12,14,12,1, 11.9,1,1, 18.707, 10606.342, 268.905, 52681.267 21/06/04,01:50:12,15,12,1, 11.9,1,1, 18.707, 10606.342, 268.955, 52681.331 21/06/04,01:50:12,16,12,1, 11.9,1,1, 18.707, 10606.343, 268.964, 52681.392 21/06/04,01:50:12,17,12,1, 11.9,1,1, 18.707, 10606.336, 268.910, 52681.343 21/06/04,01:50:12,18,12,1, 11.9,1,1, 18.707, 10606.346, 268.919, 52681.314 21/06/04,01:50:12,19,12,1, 11.9,1,1, 18.707, 10606.346, 268.922, 52681.277 21/06/04,01:50:13,00,12,1, 11.8,1,1, 18.706, 10606.343, 268.922, 52681.277 21/06/04,01:50:13,01,12,1, 11.8,1,1, 18.706, 10606.372, 268.949, 52681.226 21/06/04,01:50:13,02,12,1, 11.8,1,1, 18.706, 10606.344, 268.929, 52681.236 21/06/04,01:50:13,03,12,1, 11.8,1,1, 18.706, 10606.341, 268.922, 52681.248 21/06/04,01:50:13,04,12,1, 11.8,1,1, 18.706, 10606.335, 268.939, 52681.326 21/06/04,01:50:13,05,12,1, 11.8,1,1, 18.706, 10606.337, 268.940, 52681.330 21/06/04,01:50:13,06,12,1, 11.8,1,1, 18.706, 10606.351, 268.941, 52681.356 21/06/04,01:50:13,07,12,1, 11.8,1,1, 18.706, 10606.350, 268.955, 52681.320 21/06/04,01:50:13,08,12,1, 11.8,1,1, 18.706, 10606.336, 268.946, 52681.232 21/06/04,01:50:13,09,12,1, 11.8,1,1, 18.706, 10606.336, 268.940, 52681.173 21/06/04,01:50:13,10,12,1, 11.8,1,1, 18.706, 10606.333, 268.912, 52681.186 21/06/04,01:50:13,11,12,1, 11.8,1,1, 18.706, 10606.348, 268.948, 52681.168 21/06/04,01:50:13,12,12,1, 11.8,1,1, 18.706, 10606.358, 268.960, 52681.215 21/06/04,01:50:13,13,12,1, 11.8,1,1, 18.706, 10606.367, 268.938, 52681.317 21/06/04,01:50:13,14,12,1, 11.8,1,1, 18.706, 10606.339, 268.946, 52681.307 21/06/04,01:50:13,15,12,1, 11.8,1,1, 18.706, 10606.337, 268.928, 52681.267 21/06/04,01:50:13,16,12,1, 11.8,1,1, 18.706, 10606.331, 268.931, 52681.223 21/06/04,01:50:13,17,12,1, 11.8,1,1, 18.706, 10606.342, 268.917, 52681.155 21/06/04,01:50:13,18,12,1, 11.8,1,1, 18.706, 10606.358, 268.939, 52681.152 21/06/04,01:50:13,19,12,1, 11.8,1,1, 18.706, 10606.339, 268.932, 52681.163 21/06/04,01:50:14,00,12,1, 11.9,1,1, 18.706, 10606.334, 268.932, 52681.163 21/06/04,01:50:14,01,12,1, 11.9,1,1, 18.706, 10606.342, 268.953, 52681.259 21/06/04,01:50:14,02,12,1, 11.9,1,1, 18.706, 10606.316, 268.944, 52681.314 21/06/04,01:50:14,03,12,1, 11.9,1,1, 18.706, 10606.318, 268.931, 52681.269 21/06/04,01:50:14,04,12,1, 11.9,1,1, 18.706, 10606.337, 268.945, 52681.280 21/06/04,01:50:14,05,12,1, 11.9,1,1, 18.706, 10606.321, 268.919, 52681.200 21/06/04,01:50:14,06,12,1, 11.9,1,1, 18.706, 10606.335, 268.959, 52681.173 21/06/04,01:50:14,07,12,1, 11.9,1,1, 18.706, 10606.360, 268.935, 52681.161 21/06/04,01:50:14,08,12,1, 11.9,1,1, 18.706, 10606.334, 268.936, 52681.141 21/06/04,01:50:14,09,12,1, 11.9,1,1, 18.706, 10606.347, 268.943, 52681.210 21/06/04,01:50:14,10,12,1, 11.9,1,1, 18.706, 10606.318, 268.955, 52681.273 21/06/04,01:50:14,11,12,1, 11.9,1,1, 18.706, 10606.330, 268.940, 52681.342 21/06/04,01:50:14,12,12,1, 11.9,1,1, 18.706, 10606.322, 268.944, 52681.296 21/06/04,01:50:14,13,12,1, 11.9,1,1, 18.706, 10606.339, 268.987, 52681.260 21/06/04,01:50:14,14,12,1, 11.9,1,1, 18.706, 10606.342, 268.942, 52681.195 21/06/04,01:50:14,15,12,1, 11.9,1,1, 18.706, 10606.321, 268.960, 52681.161 21/06/04,01:50:14,16,12,1, 11.9,1,1, 18.706, 10606.340, 268.921, 52681.148 21/06/04,01:50:14,17,12,1, 11.9,1,1, 18.706, 10606.351, 268.938, 52681.188 21/06/04,01:50:14,18,12,1, 11.9,1,1, 18.706, 10606.360, 268.949, 52681.262 21/06/04,01:50:14,19,12,1, 11.9,1,1, 18.706, 10606.352, 268.943, 52681.297 21/06/04,01:50:15,00,12,1, 11.9,1,1, 18.707, 10606.351, 268.943, 52681.297 21/06/04,01:50:15,01,12,1, 11.9,1,1, 18.707, 10606.334, 268.942, 52681.295 21/06/04,01:50:15,02,12,1, 11.9,1,1, 18.707, 10606.359, 268.973, 52681.258 21/06/04,01:50:15,03,12,1, 11.9,1,1, 18.707, 10606.351, 268.947, 52681.219 21/06/04,01:50:15,04,12,1, 11.9,1,1, 18.707, 10606.341, 268.925, 52681.157 21/06/04,01:50:15,05,12,1, 11.9,1,1, 18.707, 10606.368, 268.949, 52681.154 21/06/04,01:50:15,06,12,1, 11.9,1,1, 18.707, 10606.368, 268.965, 52681.220 21/06/04,01:50:15,07,12,1, 11.9,1,1, 18.707, 10606.347, 268.953, 52681.304 21/06/04,01:50:15,08,12,1, 11.9,1,1, 18.707, 10606.339, 268.945, 52681.354 21/06/04,01:50:15,09,12,1, 11.9,1,1, 18.707, 10606.353, 268.982, 52681.344 21/06/04,01:50:15,10,12,1, 11.9,1,1, 18.707, 10606.354, 268.939, 52681.296 21/06/04,01:50:15,11,12,1, 11.9,1,1, 18.707, 10606.366, 268.924, 52681.207 21/06/04,01:50:15,12,12,1, 11.9,1,1, 18.707, 10606.366, 268.956, 52681.185 21/06/04,01:50:15,13,12,1, 11.9,1,1, 18.707, 10606.350, 268.958, 52681.138 21/06/04,01:50:15,14,12,1, 11.9,1,1, 18.707, 10606.361, 268.948, 52681.179 21/06/04,01:50:15,15,12,1, 11.9,1,1, 18.707, 10606.347, 268.980, 52681.235 21/06/04,01:50:15,16,12,1, 11.9,1,1, 18.707, 10606.319, 269.005, 52681.442 21/06/04,01:50:15,17,12,1, 11.9,1,1, 18.707, 10606.382, 268.994, 52681.418 21/06/04,01:50:15,18,12,1, 11.9,1,1, 18.707, 10606.337, 268.969, 52681.317 21/06/04,01:50:15,19,12,1, 11.9,1,1, 18.707, 10606.340, 268.947, 52681.276 21/06/04,01:50:16,00,12,1, 11.9,1,1, 18.706, 10606.334, 268.947, 52681.276 21/06/04,01:50:16,01,12,1, 11.9,1,1, 18.706, 10606.353, 268.912, 52681.143 21/06/04,01:50:16,02,12,1, 11.9,1,1, 18.706, 10606.327, 268.924, 52681.131 21/06/04,01:50:16,03,12,1, 11.9,1,1, 18.706, 10606.351, 268.954, 52681.196 21/06/04,01:50:16,04,12,1, 11.9,1,1, 18.706, 10606.347, 268.948, 52681.271 21/06/04,01:50:16,05,12,1, 11.9,1,1, 18.706, 10606.325, 268.951, 52681.308 21/06/04,01:50:16,06,12,1, 11.9,1,1, 18.706, 10606.345, 268.959, 52681.341 21/06/04,01:50:16,07,12,1, 11.9,1,1, 18.706, 10606.354, 268.961, 52681.312 21/06/04,01:50:16,08,12,1, 11.9,1,1, 18.706, 10606.342, 268.958, 52681.249 21/06/04,01:50:16,09,12,1, 11.9,1,1, 18.706, 10606.347, 268.934, 52681.199 21/06/04,01:50:16,10,12,1, 11.9,1,1, 18.706, 10606.352, 268.939, 52681.144 21/06/04,01:50:16,11,12,1, 11.9,1,1, 18.706, 10606.328, 268.926, 52681.157 21/06/04,01:50:16,12,12,1, 11.9,1,1, 18.706, 10606.359, 268.926, 52681.205 21/06/04,01:50:16,13,12,1, 11.9,1,1, 18.706, 10606.335, 268.955, 52681.303 21/06/04,01:50:16,14,12,1, 11.9,1,1, 18.706, 10606.355, 268.978, 52681.326 21/06/04,01:50:16,15,12,1, 11.9,1,1, 18.706, 10606.347, 268.942, 52681.314 21/06/04,01:50:16,16,12,1, 11.9,1,1, 18.706, 10606.345, 268.939, 52681.272 21/06/04,01:50:16,17,12,1, 11.9,1,1, 18.706, 10606.345, 268.937, 52681.215 21/06/04,01:50:16,18,12,1, 11.9,1,1, 18.706, 10606.323, 268.939, 52681.240 21/06/04,01:50:16,19,12,1, 11.9,1,1, 18.706, 10606.342, 268.956, 52681.187 21/06/04,01:50:17,00,12,1, 11.9,1,1, 18.706, 10606.334, 268.956, 52681.187 21/06/04,01:50:17,01,12,1, 11.9,1,1, 18.706, 10606.350, 268.969, 52681.260 21/06/04,01:50:17,02,12,1, 11.9,1,1, 18.706, 10606.352, 268.970, 52681.337 21/06/04,01:50:17,03,12,1, 11.9,1,1, 18.706, 10606.342, 268.956, 52681.335 21/06/04,01:50:17,04,12,1, 11.9,1,1, 18.706, 10606.344, 268.982, 52681.358 21/06/04,01:50:17,05,12,1, 11.9,1,1, 18.706, 10606.345, 268.987, 52681.329 21/06/04,01:50:17,06,12,1, 11.9,1,1, 18.706, 10606.361, 268.971, 52681.281 21/06/04,01:50:17,07,12,1, 11.9,1,1, 18.706, 10606.313, 268.967, 52681.241 21/06/04,01:50:17,08,12,1, 11.9,1,1, 18.706, 10606.337, 268.929, 52681.197 21/06/04,01:50:17,09,12,1, 11.9,1,1, 18.706, 10606.338, 268.945, 52681.229 21/06/04,01:50:17,10,12,1, 11.9,1,1, 18.706, 10606.313, 268.972, 52681.338 21/06/04,01:50:17,11,12,1, 11.9,1,1, 18.706, 10606.362, 268.952, 52681.358 21/06/04,01:50:17,12,12,1, 11.9,1,1, 18.706, 10606.327, 268.952, 52681.397 21/06/04,01:50:17,13,12,1, 11.9,1,1, 18.706, 10606.310, 268.945, 52681.373 21/06/04,01:50:17,14,12,1, 11.9,1,1, 18.706, 10606.335, 268.945, 52681.335 21/06/04,01:50:17,15,12,1, 11.9,1,1, 18.706, 10606.322, 268.957, 52681.280 21/06/04,01:50:17,16,12,1, 11.9,1,1, 18.706, 10606.334, 268.943, 52681.216 21/06/04,01:50:17,17,12,1, 11.9,1,1, 18.706, 10606.330, 268.991, 52681.205 21/06/04,01:50:17,18,12,1, 11.9,1,1, 18.706, 10606.351, 268.988, 52681.228 21/06/04,01:50:17,19,12,1, 11.9,1,1, 18.706, 10606.321, 268.953, 52681.282 21/06/04,01:50:18,00,12,1, 11.8,1,1, 18.705, 10606.318, 268.953, 52681.282 21/06/04,01:50:18,01,12,1, 11.8,1,1, 18.705, 10606.318, 268.985, 52681.353 21/06/04,01:50:18,02,12,1, 11.8,1,1, 18.705, 10606.320, 268.995, 52681.367 21/06/04,01:50:18,03,12,1, 11.8,1,1, 18.705, 10606.334, 268.951, 52681.295 21/06/04,01:50:18,04,12,1, 11.8,1,1, 18.705, 10606.307, 268.955, 52681.223 21/06/04,01:50:18,05,12,1, 11.8,1,1, 18.705, 10606.335, 268.949, 52681.214 21/06/04,01:50:18,06,12,1, 11.8,1,1, 18.705, 10606.343, 268.971, 52681.229 21/06/04,01:50:18,07,12,1, 11.8,1,1, 18.705, 10606.332, 268.956, 52681.247 21/06/04,01:50:18,08,12,1, 11.8,1,1, 18.705, 10606.333, 268.937, 52681.328 21/06/04,01:50:18,09,12,1, 11.8,1,1, 18.705, 10606.347, 268.979, 52681.380 21/06/04,01:50:18,10,12,1, 11.8,1,1, 18.705, 10606.325, 268.961, 52681.390 21/06/04,01:50:18,11,12,1, 11.8,1,1, 18.705, 10606.339, 268.964, 52681.373 21/06/04,01:50:18,12,12,1, 11.8,1,1, 18.705, 10606.305, 268.940, 52681.327 21/06/04,01:50:18,13,12,1, 11.8,1,1, 18.705, 10606.317, 268.965, 52681.298 21/06/04,01:50:18,14,12,1, 11.8,1,1, 18.705, 10606.360, 268.955, 52681.249 21/06/04,01:50:18,15,12,1, 11.8,1,1, 18.705, 10606.329, 268.970, 52681.261 21/06/04,01:50:18,16,12,1, 11.8,1,1, 18.705, 10606.360, 268.954, 52681.263 21/06/04,01:50:18,17,12,1, 11.8,1,1, 18.705, 10606.334, 268.962, 52681.314 21/06/04,01:50:18,18,12,1, 11.8,1,1, 18.705, 10606.325, 268.965, 52681.366 21/06/04,01:50:18,19,12,1, 11.8,1,1, 18.705, 10606.330, 269.002, 52681.426 21/06/04,01:50:19,00,12,1, 11.9,1,1, 18.702, 10606.326, 269.002, 52681.426 21/06/04,01:50:19,01,12,1, 11.9,1,1, 18.702, 10606.328, 268.999, 52681.351 21/06/04,01:50:19,02,12,1, 11.9,1,1, 18.702, 10606.301, 268.977, 52681.256 21/06/04,01:50:19,03,12,1, 11.9,1,1, 18.702, 10606.302, 268.958, 52681.227 21/06/04,01:50:19,04,12,1, 11.9,1,1, 18.702, 10606.329, 268.978, 52681.232 21/06/04,01:50:19,05,12,1, 11.9,1,1, 18.702, 10606.303, 268.976, 52681.224 21/06/04,01:50:19,06,12,1, 11.9,1,1, 18.702, 10606.317, 268.997, 52681.326 21/06/04,01:50:19,07,12,1, 11.9,1,1, 18.702, 10606.304, 268.982, 52681.343 21/06/04,01:50:19,08,12,1, 11.9,1,1, 18.702, 10606.339, 269.001, 52681.367 21/06/04,01:50:19,09,12,1, 11.9,1,1, 18.702, 10606.320, 269.014, 52681.316 21/06/04,01:50:19,10,12,1, 11.9,1,1, 18.702, 10606.330, 268.966, 52681.292 21/06/04,01:50:19,11,12,1, 11.9,1,1, 18.702, 10606.310, 268.987, 52681.252 21/06/04,01:50:19,12,12,1, 11.9,1,1, 18.702, 10606.304, 268.977, 52681.215 21/06/04,01:50:19,13,12,1, 11.9,1,1, 18.702, 10606.322, 268.969, 52681.241 21/06/04,01:50:19,14,12,1, 11.9,1,1, 18.702, 10606.345, 268.975, 52681.292 21/06/04,01:50:19,15,12,1, 11.9,1,1, 18.702, 10606.325, 268.978, 52681.394 21/06/04,01:50:19,16,12,1, 11.9,1,1, 18.702, 10606.328, 269.010, 52681.429 21/06/04,01:50:19,17,12,1, 11.9,1,1, 18.702, 10606.334, 268.989, 52681.424 21/06/04,01:50:19,18,12,1, 11.9,1,1, 18.702, 10606.324, 268.996, 52681.404 21/06/04,01:50:19,19,12,1, 11.9,1,1, 18.702, 10606.331, 268.968, 52681.328 21/06/04,01:50:20,00,12,1, 11.9,1,1, 18.707, 10606.326, 268.968, 52681.328 21/06/04,01:50:20,01,12,1, 11.9,1,1, 18.707, 10606.325, 268.988, 52681.261 21/06/04,01:50:20,02,12,1, 11.9,1,1, 18.707, 10606.314, 268.965, 52681.233 21/06/04,01:50:20,03,12,1, 11.9,1,1, 18.707, 10606.320, 268.970, 52681.306 21/06/04,01:50:20,04,12,1, 11.9,1,1, 18.707, 10606.322, 268.961, 52681.354 21/06/04,01:50:20,05,12,1, 11.9,1,1, 18.707, 10606.326, 268.973, 52681.383 21/06/04,01:50:20,06,12,1, 11.9,1,1, 18.707, 10606.331, 268.967, 52681.395 21/06/04,01:50:20,07,12,1, 11.9,1,1, 18.707, 10606.310, 268.973, 52681.356 21/06/04,01:50:20,08,12,1, 11.9,1,1, 18.707, 10606.333, 269.001, 52681.327 21/06/04,01:50:20,09,12,1, 11.9,1,1, 18.707, 10606.319, 268.985, 52681.259 21/06/04,01:50:20,10,12,1, 11.9,1,1, 18.707, 10606.319, 268.969, 52681.264 21/06/04,01:50:20,11,12,1, 11.9,1,1, 18.707, 10606.330, 268.965, 52681.294 21/06/04,01:50:20,12,12,1, 11.9,1,1, 18.707, 10606.305, 268.977, 52681.325 21/06/04,01:50:20,13,12,1, 11.9,1,1, 18.707, 10606.319, 268.988, 52681.370 21/06/04,01:50:20,14,12,1, 11.9,1,1, 18.707, 10606.340, 268.997, 52681.487 21/06/04,01:50:20,15,12,1, 11.9,1,1, 18.707, 10606.342, 268.997, 52681.431 21/06/04,01:50:20,16,12,1, 11.9,1,1, 18.707, 10606.321, 268.977, 52681.373 21/06/04,01:50:20,17,12,1, 11.9,1,1, 18.707, 10606.344, 268.983, 52681.352 21/06/04,01:50:20,18,12,1, 11.9,1,1, 18.707, 10606.335, 268.992, 52681.285 21/06/04,01:50:20,19,12,1, 11.9,1,1, 18.707, 10606.294, 269.016, 52681.229 21/06/04,01:50:21,00,12,1, 11.9,1,1, 18.704, 10606.292, 269.016, 52681.229 21/06/04,01:50:21,01,12,1, 11.9,1,1, 18.704, 10606.326, 269.022, 52681.307 21/06/04,01:50:21,02,12,1, 11.9,1,1, 18.704, 10606.328, 268.967, 52681.368 21/06/04,01:50:21,03,12,1, 11.9,1,1, 18.704, 10606.321, 269.007, 52681.400 21/06/04,01:50:21,04,12,1, 11.9,1,1, 18.704, 10606.302, 269.018, 52681.365 21/06/04,01:50:21,05,12,1, 11.9,1,1, 18.704, 10606.323, 269.006, 52681.313 21/06/04,01:50:21,06,12,1, 11.9,1,1, 18.704, 10606.327, 268.992, 52681.266 21/06/04,01:50:21,07,12,1, 11.9,1,1, 18.704, 10606.324, 269.002, 52681.231 21/06/04,01:50:21,08,12,1, 11.9,1,1, 18.704, 10606.337, 269.016, 52681.242 21/06/04,01:50:21,09,12,1, 11.9,1,1, 18.704, 10606.348, 269.001, 52681.254 21/06/04,01:50:21,10,12,1, 11.9,1,1, 18.704, 10606.320, 268.989, 52681.333 21/06/04,01:50:21,11,12,1, 11.9,1,1, 18.704, 10606.307, 268.976, 52681.361 21/06/04,01:50:21,12,12,1, 11.9,1,1, 18.704, 10606.327, 269.009, 52681.388 21/06/04,01:50:21,13,12,1, 11.9,1,1, 18.704, 10606.303, 268.995, 52681.353 21/06/04,01:50:21,14,12,1, 11.9,1,1, 18.704, 10606.319, 269.008, 52681.307 21/06/04,01:50:21,15,12,1, 11.9,1,1, 18.704, 10606.328, 268.989, 52681.288 21/06/04,01:50:21,16,12,1, 11.9,1,1, 18.704, 10606.309, 268.997, 52681.213 21/06/04,01:50:21,17,12,1, 11.9,1,1, 18.704, 10606.302, 268.981, 52681.245 21/06/04,01:50:21,18,12,1, 11.9,1,1, 18.704, 10606.366, 269.022, 52681.290 21/06/04,01:50:21,19,12,1, 11.9,1,1, 18.704, 10606.316, 269.014, 52681.382 21/06/04,01:50:22,00,12,1, 11.8,1,1, 18.705, 10606.309, 269.014, 52681.382 21/06/04,01:50:22,01,12,1, 11.8,1,1, 18.705, 10606.294, 269.015, 52681.403 21/06/04,01:50:22,02,12,1, 11.8,1,1, 18.705, 10606.323, 268.999, 52681.397 21/06/04,01:50:22,03,12,1, 11.8,1,1, 18.705, 10606.301, 269.001, 52681.326 21/06/04,01:50:22,04,12,1, 11.8,1,1, 18.705, 10606.294, 268.949, 52681.252 21/06/04,01:50:22,05,12,1, 11.8,1,1, 18.705, 10606.317, 268.989, 52681.287 21/06/04,01:50:22,06,12,1, 11.8,1,1, 18.705, 10606.305, 268.986, 52681.288 21/06/04,01:50:22,07,12,1, 11.8,1,1, 18.705, 10606.346, 268.982, 52681.368 21/06/04,01:50:22,08,12,1, 11.8,1,1, 18.705, 10606.304, 268.997, 52681.396 21/06/04,01:50:22,09,12,1, 11.8,1,1, 18.705, 10606.311, 268.997, 52681.406 21/06/04,01:50:22,10,12,1, 11.8,1,1, 18.705, 10606.317, 269.008, 52681.405 21/06/04,01:50:22,11,12,1, 11.8,1,1, 18.705, 10606.299, 268.974, 52681.353 21/06/04,01:50:22,12,12,1, 11.8,1,1, 18.705, 10606.323, 268.974, 52681.298 21/06/04,01:50:22,13,12,1, 11.8,1,1, 18.705, 10606.318, 268.964, 52681.248 21/06/04,01:50:22,14,12,1, 11.8,1,1, 18.705, 10606.296, 268.973, 52681.297 21/06/04,01:50:22,15,12,1, 11.8,1,1, 18.705, 10606.335, 268.989, 52681.302 21/06/04,01:50:22,16,12,1, 11.8,1,1, 18.705, 10606.335, 268.963, 52681.376 21/06/04,01:50:22,17,12,1, 11.8,1,1, 18.705, 10606.311, 268.983, 52681.369 21/06/04,01:50:22,18,12,1, 11.8,1,1, 18.705, 10606.310, 268.968, 52681.391 21/06/04,01:50:22,19,12,1, 11.8,1,1, 18.705, 10606.317, 269.001, 52681.391 21/06/04,01:50:23,00,12,1, 11.9,1,1, 18.703, 10606.309, 269.001, 52681.391 21/06/04,01:50:23,01,12,1, 11.9,1,1, 18.703, 10606.338, 268.982, 52681.280 21/06/04,01:50:23,02,12,1, 11.9,1,1, 18.703, 10606.327, 268.963, 52681.258 21/06/04,01:50:23,03,12,1, 11.9,1,1, 18.703, 10606.316, 268.987, 52681.243 21/06/04,01:50:23,04,12,1, 11.9,1,1, 18.703, 10606.338, 268.961, 52681.341 21/06/04,01:50:23,05,12,1, 11.9,1,1, 18.703, 10606.323, 268.969, 52681.413 21/06/04,01:50:23,06,12,1, 11.9,1,1, 18.703, 10606.301, 269.011, 52681.428 21/06/04,01:50:23,07,12,1, 11.9,1,1, 18.703, 10606.319, 268.989, 52681.391 21/06/04,01:50:23,08,12,1, 11.9,1,1, 18.703, 10606.313, 268.993, 52681.384 21/06/04,01:50:23,09,12,1, 11.9,1,1, 18.703, 10606.320, 268.998, 52681.327 21/06/04,01:50:23,10,12,1, 11.9,1,1, 18.703, 10606.308, 268.943, 52681.232 21/06/04,01:50:23,11,12,1, 11.9,1,1, 18.703, 10606.311, 268.970, 52681.308 21/06/04,01:50:23,12,12,1, 11.9,1,1, 18.703, 10606.319, 268.990, 52681.316 21/06/04,01:50:23,13,12,1, 11.9,1,1, 18.703, 10606.308, 269.013, 52681.379 21/06/04,01:50:23,14,12,1, 11.9,1,1, 18.703, 10606.297, 268.984, 52681.390 21/06/04,01:50:23,15,12,1, 11.9,1,1, 18.703, 10606.312, 268.986, 52681.384 21/06/04,01:50:23,16,12,1, 11.9,1,1, 18.703, 10606.294, 269.005, 52681.401 21/06/04,01:50:23,17,12,1, 11.9,1,1, 18.703, 10606.319, 268.984, 52681.300 21/06/04,01:50:23,18,12,1, 11.9,1,1, 18.703, 10606.305, 269.000, 52681.253 21/06/04,01:50:23,19,12,1, 11.9,1,1, 18.703, 10606.300, 268.974, 52681.215 21/06/04,01:50:24,00,12,1, 11.9,1,1, 18.705, 10606.292, 268.974, 52681.215 21/06/04,01:50:24,01,12,1, 11.9,1,1, 18.705, 10606.343, 269.000, 52681.341 21/06/04,01:50:24,02,12,1, 11.9,1,1, 18.705, 10606.336, 268.989, 52681.373 21/06/04,01:50:24,03,12,1, 11.9,1,1, 18.705, 10606.307, 268.985, 52681.395 21/06/04,01:50:24,04,12,1, 11.9,1,1, 18.705, 10606.326, 268.989, 52681.399 21/06/04,01:50:24,05,12,1, 11.9,1,1, 18.705, 10606.313, 269.015, 52681.419 21/06/04,01:50:24,06,12,1, 11.9,1,1, 18.705, 10606.313, 268.980, 52681.343 21/06/04,01:50:24,07,12,1, 11.9,1,1, 18.705, 10606.332, 268.973, 52681.300 21/06/04,01:50:24,08,12,1, 11.9,1,1, 18.705, 10606.308, 268.976, 52681.290 21/06/04,01:50:24,09,12,1, 11.9,1,1, 18.705, 10606.304, 268.970, 52681.329 21/06/04,01:50:24,10,12,1, 11.9,1,1, 18.705, 10606.315, 268.996, 52681.380 21/06/04,01:50:24,11,12,1, 11.9,1,1, 18.705, 10606.301, 268.981, 52681.455 21/06/04,01:50:24,12,12,1, 11.9,1,1, 18.705, 10606.291, 268.980, 52681.411 21/06/04,01:50:24,13,12,1, 11.9,1,1, 18.705, 10606.309, 269.001, 52681.455 21/06/04,01:50:24,14,12,1, 11.9,1,1, 18.705, 10606.322, 268.982, 52681.425 21/06/04,01:50:24,15,12,1, 11.9,1,1, 18.705, 10606.326, 268.993, 52681.358 21/06/04,01:50:24,16,12,1, 11.9,1,1, 18.705, 10606.310, 268.966, 52681.268 21/06/04,01:50:24,17,12,1, 11.9,1,1, 18.705, 10606.275, 268.974, 52681.280 21/06/04,01:50:24,18,12,1, 11.9,1,1, 18.705, 10606.308, 268.969, 52681.278 21/06/04,01:50:24,19,12,1, 11.9,1,1, 18.705, 10606.308, 268.999, 52681.346 21/06/04,01:50:25,00,12,1, 11.9,1,1, 18.701, 10606.301, 268.999, 52681.346 21/06/04,01:50:25,01,12,1, 11.9,1,1, 18.701, 10606.286, 268.988, 52681.447 21/06/04,01:50:25,02,12,1, 11.9,1,1, 18.701, 10606.283, 268.987, 52681.443 21/06/04,01:50:25,03,12,1, 11.9,1,1, 18.701, 10606.293, 269.011, 52681.421 21/06/04,01:50:25,04,12,1, 11.9,1,1, 18.701, 10606.313, 269.030, 52681.336 21/06/04,01:50:25,05,12,1, 11.9,1,1, 18.701, 10606.270, 268.994, 52681.275 21/06/04,01:50:25,06,12,1, 11.9,1,1, 18.701, 10606.291, 269.002, 52681.260 21/06/04,01:50:25,07,12,1, 11.9,1,1, 18.701, 10606.290, 269.011, 52681.314 21/06/04,01:50:25,08,12,1, 11.9,1,1, 18.701, 10606.288, 268.993, 52681.355 21/06/04,01:50:25,09,12,1, 11.9,1,1, 18.701, 10606.284, 269.002, 52681.417 21/06/04,01:50:25,10,12,1, 11.9,1,1, 18.701, 10606.303, 269.028, 52681.471 21/06/04,01:50:25,11,12,1, 11.9,1,1, 18.701, 10606.289, 268.994, 52681.431 21/06/04,01:50:25,12,12,1, 11.9,1,1, 18.701, 10606.314, 268.994, 52681.351 21/06/04,01:50:25,13,12,1, 11.9,1,1, 18.701, 10606.295, 268.983, 52681.309 21/06/04,01:50:25,14,12,1, 11.9,1,1, 18.701, 10606.308, 268.980, 52681.301 21/06/04,01:50:25,15,12,1, 11.9,1,1, 18.701, 10606.307, 268.985, 52681.299 21/06/04,01:50:25,16,12,1, 11.9,1,1, 18.701, 10606.295, 269.015, 52681.297 21/06/04,01:50:25,17,12,1, 11.9,1,1, 18.701, 10606.286, 269.001, 52681.411 21/06/04,01:50:25,18,12,1, 11.9,1,1, 18.701, 10606.291, 269.042, 52681.454 21/06/04,01:50:25,19,12,1, 11.9,1,1, 18.701, 10606.298, 269.011, 52681.484 21/06/04,01:50:26,00,12,1, 11.9,1,1, 18.702, 10606.292, 269.011, 52681.484 21/06/04,01:50:26,01,12,1, 11.9,1,1, 18.702, 10606.300, 269.034, 52681.421 21/06/04,01:50:26,02,12,1, 11.9,1,1, 18.702, 10606.301, 269.064, 52681.343 21/06/04,01:50:26,03,12,1, 11.9,1,1, 18.702, 10606.293, 269.005, 52681.269 21/06/04,01:50:26,04,12,1, 11.9,1,1, 18.702, 10606.311, 269.052, 52681.293 21/06/04,01:50:26,05,12,1, 11.9,1,1, 18.702, 10606.295, 269.008, 52681.287 21/06/04,01:50:26,06,12,1, 11.9,1,1, 18.702, 10606.308, 269.024, 52681.361 21/06/04,01:50:26,07,12,1, 11.9,1,1, 18.702, 10606.300, 269.038, 52681.427 21/06/04,01:50:26,08,12,1, 11.9,1,1, 18.702, 10606.307, 269.019, 52681.399 21/06/04,01:50:26,09,12,1, 11.9,1,1, 18.702, 10606.300, 269.022, 52681.420 21/06/04,01:50:26,10,12,1, 11.9,1,1, 18.702, 10606.299, 269.011, 52681.373 21/06/04,01:50:26,11,12,1, 11.9,1,1, 18.702, 10606.278, 269.018, 52681.308 21/06/04,01:50:26,12,12,1, 11.9,1,1, 18.702, 10606.293, 269.031, 52681.299 21/06/04,01:50:26,13,12,1, 11.9,1,1, 18.702, 10606.266, 268.975, 52681.256 21/06/04,01:50:26,14,12,1, 11.9,1,1, 18.702, 10606.312, 269.028, 52681.363 21/06/04,01:50:26,15,12,1, 11.9,1,1, 18.702, 10606.303, 269.008, 52681.391 21/06/04,01:50:26,16,12,1, 11.9,1,1, 18.702, 10606.309, 269.017, 52681.415 21/06/04,01:50:26,17,12,1, 11.9,1,1, 18.702, 10606.305, 269.009, 52681.485 21/06/04,01:50:26,18,12,1, 11.9,1,1, 18.702, 10606.295, 269.015, 52681.426 21/06/04,01:50:26,19,12,1, 11.9,1,1, 18.702, 10606.286, 269.026, 52681.401 21/06/04,01:50:27,00,12,1, 11.9,1,1, 18.706, 10606.284, 269.026, 52681.401 21/06/04,01:50:27,01,12,1, 11.9,1,1, 18.706, 10606.286, 268.975, 52681.302 21/06/04,01:50:27,02,12,1, 11.9,1,1, 18.706, 10606.305, 268.979, 52681.282 21/06/04,01:50:27,03,12,1, 11.9,1,1, 18.706, 10606.298, 268.992, 52681.348 21/06/04,01:50:27,04,12,1, 11.9,1,1, 18.706, 10606.285, 269.016, 52681.388 21/06/04,01:50:27,05,12,1, 11.9,1,1, 18.706, 10606.297, 269.019, 52681.429 21/06/04,01:50:27,06,12,1, 11.9,1,1, 18.706, 10606.304, 269.031, 52681.461 21/06/04,01:50:27,07,12,1, 11.9,1,1, 18.706, 10606.300, 269.003, 52681.466 21/06/04,01:50:27,08,12,1, 11.9,1,1, 18.706, 10606.295, 269.009, 52681.376 21/06/04,01:50:27,09,12,1, 11.9,1,1, 18.706, 10606.284, 268.983, 52681.307 21/06/04,01:50:27,10,12,1, 11.9,1,1, 18.706, 10606.294, 268.981, 52681.284 21/06/04,01:50:27,11,12,1, 11.9,1,1, 18.706, 10606.302, 268.982, 52681.289 21/06/04,01:50:27,12,12,1, 11.9,1,1, 18.706, 10606.306, 268.997, 52681.332 21/06/04,01:50:27,13,12,1, 11.9,1,1, 18.706, 10606.271, 268.999, 52681.395 21/06/04,01:50:27,14,12,1, 11.9,1,1, 18.706, 10606.293, 269.027, 52681.462 21/06/04,01:50:27,15,12,1, 11.9,1,1, 18.706, 10606.287, 269.025, 52681.466 21/06/04,01:50:27,16,12,1, 11.9,1,1, 18.706, 10606.287, 269.017, 52681.392 21/06/04,01:50:27,17,12,1, 11.9,1,1, 18.706, 10606.295, 269.038, 52681.408 21/06/04,01:50:27,18,12,1, 11.9,1,1, 18.706, 10606.290, 268.996, 52681.342 21/06/04,01:50:27,19,12,1, 11.9,1,1, 18.706, 10606.293, 268.988, 52681.322 21/06/04,01:50:28,00,12,1, 11.9,1,1, 18.704, 10606.292, 268.988, 52681.322 21/06/04,01:50:28,01,12,1, 11.9,1,1, 18.704, 10606.317, 268.997, 52681.397 21/06/04,01:50:28,02,12,1, 11.9,1,1, 18.704, 10606.281, 268.995, 52681.460 21/06/04,01:50:28,03,12,1, 11.9,1,1, 18.704, 10606.290, 269.026, 52681.501 21/06/04,01:50:28,04,12,1, 11.9,1,1, 18.704, 10606.284, 269.010, 52681.487 21/06/04,01:50:28,05,12,1, 11.9,1,1, 18.704, 10606.273, 269.000, 52681.405 21/06/04,01:50:28,06,12,1, 11.9,1,1, 18.704, 10606.292, 269.011, 52681.397 21/06/04,01:50:28,07,12,1, 11.9,1,1, 18.704, 10606.315, 269.018, 52681.288 21/06/04,01:50:28,08,12,1, 11.9,1,1, 18.704, 10606.277, 269.009, 52681.283 21/06/04,01:50:28,09,12,1, 11.9,1,1, 18.704, 10606.294, 268.992, 52681.267 21/06/04,01:50:28,10,12,1, 11.9,1,1, 18.704, 10606.289, 269.019, 52681.340 21/06/04,01:50:28,11,12,1, 11.9,1,1, 18.704, 10606.272, 269.038, 52681.338 21/06/04,01:50:28,12,12,1, 11.9,1,1, 18.704, 10606.283, 269.040, 52681.417 21/06/04,01:50:28,13,12,1, 11.9,1,1, 18.704, 10606.289, 269.023, 52681.390 21/06/04,01:50:28,14,12,1, 11.9,1,1, 18.704, 10606.299, 269.018, 52681.371 21/06/04,01:50:28,15,12,1, 11.9,1,1, 18.704, 10606.283, 268.994, 52681.260 21/06/04,01:50:28,16,12,1, 11.9,1,1, 18.704, 10606.301, 269.016, 52681.214 21/06/04,01:50:28,17,12,1, 11.9,1,1, 18.704, 10606.287, 269.036, 52681.268 21/06/04,01:50:28,18,12,1, 11.9,1,1, 18.704, 10606.284, 269.013, 52681.293 21/06/04,01:50:28,19,12,1, 11.9,1,1, 18.704, 10606.300, 269.040, 52681.368 21/06/04,01:50:29,00,12,1, 11.9,1,1, 18.706, 10606.292, 269.040, 52681.368 21/06/04,01:50:29,01,12,1, 11.9,1,1, 18.706, 10606.291, 269.045, 52681.427 21/06/04,01:50:29,02,12,1, 11.9,1,1, 18.706, 10606.281, 269.050, 52681.433 21/06/04,01:50:29,03,12,1, 11.9,1,1, 18.706, 10606.264, 269.028, 52681.324 21/06/04,01:50:29,04,12,1, 11.9,1,1, 18.706, 10606.285, 269.032, 52681.292 21/06/04,01:50:29,05,12,1, 11.9,1,1, 18.706, 10606.280, 269.042, 52681.298 21/06/04,01:50:29,06,12,1, 11.9,1,1, 18.706, 10606.266, 268.989, 52681.255 21/06/04,01:50:29,07,12,1, 11.9,1,1, 18.706, 10606.291, 269.024, 52681.373 21/06/04,01:50:29,08,12,1, 11.9,1,1, 18.706, 10606.279, 269.036, 52681.434 21/06/04,01:50:29,09,12,1, 11.9,1,1, 18.706, 10606.291, 269.050, 52681.511 21/06/04,01:50:29,10,12,1, 11.9,1,1, 18.706, 10606.247, 269.011, 52681.429 21/06/04,01:50:29,11,12,1, 11.9,1,1, 18.706, 10606.255, 269.039, 52681.412 21/06/04,01:50:29,12,12,1, 11.9,1,1, 18.706, 10606.286, 269.021, 52681.367 21/06/04,01:50:29,13,12,1, 11.9,1,1, 18.706, 10606.264, 268.997, 52681.298 21/06/04,01:50:29,14,12,1, 11.9,1,1, 18.706, 10606.286, 269.011, 52681.255 21/06/04,01:50:29,15,12,1, 11.9,1,1, 18.706, 10606.282, 269.018, 52681.341 21/06/04,01:50:29,16,12,1, 11.9,1,1, 18.706, 10606.290, 269.035, 52681.366 21/06/04,01:50:29,17,12,1, 11.9,1,1, 18.706, 10606.270, 269.035, 52681.459 21/06/04,01:50:29,18,12,1, 11.9,1,1, 18.706, 10606.277, 269.047, 52681.493 21/06/04,01:50:29,19,12,1, 11.9,1,1, 18.706, 10606.298, 269.054, 52681.441 21/06/04,01:50:30,00,12,1, 11.9,1,1, 18.704, 10606.292, 269.054, 52681.441 21/06/04,01:50:30,01,12,1, 11.9,1,1, 18.704, 10606.292, 269.018, 52681.358 21/06/04,01:50:30,02,12,1, 11.9,1,1, 18.704, 10606.267, 269.045, 52681.323 21/06/04,01:50:30,03,12,1, 11.9,1,1, 18.704, 10606.306, 269.040, 52681.304 21/06/04,01:50:30,04,12,1, 11.9,1,1, 18.704, 10606.281, 269.057, 52681.316 21/06/04,01:50:30,05,12,1, 11.9,1,1, 18.704, 10606.282, 269.024, 52681.437 21/06/04,01:50:30,06,12,1, 11.9,1,1, 18.704, 10606.270, 269.041, 52681.451 21/06/04,01:50:30,07,12,1, 11.9,1,1, 18.704, 10606.299, 269.050, 52681.479 21/06/04,01:50:30,08,12,1, 11.9,1,1, 18.704, 10606.280, 269.039, 52681.412 21/06/04,01:50:30,09,12,1, 11.9,1,1, 18.704, 10606.297, 269.046, 52681.358 21/06/04,01:50:30,10,12,1, 11.9,1,1, 18.704, 10606.305, 269.041, 52681.296 21/06/04,01:50:30,11,12,1, 11.9,1,1, 18.704, 10606.280, 269.043, 52681.272 21/06/04,01:50:30,12,12,1, 11.9,1,1, 18.704, 10606.278, 269.042, 52681.323 21/06/04,01:50:30,13,12,1, 11.9,1,1, 18.704, 10606.263, 269.029, 52681.385 21/06/04,01:50:30,14,12,1, 11.9,1,1, 18.704, 10606.252, 269.041, 52681.416 21/06/04,01:50:30,15,12,1, 11.9,1,1, 18.704, 10606.271, 269.048, 52681.461 21/06/04,01:50:30,16,12,1, 11.9,1,1, 18.704, 10606.301, 269.042, 52681.421 21/06/04,01:50:30,17,12,1, 11.9,1,1, 18.704, 10606.274, 269.023, 52681.378 21/06/04,01:50:30,18,12,1, 11.9,1,1, 18.704, 10606.298, 269.045, 52681.323 21/06/04,01:50:30,19,12,1, 11.9,1,1, 18.704, 10606.259, 269.030, 52681.288 21/06/04,01:50:31,00,12,1, 11.8,1,1, 18.701, 10606.251, 269.030, 52681.288 21/06/04,01:50:31,01,12,1, 11.8,1,1, 18.701, 10606.304, 269.035, 52681.320 21/06/04,01:50:31,02,12,1, 11.8,1,1, 18.701, 10606.306, 269.047, 52681.402 21/06/04,01:50:31,03,12,1, 11.8,1,1, 18.701, 10606.279, 269.031, 52681.457 21/06/04,01:50:31,04,12,1, 11.8,1,1, 18.701, 10606.297, 269.020, 52681.342 21/06/04,01:50:31,05,12,1, 11.8,1,1, 18.701, 10606.272, 269.015, 52681.429 21/06/04,01:50:31,06,12,1, 11.8,1,1, 18.701, 10606.276, 269.020, 52681.356 21/06/04,01:50:31,07,12,1, 11.8,1,1, 18.701, 10606.305, 269.041, 52681.331 21/06/04,01:50:31,08,12,1, 11.8,1,1, 18.701, 10606.289, 269.027, 52681.354 21/06/04,01:50:31,09,12,1, 11.8,1,1, 18.701, 10606.282, 269.025, 52681.332 21/06/04,01:50:31,10,12,1, 11.8,1,1, 18.701, 10606.280, 269.027, 52681.365 21/06/04,01:50:31,11,12,1, 11.8,1,1, 18.701, 10606.247, 269.029, 52681.445 21/06/04,01:50:31,12,12,1, 11.8,1,1, 18.701, 10606.263, 269.048, 52681.511 21/06/04,01:50:31,13,12,1, 11.8,1,1, 18.701, 10606.254, 269.032, 52681.500 21/06/04,01:50:31,14,12,1, 11.8,1,1, 18.701, 10606.271, 269.033, 52681.430 21/06/04,01:50:31,15,12,1, 11.8,1,1, 18.701, 10606.277, 269.016, 52681.361 21/06/04,01:50:31,16,12,1, 11.8,1,1, 18.701, 10606.279, 269.009, 52681.312 21/06/04,01:50:31,17,12,1, 11.8,1,1, 18.701, 10606.273, 269.018, 52681.363 21/06/04,01:50:31,18,12,1, 11.8,1,1, 18.701, 10606.268, 269.016, 52681.400 21/06/04,01:50:31,19,12,1, 11.8,1,1, 18.701, 10606.277, 269.002, 52681.442 21/06/04,01:50:32,00,12,1, 11.9,1,1, 18.707, 10606.276, 269.002, 52681.442 21/06/04,01:50:32,01,12,1, 11.9,1,1, 18.707, 10606.278, 269.018, 52681.478 21/06/04,01:50:32,02,12,1, 11.9,1,1, 18.707, 10606.291, 269.035, 52681.466 21/06/04,01:50:32,03,12,1, 11.9,1,1, 18.707, 10606.272, 269.019, 52681.378 21/06/04,01:50:32,04,12,1, 11.9,1,1, 18.707, 10606.263, 269.027, 52681.349 21/06/04,01:50:32,05,12,1, 11.9,1,1, 18.707, 10606.268, 269.062, 52681.348 21/06/04,01:50:32,06,12,1, 11.9,1,1, 18.707, 10606.293, 269.032, 52681.317 21/06/04,01:50:32,07,12,1, 11.9,1,1, 18.707, 10606.282, 269.004, 52681.322 21/06/04,01:50:32,08,12,1, 11.9,1,1, 18.707, 10606.261, 269.047, 52681.398 21/06/04,01:50:32,09,12,1, 11.9,1,1, 18.707, 10606.253, 269.077, 52681.478 21/06/04,01:50:32,10,12,1, 11.9,1,1, 18.707, 10606.280, 269.046, 52681.475 21/06/04,01:50:32,11,12,1, 11.9,1,1, 18.707, 10606.259, 269.032, 52681.462 21/06/04,01:50:32,12,12,1, 11.9,1,1, 18.707, 10606.265, 269.042, 52681.406 21/06/04,01:50:32,13,12,1, 11.9,1,1, 18.707, 10606.267, 269.029, 52681.365 21/06/04,01:50:32,14,12,1, 11.9,1,1, 18.707, 10606.264, 269.040, 52681.312 21/06/04,01:50:32,15,12,1, 11.9,1,1, 18.707, 10606.302, 269.058, 52681.351 21/06/04,01:50:32,16,12,1, 11.9,1,1, 18.707, 10606.294, 269.024, 52681.353 21/06/04,01:50:32,17,12,1, 11.9,1,1, 18.707, 10606.281, 269.033, 52681.405 21/06/04,01:50:32,18,12,1, 11.9,1,1, 18.707, 10606.269, 269.024, 52681.453 21/06/04,01:50:32,19,12,1, 11.9,1,1, 18.707, 10606.272, 269.033, 52681.450 21/06/04,01:50:33,00,12,1, 11.8,1,1, 18.704, 10606.267, 269.033, 52681.450 21/06/04,01:50:33,01,12,1, 11.8,1,1, 18.704, 10606.268, 269.013, 52681.418 21/06/04,01:50:33,02,12,1, 11.8,1,1, 18.704, 10606.295, 269.046, 52681.369 21/06/04,01:50:33,03,12,1, 11.8,1,1, 18.704, 10606.284, 269.027, 52681.347 21/06/04,01:50:33,04,12,1, 11.8,1,1, 18.704, 10606.268, 269.053, 52681.331 21/06/04,01:50:33,05,12,1, 11.8,1,1, 18.704, 10606.286, 269.054, 52681.370 21/06/04,01:50:33,06,12,1, 11.8,1,1, 18.704, 10606.260, 269.064, 52681.438 21/06/04,01:50:33,07,12,1, 11.8,1,1, 18.704, 10606.265, 269.055, 52681.454 21/06/04,01:50:33,08,12,1, 11.8,1,1, 18.704, 10606.261, 269.061, 52681.472 21/06/04,01:50:33,09,12,1, 11.8,1,1, 18.704, 10606.290, 269.088, 52681.442 21/06/04,01:50:33,10,12,1, 11.8,1,1, 18.704, 10606.287, 269.058, 52681.387 21/06/04,01:50:33,11,12,1, 11.8,1,1, 18.704, 10606.266, 269.059, 52681.372 21/06/04,01:50:33,12,12,1, 11.8,1,1, 18.704, 10606.261, 269.059, 52681.330 21/06/04,01:50:33,13,12,1, 11.8,1,1, 18.704, 10606.272, 269.051, 52681.362 21/06/04,01:50:33,14,12,1, 11.8,1,1, 18.704, 10606.239, 269.067, 52681.364 21/06/04,01:50:33,15,12,1, 11.8,1,1, 18.704, 10606.242, 269.053, 52681.433 21/06/04,01:50:33,16,12,1, 11.8,1,1, 18.704, 10606.243, 269.073, 52681.441 21/06/04,01:50:33,17,12,1, 11.8,1,1, 18.704, 10606.269, 269.056, 52681.479 21/06/04,01:50:33,18,12,1, 11.8,1,1, 18.704, 10606.270, 269.056, 52681.444 21/06/04,01:50:33,19,12,1, 11.8,1,1, 18.704, 10606.267, 269.078, 52681.395 21/06/04,01:50:34,00,12,1, 11.8,1,1, 18.705, 10606.259, 269.078, 52681.395 21/06/04,01:50:34,01,12,1, 11.8,1,1, 18.705, 10606.258, 269.016, 52681.280 21/06/04,01:50:34,02,12,1, 11.8,1,1, 18.705, 10606.278, 269.044, 52681.296 21/06/04,01:50:34,03,12,1, 11.8,1,1, 18.705, 10606.275, 269.064, 52681.422 21/06/04,01:50:34,04,12,1, 11.8,1,1, 18.705, 10606.259, 269.040, 52681.472 21/06/04,01:50:34,05,12,1, 11.8,1,1, 18.705, 10606.267, 269.076, 52681.477 21/06/04,01:50:34,06,12,1, 11.8,1,1, 18.705, 10606.269, 269.043, 52681.467 21/06/04,01:50:34,07,12,1, 11.8,1,1, 18.705, 10606.248, 269.054, 52681.462 21/06/04,01:50:34,08,12,1, 11.8,1,1, 18.705, 10606.253, 269.055, 52681.349 21/06/04,01:50:34,09,12,1, 11.8,1,1, 18.705, 10606.267, 269.033, 52681.290 21/06/04,01:50:34,10,12,1, 11.8,1,1, 18.705, 10606.271, 269.032, 52681.275 21/06/04,01:50:34,11,12,1, 11.8,1,1, 18.705, 10606.260, 269.058, 52681.309 21/06/04,01:50:34,12,12,1, 11.8,1,1, 18.705, 10606.289, 269.039, 52681.404 21/06/04,01:50:34,13,12,1, 11.8,1,1, 18.705, 10606.268, 269.072, 52681.472 21/06/04,01:50:34,14,12,1, 11.8,1,1, 18.705, 10606.264, 269.045, 52681.484 21/06/04,01:50:34,15,12,1, 11.8,1,1, 18.705, 10606.292, 269.077, 52681.486 21/06/04,01:50:34,16,12,1, 11.8,1,1, 18.705, 10606.274, 269.068, 52681.443 21/06/04,01:50:34,17,12,1, 11.8,1,1, 18.705, 10606.239, 269.066, 52681.379 21/06/04,01:50:34,18,12,1, 11.8,1,1, 18.705, 10606.273, 269.059, 52681.323 21/06/04,01:50:34,19,12,1, 11.8,1,1, 18.705, 10606.250, 269.029, 52681.316 21/06/04,01:50:35,00,12,1, 11.9,1,1, 18.702, 10606.242, 269.029, 52681.316 21/06/04,01:50:35,01,12,1, 11.9,1,1, 18.702, 10606.267, 269.046, 52681.420 21/06/04,01:50:35,02,12,1, 11.9,1,1, 18.702, 10606.250, 269.061, 52681.428 21/06/04,01:50:35,03,12,1, 11.9,1,1, 18.702, 10606.266, 269.084, 52681.512 21/06/04,01:50:35,04,12,1, 11.9,1,1, 18.702, 10606.242, 269.038, 52681.483 21/06/04,01:50:35,05,12,1, 11.9,1,1, 18.702, 10606.288, 269.049, 52681.450 21/06/04,01:50:35,06,12,1, 11.9,1,1, 18.702, 10606.273, 269.057, 52681.419 21/06/04,01:50:35,07,12,1, 11.9,1,1, 18.702, 10606.257, 269.045, 52681.330 21/06/04,01:50:35,08,12,1, 11.9,1,1, 18.702, 10606.262, 269.061, 52681.332 21/06/04,01:50:35,09,12,1, 11.9,1,1, 18.702, 10606.263, 269.083, 52681.435 21/06/04,01:50:35,10,12,1, 11.9,1,1, 18.702, 10606.235, 269.093, 52681.558 21/06/04,01:50:35,11,12,1, 11.9,1,1, 18.702, 10606.263, 269.028, 52681.272 21/06/04,01:50:35,12,12,1, 11.9,1,1, 18.702, 10606.232, 269.061, 52681.495 21/06/04,01:50:35,13,12,1, 11.9,1,1, 18.702, 10606.274, 269.089, 52681.588 21/06/04,01:50:35,14,12,1, 11.9,1,1, 18.702, 10606.244, 269.061, 52681.469 21/06/04,01:50:35,15,12,1, 11.9,1,1, 18.702, 10606.252, 269.053, 52681.316 21/06/04,01:50:35,16,12,1, 11.9,1,1, 18.702, 10606.259, 269.054, 52681.294 21/06/04,01:50:35,17,12,1, 11.9,1,1, 18.702, 10606.265, 269.062, 52681.236 21/06/04,01:50:35,18,12,1, 11.9,1,1, 18.702, 10606.242, 269.084, 52681.364 21/06/04,01:50:35,19,12,1, 11.9,1,1, 18.702, 10606.269, 269.059, 52681.407 21/06/04,01:50:36,00,12,1, 11.8,1,1, 18.702, 10606.267, 269.059, 52681.407 21/06/04,01:50:36,01,12,1, 11.8,1,1, 18.702, 10606.252, 269.081, 52681.482 21/06/04,01:50:36,02,12,1, 11.8,1,1, 18.702, 10606.241, 269.033, 52681.405 21/06/04,01:50:36,03,12,1, 11.8,1,1, 18.702, 10606.243, 269.051, 52681.354 21/06/04,01:50:36,04,12,1, 11.8,1,1, 18.702, 10606.233, 269.058, 52681.308 21/06/04,01:50:36,05,12,1, 11.8,1,1, 18.702, 10606.252, 269.028, 52681.257 21/06/04,01:50:36,06,12,1, 11.8,1,1, 18.702, 10606.245, 269.053, 52681.313 21/06/04,01:50:36,07,12,1, 11.8,1,1, 18.702, 10606.272, 269.073, 52681.414 21/06/04,01:50:36,08,12,1, 11.8,1,1, 18.702, 10606.245, 269.099, 52681.458 21/06/04,01:50:36,09,12,1, 11.8,1,1, 18.702, 10606.251, 269.084, 52681.484 21/06/04,01:50:36,10,12,1, 11.8,1,1, 18.702, 10606.253, 269.093, 52681.415 21/06/04,01:50:36,11,12,1, 11.8,1,1, 18.702, 10606.259, 269.087, 52681.399 21/06/04,01:50:36,12,12,1, 11.8,1,1, 18.702, 10606.261, 269.087, 52681.361 21/06/04,01:50:36,13,12,1, 11.8,1,1, 18.702, 10606.262, 269.071, 52681.247 21/06/04,01:50:36,14,12,1, 11.8,1,1, 18.702, 10606.230, 269.081, 52681.289 21/06/04,01:50:36,15,12,1, 11.8,1,1, 18.702, 10606.239, 269.065, 52681.342 21/06/04,01:50:36,16,12,1, 11.8,1,1, 18.702, 10606.223, 269.052, 52681.374 21/06/04,01:50:36,17,12,1, 11.8,1,1, 18.702, 10606.254, 269.079, 52681.427 21/06/04,01:50:36,18,12,1, 11.8,1,1, 18.702, 10606.255, 269.106, 52681.454 21/06/04,01:50:36,19,12,1, 11.8,1,1, 18.702, 10606.268, 269.098, 52681.402 21/06/04,01:50:37,00,12,1, 11.8,1,1, 18.704, 10606.267, 269.098, 52681.402 21/06/04,01:50:37,01,12,1, 11.8,1,1, 18.704, 10606.266, 269.082, 52681.329 21/06/04,01:50:37,02,12,1, 11.8,1,1, 18.704, 10606.244, 269.066, 52681.272 21/06/04,01:50:37,03,12,1, 11.8,1,1, 18.704, 10606.226, 269.056, 52681.270 21/06/04,01:50:37,04,12,1, 11.8,1,1, 18.704, 10606.276, 269.069, 52681.368 21/06/04,01:50:37,05,12,1, 11.8,1,1, 18.704, 10606.238, 269.092, 52681.412 21/06/04,01:50:37,06,12,1, 11.8,1,1, 18.704, 10606.242, 269.095, 52681.449 21/06/04,01:50:37,07,12,1, 11.8,1,1, 18.704, 10606.242, 269.099, 52681.429 21/06/04,01:50:37,08,12,1, 11.8,1,1, 18.704, 10606.248, 269.075, 52681.405 21/06/04,01:50:37,09,12,1, 11.8,1,1, 18.704, 10606.279, 269.076, 52681.355 21/06/04,01:50:37,10,12,1, 11.8,1,1, 18.704, 10606.264, 269.049, 52681.294 21/06/04,01:50:37,11,12,1, 11.8,1,1, 18.704, 10606.266, 269.087, 52681.299 21/06/04,01:50:37,12,12,1, 11.8,1,1, 18.704, 10606.254, 269.086, 52681.324 21/06/04,01:50:37,13,12,1, 11.8,1,1, 18.704, 10606.246, 269.080, 52681.369 21/06/04,01:50:37,14,12,1, 11.8,1,1, 18.704, 10606.256, 269.088, 52681.468 21/06/04,01:50:37,15,12,1, 11.8,1,1, 18.704, 10606.263, 269.069, 52681.509 21/06/04,01:50:37,16,12,1, 11.8,1,1, 18.704, 10606.251, 269.102, 52681.461 21/06/04,01:50:37,17,12,1, 11.8,1,1, 18.704, 10606.249, 269.078, 52681.415 21/06/04,01:50:37,18,12,1, 11.8,1,1, 18.704, 10606.215, 269.054, 52681.211 21/06/04,01:50:37,19,12,1, 11.8,1,1, 18.704, 10606.267, 269.062, 52681.312 21/06/04,01:50:38,00,12,1, 12.0,1,1, 18.704, 10606.259, 269.062, 52681.312 21/06/04,01:50:38,01,12,1, 12.0,1,1, 18.704, 10606.284, 269.087, 52681.379 21/06/04,01:50:38,02,12,1, 12.0,1,1, 18.704, 10606.256, 269.079, 52681.417 21/06/04,01:50:38,03,12,1, 12.0,1,1, 18.704, 10606.244, 269.082, 52681.471 21/06/04,01:50:38,04,12,1, 12.0,1,1, 18.704, 10606.247, 269.105, 52681.484 21/06/04,01:50:38,05,12,1, 12.0,1,1, 18.704, 10606.248, 269.083, 52681.402 21/06/04,01:50:38,06,12,1, 12.0,1,1, 18.704, 10606.268, 269.064, 52681.372 21/06/04,01:50:38,07,12,1, 12.0,1,1, 18.704, 10606.238, 269.105, 52681.358 21/06/04,01:50:38,08,12,1, 12.0,1,1, 18.704, 10606.241, 269.065, 52681.300 21/06/04,01:50:38,09,12,1, 12.0,1,1, 18.704, 10606.239, 269.070, 52681.360 21/06/04,01:50:38,10,12,1, 12.0,1,1, 18.704, 10606.225, 269.079, 52681.379 21/06/04,01:50:38,11,12,1, 12.0,1,1, 18.704, 10606.238, 269.103, 52681.410 21/06/04,01:50:38,12,12,1, 12.0,1,1, 18.704, 10606.237, 269.098, 52681.476 21/06/04,01:50:38,13,12,1, 12.0,1,1, 18.704, 10606.223, 269.097, 52681.450 21/06/04,01:50:38,14,12,1, 12.0,1,1, 18.704, 10606.232, 269.082, 52681.389 21/06/04,01:50:38,15,12,1, 12.0,1,1, 18.704, 10606.220, 269.082, 52681.367 21/06/04,01:50:38,16,12,1, 12.0,1,1, 18.704, 10606.266, 269.087, 52681.322 21/06/04,01:50:38,17,12,1, 12.0,1,1, 18.704, 10606.260, 269.098, 52681.357 21/06/04,01:50:38,18,12,1, 12.0,1,1, 18.704, 10606.247, 269.109, 52681.401 21/06/04,01:50:38,19,12,1, 12.0,1,1, 18.704, 10606.229, 269.096, 52681.433 21/06/04,01:50:39,00,12,1, 11.9,1,1, 18.704, 10606.226, 269.096, 52681.433 21/06/04,01:50:39,01,12,1, 11.9,1,1, 18.704, 10606.202, 269.112, 52681.493 21/06/04,01:50:39,02,12,1, 11.9,1,1, 18.704, 10606.241, 269.084, 52681.409 21/06/04,01:50:39,03,12,1, 11.9,1,1, 18.704, 10606.210, 269.077, 52681.420 21/06/04,01:50:39,04,12,1, 11.9,1,1, 18.704, 10606.230, 269.105, 52681.370 21/06/04,01:50:39,05,12,1, 11.9,1,1, 18.704, 10606.242, 269.111, 52681.364 21/06/04,01:50:39,06,12,1, 11.9,1,1, 18.704, 10606.220, 269.083, 52681.366 21/06/04,01:50:39,07,12,1, 11.9,1,1, 18.704, 10606.259, 269.090, 52681.427 21/06/04,01:50:39,08,12,1, 11.9,1,1, 18.704, 10606.245, 269.097, 52681.429 21/06/04,01:50:39,09,12,1, 11.9,1,1, 18.704, 10606.252, 269.101, 52681.484 21/06/04,01:50:39,10,12,1, 11.9,1,1, 18.704, 10606.245, 269.112, 52681.518 21/06/04,01:50:39,11,12,1, 11.9,1,1, 18.704, 10606.258, 269.096, 52681.504 21/06/04,01:50:39,12,12,1, 11.9,1,1, 18.704, 10606.232, 269.063, 52681.418 21/06/04,01:50:39,13,12,1, 11.9,1,1, 18.704, 10606.254, 269.057, 52681.372 21/06/04,01:50:39,14,12,1, 11.9,1,1, 18.704, 10606.231, 269.071, 52681.340 21/06/04,01:50:39,15,12,1, 11.9,1,1, 18.704, 10606.243, 269.084, 52681.371 21/06/04,01:50:39,16,12,1, 11.9,1,1, 18.704, 10606.248, 269.093, 52681.415 21/06/04,01:50:39,17,12,1, 11.9,1,1, 18.704, 10606.258, 269.094, 52681.467 21/06/04,01:50:39,18,12,1, 11.9,1,1, 18.704, 10606.220, 269.087, 52681.477 21/06/04,01:50:39,19,12,1, 11.9,1,1, 18.704, 10606.257, 269.113, 52681.535 21/06/04,01:50:40,00,12,1, 11.8,1,1, 18.701, 10606.251, 269.113, 52681.535 21/06/04,01:50:40,01,12,1, 11.8,1,1, 18.701, 10606.228, 269.090, 52681.449 21/06/04,01:50:40,02,12,1, 11.8,1,1, 18.701, 10606.239, 269.115, 52681.369 21/06/04,01:50:40,03,12,1, 11.8,1,1, 18.701, 10606.239, 269.090, 52681.313 21/06/04,01:50:40,04,12,1, 11.8,1,1, 18.701, 10606.262, 269.090, 52681.375 21/06/04,01:50:40,05,12,1, 11.8,1,1, 18.701, 10606.261, 269.081, 52681.423 21/06/04,01:50:40,06,12,1, 11.8,1,1, 18.701, 10606.264, 269.109, 52681.462 21/06/04,01:50:40,07,12,1, 11.8,1,1, 18.701, 10606.252, 269.115, 52681.519 21/06/04,01:50:40,08,12,1, 11.8,1,1, 18.701, 10606.219, 269.116, 52681.472 21/06/04,01:50:40,09,12,1, 11.8,1,1, 18.701, 10606.236, 269.089, 52681.433 21/06/04,01:50:40,10,12,1, 11.8,1,1, 18.701, 10606.246, 269.095, 52681.430 21/06/04,01:50:40,11,12,1, 11.8,1,1, 18.701, 10606.240, 269.080, 52681.375 21/06/04,01:50:40,12,12,1, 11.8,1,1, 18.701, 10606.237, 269.074, 52681.344 21/06/04,01:50:40,13,12,1, 11.8,1,1, 18.701, 10606.278, 269.097, 52681.270 21/06/04,01:50:40,14,12,1, 11.8,1,1, 18.701, 10606.268, 269.072, 52681.420 21/06/04,01:50:40,15,12,1, 11.8,1,1, 18.701, 10606.274, 269.129, 52681.459 21/06/04,01:50:40,16,12,1, 11.8,1,1, 18.701, 10606.245, 269.126, 52681.561 21/06/04,01:50:40,17,12,1, 11.8,1,1, 18.701, 10606.213, 269.103, 52681.528 21/06/04,01:50:40,18,12,1, 11.8,1,1, 18.701, 10606.228, 269.117, 52681.498 21/06/04,01:50:40,19,12,1, 11.8,1,1, 18.701, 10606.242, 269.127, 52681.427 21/06/04,01:50:41,00,12,1, 11.9,1,1, 18.702, 10606.234, 269.127, 52681.427 21/06/04,01:50:41,01,12,1, 11.9,1,1, 18.702, 10606.257, 269.104, 52681.357 21/06/04,01:50:41,02,12,1, 11.9,1,1, 18.702, 10606.244, 269.099, 52681.324 21/06/04,01:50:41,03,12,1, 11.9,1,1, 18.702, 10606.216, 269.125, 52681.409 21/06/04,01:50:41,04,12,1, 11.9,1,1, 18.702, 10606.223, 269.107, 52681.460 21/06/04,01:50:41,05,12,1, 11.9,1,1, 18.702, 10606.247, 269.129, 52681.472 21/06/04,01:50:41,06,12,1, 11.9,1,1, 18.702, 10606.239, 269.121, 52681.488 21/06/04,01:50:41,07,12,1, 11.9,1,1, 18.702, 10606.241, 269.105, 52681.436 21/06/04,01:50:41,08,12,1, 11.9,1,1, 18.702, 10606.246, 269.120, 52681.317 21/06/04,01:50:41,09,12,1, 11.9,1,1, 18.702, 10606.240, 269.100, 52681.204 21/06/04,01:50:41,10,12,1, 11.9,1,1, 18.702, 10606.264, 269.110, 52681.290 21/06/04,01:50:41,11,12,1, 11.9,1,1, 18.702, 10606.240, 269.092, 52681.322 21/06/04,01:50:41,12,12,1, 11.9,1,1, 18.702, 10606.259, 269.108, 52681.350 21/06/04,01:50:41,13,12,1, 11.9,1,1, 18.702, 10606.258, 269.092, 52681.445 21/06/04,01:50:41,14,12,1, 11.9,1,1, 18.702, 10606.247, 269.132, 52681.476 21/06/04,01:50:41,15,12,1, 11.9,1,1, 18.702, 10606.249, 269.122, 52681.495 21/06/04,01:50:41,16,12,1, 11.9,1,1, 18.702, 10606.262, 269.117, 52681.441 21/06/04,01:50:41,17,12,1, 11.9,1,1, 18.702, 10606.259, 269.113, 52681.369 21/06/04,01:50:41,18,12,1, 11.9,1,1, 18.702, 10606.244, 269.140, 52681.339 21/06/04,01:50:41,19,12,1, 11.9,1,1, 18.702, 10606.233, 269.125, 52681.309 21/06/04,01:50:42,00,12,1, 11.9,1,1, 18.704, 10606.226, 269.125, 52681.309 21/06/04,01:50:42,01,12,1, 11.9,1,1, 18.704, 10606.264, 269.132, 52681.432 21/06/04,01:50:42,02,12,1, 11.9,1,1, 18.704, 10606.256, 269.129, 52681.471 21/06/04,01:50:42,03,12,1, 11.9,1,1, 18.704, 10606.245, 269.150, 52681.530 21/06/04,01:50:42,04,12,1, 11.9,1,1, 18.704, 10606.209, 269.125, 52681.530 21/06/04,01:50:42,05,12,1, 11.9,1,1, 18.704, 10606.219, 269.134, 52681.481 21/06/04,01:50:42,06,12,1, 11.9,1,1, 18.704, 10606.234, 269.137, 52681.414 21/06/04,01:50:42,07,12,1, 11.9,1,1, 18.704, 10606.217, 269.133, 52681.340 21/06/04,01:50:42,08,12,1, 11.9,1,1, 18.704, 10606.216, 269.133, 52681.360 21/06/04,01:50:42,09,12,1, 11.9,1,1, 18.704, 10606.223, 269.119, 52681.400 21/06/04,01:50:42,10,12,1, 11.9,1,1, 18.704, 10606.245, 269.122, 52681.459 21/06/04,01:50:42,11,12,1, 11.9,1,1, 18.704, 10606.237, 269.129, 52681.505 21/06/04,01:50:42,12,12,1, 11.9,1,1, 18.704, 10606.238, 269.118, 52681.522 21/06/04,01:50:42,13,12,1, 11.9,1,1, 18.704, 10606.231, 269.122, 52681.540 21/06/04,01:50:42,14,12,1, 11.9,1,1, 18.704, 10606.244, 269.138, 52681.471 21/06/04,01:50:42,15,12,1, 11.9,1,1, 18.704, 10606.259, 269.117, 52681.414 21/06/04,01:50:42,16,12,1, 11.9,1,1, 18.704, 10606.234, 269.116, 52681.334 21/06/04,01:50:42,17,12,1, 11.9,1,1, 18.704, 10606.224, 269.132, 52681.352 21/06/04,01:50:42,18,12,1, 11.9,1,1, 18.704, 10606.239, 269.131, 52681.400 21/06/04,01:50:42,19,12,1, 11.9,1,1, 18.704, 10606.236, 269.120, 52681.441 21/06/04,01:50:43,00,12,1, 11.9,1,1, 18.698, 10606.234, 269.120, 52681.441 21/06/04,01:50:43,01,12,1, 11.9,1,1, 18.698, 10606.231, 269.121, 52681.511 21/06/04,01:50:43,02,12,1, 11.9,1,1, 18.698, 10606.232, 269.147, 52681.502 21/06/04,01:50:43,03,12,1, 11.9,1,1, 18.698, 10606.214, 269.127, 52681.437 21/06/04,01:50:43,04,12,1, 11.9,1,1, 18.698, 10606.264, 269.116, 52681.365 21/06/04,01:50:43,05,12,1, 11.9,1,1, 18.698, 10606.259, 269.118, 52681.339 21/06/04,01:50:43,06,12,1, 11.9,1,1, 18.698, 10606.233, 269.111, 52681.296 21/06/04,01:50:43,07,12,1, 11.9,1,1, 18.698, 10606.241, 269.129, 52681.381 21/06/04,01:50:43,08,12,1, 11.9,1,1, 18.698, 10606.255, 269.120, 52681.412 21/06/04,01:50:43,09,12,1, 11.9,1,1, 18.698, 10606.232, 269.134, 52681.476 21/06/04,01:50:43,10,12,1, 11.9,1,1, 18.698, 10606.242, 269.118, 52681.512 21/06/04,01:50:43,11,12,1, 11.9,1,1, 18.698, 10606.243, 269.120, 52681.467 21/06/04,01:50:43,12,12,1, 11.9,1,1, 18.698, 10606.243, 269.134, 52681.353 21/06/04,01:50:43,13,12,1, 11.9,1,1, 18.698, 10606.259, 269.147, 52681.335 21/06/04,01:50:43,14,12,1, 11.9,1,1, 18.698, 10606.239, 269.132, 52681.291 21/06/04,01:50:43,15,12,1, 11.9,1,1, 18.698, 10606.231, 269.144, 52681.380 21/06/04,01:50:43,16,12,1, 11.9,1,1, 18.698, 10606.236, 269.108, 52681.389 21/06/04,01:50:43,17,12,1, 11.9,1,1, 18.698, 10606.209, 269.137, 52681.454 21/06/04,01:50:43,18,12,1, 11.9,1,1, 18.698, 10606.219, 269.150, 52681.504 21/06/04,01:50:43,19,12,1, 11.9,1,1, 18.698, 10606.232, 269.126, 52681.482 21/06/04,01:50:44,00,12,1, 11.9,1,1, 18.703, 10606.226, 269.126, 52681.482 21/06/04,01:50:44,01,12,1, 11.9,1,1, 18.703, 10606.225, 269.122, 52681.359 21/06/04,01:50:44,02,12,1, 11.9,1,1, 18.703, 10606.231, 269.127, 52681.350 21/06/04,01:50:44,03,12,1, 11.9,1,1, 18.703, 10606.233, 269.131, 52681.349 21/06/04,01:50:44,04,12,1, 11.9,1,1, 18.703, 10606.224, 269.114, 52681.377 21/06/04,01:50:44,05,12,1, 11.9,1,1, 18.703, 10606.209, 269.148, 52681.402 21/06/04,01:50:44,06,12,1, 11.9,1,1, 18.703, 10606.229, 269.112, 52681.428 21/06/04,01:50:44,07,12,1, 11.9,1,1, 18.703, 10606.234, 269.130, 52681.499 21/06/04,01:50:44,08,12,1, 11.9,1,1, 18.703, 10606.209, 269.142, 52681.457 21/06/04,01:50:44,09,12,1, 11.9,1,1, 18.703, 10606.204, 269.152, 52681.436 21/06/04,01:50:44,10,12,1, 11.9,1,1, 18.703, 10606.221, 269.127, 52681.391 21/06/04,01:50:44,11,12,1, 11.9,1,1, 18.703, 10606.239, 269.136, 52681.317 21/06/04,01:50:44,12,12,1, 11.9,1,1, 18.703, 10606.225, 269.132, 52681.332 21/06/04,01:50:44,13,12,1, 11.9,1,1, 18.703, 10606.223, 269.138, 52681.341 21/06/04,01:50:44,14,12,1, 11.9,1,1, 18.703, 10606.206, 269.136, 52681.431 21/06/04,01:50:44,15,12,1, 11.9,1,1, 18.703, 10606.238, 269.135, 52681.518 21/06/04,01:50:44,16,12,1, 11.9,1,1, 18.703, 10606.258, 269.174, 52681.541 21/06/04,01:50:44,17,12,1, 11.9,1,1, 18.703, 10606.223, 269.152, 52681.459 21/06/04,01:50:44,18,12,1, 11.9,1,1, 18.703, 10606.187, 269.135, 52681.394 21/06/04,01:50:44,19,12,1, 11.9,1,1, 18.703, 10606.216, 269.124, 52681.384 21/06/04,01:50:45,00,12,1, 11.9,1,1, 18.696, 10606.209, 269.124, 52681.384 21/06/04,01:50:45,01,12,1, 11.9,1,1, 18.696, 10606.203, 269.122, 52681.371 21/06/04,01:50:45,02,12,1, 11.9,1,1, 18.696, 10606.209, 269.142, 52681.569 21/06/04,01:50:45,03,12,1, 11.9,1,1, 18.696, 10606.263, 269.154, 52681.476 21/06/04,01:50:45,04,12,1, 11.9,1,1, 18.696, 10606.248, 269.132, 52681.515 21/06/04,01:50:45,05,12,1, 11.9,1,1, 18.696, 10606.240, 269.121, 52681.461 21/06/04,01:50:45,06,12,1, 11.9,1,1, 18.696, 10606.246, 269.134, 52681.448 21/06/04,01:50:45,07,12,1, 11.9,1,1, 18.696, 10606.258, 269.113, 52681.389 21/06/04,01:50:45,08,12,1, 11.9,1,1, 18.696, 10606.226, 269.096, 52681.353 21/06/04,01:50:45,09,12,1, 11.9,1,1, 18.696, 10606.226, 269.111, 52681.319 21/06/04,01:50:45,10,12,1, 11.9,1,1, 18.696, 10606.218, 269.120, 52681.372 21/06/04,01:50:45,11,12,1, 11.9,1,1, 18.696, 10606.230, 269.120, 52681.499 21/06/04,01:50:45,12,12,1, 11.9,1,1, 18.696, 10606.245, 269.134, 52681.549 21/06/04,01:50:45,13,12,1, 11.9,1,1, 18.696, 10606.232, 269.139, 52681.454 21/06/04,01:50:45,14,12,1, 11.9,1,1, 18.696, 10606.245, 269.126, 52681.434 21/06/04,01:50:45,15,12,1, 11.9,1,1, 18.696, 10606.214, 269.149, 52681.458 21/06/04,01:50:45,16,12,1, 11.9,1,1, 18.696, 10606.248, 269.128, 52681.378 21/06/04,01:50:45,17,12,1, 11.9,1,1, 18.696, 10606.244, 269.104, 52681.301 21/06/04,01:50:45,18,12,1, 11.9,1,1, 18.696, 10606.244, 269.117, 52681.356 21/06/04,01:50:45,19,12,1, 11.9,1,1, 18.696, 10606.251, 269.132, 52681.374 21/06/04,01:50:46,00,12,1, 11.9,1,1, 18.702, 10606.242, 269.132, 52681.374 21/06/04,01:50:46,01,12,1, 11.9,1,1, 18.702, 10606.237, 269.143, 52681.510 21/06/04,01:50:46,02,12,1, 11.9,1,1, 18.702, 10606.219, 269.145, 52681.461 21/06/04,01:50:46,03,12,1, 11.9,1,1, 18.702, 10606.221, 269.151, 52681.428 21/06/04,01:50:46,04,12,1, 11.9,1,1, 18.702, 10606.222, 269.147, 52681.381 21/06/04,01:50:46,05,12,1, 11.9,1,1, 18.702, 10606.220, 269.144, 52681.297 21/06/04,01:50:46,06,12,1, 11.9,1,1, 18.702, 10606.257, 269.152, 52681.320 21/06/04,01:50:46,07,12,1, 11.9,1,1, 18.702, 10606.272, 269.137, 52681.363 21/06/04,01:50:46,08,12,1, 11.9,1,1, 18.702, 10606.276, 269.172, 52681.396 21/06/04,01:50:46,09,12,1, 11.9,1,1, 18.702, 10606.263, 269.168, 52681.473 21/06/04,01:50:46,10,12,1, 11.9,1,1, 18.702, 10606.246, 269.163, 52681.493 21/06/04,01:50:46,11,12,1, 11.9,1,1, 18.702, 10606.229, 269.156, 52681.515 21/06/04,01:50:46,12,12,1, 11.9,1,1, 18.702, 10606.260, 269.174, 52681.517 21/06/04,01:50:46,13,12,1, 11.9,1,1, 18.702, 10606.256, 269.153, 52681.473 21/06/04,01:50:46,14,12,1, 11.9,1,1, 18.702, 10606.239, 269.153, 52681.445 21/06/04,01:50:46,15,12,1, 11.9,1,1, 18.702, 10606.242, 269.151, 52681.391 21/06/04,01:50:46,16,12,1, 11.9,1,1, 18.702, 10606.267, 269.147, 52681.463 21/06/04,01:50:46,17,12,1, 11.9,1,1, 18.702, 10606.229, 269.138, 52681.449 21/06/04,01:50:46,18,12,1, 11.9,1,1, 18.702, 10606.254, 269.184, 52681.539 21/06/04,01:50:46,19,12,1, 11.9,1,1, 18.702, 10606.252, 269.150, 52681.564 21/06/04,01:50:47,00,12,1, 11.8,1,1, 18.700, 10606.251, 269.150, 52681.564 21/06/04,01:50:47,01,12,1, 11.8,1,1, 18.700, 10606.244, 269.177, 52681.494 21/06/04,01:50:47,02,12,1, 11.8,1,1, 18.700, 10606.243, 269.154, 52681.407 21/06/04,01:50:47,03,12,1, 11.8,1,1, 18.700, 10606.222, 269.144, 52681.369 21/06/04,01:50:47,04,12,1, 11.8,1,1, 18.700, 10606.221, 269.150, 52681.401 21/06/04,01:50:47,05,12,1, 11.8,1,1, 18.700, 10606.227, 269.150, 52681.422 21/06/04,01:50:47,06,12,1, 11.8,1,1, 18.700, 10606.249, 269.176, 52681.482 21/06/04,01:50:47,07,12,1, 11.8,1,1, 18.700, 10606.256, 269.157, 52681.552 21/06/04,01:50:47,08,12,1, 11.8,1,1, 18.700, 10606.235, 269.191, 52681.528 21/06/04,01:50:47,09,12,1, 11.8,1,1, 18.700, 10606.239, 269.151, 52681.512 21/06/04,01:50:47,10,12,1, 11.8,1,1, 18.700, 10606.226, 269.168, 52681.531 21/06/04,01:50:47,11,12,1, 11.8,1,1, 18.700, 10606.242, 269.146, 52681.408 21/06/04,01:50:47,12,12,1, 11.8,1,1, 18.700, 10606.221, 269.164, 52681.389 21/06/04,01:50:47,13,12,1, 11.8,1,1, 18.700, 10606.237, 269.177, 52681.377 21/06/04,01:50:47,14,12,1, 11.8,1,1, 18.700, 10606.244, 269.167, 52681.407 21/06/04,01:50:47,15,12,1, 11.8,1,1, 18.700, 10606.224, 269.126, 52681.481 21/06/04,01:50:47,16,12,1, 11.8,1,1, 18.700, 10606.258, 269.172, 52681.538 21/06/04,01:50:47,17,12,1, 11.8,1,1, 18.700, 10606.217, 269.169, 52681.580 21/06/04,01:50:47,18,12,1, 11.8,1,1, 18.700, 10606.221, 269.193, 52681.523 21/06/04,01:50:47,19,12,1, 11.8,1,1, 18.700, 10606.225, 269.145, 52681.480 21/06/04,01:50:48,00,12,1, 12.0,1,1, 18.699, 10606.217, 269.145, 52681.480 21/06/04,01:50:48,01,12,1, 12.0,1,1, 18.699, 10606.230, 269.168, 52681.385 21/06/04,01:50:48,02,12,1, 12.0,1,1, 18.699, 10606.222, 269.156, 52681.362 21/06/04,01:50:48,03,12,1, 12.0,1,1, 18.699, 10606.245, 269.147, 52681.426 21/06/04,01:50:48,04,12,1, 12.0,1,1, 18.699, 10606.210, 269.159, 52681.514 21/06/04,01:50:48,05,12,1, 12.0,1,1, 18.699, 10606.215, 269.141, 52681.520 21/06/04,01:50:48,06,12,1, 12.0,1,1, 18.699, 10606.237, 269.182, 52681.579 21/06/04,01:50:48,07,12,1, 12.0,1,1, 18.699, 10606.227, 269.160, 52681.502 21/06/04,01:50:48,08,12,1, 12.0,1,1, 18.699, 10606.214, 269.162, 52681.558 21/06/04,01:50:48,09,12,1, 12.0,1,1, 18.699, 10606.243, 269.163, 52681.364 21/06/04,01:50:48,10,12,1, 12.0,1,1, 18.699, 10606.238, 269.146, 52681.321 21/06/04,01:50:48,11,12,1, 12.0,1,1, 18.699, 10606.251, 269.135, 52681.362 21/06/04,01:50:48,12,12,1, 12.0,1,1, 18.699, 10606.239, 269.144, 52681.411 21/06/04,01:50:48,13,12,1, 12.0,1,1, 18.699, 10606.237, 269.174, 52681.491 21/06/04,01:50:48,14,12,1, 12.0,1,1, 18.699, 10606.244, 269.156, 52681.572 21/06/04,01:50:48,15,12,1, 12.0,1,1, 18.699, 10606.256, 269.162, 52681.595 21/06/04,01:50:48,16,12,1, 12.0,1,1, 18.699, 10606.218, 269.153, 52681.518 21/06/04,01:50:48,17,12,1, 12.0,1,1, 18.699, 10606.249, 269.170, 52681.525 21/06/04,01:50:48,18,12,1, 12.0,1,1, 18.699, 10606.259, 269.149, 52681.453 21/06/04,01:50:48,19,12,1, 12.0,1,1, 18.699, 10606.236, 269.155, 52681.389 21/06/04,01:50:49,00,12,1, 11.9,1,1, 18.702, 10606.234, 269.155, 52681.389 21/06/04,01:50:49,01,12,1, 11.9,1,1, 18.702, 10606.240, 269.154, 52681.471 21/06/04,01:50:49,02,12,1, 11.9,1,1, 18.702, 10606.223, 269.146, 52681.446 21/06/04,01:50:49,03,12,1, 11.9,1,1, 18.702, 10606.227, 269.181, 52681.543 21/06/04,01:50:49,04,12,1, 11.9,1,1, 18.702, 10606.226, 269.205, 52681.623 21/06/04,01:50:49,05,12,1, 11.9,1,1, 18.702, 10606.251, 269.182, 52681.535 21/06/04,01:50:49,06,12,1, 11.9,1,1, 18.702, 10606.243, 269.164, 52681.465 21/06/04,01:50:49,07,12,1, 11.9,1,1, 18.702, 10606.226, 269.138, 52681.405 21/06/04,01:50:49,08,12,1, 11.9,1,1, 18.702, 10606.243, 269.160, 52681.405 21/06/04,01:50:49,09,12,1, 11.9,1,1, 18.702, 10606.233, 269.140, 52681.366 21/06/04,01:50:49,10,12,1, 11.9,1,1, 18.702, 10606.228, 269.130, 52681.428 21/06/04,01:50:49,11,12,1, 11.9,1,1, 18.702, 10606.247, 269.166, 52681.522 21/06/04,01:50:49,12,12,1, 11.9,1,1, 18.702, 10606.222, 269.156, 52681.555 21/06/04,01:50:49,13,12,1, 11.9,1,1, 18.702, 10606.236, 269.175, 52681.568 21/06/04,01:50:49,14,12,1, 11.9,1,1, 18.702, 10606.229, 269.142, 52681.502 21/06/04,01:50:49,15,12,1, 11.9,1,1, 18.702, 10606.250, 269.183, 52681.451 21/06/04,01:50:49,16,12,1, 11.9,1,1, 18.702, 10606.226, 269.146, 52681.381 21/06/04,01:50:49,17,12,1, 11.9,1,1, 18.702, 10606.238, 269.172, 52681.430 21/06/04,01:50:49,18,12,1, 11.9,1,1, 18.702, 10606.224, 269.159, 52681.456 21/06/04,01:50:49,19,12,1, 11.9,1,1, 18.702, 10606.235, 269.157, 52681.465 21/06/04,01:50:50,00,12,1, 11.8,1,1, 18.703, 10606.234, 269.157, 52681.465 21/06/04,01:50:50,01,12,1, 11.8,1,1, 18.703, 10606.210, 269.151, 52681.519 21/06/04,01:50:50,02,12,1, 11.8,1,1, 18.703, 10606.240, 269.160, 52681.577 21/06/04,01:50:50,03,12,1, 11.8,1,1, 18.703, 10606.254, 269.175, 52681.573 21/06/04,01:50:50,04,12,1, 11.8,1,1, 18.703, 10606.249, 269.152, 52681.485 21/06/04,01:50:50,05,12,1, 11.8,1,1, 18.703, 10606.270, 269.150, 52681.417 21/06/04,01:50:50,06,12,1, 11.8,1,1, 18.703, 10606.244, 269.159, 52681.438 21/06/04,01:50:50,07,12,1, 11.8,1,1, 18.703, 10606.265, 269.170, 52681.455 21/06/04,01:50:50,08,12,1, 11.8,1,1, 18.703, 10606.243, 269.161, 52681.532 21/06/04,01:50:50,09,12,1, 11.8,1,1, 18.703, 10606.246, 269.162, 52681.584 21/06/04,01:50:50,10,12,1, 11.8,1,1, 18.703, 10606.259, 269.165, 52681.640 21/06/04,01:50:50,11,12,1, 11.8,1,1, 18.703, 10606.259, 269.141, 52681.649 21/06/04,01:50:50,12,12,1, 11.8,1,1, 18.703, 10606.265, 269.168, 52681.541 21/06/04,01:50:50,13,12,1, 11.8,1,1, 18.703, 10606.263, 269.152, 52681.512 21/06/04,01:50:50,14,12,1, 11.8,1,1, 18.703, 10606.241, 269.155, 52681.468 21/06/04,01:50:50,15,12,1, 11.8,1,1, 18.703, 10606.257, 269.117, 52681.450 21/06/04,01:50:50,16,12,1, 11.8,1,1, 18.703, 10606.268, 269.147, 52681.445 21/06/04,01:50:50,17,12,1, 11.8,1,1, 18.703, 10606.253, 269.144, 52681.455 21/06/04,01:50:50,18,12,1, 11.8,1,1, 18.703, 10606.249, 269.139, 52681.510 21/06/04,01:50:50,19,12,1, 11.8,1,1, 18.703, 10606.268, 269.183, 52681.571 21/06/04,01:50:51,00,12,1, 11.9,1,1, 18.699, 10606.267, 269.183, 52681.571 21/06/04,01:50:51,01,12,1, 11.9,1,1, 18.699, 10606.272, 269.155, 52681.443 21/06/04,01:50:51,02,12,1, 11.9,1,1, 18.699, 10606.263, 269.154, 52681.407 21/06/04,01:50:51,03,12,1, 11.9,1,1, 18.699, 10606.260, 269.152, 52681.356 21/06/04,01:50:51,04,12,1, 11.9,1,1, 18.699, 10606.279, 269.182, 52681.405 21/06/04,01:50:51,05,12,1, 11.9,1,1, 18.699, 10606.273, 269.165, 52681.431 21/06/04,01:50:51,06,12,1, 11.9,1,1, 18.699, 10606.250, 269.155, 52681.498 21/06/04,01:50:51,07,12,1, 11.9,1,1, 18.699, 10606.291, 269.185, 52681.520 21/06/04,01:50:51,08,12,1, 11.9,1,1, 18.699, 10606.245, 269.176, 52681.564 21/06/04,01:50:51,09,12,1, 11.9,1,1, 18.699, 10606.271, 269.169, 52681.523 21/06/04,01:50:51,10,12,1, 11.9,1,1, 18.699, 10606.264, 269.166, 52681.461 21/06/04,01:50:51,11,12,1, 11.9,1,1, 18.699, 10606.273, 269.178, 52681.437 21/06/04,01:50:51,12,12,1, 11.9,1,1, 18.699, 10606.264, 269.176, 52681.407 21/06/04,01:50:51,13,12,1, 11.9,1,1, 18.699, 10606.263, 269.164, 52681.469 21/06/04,01:50:51,14,12,1, 11.9,1,1, 18.699, 10606.278, 269.183, 52681.535 21/06/04,01:50:51,15,12,1, 11.9,1,1, 18.699, 10606.278, 269.178, 52681.568 21/06/04,01:50:51,16,12,1, 11.9,1,1, 18.699, 10606.272, 269.188, 52681.611 21/06/04,01:50:51,17,12,1, 11.9,1,1, 18.699, 10606.274, 269.192, 52681.599 21/06/04,01:50:51,18,12,1, 11.9,1,1, 18.699, 10606.270, 269.198, 52681.536 21/06/04,01:50:51,19,12,1, 11.9,1,1, 18.699, 10606.267, 269.187, 52681.453 21/06/04,01:50:52,00,12,1, 11.9,1,1, 18.702, 10606.259, 269.187, 52681.453 21/06/04,01:50:52,01,12,1, 11.9,1,1, 18.702, 10606.254, 269.180, 52681.399 21/06/04,01:50:52,02,12,1, 11.9,1,1, 18.702, 10606.270, 269.187, 52681.471 21/06/04,01:50:52,03,12,1, 11.9,1,1, 18.702, 10606.297, 269.200, 52681.554 21/06/04,01:50:52,04,12,1, 11.9,1,1, 18.702, 10606.266, 269.217, 52681.586 21/06/04,01:50:52,05,12,1, 11.9,1,1, 18.702, 10606.271, 269.204, 52681.613 21/06/04,01:50:52,06,12,1, 11.9,1,1, 18.702, 10606.250, 269.205, 52681.565 21/06/04,01:50:52,07,12,1, 11.9,1,1, 18.702, 10606.281, 269.199, 52681.494 21/06/04,01:50:52,08,12,1, 11.9,1,1, 18.702, 10606.258, 269.207, 52681.415 21/06/04,01:50:52,09,12,1, 11.9,1,1, 18.702, 10606.273, 269.193, 52681.428 21/06/04,01:50:52,10,12,1, 11.9,1,1, 18.702, 10606.295, 269.193, 52681.414 21/06/04,01:50:52,11,12,1, 11.9,1,1, 18.702, 10606.279, 269.201, 52681.499 21/06/04,01:50:52,12,12,1, 11.9,1,1, 18.702, 10606.277, 269.197, 52681.533 21/06/04,01:50:52,13,12,1, 11.9,1,1, 18.702, 10606.269, 269.203, 52681.609 21/06/04,01:50:52,14,12,1, 11.9,1,1, 18.702, 10606.271, 269.193, 52681.594 21/06/04,01:50:52,15,12,1, 11.9,1,1, 18.702, 10606.280, 269.189, 52681.555 21/06/04,01:50:52,16,12,1, 11.9,1,1, 18.702, 10606.252, 269.183, 52681.397 21/06/04,01:50:52,17,12,1, 11.9,1,1, 18.702, 10606.338, 269.190, 52681.265 21/06/04,01:50:52,18,12,1, 11.9,1,1, 18.702, 10606.197, 269.216, 52681.591 21/06/04,01:50:52,19,12,1, 11.9,1,1, 18.702, 10606.193, 269.188, 52681.583 21/06/04,01:50:53,00,12,1, 11.9,1,1, 18.699, 10606.192, 269.188, 52681.583 21/06/04,01:50:53,01,12,1, 11.9,1,1, 18.699, 10606.259, 269.178, 52681.500 21/06/04,01:50:53,02,12,1, 11.9,1,1, 18.699, 10606.252, 269.198, 52681.533 21/06/04,01:50:53,03,12,1, 11.9,1,1, 18.699, 10606.267, 269.156, 52681.531 21/06/04,01:50:53,04,12,1, 11.9,1,1, 18.699, 10606.292, 269.191, 52681.532 21/06/04,01:50:53,05,12,1, 11.9,1,1, 18.699, 10606.280, 269.225, 52681.522 21/06/04,01:50:53,06,12,1, 11.9,1,1, 18.699, 10606.265, 269.180, 52681.513 21/06/04,01:50:53,07,12,1, 11.9,1,1, 18.699, 10606.275, 269.197, 52681.524 21/06/04,01:50:53,08,12,1, 11.9,1,1, 18.699, 10606.271, 269.198, 52681.544 21/06/04,01:50:53,09,12,1, 11.9,1,1, 18.699, 10606.273, 269.169, 52681.529 21/06/04,01:50:53,10,12,1, 11.9,1,1, 18.699, 10606.275, 269.223, 52681.538 21/06/04,01:50:53,11,12,1, 11.9,1,1, 18.699, 10606.277, 269.202, 52681.588 21/06/04,01:50:53,12,12,1, 11.9,1,1, 18.699, 10606.267, 269.189, 52681.518 21/06/04,01:50:53,13,12,1, 11.9,1,1, 18.699, 10606.273, 269.179, 52681.576 21/06/04,01:50:53,14,12,1, 11.9,1,1, 18.699, 10606.294, 269.211, 52681.563 21/06/04,01:50:53,15,12,1, 11.9,1,1, 18.699, 10606.270, 269.196, 52681.568 21/06/04,01:50:53,16,12,1, 11.9,1,1, 18.699, 10606.264, 269.172, 52681.578 21/06/04,01:50:53,17,12,1, 11.9,1,1, 18.699, 10606.297, 269.198, 52681.530 21/06/04,01:50:53,18,12,1, 11.9,1,1, 18.699, 10606.280, 269.192, 52681.567 21/06/04,01:50:53,19,12,1, 11.9,1,1, 18.699, 10606.272, 269.193, 52681.543 21/06/04,01:50:54,00,12,1, 11.9,1,1, 18.697, 10606.267, 269.193, 52681.543 21/06/04,01:50:54,01,12,1, 11.9,1,1, 18.697, 10606.264, 269.203, 52681.578 21/06/04,01:50:54,02,12,1, 11.9,1,1, 18.697, 10606.269, 269.194, 52681.553 21/06/04,01:50:54,03,12,1, 11.9,1,1, 18.697, 10606.279, 269.233, 52681.555 21/06/04,01:50:54,04,12,1, 11.9,1,1, 18.697, 10606.260, 269.218, 52681.508 21/06/04,01:50:54,05,12,1, 11.9,1,1, 18.697, 10606.275, 269.223, 52681.574 21/06/04,01:50:54,06,12,1, 11.9,1,1, 18.697, 10606.257, 269.213, 52681.534 21/06/04,01:50:54,07,12,1, 11.9,1,1, 18.697, 10606.254, 269.215, 52681.521 21/06/04,01:50:54,08,12,1, 11.9,1,1, 18.697, 10606.289, 269.245, 52681.508 21/06/04,01:50:54,09,12,1, 11.9,1,1, 18.697, 10606.274, 269.227, 52681.528 21/06/04,01:50:54,10,12,1, 11.9,1,1, 18.697, 10606.306, 269.206, 52681.556 21/06/04,01:50:54,11,12,1, 11.9,1,1, 18.697, 10606.299, 269.223, 52681.569 21/06/04,01:50:54,12,12,1, 11.9,1,1, 18.697, 10606.293, 269.228, 52681.525 21/06/04,01:50:54,13,12,1, 11.9,1,1, 18.697, 10606.298, 269.226, 52681.553 21/06/04,01:50:54,14,12,1, 11.9,1,1, 18.697, 10606.277, 269.212, 52681.573 21/06/04,01:50:54,15,12,1, 11.9,1,1, 18.697, 10606.300, 269.227, 52681.570 21/06/04,01:50:54,16,12,1, 11.9,1,1, 18.697, 10606.297, 269.247, 52681.544 21/06/04,01:50:54,17,12,1, 11.9,1,1, 18.697, 10606.278, 269.227, 52681.515 21/06/04,01:50:54,18,12,1, 11.9,1,1, 18.697, 10606.295, 269.226, 52681.526 21/06/04,01:50:54,19,12,1, 11.9,1,1, 18.697, 10606.279, 269.249, 52681.545 21/06/04,01:50:55,00,12,1, 11.9,1,1, 18.699, 10606.276, 269.249, 52681.545 21/06/04,01:50:55,01,12,1, 11.9,1,1, 18.699, 10606.277, 269.227, 52681.479 21/06/04,01:50:55,02,12,1, 11.9,1,1, 18.699, 10606.287, 269.260, 52681.540 21/06/04,01:50:55,03,12,1, 11.9,1,1, 18.699, 10606.319, 269.263, 52681.579 21/06/04,01:50:55,04,12,1, 11.9,1,1, 18.699, 10606.302, 269.254, 52681.572 21/06/04,01:50:55,05,12,1, 11.9,1,1, 18.699, 10606.287, 269.256, 52681.545 21/06/04,01:50:55,06,12,1, 11.9,1,1, 18.699, 10606.281, 269.239, 52681.519 21/06/04,01:50:55,07,12,1, 11.9,1,1, 18.699, 10606.255, 269.225, 52681.538 21/06/04,01:50:55,08,12,1, 11.9,1,1, 18.699, 10606.264, 269.241, 52681.542 21/06/04,01:50:55,09,12,1, 11.9,1,1, 18.699, 10606.283, 269.251, 52681.574 21/06/04,01:50:55,10,12,1, 11.9,1,1, 18.699, 10606.273, 269.223, 52681.552 21/06/04,01:50:55,11,12,1, 11.9,1,1, 18.699, 10606.290, 269.215, 52681.502 21/06/04,01:50:55,12,12,1, 11.9,1,1, 18.699, 10606.289, 269.225, 52681.514 21/06/04,01:50:55,13,12,1, 11.9,1,1, 18.699, 10606.285, 269.217, 52681.555 21/06/04,01:50:55,14,12,1, 11.9,1,1, 18.699, 10606.297, 269.233, 52681.500 21/06/04,01:50:55,15,12,1, 11.9,1,1, 18.699, 10606.293, 269.246, 52681.507 21/06/04,01:50:55,16,12,1, 11.9,1,1, 18.699, 10606.266, 269.263, 52681.584 21/06/04,01:50:55,17,12,1, 11.9,1,1, 18.699, 10606.255, 269.209, 52681.555 21/06/04,01:50:55,18,12,1, 11.9,1,1, 18.699, 10606.302, 269.241, 52681.536 21/06/04,01:50:55,19,12,1, 11.9,1,1, 18.699, 10606.283, 269.252, 52681.609 21/06/04,01:50:56,00,12,1, 11.9,1,1, 18.703, 10606.276, 269.252, 52681.609 21/06/04,01:50:56,01,12,1, 11.9,1,1, 18.703, 10606.260, 269.219, 52681.530 21/06/04,01:50:56,02,12,1, 11.9,1,1, 18.703, 10606.261, 269.255, 52681.582 21/06/04,01:50:56,03,12,1, 11.9,1,1, 18.703, 10606.292, 269.225, 52681.542 21/06/04,01:50:56,04,12,1, 11.9,1,1, 18.703, 10606.285, 269.232, 52681.604 21/06/04,01:50:56,05,12,1, 11.9,1,1, 18.703, 10606.286, 269.252, 52681.595 21/06/04,01:50:56,06,12,1, 11.9,1,1, 18.703, 10606.285, 269.247, 52681.582 21/06/04,01:50:56,07,12,1, 11.9,1,1, 18.703, 10606.279, 269.249, 52681.585 21/06/04,01:50:56,08,12,1, 11.9,1,1, 18.703, 10606.271, 269.237, 52681.573 21/06/04,01:50:56,09,12,1, 11.9,1,1, 18.703, 10606.292, 269.252, 52681.564 21/06/04,01:50:56,10,12,1, 11.9,1,1, 18.703, 10606.274, 269.256, 52681.606 21/06/04,01:50:56,11,12,1, 11.9,1,1, 18.703, 10606.288, 269.230, 52681.578 21/06/04,01:50:56,12,12,1, 11.9,1,1, 18.703, 10606.296, 269.243, 52681.587 21/06/04,01:50:56,13,12,1, 11.9,1,1, 18.703, 10606.288, 269.255, 52681.538 21/06/04,01:50:56,14,12,1, 11.9,1,1, 18.703, 10606.283, 269.252, 52681.592 21/06/04,01:50:56,15,12,1, 11.9,1,1, 18.703, 10606.284, 269.241, 52681.573 21/06/04,01:50:56,16,12,1, 11.9,1,1, 18.703, 10606.278, 269.249, 52681.563 21/06/04,01:50:56,17,12,1, 11.9,1,1, 18.703, 10606.282, 269.251, 52681.559 21/06/04,01:50:56,18,12,1, 11.9,1,1, 18.703, 10606.270, 269.278, 52681.556 21/06/04,01:50:56,19,12,1, 11.9,1,1, 18.703, 10606.284, 269.243, 52681.553 21/06/04,01:50:57,00,12,1, 11.8,1,1, 18.698, 10606.284, 269.243, 52681.553 21/06/04,01:50:57,01,12,1, 11.8,1,1, 18.698, 10606.278, 269.243, 52681.557 21/06/04,01:50:57,02,12,1, 11.8,1,1, 18.698, 10606.272, 269.239, 52681.572 21/06/04,01:50:57,03,12,1, 11.8,1,1, 18.698, 10606.307, 269.244, 52681.566 21/06/04,01:50:57,04,12,1, 11.8,1,1, 18.698, 10606.281, 269.262, 52681.552 21/06/04,01:50:57,05,12,1, 11.8,1,1, 18.698, 10606.291, 269.216, 52681.590 21/06/04,01:50:57,06,12,1, 11.8,1,1, 18.698, 10606.276, 269.239, 52681.568 21/06/04,01:50:57,07,12,1, 11.8,1,1, 18.698, 10606.285, 269.266, 52681.554 21/06/04,01:50:57,08,12,1, 11.8,1,1, 18.698, 10606.303, 269.268, 52681.551 21/06/04,01:50:57,09,12,1, 11.8,1,1, 18.698, 10606.270, 269.251, 52681.602 21/06/04,01:50:57,10,12,1, 11.8,1,1, 18.698, 10606.293, 269.247, 52681.570 21/06/04,01:50:57,11,12,1, 11.8,1,1, 18.698, 10606.303, 269.262, 52681.547 21/06/04,01:50:57,12,12,1, 11.8,1,1, 18.698, 10606.294, 269.236, 52681.534 21/06/04,01:50:57,13,12,1, 11.8,1,1, 18.698, 10606.287, 269.276, 52681.526 21/06/04,01:50:57,14,12,1, 11.8,1,1, 18.698, 10606.291, 269.248, 52681.506 21/06/04,01:50:57,15,12,1, 11.8,1,1, 18.698, 10606.300, 269.252, 52681.605 21/06/04,01:50:57,16,12,1, 11.8,1,1, 18.698, 10606.305, 269.250, 52681.562 21/06/04,01:50:57,17,12,1, 11.8,1,1, 18.698, 10606.274, 269.255, 52681.540 21/06/04,01:50:57,18,12,1, 11.8,1,1, 18.698, 10606.270, 269.257, 52681.550 21/06/04,01:50:57,19,12,1, 11.8,1,1, 18.698, 10606.300, 269.288, 52681.517 21/06/04,01:50:58,00,12,1, 11.9,1,1, 18.699, 10606.292, 269.288, 52681.517 21/06/04,01:50:58,01,12,1, 11.9,1,1, 18.699, 10606.264, 269.230, 52681.520 21/06/04,01:50:58,02,12,1, 11.9,1,1, 18.699, 10606.277, 269.270, 52681.570 21/06/04,01:50:58,03,12,1, 11.9,1,1, 18.699, 10606.296, 269.246, 52681.539 21/06/04,01:50:58,04,12,1, 11.9,1,1, 18.699, 10606.283, 269.251, 52681.577 21/06/04,01:50:58,05,12,1, 11.9,1,1, 18.699, 10606.279, 269.229, 52681.522 21/06/04,01:50:58,06,12,1, 11.9,1,1, 18.699, 10606.312, 269.256, 52681.567 21/06/04,01:50:58,07,12,1, 11.9,1,1, 18.699, 10606.284, 269.239, 52681.587 21/06/04,01:50:58,08,12,1, 11.9,1,1, 18.699, 10606.302, 269.229, 52681.543 21/06/04,01:50:58,09,12,1, 11.9,1,1, 18.699, 10606.296, 269.269, 52681.557 21/06/04,01:50:58,10,12,1, 11.9,1,1, 18.699, 10606.293, 269.286, 52681.559 21/06/04,01:50:58,11,12,1, 11.9,1,1, 18.699, 10606.300, 269.278, 52681.524 21/06/04,01:50:58,12,12,1, 11.9,1,1, 18.699, 10606.315, 269.264, 52681.585 21/06/04,01:50:58,13,12,1, 11.9,1,1, 18.699, 10606.283, 269.266, 52681.581 21/06/04,01:50:58,14,12,1, 11.9,1,1, 18.699, 10606.288, 269.271, 52681.585 21/06/04,01:50:58,15,12,1, 11.9,1,1, 18.699, 10606.299, 269.247, 52681.590 21/06/04,01:50:58,16,12,1, 11.9,1,1, 18.699, 10606.306, 269.279, 52681.569 21/06/04,01:50:58,17,12,1, 11.9,1,1, 18.699, 10606.302, 269.257, 52681.562 21/06/04,01:50:58,18,12,1, 11.9,1,1, 18.699, 10606.291, 269.288, 52681.594 21/06/04,01:50:58,19,12,1, 11.9,1,1, 18.699, 10606.267, 269.310, 52681.583 21/06/04,01:50:59,00,12,1, 11.9,1,1, 18.700, 10606.259, 269.310, 52681.583 21/06/04,01:50:59,01,12,1, 11.9,1,1, 18.700, 10606.294, 269.286, 52681.606 21/06/04,01:50:59,02,12,1, 11.9,1,1, 18.700, 10606.296, 269.294, 52681.596 21/06/04,01:50:59,03,12,1, 11.9,1,1, 18.700, 10606.303, 269.287, 52681.544 21/06/04,01:50:59,04,12,1, 11.9,1,1, 18.700, 10606.276, 269.277, 52681.564 21/06/04,01:50:59,05,12,1, 11.9,1,1, 18.700, 10606.295, 269.279, 52681.574 21/06/04,01:50:59,06,12,1, 11.9,1,1, 18.700, 10606.270, 269.275, 52681.525 21/06/04,01:50:59,07,12,1, 11.9,1,1, 18.700, 10606.283, 269.282, 52681.567 21/06/04,01:50:59,08,12,1, 11.9,1,1, 18.700, 10606.276, 269.299, 52681.605 21/06/04,01:50:59,09,12,1, 11.9,1,1, 18.700, 10606.305, 269.293, 52681.573 21/06/04,01:50:59,10,12,1, 11.9,1,1, 18.700, 10606.288, 269.295, 52681.568 21/06/04,01:50:59,11,12,1, 11.9,1,1, 18.700, 10606.285, 269.300, 52681.567 21/06/04,01:50:59,12,12,1, 11.9,1,1, 18.700, 10606.285, 269.292, 52681.562 21/06/04,01:50:59,13,12,1, 11.9,1,1, 18.700, 10606.274, 269.272, 52681.547 21/06/04,01:50:59,14,12,1, 11.9,1,1, 18.700, 10606.290, 269.308, 52681.569 21/06/04,01:50:59,15,12,1, 11.9,1,1, 18.700, 10606.290, 269.283, 52681.581 21/06/04,01:50:59,16,12,1, 11.9,1,1, 18.700, 10606.307, 269.303, 52681.610 21/06/04,01:50:59,17,12,1, 11.9,1,1, 18.700, 10606.311, 269.287, 52681.563 21/06/04,01:50:59,18,12,1, 11.9,1,1, 18.700, 10606.282, 269.323, 52681.576 21/06/04,01:50:59,19,12,1, 11.9,1,1, 18.700, 10606.298, 269.333, 52681.578 21/06/04,01:51:00,00,12,1, 11.8,1,1, 18.699, 10606.292, 269.333, 52681.578 21/06/04,01:51:00,01,12,1, 11.8,1,1, 18.699, 10606.269, 269.332, 52681.610 21/06/04,01:51:00,02,12,1, 11.8,1,1, 18.699, 10606.279, 269.309, 52681.571 21/06/04,01:51:00,03,12,1, 11.8,1,1, 18.699, 10606.306, 269.291, 52681.544 21/06/04,01:51:00,04,12,1, 11.8,1,1, 18.699, 10606.314, 269.321, 52681.559 21/06/04,01:51:00,05,12,1, 11.8,1,1, 18.699, 10606.279, 269.305, 52681.539 21/06/04,01:51:00,06,12,1, 11.8,1,1, 18.699, 10606.292, 269.313, 52681.583 21/06/04,01:51:00,07,12,1, 11.8,1,1, 18.699, 10606.293, 269.332, 52681.559 21/06/04,01:51:00,08,12,1, 11.8,1,1, 18.699, 10606.302, 269.306, 52681.550 21/06/04,01:51:00,09,12,1, 11.8,1,1, 18.699, 10606.330, 269.305, 52681.574 21/06/04,01:51:00,10,12,1, 11.8,1,1, 18.699, 10606.315, 269.297, 52681.562 21/06/04,01:51:00,11,12,1, 11.8,1,1, 18.699, 10606.305, 269.282, 52681.547 21/06/04,01:51:00,12,12,1, 11.8,1,1, 18.699, 10606.307, 269.305, 52681.568 21/06/04,01:51:00,13,12,1, 11.8,1,1, 18.699, 10606.298, 269.280, 52681.554 21/06/04,01:51:00,14,12,1, 11.8,1,1, 18.699, 10606.301, 269.310, 52681.581 21/06/04,01:51:00,15,12,1, 11.8,1,1, 18.699, 10606.304, 269.320, 52681.565 21/06/04,01:51:00,16,12,1, 11.8,1,1, 18.699, 10606.289, 269.319, 52681.549 21/06/04,01:51:00,17,12,1, 11.8,1,1, 18.699, 10606.290, 269.308, 52681.561 21/06/04,01:51:00,18,12,1, 11.8,1,1, 18.699, 10606.316, 269.307, 52681.546 21/06/04,01:51:00,19,12,1, 11.8,1,1, 18.699, 10606.308, 269.324, 52681.608 21/06/04,01:51:01,00,12,1, 11.9,1,1, 18.699, 10606.301, 269.324, 52681.608 21/06/04,01:51:01,01,12,1, 11.9,1,1, 18.699, 10606.273, 269.311, 52681.541 21/06/04,01:51:01,02,12,1, 11.9,1,1, 18.699, 10606.300, 269.319, 52681.560 21/06/04,01:51:01,03,12,1, 11.9,1,1, 18.699, 10606.335, 269.328, 52681.599 21/06/04,01:51:01,04,12,1, 11.9,1,1, 18.699, 10606.293, 269.310, 52681.582 21/06/04,01:51:01,05,12,1, 11.9,1,1, 18.699, 10606.286, 269.319, 52681.612 21/06/04,01:51:01,06,12,1, 11.9,1,1, 18.699, 10606.300, 269.319, 52681.608 21/06/04,01:51:01,07,12,1, 11.9,1,1, 18.699, 10606.332, 269.337, 52681.614 21/06/04,01:51:01,08,12,1, 11.9,1,1, 18.699, 10606.295, 269.325, 52681.620 21/06/04,01:51:01,09,12,1, 11.9,1,1, 18.699, 10606.295, 269.337, 52681.570 21/06/04,01:51:01,10,12,1, 11.9,1,1, 18.699, 10606.333, 269.313, 52681.564 21/06/04,01:51:01,11,12,1, 11.9,1,1, 18.699, 10606.307, 269.320, 52681.531 21/06/04,01:51:01,12,12,1, 11.9,1,1, 18.699, 10606.327, 269.331, 52681.545 21/06/04,01:51:01,13,12,1, 11.9,1,1, 18.699, 10606.277, 269.334, 52681.594 21/06/04,01:51:01,14,12,1, 11.9,1,1, 18.699, 10606.316, 269.319, 52681.585 21/06/04,01:51:01,15,12,1, 11.9,1,1, 18.699, 10606.306, 269.314, 52681.583 21/06/04,01:51:01,16,12,1, 11.9,1,1, 18.699, 10606.298, 269.340, 52681.617 21/06/04,01:51:01,17,12,1, 11.9,1,1, 18.699, 10606.332, 269.337, 52681.583 21/06/04,01:51:01,18,12,1, 11.9,1,1, 18.699, 10606.340, 269.338, 52681.594 21/06/04,01:51:01,19,12,1, 11.9,1,1, 18.699, 10606.327, 269.322, 52681.555 21/06/04,01:51:02,00,12,1, 11.8,1,1, 18.700, 10606.326, 269.322, 52681.555 21/06/04,01:51:02,01,12,1, 11.8,1,1, 18.700, 10606.336, 269.316, 52681.559 21/06/04,01:51:02,02,12,1, 11.8,1,1, 18.700, 10606.311, 269.348, 52681.593 21/06/04,01:51:02,03,12,1, 11.8,1,1, 18.700, 10606.302, 269.322, 52681.567 21/06/04,01:51:02,04,12,1, 11.8,1,1, 18.700, 10606.291, 269.332, 52681.617 21/06/04,01:51:02,05,12,1, 11.8,1,1, 18.700, 10606.307, 269.342, 52681.596 21/06/04,01:51:02,06,12,1, 11.8,1,1, 18.700, 10606.288, 269.338, 52681.642 21/06/04,01:51:02,07,12,1, 11.8,1,1, 18.700, 10606.309, 269.333, 52681.606 21/06/04,01:51:02,08,12,1, 11.8,1,1, 18.700, 10606.300, 269.320, 52681.613 21/06/04,01:51:02,09,12,1, 11.8,1,1, 18.700, 10606.309, 269.330, 52681.620 21/06/04,01:51:02,10,12,1, 11.8,1,1, 18.700, 10606.287, 269.322, 52681.613 21/06/04,01:51:02,11,12,1, 11.8,1,1, 18.700, 10606.307, 269.351, 52681.642 21/06/04,01:51:02,12,12,1, 11.8,1,1, 18.700, 10606.287, 269.323, 52681.580 21/06/04,01:51:02,13,12,1, 11.8,1,1, 18.700, 10606.299, 269.321, 52681.539 21/06/04,01:51:02,14,12,1, 11.8,1,1, 18.700, 10606.309, 269.334, 52681.595 21/06/04,01:51:02,15,12,1, 11.8,1,1, 18.700, 10606.318, 269.318, 52681.590 21/06/04,01:51:02,16,12,1, 11.8,1,1, 18.700, 10606.296, 269.337, 52681.568 21/06/04,01:51:02,17,12,1, 11.8,1,1, 18.700, 10606.329, 269.326, 52681.620 21/06/04,01:51:02,18,12,1, 11.8,1,1, 18.700, 10606.329, 269.322, 52681.639 21/06/04,01:51:02,19,12,1, 11.8,1,1, 18.700, 10606.297, 269.328, 52681.604 21/06/04,01:51:03,00,12,1, 11.9,1,1, 18.700, 10606.292, 269.328, 52681.604 21/06/04,01:51:03,01,12,1, 11.9,1,1, 18.700, 10606.312, 269.331, 52681.612 21/06/04,01:51:03,02,12,1, 11.9,1,1, 18.700, 10606.299, 269.330, 52681.610 21/06/04,01:51:03,03,12,1, 11.9,1,1, 18.700, 10606.313, 269.318, 52681.585 21/06/04,01:51:03,04,12,1, 11.9,1,1, 18.700, 10606.333, 269.333, 52681.617 21/06/04,01:51:03,05,12,1, 11.9,1,1, 18.700, 10606.312, 269.358, 52681.642 21/06/04,01:51:03,06,12,1, 11.9,1,1, 18.700, 10606.329, 269.342, 52681.647 21/06/04,01:51:03,07,12,1, 11.9,1,1, 18.700, 10606.335, 269.354, 52681.647 21/06/04,01:51:03,08,12,1, 11.9,1,1, 18.700, 10606.314, 269.349, 52681.688 21/06/04,01:51:03,09,12,1, 11.9,1,1, 18.700, 10606.329, 269.324, 52681.657 21/06/04,01:51:03,10,12,1, 11.9,1,1, 18.700, 10606.291, 269.349, 52681.666 21/06/04,01:51:03,11,12,1, 11.9,1,1, 18.700, 10606.335, 269.357, 52681.689 21/06/04,01:51:03,12,12,1, 11.9,1,1, 18.700, 10606.314, 269.351, 52681.623 21/06/04,01:51:03,13,12,1, 11.9,1,1, 18.700, 10606.337, 269.337, 52681.642 21/06/04,01:51:03,14,12,1, 11.9,1,1, 18.700, 10606.334, 269.338, 52681.591 21/06/04,01:51:03,15,12,1, 11.9,1,1, 18.700, 10606.333, 269.348, 52681.603 21/06/04,01:51:03,16,12,1, 11.9,1,1, 18.700, 10606.334, 269.335, 52681.601 21/06/04,01:51:03,17,12,1, 11.9,1,1, 18.700, 10606.321, 269.319, 52681.610 21/06/04,01:51:03,18,12,1, 11.9,1,1, 18.700, 10606.343, 269.352, 52681.631 21/06/04,01:51:03,19,12,1, 11.9,1,1, 18.700, 10606.327, 269.328, 52681.613 21/06/04,01:51:04,00,12,1, 11.9,1,1, 18.697, 10606.326, 269.328, 52681.613 21/06/04,01:51:04,01,12,1, 11.9,1,1, 18.697, 10606.330, 269.338, 52681.619 21/06/04,01:51:04,02,12,1, 11.9,1,1, 18.697, 10606.331, 269.362, 52681.585 21/06/04,01:51:04,03,12,1, 11.9,1,1, 18.697, 10606.340, 269.352, 52681.616 21/06/04,01:51:04,04,12,1, 11.9,1,1, 18.697, 10606.331, 269.340, 52681.575 21/06/04,01:51:04,05,12,1, 11.9,1,1, 18.697, 10606.326, 269.388, 52681.623 21/06/04,01:51:04,06,12,1, 11.9,1,1, 18.697, 10606.344, 269.359, 52681.622 21/06/04,01:51:04,07,12,1, 11.9,1,1, 18.697, 10606.341, 269.363, 52681.631 21/06/04,01:51:04,08,12,1, 11.9,1,1, 18.697, 10606.345, 269.344, 52681.613 21/06/04,01:51:04,09,12,1, 11.9,1,1, 18.697, 10606.331, 269.353, 52681.603 21/06/04,01:51:04,10,12,1, 11.9,1,1, 18.697, 10606.309, 269.377, 52681.583 21/06/04,01:51:04,11,12,1, 11.9,1,1, 18.697, 10606.343, 269.369, 52681.638 21/06/04,01:51:04,12,12,1, 11.9,1,1, 18.697, 10606.361, 269.360, 52681.623 21/06/04,01:51:04,13,12,1, 11.9,1,1, 18.697, 10606.342, 269.353, 52681.593 21/06/04,01:51:04,14,12,1, 11.9,1,1, 18.697, 10606.352, 269.355, 52681.582 21/06/04,01:51:04,15,12,1, 11.9,1,1, 18.697, 10606.347, 269.354, 52681.592 21/06/04,01:51:04,16,12,1, 11.9,1,1, 18.697, 10606.346, 269.337, 52681.640 21/06/04,01:51:04,17,12,1, 11.9,1,1, 18.697, 10606.350, 269.355, 52681.629 21/06/04,01:51:04,18,12,1, 11.9,1,1, 18.697, 10606.355, 269.365, 52681.635 21/06/04,01:51:04,19,12,1, 11.9,1,1, 18.697, 10606.338, 269.366, 52681.658 21/06/04,01:51:05,00,12,1, 11.9,1,1, 18.698, 10606.334, 269.366, 52681.658 21/06/04,01:51:05,01,12,1, 11.9,1,1, 18.698, 10606.342, 269.348, 52681.676 21/06/04,01:51:05,02,12,1, 11.9,1,1, 18.698, 10606.357, 269.383, 52681.596 21/06/04,01:51:05,03,12,1, 11.9,1,1, 18.698, 10606.354, 269.347, 52681.599 21/06/04,01:51:05,04,12,1, 11.9,1,1, 18.698, 10606.339, 269.352, 52681.607 21/06/04,01:51:05,05,12,1, 11.9,1,1, 18.698, 10606.343, 269.386, 52681.631 21/06/04,01:51:05,06,12,1, 11.9,1,1, 18.698, 10606.339, 269.375, 52681.602 21/06/04,01:51:05,07,12,1, 11.9,1,1, 18.698, 10606.345, 269.348, 52681.604 21/06/04,01:51:05,08,12,1, 11.9,1,1, 18.698, 10606.358, 269.318, 52681.542 21/06/04,01:51:05,09,12,1, 11.9,1,1, 18.698, 10606.335, 269.350, 52681.621 21/06/04,01:51:05,10,12,1, 11.9,1,1, 18.698, 10606.346, 269.346, 52681.613 21/06/04,01:51:05,11,12,1, 11.9,1,1, 18.698, 10606.366, 269.334, 52681.632 21/06/04,01:51:05,12,12,1, 11.9,1,1, 18.698, 10606.364, 269.358, 52681.637 21/06/04,01:51:05,13,12,1, 11.9,1,1, 18.698, 10606.354, 269.364, 52681.660 21/06/04,01:51:05,14,12,1, 11.9,1,1, 18.698, 10606.365, 269.361, 52681.655 21/06/04,01:51:05,15,12,1, 11.9,1,1, 18.698, 10606.359, 269.354, 52681.676 21/06/04,01:51:05,16,12,1, 11.9,1,1, 18.698, 10606.339, 269.366, 52681.644 21/06/04,01:51:05,17,12,1, 11.9,1,1, 18.698, 10606.376, 269.362, 52681.646 21/06/04,01:51:05,18,12,1, 11.9,1,1, 18.698, 10606.362, 269.359, 52681.697 21/06/04,01:51:05,19,12,1, 11.9,1,1, 18.698, 10606.355, 269.338, 52681.605 21/06/04,01:51:06,00,12,1, 11.9,1,1, 18.699, 10606.351, 269.338, 52681.605 21/06/04,01:51:06,01,12,1, 11.9,1,1, 18.699, 10606.360, 269.379, 52681.624 21/06/04,01:51:06,02,12,1, 11.9,1,1, 18.699, 10606.364, 269.377, 52681.634 21/06/04,01:51:06,03,12,1, 11.9,1,1, 18.699, 10606.355, 269.372, 52681.608 21/06/04,01:51:06,04,12,1, 11.9,1,1, 18.699, 10606.363, 269.387, 52681.628 21/06/04,01:51:06,05,12,1, 11.9,1,1, 18.699, 10606.362, 269.350, 52681.644 21/06/04,01:51:06,06,12,1, 11.9,1,1, 18.699, 10606.370, 269.362, 52681.626 21/06/04,01:51:06,07,12,1, 11.9,1,1, 18.699, 10606.367, 269.352, 52681.576 21/06/04,01:51:06,08,12,1, 11.9,1,1, 18.699, 10606.380, 269.352, 52681.638 21/06/04,01:51:06,09,12,1, 11.9,1,1, 18.699, 10606.361, 269.340, 52681.600 21/06/04,01:51:06,10,12,1, 11.9,1,1, 18.699, 10606.378, 269.374, 52681.670 21/06/04,01:51:06,11,12,1, 11.9,1,1, 18.699, 10606.368, 269.373, 52681.678 21/06/04,01:51:06,12,12,1, 11.9,1,1, 18.699, 10606.371, 269.336, 52681.623 21/06/04,01:51:06,13,12,1, 11.9,1,1, 18.699, 10606.368, 269.357, 52681.620 21/06/04,01:51:06,14,12,1, 11.9,1,1, 18.699, 10606.355, 269.350, 52681.663 21/06/04,01:51:06,15,12,1, 11.9,1,1, 18.699, 10606.367, 269.368, 52681.670 21/06/04,01:51:06,16,12,1, 11.9,1,1, 18.699, 10606.367, 269.358, 52681.668 21/06/04,01:51:06,17,12,1, 11.9,1,1, 18.699, 10606.354, 269.327, 52681.611 21/06/04,01:51:06,18,12,1, 11.9,1,1, 18.699, 10606.363, 269.380, 52681.659 21/06/04,01:51:06,19,12,1, 11.9,1,1, 18.699, 10606.354, 269.379, 52681.681 21/06/04,01:51:07,00,12,1, 11.9,1,1, 18.698, 10606.351, 269.379, 52681.681 21/06/04,01:51:07,01,12,1, 11.9,1,1, 18.698, 10606.380, 269.376, 52681.837 21/06/04,01:51:07,02,12,1, 11.9,1,1, 18.698, 10606.319, 269.354, 52681.589 21/06/04,01:51:07,03,12,1, 11.9,1,1, 18.698, 10606.312, 269.350, 52681.542 21/06/04,01:51:07,04,12,1, 11.9,1,1, 18.698, 10606.355, 269.380, 52681.764 21/06/04,01:51:07,05,12,1, 11.9,1,1, 18.698, 10606.387, 269.338, 52681.618 21/06/04,01:51:07,06,12,1, 11.9,1,1, 18.698, 10606.399, 269.350, 52681.655 21/06/04,01:51:07,07,12,1, 11.9,1,1, 18.698, 10606.357, 269.364, 52681.652 21/06/04,01:51:07,08,12,1, 11.9,1,1, 18.698, 10606.342, 269.336, 52681.625 21/06/04,01:51:07,09,12,1, 11.9,1,1, 18.698, 10606.345, 269.354, 52681.641 21/06/04,01:51:07,10,12,1, 11.9,1,1, 18.698, 10606.336, 269.377, 52681.663 21/06/04,01:51:07,11,12,1, 11.9,1,1, 18.698, 10606.364, 269.382, 52681.701 21/06/04,01:51:07,12,12,1, 11.9,1,1, 18.698, 10606.374, 269.356, 52681.655 21/06/04,01:51:07,13,12,1, 11.9,1,1, 18.698, 10606.368, 269.376, 52681.661 21/06/04,01:51:07,14,12,1, 11.9,1,1, 18.698, 10606.366, 269.383, 52681.668 21/06/04,01:51:07,15,12,1, 11.9,1,1, 18.698, 10606.384, 269.386, 52681.672 21/06/04,01:51:07,16,12,1, 11.9,1,1, 18.698, 10606.339, 269.379, 52681.637 21/06/04,01:51:07,17,12,1, 11.9,1,1, 18.698, 10606.369, 269.377, 52681.657 21/06/04,01:51:07,18,12,1, 11.9,1,1, 18.698, 10606.373, 269.369, 52681.656 21/06/04,01:51:07,19,12,1, 11.9,1,1, 18.698, 10606.366, 269.377, 52681.640 21/06/04,01:51:08,00,12,1, 11.7,1,1, 18.693, 10606.359, 269.377, 52681.640 21/06/04,01:51:08,01,12,1, 11.7,1,1, 18.693, 10606.358, 269.364, 52681.631 21/06/04,01:51:08,02,12,1, 11.7,1,1, 18.693, 10606.347, 269.359, 52681.680 21/06/04,01:51:08,03,12,1, 11.7,1,1, 18.693, 10606.375, 269.377, 52681.645 21/06/04,01:51:08,04,12,1, 11.7,1,1, 18.693, 10606.354, 269.367, 52681.657 21/06/04,01:51:08,05,12,1, 11.7,1,1, 18.693, 10606.377, 269.398, 52681.664 21/06/04,01:51:08,06,12,1, 11.7,1,1, 18.693, 10606.383, 269.381, 52681.671 21/06/04,01:51:08,07,12,1, 11.7,1,1, 18.693, 10606.355, 269.359, 52681.699 21/06/04,01:51:08,08,12,1, 11.7,1,1, 18.693, 10606.353, 269.383, 52681.643 21/06/04,01:51:08,09,12,1, 11.7,1,1, 18.693, 10606.388, 269.373, 52681.637 21/06/04,01:51:08,10,12,1, 11.7,1,1, 18.693, 10606.371, 269.396, 52681.658 21/06/04,01:51:08,11,12,1, 11.7,1,1, 18.693, 10606.365, 269.385, 52681.682 21/06/04,01:51:08,12,12,1, 11.7,1,1, 18.693, 10606.381, 269.356, 52681.655 21/06/04,01:51:08,13,12,1, 11.7,1,1, 18.693, 10606.387, 269.396, 52681.659 21/06/04,01:51:08,14,12,1, 11.7,1,1, 18.693, 10606.371, 269.381, 52681.646 21/06/04,01:51:08,15,12,1, 11.7,1,1, 18.693, 10606.379, 269.406, 52681.646 21/06/04,01:51:08,16,12,1, 11.7,1,1, 18.693, 10606.363, 269.426, 52681.639 21/06/04,01:51:08,17,12,1, 11.7,1,1, 18.693, 10606.354, 269.386, 52681.626 21/06/04,01:51:08,18,12,1, 11.7,1,1, 18.693, 10606.378, 269.405, 52681.664 21/06/04,01:51:08,19,12,1, 11.7,1,1, 18.693, 10606.354, 269.359, 52681.645 21/06/04,01:51:09,00,12,1, 11.9,1,1, 18.696, 10606.351, 269.359, 52681.645 21/06/04,01:51:09,01,12,1, 11.9,1,1, 18.696, 10606.368, 269.399, 52681.683 21/06/04,01:51:09,02,12,1, 11.9,1,1, 18.696, 10606.358, 269.404, 52681.643 21/06/04,01:51:09,03,12,1, 11.9,1,1, 18.696, 10606.368, 269.409, 52681.612 21/06/04,01:51:09,04,12,1, 11.9,1,1, 18.696, 10606.381, 269.404, 52681.643 21/06/04,01:51:09,05,12,1, 11.9,1,1, 18.696, 10606.355, 269.376, 52681.599 21/06/04,01:51:09,06,12,1, 11.9,1,1, 18.696, 10606.370, 269.369, 52681.606 21/06/04,01:51:09,07,12,1, 11.9,1,1, 18.696, 10606.376, 269.403, 52681.649 21/06/04,01:51:09,08,12,1, 11.9,1,1, 18.696, 10606.348, 269.389, 52681.609 21/06/04,01:51:09,09,12,1, 11.9,1,1, 18.696, 10606.380, 269.394, 52681.628 21/06/04,01:51:09,10,12,1, 11.9,1,1, 18.696, 10606.354, 269.377, 52681.665 21/06/04,01:51:09,11,12,1, 11.9,1,1, 18.696, 10606.366, 269.385, 52681.614 21/06/04,01:51:09,12,12,1, 11.9,1,1, 18.696, 10606.362, 269.394, 52681.657 21/06/04,01:51:09,13,12,1, 11.9,1,1, 18.696, 10606.374, 269.401, 52681.675 21/06/04,01:51:09,14,12,1, 11.9,1,1, 18.696, 10606.364, 269.401, 52681.661 21/06/04,01:51:09,15,12,1, 11.9,1,1, 18.696, 10606.370, 269.392, 52681.658 21/06/04,01:51:09,16,12,1, 11.9,1,1, 18.696, 10606.370, 269.378, 52681.599 21/06/04,01:51:09,17,12,1, 11.9,1,1, 18.696, 10606.351, 269.413, 52681.625 21/06/04,01:51:09,18,12,1, 11.9,1,1, 18.696, 10606.363, 269.414, 52681.638 21/06/04,01:51:09,19,12,1, 11.9,1,1, 18.696, 10606.349, 269.412, 52681.613 21/06/04,01:51:10,00,12,1, 11.9,1,1, 18.696, 10606.343, 269.412, 52681.613 21/06/04,01:51:10,01,12,1, 11.9,1,1, 18.696, 10606.355, 269.402, 52681.645 21/06/04,01:51:10,02,12,1, 11.9,1,1, 18.696, 10606.360, 269.366, 52681.606 21/06/04,01:51:10,03,12,1, 11.9,1,1, 18.696, 10606.380, 269.401, 52681.599 21/06/04,01:51:10,04,12,1, 11.9,1,1, 18.696, 10606.365, 269.414, 52681.637 21/06/04,01:51:10,05,12,1, 11.9,1,1, 18.696, 10606.358, 269.413, 52681.605 21/06/04,01:51:10,06,12,1, 11.9,1,1, 18.696, 10606.370, 269.434, 52681.605 21/06/04,01:51:10,07,12,1, 11.9,1,1, 18.696, 10606.353, 269.386, 52681.611 21/06/04,01:51:10,08,12,1, 11.9,1,1, 18.696, 10606.378, 269.402, 52681.673 21/06/04,01:51:10,09,12,1, 11.9,1,1, 18.696, 10606.363, 269.370, 52681.639 21/06/04,01:51:10,10,12,1, 11.9,1,1, 18.696, 10606.392, 269.427, 52681.635 21/06/04,01:51:10,11,12,1, 11.9,1,1, 18.696, 10606.380, 269.403, 52681.638 21/06/04,01:51:10,12,12,1, 11.9,1,1, 18.696, 10606.357, 269.402, 52681.654 21/06/04,01:51:10,13,12,1, 11.9,1,1, 18.696, 10606.375, 269.403, 52681.652 21/06/04,01:51:10,14,12,1, 11.9,1,1, 18.696, 10606.377, 269.406, 52681.664 21/06/04,01:51:10,15,12,1, 11.9,1,1, 18.696, 10606.397, 269.420, 52681.660 21/06/04,01:51:10,16,12,1, 11.9,1,1, 18.696, 10606.362, 269.417, 52681.686 21/06/04,01:51:10,17,12,1, 11.9,1,1, 18.696, 10606.391, 269.398, 52681.649 21/06/04,01:51:10,18,12,1, 11.9,1,1, 18.696, 10606.383, 269.415, 52681.663 21/06/04,01:51:10,19,12,1, 11.9,1,1, 18.696, 10606.377, 269.423, 52681.652 21/06/04,01:51:11,00,12,1, 11.9,1,1, 18.697, 10606.376, 269.423, 52681.652 21/06/04,01:51:11,01,12,1, 11.9,1,1, 18.697, 10606.370, 269.382, 52681.667 21/06/04,01:51:11,02,12,1, 11.9,1,1, 18.697, 10606.410, 269.383, 52681.699 21/06/04,01:51:11,03,12,1, 11.9,1,1, 18.697, 10606.398, 269.385, 52681.640 21/06/04,01:51:11,04,12,1, 11.9,1,1, 18.697, 10606.387, 269.417, 52681.652 21/06/04,01:51:11,05,12,1, 11.9,1,1, 18.697, 10606.371, 269.412, 52681.632 21/06/04,01:51:11,06,12,1, 11.9,1,1, 18.697, 10606.355, 269.381, 52681.659 21/06/04,01:51:11,07,12,1, 11.9,1,1, 18.697, 10606.365, 269.379, 52681.528 21/06/04,01:51:11,08,12,1, 11.9,1,1, 18.697, 10606.359, 269.382, 52681.702 21/06/04,01:51:11,09,12,1, 11.9,1,1, 18.697, 10606.393, 269.418, 52681.654 21/06/04,01:51:11,10,12,1, 11.9,1,1, 18.697, 10606.376, 269.411, 52681.669 21/06/04,01:51:11,11,12,1, 11.9,1,1, 18.697, 10606.365, 269.401, 52681.680 21/06/04,01:51:11,12,12,1, 11.9,1,1, 18.697, 10606.395, 269.410, 52681.668 21/06/04,01:51:11,13,12,1, 11.9,1,1, 18.697, 10606.390, 269.403, 52681.633 21/06/04,01:51:11,14,12,1, 11.9,1,1, 18.697, 10606.395, 269.451, 52681.673 21/06/04,01:51:11,15,12,1, 11.9,1,1, 18.697, 10606.366, 269.400, 52681.633 21/06/04,01:51:11,16,12,1, 11.9,1,1, 18.697, 10606.369, 269.390, 52681.665 21/06/04,01:51:11,17,12,1, 11.9,1,1, 18.697, 10606.410, 269.424, 52681.663 21/06/04,01:51:11,18,12,1, 11.9,1,1, 18.697, 10606.406, 269.417, 52681.690 21/06/04,01:51:11,19,12,1, 11.9,1,1, 18.697, 10606.390, 269.402, 52681.629 21/06/04,01:51:12,00,12,1, 11.8,1,1, 18.694, 10606.384, 269.402, 52681.629 21/06/04,01:51:12,01,12,1, 11.8,1,1, 18.694, 10606.413, 269.442, 52681.626 21/06/04,01:51:12,02,12,1, 11.8,1,1, 18.694, 10606.389, 269.415, 52681.624 21/06/04,01:51:12,03,12,1, 11.8,1,1, 18.694, 10606.374, 269.415, 52681.653 21/06/04,01:51:12,04,12,1, 11.8,1,1, 18.694, 10606.380, 269.411, 52681.634 21/06/04,01:51:12,05,12,1, 11.8,1,1, 18.694, 10606.403, 269.429, 52681.672 21/06/04,01:51:12,06,12,1, 11.8,1,1, 18.694, 10606.369, 269.397, 52681.640 21/06/04,01:51:12,07,12,1, 11.8,1,1, 18.694, 10606.369, 269.406, 52681.661 21/06/04,01:51:12,08,12,1, 11.8,1,1, 18.694, 10606.365, 269.415, 52681.664 21/06/04,01:51:12,09,12,1, 11.8,1,1, 18.694, 10606.389, 269.407, 52681.650 21/06/04,01:51:12,10,12,1, 11.8,1,1, 18.694, 10606.391, 269.398, 52681.660 21/06/04,01:51:12,11,12,1, 11.8,1,1, 18.694, 10606.382, 269.427, 52681.665 21/06/04,01:51:12,12,12,1, 11.8,1,1, 18.694, 10606.400, 269.401, 52681.636 21/06/04,01:51:12,13,12,1, 11.8,1,1, 18.694, 10606.406, 269.402, 52681.677 21/06/04,01:51:12,14,12,1, 11.8,1,1, 18.694, 10606.382, 269.402, 52681.658 21/06/04,01:51:12,15,12,1, 11.8,1,1, 18.694, 10606.381, 269.406, 52681.623 21/06/04,01:51:12,16,12,1, 11.8,1,1, 18.694, 10606.370, 269.416, 52681.633 21/06/04,01:51:12,17,12,1, 11.8,1,1, 18.694, 10606.373, 269.413, 52681.676 21/06/04,01:51:12,18,12,1, 11.8,1,1, 18.694, 10606.398, 269.414, 52681.658 21/06/04,01:51:12,19,12,1, 11.8,1,1, 18.694, 10606.390, 269.429, 52681.627 21/06/04,01:51:13,00,12,1, 11.9,1,1, 18.696, 10606.384, 269.429, 52681.627 21/06/04,01:51:13,01,12,1, 11.9,1,1, 18.696, 10606.394, 269.452, 52681.620 21/06/04,01:51:13,02,12,1, 11.9,1,1, 18.696, 10606.360, 269.430, 52681.651 21/06/04,01:51:13,03,12,1, 11.9,1,1, 18.696, 10606.421, 269.455, 52681.583 21/06/04,01:51:13,04,12,1, 11.9,1,1, 18.696, 10606.406, 269.417, 52681.703 21/06/04,01:51:13,05,12,1, 11.9,1,1, 18.696, 10606.400, 269.432, 52681.687 21/06/04,01:51:13,06,12,1, 11.9,1,1, 18.696, 10606.427, 269.420, 52681.704 21/06/04,01:51:13,07,12,1, 11.9,1,1, 18.696, 10606.409, 269.447, 52681.697 21/06/04,01:51:13,08,12,1, 11.9,1,1, 18.696, 10606.417, 269.442, 52681.664 21/06/04,01:51:13,09,12,1, 11.9,1,1, 18.696, 10606.428, 269.432, 52681.593 21/06/04,01:51:13,10,12,1, 11.9,1,1, 18.696, 10606.398, 269.415, 52681.669 21/06/04,01:51:13,11,12,1, 11.9,1,1, 18.696, 10606.406, 269.437, 52681.662 21/06/04,01:51:13,12,12,1, 11.9,1,1, 18.696, 10606.408, 269.434, 52681.644 21/06/04,01:51:13,13,12,1, 11.9,1,1, 18.696, 10606.407, 269.441, 52681.643 21/06/04,01:51:13,14,12,1, 11.9,1,1, 18.696, 10606.404, 269.452, 52681.668 21/06/04,01:51:13,15,12,1, 11.9,1,1, 18.696, 10606.393, 269.443, 52681.652 21/06/04,01:51:13,16,12,1, 11.9,1,1, 18.696, 10606.420, 269.472, 52681.666 21/06/04,01:51:13,17,12,1, 11.9,1,1, 18.696, 10606.397, 269.446, 52681.678 21/06/04,01:51:13,18,12,1, 11.9,1,1, 18.696, 10606.405, 269.442, 52681.673 21/06/04,01:51:13,19,12,1, 11.9,1,1, 18.696, 10606.397, 269.428, 52681.666 21/06/04,01:51:14,00,12,1, 11.9,1,1, 18.700, 10606.393, 269.428, 52681.666 21/06/04,01:51:14,01,12,1, 11.9,1,1, 18.700, 10606.404, 269.422, 52681.648 21/06/04,01:51:14,02,12,1, 11.9,1,1, 18.700, 10606.432, 269.451, 52681.719 21/06/04,01:51:14,03,12,1, 11.9,1,1, 18.700, 10606.429, 269.457, 52681.682 21/06/04,01:51:14,04,12,1, 11.9,1,1, 18.700, 10606.414, 269.439, 52681.710 21/06/04,01:51:14,05,12,1, 11.9,1,1, 18.700, 10606.410, 269.455, 52681.651 21/06/04,01:51:14,06,12,1, 11.9,1,1, 18.700, 10606.425, 269.454, 52681.700 21/06/04,01:51:14,07,12,1, 11.9,1,1, 18.700, 10606.413, 269.443, 52681.680 21/06/04,01:51:14,08,12,1, 11.9,1,1, 18.700, 10606.385, 269.437, 52681.647 21/06/04,01:51:14,09,12,1, 11.9,1,1, 18.700, 10606.439, 269.451, 52681.683 21/06/04,01:51:14,10,12,1, 11.9,1,1, 18.700, 10606.429, 269.441, 52681.726 21/06/04,01:51:14,11,12,1, 11.9,1,1, 18.700, 10606.403, 269.464, 52681.679 21/06/04,01:51:14,12,12,1, 11.9,1,1, 18.700, 10606.437, 269.447, 52681.617 21/06/04,01:51:14,13,12,1, 11.9,1,1, 18.700, 10606.396, 269.445, 52681.699 21/06/04,01:51:14,14,12,1, 11.9,1,1, 18.700, 10606.403, 269.466, 52681.673 21/06/04,01:51:14,15,12,1, 11.9,1,1, 18.700, 10606.404, 269.448, 52681.694 21/06/04,01:51:14,16,12,1, 11.9,1,1, 18.700, 10606.430, 269.456, 52681.697 21/06/04,01:51:14,17,12,1, 11.9,1,1, 18.700, 10606.439, 269.456, 52681.709 21/06/04,01:51:14,18,12,1, 11.9,1,1, 18.700, 10606.419, 269.464, 52681.721 21/06/04,01:51:14,19,12,1, 11.9,1,1, 18.700, 10606.426, 269.451, 52681.672 21/06/04,01:51:15,00,12,1, 11.8,1,1, 18.697, 10606.426, 269.451, 52681.672 21/06/04,01:51:15,01,12,1, 11.8,1,1, 18.697, 10606.438, 269.436, 52681.635 21/06/04,01:51:15,02,12,1, 11.8,1,1, 18.697, 10606.413, 269.452, 52681.678 21/06/04,01:51:15,03,12,1, 11.8,1,1, 18.697, 10606.419, 269.468, 52681.661 21/06/04,01:51:15,04,12,1, 11.8,1,1, 18.697, 10606.404, 269.443, 52681.680 21/06/04,01:51:15,05,12,1, 11.8,1,1, 18.697, 10606.398, 269.462, 52681.665 21/06/04,01:51:15,06,12,1, 11.8,1,1, 18.697, 10606.424, 269.457, 52681.692 21/06/04,01:51:15,07,12,1, 11.8,1,1, 18.697, 10606.421, 269.467, 52681.672 21/06/04,01:51:15,08,12,1, 11.8,1,1, 18.697, 10606.405, 269.469, 52681.659 21/06/04,01:51:15,09,12,1, 11.8,1,1, 18.697, 10606.417, 269.438, 52681.651 21/06/04,01:51:15,10,12,1, 11.8,1,1, 18.697, 10606.421, 269.457, 52681.636 21/06/04,01:51:15,11,12,1, 11.8,1,1, 18.697, 10606.385, 269.434, 52681.657 21/06/04,01:51:15,12,12,1, 11.8,1,1, 18.697, 10606.400, 269.454, 52681.674 21/06/04,01:51:15,13,12,1, 11.8,1,1, 18.697, 10606.401, 269.433, 52681.685 21/06/04,01:51:15,14,12,1, 11.8,1,1, 18.697, 10606.438, 269.448, 52681.716 21/06/04,01:51:15,15,12,1, 11.8,1,1, 18.697, 10606.413, 269.437, 52681.699 21/06/04,01:51:15,16,12,1, 11.8,1,1, 18.697, 10606.415, 269.467, 52681.696 21/06/04,01:51:15,17,12,1, 11.8,1,1, 18.697, 10606.431, 269.454, 52681.699 21/06/04,01:51:15,18,12,1, 11.8,1,1, 18.697, 10606.412, 269.430, 52681.661 21/06/04,01:51:15,19,12,1, 11.8,1,1, 18.697, 10606.407, 269.454, 52681.676 21/06/04,01:51:16,00,12,1, 11.9,1,1, 18.696, 10606.401, 269.454, 52681.676 21/06/04,01:51:16,01,12,1, 11.9,1,1, 18.696, 10606.425, 269.472, 52681.683 21/06/04,01:51:16,02,12,1, 11.9,1,1, 18.696, 10606.418, 269.458, 52681.687 21/06/04,01:51:16,03,12,1, 11.9,1,1, 18.696, 10606.426, 269.486, 52681.691 21/06/04,01:51:16,04,12,1, 11.9,1,1, 18.696, 10606.417, 269.462, 52681.723 21/06/04,01:51:16,05,12,1, 11.9,1,1, 18.696, 10606.437, 269.480, 52681.706 21/06/04,01:51:16,06,12,1, 11.9,1,1, 18.696, 10606.432, 269.472, 52681.694 21/06/04,01:51:16,07,12,1, 11.9,1,1, 18.696, 10606.419, 269.444, 52681.723 21/06/04,01:51:16,08,12,1, 11.9,1,1, 18.696, 10606.413, 269.454, 52681.557 21/06/04,01:51:16,09,12,1, 11.9,1,1, 18.696, 10606.383, 269.478, 52681.663 21/06/04,01:51:16,10,12,1, 11.9,1,1, 18.696, 10606.437, 269.495, 52681.754 21/06/04,01:51:16,11,12,1, 11.9,1,1, 18.696, 10606.389, 269.491, 52681.709 21/06/04,01:51:16,12,12,1, 11.9,1,1, 18.696, 10606.409, 269.454, 52681.744 21/06/04,01:51:16,13,12,1, 11.9,1,1, 18.696, 10606.425, 269.491, 52681.713 21/06/04,01:51:16,14,12,1, 11.9,1,1, 18.696, 10606.447, 269.477, 52681.751 21/06/04,01:51:16,15,12,1, 11.9,1,1, 18.696, 10606.419, 269.498, 52681.730 21/06/04,01:51:16,16,12,1, 11.9,1,1, 18.696, 10606.407, 269.470, 52681.731 21/06/04,01:51:16,17,12,1, 11.9,1,1, 18.696, 10606.412, 269.479, 52681.702 21/06/04,01:51:16,18,12,1, 11.9,1,1, 18.696, 10606.416, 269.474, 52681.679 21/06/04,01:51:16,19,12,1, 11.9,1,1, 18.696, 10606.421, 269.484, 52681.730 21/06/04,01:51:17,00,12,1, 11.9,1,1, 18.698, 10606.418, 269.484, 52681.730 21/06/04,01:51:17,01,12,1, 11.9,1,1, 18.698, 10606.436, 269.490, 52681.678 21/06/04,01:51:17,02,12,1, 11.9,1,1, 18.698, 10606.427, 269.475, 52681.686 21/06/04,01:51:17,03,12,1, 11.9,1,1, 18.698, 10606.405, 269.489, 52681.707 21/06/04,01:51:17,04,12,1, 11.9,1,1, 18.698, 10606.401, 269.465, 52681.739 21/06/04,01:51:17,05,12,1, 11.9,1,1, 18.698, 10606.434, 269.481, 52681.729 21/06/04,01:51:17,06,12,1, 11.9,1,1, 18.698, 10606.435, 269.496, 52681.722 21/06/04,01:51:17,07,12,1, 11.9,1,1, 18.698, 10606.419, 269.482, 52681.710 21/06/04,01:51:17,08,12,1, 11.9,1,1, 18.698, 10606.431, 269.500, 52681.686 21/06/04,01:51:17,09,12,1, 11.9,1,1, 18.698, 10606.442, 269.486, 52681.709 21/06/04,01:51:17,10,12,1, 11.9,1,1, 18.698, 10606.430, 269.477, 52681.705 21/06/04,01:51:17,11,12,1, 11.9,1,1, 18.698, 10606.417, 269.474, 52681.679 21/06/04,01:51:17,12,12,1, 11.9,1,1, 18.698, 10606.422, 269.491, 52681.718 21/06/04,01:51:17,13,12,1, 11.9,1,1, 18.698, 10606.446, 269.475, 52681.670 21/06/04,01:51:17,14,12,1, 11.9,1,1, 18.698, 10606.438, 269.496, 52681.710 21/06/04,01:51:17,15,12,1, 11.9,1,1, 18.698, 10606.419, 269.497, 52681.742 21/06/04,01:51:17,16,12,1, 11.9,1,1, 18.698, 10606.449, 269.491, 52681.713 21/06/04,01:51:17,17,12,1, 11.9,1,1, 18.698, 10606.442, 269.482, 52681.742 21/06/04,01:51:17,18,12,1, 11.9,1,1, 18.698, 10606.422, 269.484, 52681.730 21/06/04,01:51:17,19,12,1, 11.9,1,1, 18.698, 10606.429, 269.471, 52681.680 21/06/04,01:51:18,00,12,1, 11.7,1,1, 18.699, 10606.426, 269.471, 52681.680 21/06/04,01:51:18,01,12,1, 11.7,1,1, 18.699, 10606.417, 269.492, 52681.724 21/06/04,01:51:18,02,12,1, 11.7,1,1, 18.699, 10606.401, 269.468, 52681.676 21/06/04,01:51:18,03,12,1, 11.7,1,1, 18.699, 10606.427, 269.470, 52681.720 21/06/04,01:51:18,04,12,1, 11.7,1,1, 18.699, 10606.468, 269.490, 52681.668 21/06/04,01:51:18,05,12,1, 11.7,1,1, 18.699, 10606.385, 269.469, 52681.683 21/06/04,01:51:18,06,12,1, 11.7,1,1, 18.699, 10606.437, 269.468, 52681.723 21/06/04,01:51:18,07,12,1, 11.7,1,1, 18.699, 10606.442, 269.499, 52681.725 21/06/04,01:51:18,08,12,1, 11.7,1,1, 18.699, 10606.441, 269.492, 52681.710 21/06/04,01:51:18,09,12,1, 11.7,1,1, 18.699, 10606.422, 269.485, 52681.722 21/06/04,01:51:18,10,12,1, 11.7,1,1, 18.699, 10606.423, 269.494, 52681.710 21/06/04,01:51:18,11,12,1, 11.7,1,1, 18.699, 10606.434, 269.492, 52681.748 21/06/04,01:51:18,12,12,1, 11.7,1,1, 18.699, 10606.429, 269.463, 52681.698 21/06/04,01:51:18,13,12,1, 11.7,1,1, 18.699, 10606.437, 269.502, 52681.742 21/06/04,01:51:18,14,12,1, 11.7,1,1, 18.699, 10606.425, 269.476, 52681.768 21/06/04,01:51:18,15,12,1, 11.7,1,1, 18.699, 10606.443, 269.490, 52681.718 21/06/04,01:51:18,16,12,1, 11.7,1,1, 18.699, 10606.438, 269.515, 52681.744 21/06/04,01:51:18,17,12,1, 11.7,1,1, 18.699, 10606.429, 269.477, 52681.719 21/06/04,01:51:18,18,12,1, 11.7,1,1, 18.699, 10606.437, 269.493, 52681.748 21/06/04,01:51:18,19,12,1, 11.7,1,1, 18.699, 10606.428, 269.469, 52681.713 21/06/04,01:51:19,00,12,1, 11.9,1,1, 18.703, 10606.426, 269.469, 52681.713 21/06/04,01:51:19,01,12,1, 11.9,1,1, 18.703, 10606.434, 269.470, 52681.692 21/06/04,01:51:19,02,12,1, 11.9,1,1, 18.703, 10606.442, 269.501, 52681.688 21/06/04,01:51:19,03,12,1, 11.9,1,1, 18.703, 10606.422, 269.457, 52681.692 21/06/04,01:51:19,04,12,1, 11.9,1,1, 18.703, 10606.444, 269.464, 52681.737 21/06/04,01:51:19,05,12,1, 11.9,1,1, 18.703, 10606.435, 269.468, 52681.740 21/06/04,01:51:19,06,12,1, 11.9,1,1, 18.703, 10606.422, 269.502, 52681.728 21/06/04,01:51:19,07,12,1, 11.9,1,1, 18.703, 10606.453, 269.492, 52681.722 21/06/04,01:51:19,08,12,1, 11.9,1,1, 18.703, 10606.451, 269.493, 52681.751 21/06/04,01:51:19,09,12,1, 11.9,1,1, 18.703, 10606.433, 269.485, 52681.711 21/06/04,01:51:19,10,12,1, 11.9,1,1, 18.703, 10606.453, 269.457, 52681.751 21/06/04,01:51:19,11,12,1, 11.9,1,1, 18.703, 10606.445, 269.466, 52681.728 21/06/04,01:51:19,12,12,1, 11.9,1,1, 18.703, 10606.429, 269.474, 52681.677 21/06/04,01:51:19,13,12,1, 11.9,1,1, 18.703, 10606.443, 269.497, 52681.713 21/06/04,01:51:19,14,12,1, 11.9,1,1, 18.703, 10606.417, 269.481, 52681.723 21/06/04,01:51:19,15,12,1, 11.9,1,1, 18.703, 10606.437, 269.499, 52681.699 21/06/04,01:51:19,16,12,1, 11.9,1,1, 18.703, 10606.430, 269.526, 52681.737 21/06/04,01:51:19,17,12,1, 11.9,1,1, 18.703, 10606.441, 269.502, 52681.732 21/06/04,01:51:19,18,12,1, 11.9,1,1, 18.703, 10606.440, 269.527, 52681.765 21/06/04,01:51:19,19,12,1, 11.9,1,1, 18.703, 10606.435, 269.502, 52681.712 21/06/04,01:51:20,00,12,1, 11.9,1,1, 18.697, 10606.434, 269.502, 52681.712 21/06/04,01:51:20,01,12,1, 11.9,1,1, 18.697, 10606.461, 269.519, 52681.732 21/06/04,01:51:20,02,12,1, 11.9,1,1, 18.697, 10606.441, 269.486, 52681.682 21/06/04,01:51:20,03,12,1, 11.9,1,1, 18.697, 10606.428, 269.500, 52681.712 21/06/04,01:51:20,04,12,1, 11.9,1,1, 18.697, 10606.440, 269.510, 52681.681 21/06/04,01:51:20,05,12,1, 11.9,1,1, 18.697, 10606.435, 269.513, 52681.726 21/06/04,01:51:20,06,12,1, 11.9,1,1, 18.697, 10606.430, 269.522, 52681.698 21/06/04,01:51:20,07,12,1, 11.9,1,1, 18.697, 10606.432, 269.522, 52681.703 21/06/04,01:51:20,08,12,1, 11.9,1,1, 18.697, 10606.433, 269.490, 52681.658 21/06/04,01:51:20,09,12,1, 11.9,1,1, 18.697, 10606.444, 269.487, 52681.748 21/06/04,01:51:20,10,12,1, 11.9,1,1, 18.697, 10606.442, 269.504, 52681.691 21/06/04,01:51:20,11,12,1, 11.9,1,1, 18.697, 10606.430, 269.515, 52681.703 21/06/04,01:51:20,12,12,1, 11.9,1,1, 18.697, 10606.449, 269.535, 52681.689 21/06/04,01:51:20,13,12,1, 11.9,1,1, 18.697, 10606.438, 269.509, 52681.686 21/06/04,01:51:20,14,12,1, 11.9,1,1, 18.697, 10606.442, 269.496, 52681.683 21/06/04,01:51:20,15,12,1, 11.9,1,1, 18.697, 10606.441, 269.520, 52681.727 21/06/04,01:51:20,16,12,1, 11.9,1,1, 18.697, 10606.436, 269.509, 52681.704 21/06/04,01:51:20,17,12,1, 11.9,1,1, 18.697, 10606.454, 269.518, 52681.706 21/06/04,01:51:20,18,12,1, 11.9,1,1, 18.697, 10606.428, 269.493, 52681.686 21/06/04,01:51:20,19,12,1, 11.9,1,1, 18.697, 10606.450, 269.505, 52681.681 21/06/04,01:51:21,00,12,1, 11.9,1,1, 18.701, 10606.443, 269.505, 52681.681 21/06/04,01:51:21,01,12,1, 11.9,1,1, 18.701, 10606.478, 269.526, 52681.742 21/06/04,01:51:21,02,12,1, 11.9,1,1, 18.701, 10606.443, 269.518, 52681.708 21/06/04,01:51:21,03,12,1, 11.9,1,1, 18.701, 10606.432, 269.508, 52681.695 21/06/04,01:51:21,04,12,1, 11.9,1,1, 18.701, 10606.445, 269.542, 52681.705 21/06/04,01:51:21,05,12,1, 11.9,1,1, 18.701, 10606.440, 269.528, 52681.715 21/06/04,01:51:21,06,12,1, 11.9,1,1, 18.701, 10606.440, 269.506, 52681.730 21/06/04,01:51:21,07,12,1, 11.9,1,1, 18.701, 10606.451, 269.537, 52681.683 21/06/04,01:51:21,08,12,1, 11.9,1,1, 18.701, 10606.430, 269.500, 52681.705 21/06/04,01:51:21,09,12,1, 11.9,1,1, 18.701, 10606.436, 269.498, 52681.711 21/06/04,01:51:21,10,12,1, 11.9,1,1, 18.701, 10606.451, 269.519, 52681.711 21/06/04,01:51:21,11,12,1, 11.9,1,1, 18.701, 10606.406, 269.537, 52681.841 21/06/04,01:51:21,12,12,1, 11.9,1,1, 18.701, 10606.464, 269.542, 52681.808 21/06/04,01:51:21,13,12,1, 11.9,1,1, 18.701, 10606.430, 269.523, 52681.704 21/06/04,01:51:21,14,12,1, 11.9,1,1, 18.701, 10606.447, 269.539, 52681.742 21/06/04,01:51:21,15,12,1, 11.9,1,1, 18.701, 10606.448, 269.519, 52681.733 21/06/04,01:51:21,16,12,1, 11.9,1,1, 18.701, 10606.437, 269.522, 52681.705 21/06/04,01:51:21,17,12,1, 11.9,1,1, 18.701, 10606.455, 269.551, 52681.715 21/06/04,01:51:21,18,12,1, 11.9,1,1, 18.701, 10606.445, 269.509, 52681.682 21/06/04,01:51:21,19,12,1, 11.9,1,1, 18.701, 10606.473, 269.519, 52681.714 21/06/04,01:51:22,00,12,1, 11.9,1,1, 18.696, 10606.468, 269.519, 52681.714 21/06/04,01:51:22,01,12,1, 11.9,1,1, 18.696, 10606.438, 269.538, 52681.726 21/06/04,01:51:22,02,12,1, 11.9,1,1, 18.696, 10606.449, 269.545, 52681.744 21/06/04,01:51:22,03,12,1, 11.9,1,1, 18.696, 10606.442, 269.527, 52681.691 21/06/04,01:51:22,04,12,1, 11.9,1,1, 18.696, 10606.479, 269.523, 52681.700 21/06/04,01:51:22,05,12,1, 11.9,1,1, 18.696, 10606.472, 269.504, 52681.767 21/06/04,01:51:22,06,12,1, 11.9,1,1, 18.696, 10606.458, 269.516, 52681.758 21/06/04,01:51:22,07,12,1, 11.9,1,1, 18.696, 10606.459, 269.520, 52681.733 21/06/04,01:51:22,08,12,1, 11.9,1,1, 18.696, 10606.440, 269.540, 52681.765 21/06/04,01:51:22,09,12,1, 11.9,1,1, 18.696, 10606.445, 269.510, 52681.719 21/06/04,01:51:22,10,12,1, 11.9,1,1, 18.696, 10606.454, 269.513, 52681.732 21/06/04,01:51:22,11,12,1, 11.9,1,1, 18.696, 10606.473, 269.508, 52681.738 21/06/04,01:51:22,12,12,1, 11.9,1,1, 18.696, 10606.474, 269.515, 52681.731 21/06/04,01:51:22,13,12,1, 11.9,1,1, 18.696, 10606.449, 269.506, 52681.698 21/06/04,01:51:22,14,12,1, 11.9,1,1, 18.696, 10606.463, 269.508, 52681.718 21/06/04,01:51:22,15,12,1, 11.9,1,1, 18.696, 10606.467, 269.530, 52681.719 21/06/04,01:51:22,16,12,1, 11.9,1,1, 18.696, 10606.428, 269.541, 52681.704 21/06/04,01:51:22,17,12,1, 11.9,1,1, 18.696, 10606.433, 269.525, 52681.713 21/06/04,01:51:22,18,12,1, 11.9,1,1, 18.696, 10606.459, 269.517, 52681.684 21/06/04,01:51:22,19,12,1, 11.9,1,1, 18.696, 10606.431, 269.534, 52681.712 21/06/04,01:51:23,00,12,1, 11.8,1,1, 18.696, 10606.426, 269.534, 52681.712 21/06/04,01:51:23,01,12,1, 11.8,1,1, 18.696, 10606.446, 269.511, 52681.746 21/06/04,01:51:23,02,12,1, 11.8,1,1, 18.696, 10606.469, 269.505, 52681.757 21/06/04,01:51:23,03,12,1, 11.8,1,1, 18.696, 10606.446, 269.547, 52681.738 21/06/04,01:51:23,04,12,1, 11.8,1,1, 18.696, 10606.451, 269.523, 52681.728 21/06/04,01:51:23,05,12,1, 11.8,1,1, 18.696, 10606.462, 269.524, 52681.764 21/06/04,01:51:23,06,12,1, 11.8,1,1, 18.696, 10606.465, 269.510, 52681.711 21/06/04,01:51:23,07,12,1, 11.8,1,1, 18.696, 10606.440, 269.520, 52681.772 21/06/04,01:51:23,08,12,1, 11.8,1,1, 18.696, 10606.460, 269.552, 52681.705 21/06/04,01:51:23,09,12,1, 11.8,1,1, 18.696, 10606.465, 269.537, 52681.741 21/06/04,01:51:23,10,12,1, 11.8,1,1, 18.696, 10606.470, 269.558, 52681.762 21/06/04,01:51:23,11,12,1, 11.8,1,1, 18.696, 10606.484, 269.550, 52681.719 21/06/04,01:51:23,12,12,1, 11.8,1,1, 18.696, 10606.448, 269.536, 52681.690 21/06/04,01:51:23,13,12,1, 11.8,1,1, 18.696, 10606.494, 269.550, 52681.750 21/06/04,01:51:23,14,12,1, 11.8,1,1, 18.696, 10606.453, 269.538, 52681.686 21/06/04,01:51:23,15,12,1, 11.8,1,1, 18.696, 10606.479, 269.525, 52681.702 21/06/04,01:51:23,16,12,1, 11.8,1,1, 18.696, 10606.478, 269.547, 52681.774 21/06/04,01:51:23,17,12,1, 11.8,1,1, 18.696, 10606.466, 269.537, 52681.771 21/06/04,01:51:23,18,12,1, 11.8,1,1, 18.696, 10606.498, 269.567, 52681.746 21/06/04,01:51:23,19,12,1, 11.8,1,1, 18.696, 10606.455, 269.545, 52681.709 21/06/04,01:51:24,00,12,1, 11.9,1,1, 18.697, 10606.451, 269.545, 52681.709 21/06/04,01:51:24,01,12,1, 11.9,1,1, 18.697, 10606.483, 269.558, 52681.764 21/06/04,01:51:24,02,12,1, 11.9,1,1, 18.697, 10606.475, 269.531, 52681.734 21/06/04,01:51:24,03,12,1, 11.9,1,1, 18.697, 10606.478, 269.547, 52681.708 21/06/04,01:51:24,04,12,1, 11.9,1,1, 18.697, 10606.485, 269.561, 52681.763 21/06/04,01:51:24,05,12,1, 11.9,1,1, 18.697, 10606.472, 269.552, 52681.695 21/06/04,01:51:24,06,12,1, 11.9,1,1, 18.697, 10606.469, 269.560, 52681.762 21/06/04,01:51:24,07,12,1, 11.9,1,1, 18.697, 10606.471, 269.548, 52681.708 21/06/04,01:51:24,08,12,1, 11.9,1,1, 18.697, 10606.451, 269.512, 52681.734 21/06/04,01:51:24,09,12,1, 11.9,1,1, 18.697, 10606.461, 269.555, 52681.750 21/06/04,01:51:24,10,12,1, 11.9,1,1, 18.697, 10606.484, 269.576, 52681.746 21/06/04,01:51:24,11,12,1, 11.9,1,1, 18.697, 10606.407, 269.563, 52681.726 21/06/04,01:51:24,12,12,1, 11.9,1,1, 18.697, 10606.478, 269.576, 52681.747 21/06/04,01:51:24,13,12,1, 11.9,1,1, 18.697, 10606.451, 269.568, 52681.755 21/06/04,01:51:24,14,12,1, 11.9,1,1, 18.697, 10606.470, 269.564, 52681.752 21/06/04,01:51:24,15,12,1, 11.9,1,1, 18.697, 10606.458, 269.581, 52681.740 21/06/04,01:51:24,16,12,1, 11.9,1,1, 18.697, 10606.493, 269.572, 52681.747 21/06/04,01:51:24,17,12,1, 11.9,1,1, 18.697, 10606.464, 269.556, 52681.745 21/06/04,01:51:24,18,12,1, 11.9,1,1, 18.697, 10606.459, 269.571, 52681.715 21/06/04,01:51:24,19,12,1, 11.9,1,1, 18.697, 10606.477, 269.587, 52681.751 21/06/04,01:51:25,00,12,1, 11.9,1,1, 18.695, 10606.476, 269.587, 52681.751 21/06/04,01:51:25,01,12,1, 11.9,1,1, 18.695, 10606.463, 269.568, 52681.723 21/06/04,01:51:25,02,12,1, 11.9,1,1, 18.695, 10606.456, 269.562, 52681.761 21/06/04,01:51:25,03,12,1, 11.9,1,1, 18.695, 10606.457, 269.552, 52681.722 21/06/04,01:51:25,04,12,1, 11.9,1,1, 18.695, 10606.470, 269.563, 52681.734 21/06/04,01:51:25,05,12,1, 11.9,1,1, 18.695, 10606.430, 269.563, 52681.729 21/06/04,01:51:25,06,12,1, 11.9,1,1, 18.695, 10606.468, 269.574, 52681.735 21/06/04,01:51:25,07,12,1, 11.9,1,1, 18.695, 10606.451, 269.575, 52681.717 21/06/04,01:51:25,08,12,1, 11.9,1,1, 18.695, 10606.474, 269.584, 52681.722 21/06/04,01:51:25,09,12,1, 11.9,1,1, 18.695, 10606.476, 269.586, 52681.713 21/06/04,01:51:25,10,12,1, 11.9,1,1, 18.695, 10606.466, 269.546, 52681.727 21/06/04,01:51:25,11,12,1, 11.9,1,1, 18.695, 10606.497, 269.603, 52681.753 21/06/04,01:51:25,12,12,1, 11.9,1,1, 18.695, 10606.489, 269.596, 52681.725 21/06/04,01:51:25,13,12,1, 11.9,1,1, 18.695, 10606.471, 269.568, 52681.755 21/06/04,01:51:25,14,12,1, 11.9,1,1, 18.695, 10606.473, 269.586, 52681.766 21/06/04,01:51:25,15,12,1, 11.9,1,1, 18.695, 10606.470, 269.566, 52681.763 21/06/04,01:51:25,16,12,1, 11.9,1,1, 18.695, 10606.483, 269.578, 52681.739 21/06/04,01:51:25,17,12,1, 11.9,1,1, 18.695, 10606.474, 269.592, 52681.761 21/06/04,01:51:25,18,12,1, 11.9,1,1, 18.695, 10606.489, 269.595, 52681.780 21/06/04,01:51:25,19,12,1, 11.9,1,1, 18.695, 10606.484, 269.573, 52681.743 21/06/04,01:51:26,00,12,1, 11.9,1,1, 18.697, 10606.476, 269.573, 52681.743 21/06/04,01:51:26,01,12,1, 11.9,1,1, 18.697, 10606.484, 269.580, 52681.778 21/06/04,01:51:26,02,12,1, 11.9,1,1, 18.697, 10606.510, 269.607, 52681.762 21/06/04,01:51:26,03,12,1, 11.9,1,1, 18.697, 10606.488, 269.591, 52681.706 21/06/04,01:51:26,04,12,1, 11.9,1,1, 18.697, 10606.465, 269.610, 52681.756 21/06/04,01:51:26,05,12,1, 11.9,1,1, 18.697, 10606.485, 269.599, 52681.763 21/06/04,01:51:26,06,12,1, 11.9,1,1, 18.697, 10606.480, 269.591, 52681.732 21/06/04,01:51:26,07,12,1, 11.9,1,1, 18.697, 10606.474, 269.576, 52681.752 21/06/04,01:51:26,08,12,1, 11.9,1,1, 18.697, 10606.470, 269.611, 52681.799 21/06/04,01:51:26,09,12,1, 11.9,1,1, 18.697, 10606.475, 269.596, 52681.744 21/06/04,01:51:26,10,12,1, 11.9,1,1, 18.697, 10606.480, 269.605, 52681.745 21/06/04,01:51:26,11,12,1, 11.9,1,1, 18.697, 10606.467, 269.577, 52681.753 21/06/04,01:51:26,12,12,1, 11.9,1,1, 18.697, 10606.453, 269.556, 52681.733 21/06/04,01:51:26,13,12,1, 11.9,1,1, 18.697, 10606.465, 269.573, 52681.728 21/06/04,01:51:26,14,12,1, 11.9,1,1, 18.697, 10606.470, 269.572, 52681.727 21/06/04,01:51:26,15,12,1, 11.9,1,1, 18.697, 10606.487, 269.575, 52681.751 21/06/04,01:51:26,16,12,1, 11.9,1,1, 18.697, 10606.494, 269.611, 52681.768 21/06/04,01:51:26,17,12,1, 11.9,1,1, 18.697, 10606.483, 269.606, 52681.774 21/06/04,01:51:26,18,12,1, 11.9,1,1, 18.697, 10606.483, 269.572, 52681.762 21/06/04,01:51:26,19,12,1, 11.9,1,1, 18.697, 10606.500, 269.577, 52681.768 21/06/04,01:51:27,00,12,1, 11.9,1,1, 18.700, 10606.493, 269.577, 52681.768 21/06/04,01:51:27,01,12,1, 11.9,1,1, 18.700, 10606.494, 269.597, 52681.731 21/06/04,01:51:27,02,12,1, 11.9,1,1, 18.700, 10606.482, 269.599, 52681.758 21/06/04,01:51:27,03,12,1, 11.9,1,1, 18.700, 10606.477, 269.571, 52681.760 21/06/04,01:51:27,04,12,1, 11.9,1,1, 18.700, 10606.481, 269.572, 52681.735 21/06/04,01:51:27,05,12,1, 11.9,1,1, 18.700, 10606.495, 269.616, 52681.733 21/06/04,01:51:27,06,12,1, 11.9,1,1, 18.700, 10606.476, 269.572, 52681.776 21/06/04,01:51:27,07,12,1, 11.9,1,1, 18.700, 10606.506, 269.611, 52681.763 21/06/04,01:51:27,08,12,1, 11.9,1,1, 18.700, 10606.476, 269.624, 52681.768 21/06/04,01:51:27,09,12,1, 11.9,1,1, 18.700, 10606.499, 269.596, 52681.770 21/06/04,01:51:27,10,12,1, 11.9,1,1, 18.700, 10606.481, 269.585, 52681.742 21/06/04,01:51:27,11,12,1, 11.9,1,1, 18.700, 10606.474, 269.616, 52681.760 21/06/04,01:51:27,12,12,1, 11.9,1,1, 18.700, 10606.471, 269.589, 52681.744 21/06/04,01:51:27,13,12,1, 11.9,1,1, 18.700, 10606.488, 269.587, 52681.745 21/06/04,01:51:27,14,12,1, 11.9,1,1, 18.700, 10606.473, 269.587, 52681.756 21/06/04,01:51:27,15,12,1, 11.9,1,1, 18.700, 10606.475, 269.584, 52681.759 21/06/04,01:51:27,16,12,1, 11.9,1,1, 18.700, 10606.479, 269.603, 52681.759 21/06/04,01:51:27,17,12,1, 11.9,1,1, 18.700, 10606.481, 269.611, 52681.743 21/06/04,01:51:27,18,12,1, 11.9,1,1, 18.700, 10606.513, 269.587, 52681.769 21/06/04,01:51:27,19,12,1, 11.9,1,1, 18.700, 10606.478, 269.559, 52681.725 21/06/04,01:51:28,00,12,1, 11.8,1,1, 18.693, 10606.476, 269.559, 52681.725 21/06/04,01:51:28,01,12,1, 11.8,1,1, 18.693, 10606.503, 269.610, 52681.774 21/06/04,01:51:28,02,12,1, 11.8,1,1, 18.693, 10606.499, 269.639, 52681.797 21/06/04,01:51:28,03,12,1, 11.8,1,1, 18.693, 10606.481, 269.581, 52681.758 21/06/04,01:51:28,04,12,1, 11.8,1,1, 18.693, 10606.479, 269.567, 52681.750 21/06/04,01:51:28,05,12,1, 11.8,1,1, 18.693, 10606.501, 269.605, 52681.771 21/06/04,01:51:28,06,12,1, 11.8,1,1, 18.693, 10606.474, 269.605, 52681.779 21/06/04,01:51:28,07,12,1, 11.8,1,1, 18.693, 10606.501, 269.632, 52681.770 21/06/04,01:51:28,08,12,1, 11.8,1,1, 18.693, 10606.493, 269.599, 52681.797 21/06/04,01:51:28,09,12,1, 11.8,1,1, 18.693, 10606.487, 269.585, 52681.749 21/06/04,01:51:28,10,12,1, 11.8,1,1, 18.693, 10606.489, 269.592, 52681.739 21/06/04,01:51:28,11,12,1, 11.8,1,1, 18.693, 10606.486, 269.621, 52681.739 21/06/04,01:51:28,12,12,1, 11.8,1,1, 18.693, 10606.498, 269.637, 52681.790 21/06/04,01:51:28,13,12,1, 11.8,1,1, 18.693, 10606.496, 269.584, 52681.766 21/06/04,01:51:28,14,12,1, 11.8,1,1, 18.693, 10606.498, 269.590, 52681.756 21/06/04,01:51:28,15,12,1, 11.8,1,1, 18.693, 10606.490, 269.636, 52681.792 21/06/04,01:51:28,16,12,1, 11.8,1,1, 18.693, 10606.495, 269.618, 52681.746 21/06/04,01:51:28,17,12,1, 11.8,1,1, 18.693, 10606.499, 269.614, 52681.801 21/06/04,01:51:28,18,12,1, 11.8,1,1, 18.693, 10606.491, 269.583, 52681.755 21/06/04,01:51:28,19,12,1, 11.8,1,1, 18.693, 10606.487, 269.601, 52681.701 21/06/04,01:51:29,00,12,1, 11.8,1,1, 18.696, 10606.484, 269.601, 52681.701 21/06/04,01:51:29,01,12,1, 11.8,1,1, 18.696, 10606.479, 269.614, 52681.774 21/06/04,01:51:29,02,12,1, 11.8,1,1, 18.696, 10606.516, 269.600, 52681.735 21/06/04,01:51:29,03,12,1, 11.8,1,1, 18.696, 10606.519, 269.593, 52681.771 21/06/04,01:51:29,04,12,1, 11.8,1,1, 18.696, 10606.492, 269.584, 52681.737 21/06/04,01:51:29,05,12,1, 11.8,1,1, 18.696, 10606.499, 269.596, 52681.767 21/06/04,01:51:29,06,12,1, 11.8,1,1, 18.696, 10606.496, 269.608, 52681.750 21/06/04,01:51:29,07,12,1, 11.8,1,1, 18.696, 10606.507, 269.618, 52681.790 21/06/04,01:51:29,08,12,1, 11.8,1,1, 18.696, 10606.488, 269.601, 52681.776 21/06/04,01:51:29,09,12,1, 11.8,1,1, 18.696, 10606.496, 269.590, 52681.759 21/06/04,01:51:29,10,12,1, 11.8,1,1, 18.696, 10606.493, 269.598, 52681.800 21/06/04,01:51:29,11,12,1, 11.8,1,1, 18.696, 10606.497, 269.610, 52681.757 21/06/04,01:51:29,12,12,1, 11.8,1,1, 18.696, 10606.509, 269.601, 52681.747 21/06/04,01:51:29,13,12,1, 11.8,1,1, 18.696, 10606.523, 269.606, 52681.796 21/06/04,01:51:29,14,12,1, 11.8,1,1, 18.696, 10606.502, 269.608, 52681.773 21/06/04,01:51:29,15,12,1, 11.8,1,1, 18.696, 10606.516, 269.629, 52681.779 21/06/04,01:51:29,16,12,1, 11.8,1,1, 18.696, 10606.519, 269.611, 52681.772 21/06/04,01:51:29,17,12,1, 11.8,1,1, 18.696, 10606.504, 269.588, 52681.765 21/06/04,01:51:29,18,12,1, 11.8,1,1, 18.696, 10606.513, 269.614, 52681.785 21/06/04,01:51:29,19,12,1, 11.8,1,1, 18.696, 10606.475, 269.604, 52681.764 21/06/04,01:51:30,00,12,1, 11.8,1,1, 18.695, 10606.468, 269.604, 52681.764 21/06/04,01:51:30,01,12,1, 11.8,1,1, 18.695, 10606.497, 269.605, 52681.758 21/06/04,01:51:30,02,12,1, 11.8,1,1, 18.695, 10606.487, 269.576, 52681.794 21/06/04,01:51:30,03,12,1, 11.8,1,1, 18.695, 10606.499, 269.654, 52681.770 21/06/04,01:51:30,04,12,1, 11.8,1,1, 18.695, 10606.494, 269.623, 52681.766 21/06/04,01:51:30,05,12,1, 11.8,1,1, 18.695, 10606.517, 269.606, 52681.778 21/06/04,01:51:30,06,12,1, 11.8,1,1, 18.695, 10606.521, 269.627, 52681.774 21/06/04,01:51:30,07,12,1, 11.8,1,1, 18.695, 10606.514, 269.651, 52681.728 21/06/04,01:51:30,08,12,1, 11.8,1,1, 18.695, 10606.501, 269.642, 52681.770 21/06/04,01:51:30,09,12,1, 11.8,1,1, 18.695, 10606.489, 269.641, 52681.754 21/06/04,01:51:30,10,12,1, 11.8,1,1, 18.695, 10606.510, 269.648, 52681.757 21/06/04,01:51:30,11,12,1, 11.8,1,1, 18.695, 10606.503, 269.608, 52681.757 21/06/04,01:51:30,12,12,1, 11.8,1,1, 18.695, 10606.485, 269.603, 52681.744 21/06/04,01:51:30,13,12,1, 11.8,1,1, 18.695, 10606.483, 269.632, 52681.809 21/06/04,01:51:30,14,12,1, 11.8,1,1, 18.695, 10606.459, 269.623, 52681.772 21/06/04,01:51:30,15,12,1, 11.8,1,1, 18.695, 10606.477, 269.631, 52681.772 21/06/04,01:51:30,16,12,1, 11.8,1,1, 18.695, 10606.486, 269.631, 52681.754 21/06/04,01:51:30,17,12,1, 11.8,1,1, 18.695, 10606.490, 269.635, 52681.758 21/06/04,01:51:30,18,12,1, 11.8,1,1, 18.695, 10606.492, 269.655, 52681.788 21/06/04,01:51:30,19,12,1, 11.8,1,1, 18.695, 10606.502, 269.625, 52681.779 21/06/04,01:51:31,00,12,1, 11.9,1,1, 18.696, 10606.501, 269.625, 52681.779 21/06/04,01:51:31,01,12,1, 11.9,1,1, 18.696, 10606.510, 269.627, 52681.767 21/06/04,01:51:31,02,12,1, 11.9,1,1, 18.696, 10606.508, 269.614, 52681.766 21/06/04,01:51:31,03,12,1, 11.9,1,1, 18.696, 10606.497, 269.651, 52681.742 21/06/04,01:51:31,04,12,1, 11.9,1,1, 18.696, 10606.508, 269.618, 52681.746 21/06/04,01:51:31,05,12,1, 11.9,1,1, 18.696, 10606.516, 269.688, 52681.802 21/06/04,01:51:31,06,12,1, 11.9,1,1, 18.696, 10606.492, 269.648, 52681.783 21/06/04,01:51:31,07,12,1, 11.9,1,1, 18.696, 10606.534, 269.641, 52681.794 21/06/04,01:51:31,08,12,1, 11.9,1,1, 18.696, 10606.519, 269.674, 52681.786 21/06/04,01:51:31,09,12,1, 11.9,1,1, 18.696, 10606.497, 269.660, 52681.708 21/06/04,01:51:31,10,12,1, 11.9,1,1, 18.696, 10606.518, 269.631, 52681.723 21/06/04,01:51:31,11,12,1, 11.9,1,1, 18.696, 10606.490, 269.662, 52681.786 21/06/04,01:51:31,12,12,1, 11.9,1,1, 18.696, 10606.514, 269.637, 52681.740 21/06/04,01:51:31,13,12,1, 11.9,1,1, 18.696, 10606.507, 269.628, 52681.791 21/06/04,01:51:31,14,12,1, 11.9,1,1, 18.696, 10606.494, 269.650, 52681.771 21/06/04,01:51:31,15,12,1, 11.9,1,1, 18.696, 10606.507, 269.675, 52681.769 21/06/04,01:51:31,16,12,1, 11.9,1,1, 18.696, 10606.516, 269.643, 52681.737 21/06/04,01:51:31,17,12,1, 11.9,1,1, 18.696, 10606.512, 269.628, 52681.780 21/06/04,01:51:31,18,12,1, 11.9,1,1, 18.696, 10606.521, 269.673, 52681.739 21/06/04,01:51:31,19,12,1, 11.9,1,1, 18.696, 10606.503, 269.642, 52681.715 21/06/04,01:51:32,00,12,1, 11.8,1,1, 18.693, 10606.501, 269.642, 52681.715 21/06/04,01:51:32,01,12,1, 11.8,1,1, 18.693, 10606.514, 269.653, 52681.703 21/06/04,01:51:32,02,12,1, 11.8,1,1, 18.693, 10606.499, 269.634, 52681.727 21/06/04,01:51:32,03,12,1, 11.8,1,1, 18.693, 10606.493, 269.642, 52681.752 21/06/04,01:51:32,04,12,1, 11.8,1,1, 18.693, 10606.517, 269.646, 52681.768 21/06/04,01:51:32,05,12,1, 11.8,1,1, 18.693, 10606.506, 269.662, 52681.710 21/06/04,01:51:32,06,12,1, 11.8,1,1, 18.693, 10606.498, 269.662, 52681.746 21/06/04,01:51:32,07,12,1, 11.8,1,1, 18.693, 10606.477, 269.674, 52681.750 21/06/04,01:51:32,08,12,1, 11.8,1,1, 18.693, 10606.497, 269.660, 52681.758 21/06/04,01:51:32,09,12,1, 11.8,1,1, 18.693, 10606.500, 269.653, 52681.753 21/06/04,01:51:32,10,12,1, 11.8,1,1, 18.693, 10606.503, 269.642, 52681.778 21/06/04,01:51:32,11,12,1, 11.8,1,1, 18.693, 10606.495, 269.652, 52681.760 21/06/04,01:51:32,12,12,1, 11.8,1,1, 18.693, 10606.477, 269.640, 52681.702 21/06/04,01:51:32,13,12,1, 11.8,1,1, 18.693, 10606.502, 269.657, 52681.761 21/06/04,01:51:32,14,12,1, 11.8,1,1, 18.693, 10606.491, 269.635, 52681.755 21/06/04,01:51:32,15,12,1, 11.8,1,1, 18.693, 10606.510, 269.624, 52681.733 21/06/04,01:51:32,16,12,1, 11.8,1,1, 18.693, 10606.530, 269.634, 52681.745 21/06/04,01:51:32,17,12,1, 11.8,1,1, 18.693, 10606.528, 269.649, 52681.739 21/06/04,01:51:32,18,12,1, 11.8,1,1, 18.693, 10606.503, 269.637, 52681.779 21/06/04,01:51:32,19,12,1, 11.8,1,1, 18.693, 10606.513, 269.648, 52681.746 21/06/04,01:51:33,00,12,1, 11.7,1,1, 18.696, 10606.509, 269.648, 52681.746 21/06/04,01:51:33,01,12,1, 11.7,1,1, 18.696, 10606.525, 269.660, 52681.743 21/06/04,01:51:33,02,12,1, 11.7,1,1, 18.696, 10606.515, 269.649, 52681.736 21/06/04,01:51:33,03,12,1, 11.7,1,1, 18.696, 10606.527, 269.672, 52681.726 21/06/04,01:51:33,04,12,1, 11.7,1,1, 18.696, 10606.534, 269.672, 52681.754 21/06/04,01:51:33,05,12,1, 11.7,1,1, 18.696, 10606.509, 269.675, 52681.734 21/06/04,01:51:33,06,12,1, 11.7,1,1, 18.696, 10606.508, 269.650, 52681.750 21/06/04,01:51:33,07,12,1, 11.7,1,1, 18.696, 10606.514, 269.642, 52681.745 21/06/04,01:51:33,08,12,1, 11.7,1,1, 18.696, 10606.519, 269.665, 52681.734 21/06/04,01:51:33,09,12,1, 11.7,1,1, 18.696, 10606.529, 269.661, 52681.746 21/06/04,01:51:33,10,12,1, 11.7,1,1, 18.696, 10606.509, 269.656, 52681.730 21/06/04,01:51:33,11,12,1, 11.7,1,1, 18.696, 10606.530, 269.651, 52681.737 21/06/04,01:51:33,12,12,1, 11.7,1,1, 18.696, 10606.531, 269.654, 52681.760 21/06/04,01:51:33,13,12,1, 11.7,1,1, 18.696, 10606.515, 269.666, 52681.768 21/06/04,01:51:33,14,12,1, 11.7,1,1, 18.696, 10606.536, 269.664, 52681.684 21/06/04,01:51:33,15,12,1, 11.7,1,1, 18.696, 10606.507, 269.638, 52681.733 21/06/04,01:51:33,16,12,1, 11.7,1,1, 18.696, 10606.510, 269.647, 52681.769 21/06/04,01:51:33,17,12,1, 11.7,1,1, 18.696, 10606.495, 269.653, 52681.716 21/06/04,01:51:33,18,12,1, 11.7,1,1, 18.696, 10606.516, 269.645, 52681.756 21/06/04,01:51:33,19,12,1, 11.7,1,1, 18.696, 10606.548, 269.660, 52681.723 21/06/04,01:51:34,00,12,1, 11.9,1,1, 18.696, 10606.543, 269.660, 52681.723 21/06/04,01:51:34,01,12,1, 11.9,1,1, 18.696, 10606.496, 269.640, 52681.766 21/06/04,01:51:34,02,12,1, 11.9,1,1, 18.696, 10606.529, 269.648, 52681.780 21/06/04,01:51:34,03,12,1, 11.9,1,1, 18.696, 10606.534, 269.639, 52681.779 21/06/04,01:51:34,04,12,1, 11.9,1,1, 18.696, 10606.519, 269.637, 52681.761 21/06/04,01:51:34,05,12,1, 11.9,1,1, 18.696, 10606.522, 269.673, 52681.741 21/06/04,01:51:34,06,12,1, 11.9,1,1, 18.696, 10606.532, 269.626, 52681.745 21/06/04,01:51:34,07,12,1, 11.9,1,1, 18.696, 10606.524, 269.647, 52681.755 21/06/04,01:51:34,08,12,1, 11.9,1,1, 18.696, 10606.526, 269.660, 52681.771 21/06/04,01:51:34,09,12,1, 11.9,1,1, 18.696, 10606.535, 269.661, 52681.787 21/06/04,01:51:34,10,12,1, 11.9,1,1, 18.696, 10606.545, 269.690, 52681.778 21/06/04,01:51:34,11,12,1, 11.9,1,1, 18.696, 10606.533, 269.672, 52681.753 21/06/04,01:51:34,12,12,1, 11.9,1,1, 18.696, 10606.529, 269.691, 52681.779 21/06/04,01:51:34,13,12,1, 11.9,1,1, 18.696, 10606.559, 269.677, 52681.756 21/06/04,01:51:34,14,12,1, 11.9,1,1, 18.696, 10606.559, 269.697, 52681.798 21/06/04,01:51:34,15,12,1, 11.9,1,1, 18.696, 10606.519, 269.721, 52681.803 21/06/04,01:51:34,16,12,1, 11.9,1,1, 18.696, 10606.539, 269.657, 52681.730 21/06/04,01:51:34,17,12,1, 11.9,1,1, 18.696, 10606.524, 269.681, 52681.746 21/06/04,01:51:34,18,12,1, 11.9,1,1, 18.696, 10606.529, 269.681, 52681.749 21/06/04,01:51:34,19,12,1, 11.9,1,1, 18.696, 10606.530, 269.660, 52681.761 21/06/04,01:51:35,00,12,1, 11.9,1,1, 18.693, 10606.526, 269.660, 52681.761 21/06/04,01:51:35,01,12,1, 11.9,1,1, 18.693, 10606.512, 269.669, 52681.746 21/06/04,01:51:35,02,12,1, 11.9,1,1, 18.693, 10606.535, 269.698, 52681.802 21/06/04,01:51:35,03,12,1, 11.9,1,1, 18.693, 10606.524, 269.661, 52681.773 21/06/04,01:51:35,04,12,1, 11.9,1,1, 18.693, 10606.537, 269.701, 52681.776 21/06/04,01:51:35,05,12,1, 11.9,1,1, 18.693, 10606.526, 269.683, 52681.806 21/06/04,01:51:35,06,12,1, 11.9,1,1, 18.693, 10606.532, 269.683, 52681.802 21/06/04,01:51:35,07,12,1, 11.9,1,1, 18.693, 10606.520, 269.670, 52681.782 21/06/04,01:51:35,08,12,1, 11.9,1,1, 18.693, 10606.526, 269.693, 52681.759 21/06/04,01:51:35,09,12,1, 11.9,1,1, 18.693, 10606.525, 269.700, 52681.791 21/06/04,01:51:35,10,12,1, 11.9,1,1, 18.693, 10606.521, 269.686, 52681.748 21/06/04,01:51:35,11,12,1, 11.9,1,1, 18.693, 10606.517, 269.696, 52681.820 21/06/04,01:51:35,12,12,1, 11.9,1,1, 18.693, 10606.515, 269.710, 52681.793 21/06/04,01:51:35,13,12,1, 11.9,1,1, 18.693, 10606.526, 269.665, 52681.742 21/06/04,01:51:35,14,12,1, 11.9,1,1, 18.693, 10606.540, 269.718, 52681.831 21/06/04,01:51:35,15,12,1, 11.9,1,1, 18.693, 10606.513, 269.703, 52681.777 21/06/04,01:51:35,16,12,1, 11.9,1,1, 18.693, 10606.534, 269.708, 52681.805 21/06/04,01:51:35,17,12,1, 11.9,1,1, 18.693, 10606.532, 269.687, 52681.781 21/06/04,01:51:35,18,12,1, 11.9,1,1, 18.693, 10606.517, 269.701, 52681.772 21/06/04,01:51:35,19,12,1, 11.9,1,1, 18.693, 10606.534, 269.718, 52681.786 21/06/04,01:51:36,00,12,1, 11.9,1,1, 18.691, 10606.526, 269.718, 52681.786 21/06/04,01:51:36,01,12,1, 11.9,1,1, 18.691, 10606.527, 269.719, 52681.785 21/06/04,01:51:36,02,12,1, 11.9,1,1, 18.691, 10606.506, 269.681, 52681.808 21/06/04,01:51:36,03,12,1, 11.9,1,1, 18.691, 10606.517, 269.715, 52681.816 21/06/04,01:51:36,04,12,1, 11.9,1,1, 18.691, 10606.550, 269.727, 52681.835 21/06/04,01:51:36,05,12,1, 11.9,1,1, 18.691, 10606.542, 269.709, 52681.765 21/06/04,01:51:36,06,12,1, 11.9,1,1, 18.691, 10606.528, 269.715, 52681.787 21/06/04,01:51:36,07,12,1, 11.9,1,1, 18.691, 10606.539, 269.715, 52681.846 21/06/04,01:51:36,08,12,1, 11.9,1,1, 18.691, 10606.524, 269.704, 52681.813 21/06/04,01:51:36,09,12,1, 11.9,1,1, 18.691, 10606.565, 269.713, 52681.843 21/06/04,01:51:36,10,12,1, 11.9,1,1, 18.691, 10606.506, 269.707, 52681.814 21/06/04,01:51:36,11,12,1, 11.9,1,1, 18.691, 10606.532, 269.703, 52681.778 21/06/04,01:51:36,12,12,1, 11.9,1,1, 18.691, 10606.525, 269.718, 52681.816 21/06/04,01:51:36,13,12,1, 11.9,1,1, 18.691, 10606.532, 269.727, 52681.787 21/06/04,01:51:36,14,12,1, 11.9,1,1, 18.691, 10606.525, 269.732, 52681.816 21/06/04,01:51:36,15,12,1, 11.9,1,1, 18.691, 10606.513, 269.731, 52681.763 21/06/04,01:51:36,16,12,1, 11.9,1,1, 18.691, 10606.547, 269.709, 52681.795 21/06/04,01:51:36,17,12,1, 11.9,1,1, 18.691, 10606.517, 269.696, 52681.775 21/06/04,01:51:36,18,12,1, 11.9,1,1, 18.691, 10606.549, 269.727, 52681.785 21/06/04,01:51:36,19,12,1, 11.9,1,1, 18.691, 10606.540, 269.740, 52681.819 21/06/04,01:51:37,00,12,1, 11.8,1,1, 18.697, 10606.534, 269.740, 52681.819 21/06/04,01:51:37,01,12,1, 11.8,1,1, 18.697, 10606.512, 269.710, 52681.774 21/06/04,01:51:37,02,12,1, 11.8,1,1, 18.697, 10606.554, 269.740, 52681.787 21/06/04,01:51:37,03,12,1, 11.8,1,1, 18.697, 10606.529, 269.745, 52681.786 21/06/04,01:51:37,04,12,1, 11.8,1,1, 18.697, 10606.504, 269.714, 52681.796 21/06/04,01:51:37,05,12,1, 11.8,1,1, 18.697, 10606.522, 269.717, 52681.749 21/06/04,01:51:37,06,12,1, 11.8,1,1, 18.697, 10606.536, 269.736, 52681.790 21/06/04,01:51:37,07,12,1, 11.8,1,1, 18.697, 10606.518, 269.745, 52681.762 21/06/04,01:51:37,08,12,1, 11.8,1,1, 18.697, 10606.537, 269.725, 52681.737 21/06/04,01:51:37,09,12,1, 11.8,1,1, 18.697, 10606.533, 269.744, 52681.799 21/06/04,01:51:37,10,12,1, 11.8,1,1, 18.697, 10606.511, 269.703, 52681.887 21/06/04,01:51:37,11,12,1, 11.8,1,1, 18.697, 10606.530, 269.729, 52681.749 21/06/04,01:51:37,12,12,1, 11.8,1,1, 18.697, 10606.520, 269.711, 52681.724 21/06/04,01:51:37,13,12,1, 11.8,1,1, 18.697, 10606.521, 269.717, 52681.737 21/06/04,01:51:37,14,12,1, 11.8,1,1, 18.697, 10606.517, 269.707, 52681.746 21/06/04,01:51:37,15,12,1, 11.8,1,1, 18.697, 10606.505, 269.721, 52681.775 21/06/04,01:51:37,16,12,1, 11.8,1,1, 18.697, 10606.521, 269.720, 52681.741 21/06/04,01:51:37,17,12,1, 11.8,1,1, 18.697, 10606.519, 269.717, 52681.796 21/06/04,01:51:37,18,12,1, 11.8,1,1, 18.697, 10606.547, 269.709, 52681.799 21/06/04,01:51:37,19,12,1, 11.8,1,1, 18.697, 10606.525, 269.714, 52681.795 21/06/04,01:51:38,00,12,1, 11.9,1,1, 18.695, 10606.518, 269.714, 52681.795 21/06/04,01:51:38,01,12,1, 11.9,1,1, 18.695, 10606.541, 269.740, 52681.790 21/06/04,01:51:38,02,12,1, 11.9,1,1, 18.695, 10606.553, 269.733, 52681.814 21/06/04,01:51:38,03,12,1, 11.9,1,1, 18.695, 10606.510, 269.731, 52681.792 21/06/04,01:51:38,04,12,1, 11.9,1,1, 18.695, 10606.565, 269.736, 52681.801 21/06/04,01:51:38,05,12,1, 11.9,1,1, 18.695, 10606.545, 269.718, 52681.819 21/06/04,01:51:38,06,12,1, 11.9,1,1, 18.695, 10606.558, 269.742, 52681.777 21/06/04,01:51:38,07,12,1, 11.9,1,1, 18.695, 10606.548, 269.744, 52681.753 21/06/04,01:51:38,08,12,1, 11.9,1,1, 18.695, 10606.541, 269.735, 52681.779 21/06/04,01:51:38,09,12,1, 11.9,1,1, 18.695, 10606.543, 269.746, 52681.827 21/06/04,01:51:38,10,12,1, 11.9,1,1, 18.695, 10606.540, 269.729, 52681.832 21/06/04,01:51:38,11,12,1, 11.9,1,1, 18.695, 10606.548, 269.754, 52681.797 21/06/04,01:51:38,12,12,1, 11.9,1,1, 18.695, 10606.536, 269.739, 52681.838 21/06/04,01:51:38,13,12,1, 11.9,1,1, 18.695, 10606.519, 269.762, 52682.112 21/06/04,01:51:38,14,12,1, 11.9,1,1, 18.695, 10606.557, 269.719, 52681.841 21/06/04,01:51:38,15,12,1, 11.9,1,1, 18.695, 10606.576, 269.749, 52681.824 21/06/04,01:51:38,16,12,1, 11.9,1,1, 18.695, 10606.570, 269.758, 52681.827 21/06/04,01:51:38,17,12,1, 11.9,1,1, 18.695, 10606.520, 269.706, 52681.714 21/06/04,01:51:38,18,12,1, 11.9,1,1, 18.695, 10606.579, 269.703, 52681.756 21/06/04,01:51:38,19,12,1, 11.9,1,1, 18.695, 10606.577, 269.720, 52681.758 21/06/04,01:51:39,00,12,1, 11.9,1,1, 18.695, 10606.576, 269.720, 52681.758 21/06/04,01:51:39,01,12,1, 11.9,1,1, 18.695, 10606.571, 269.737, 52681.800 21/06/04,01:51:39,02,12,1, 11.9,1,1, 18.695, 10606.540, 269.730, 52681.806 21/06/04,01:51:39,03,12,1, 11.9,1,1, 18.695, 10606.560, 269.766, 52681.823 21/06/04,01:51:39,04,12,1, 11.9,1,1, 18.695, 10606.553, 269.745, 52681.822 21/06/04,01:51:39,05,12,1, 11.9,1,1, 18.695, 10606.559, 269.748, 52681.821 21/06/04,01:51:39,06,12,1, 11.9,1,1, 18.695, 10606.548, 269.733, 52681.768 21/06/04,01:51:39,07,12,1, 11.9,1,1, 18.695, 10606.522, 269.742, 52681.700 21/06/04,01:51:39,08,12,1, 11.9,1,1, 18.695, 10606.541, 269.750, 52681.843 21/06/04,01:51:39,09,12,1, 11.9,1,1, 18.695, 10606.564, 269.732, 52681.834 21/06/04,01:51:39,10,12,1, 11.9,1,1, 18.695, 10606.583, 269.749, 52681.826 21/06/04,01:51:39,11,12,1, 11.9,1,1, 18.695, 10606.572, 269.725, 52681.839 21/06/04,01:51:39,12,12,1, 11.9,1,1, 18.695, 10606.545, 269.766, 52681.798 21/06/04,01:51:39,13,12,1, 11.9,1,1, 18.695, 10606.534, 269.755, 52681.780 21/06/04,01:51:39,14,12,1, 11.9,1,1, 18.695, 10606.528, 269.751, 52681.789 21/06/04,01:51:39,15,12,1, 11.9,1,1, 18.695, 10606.536, 269.759, 52681.784 21/06/04,01:51:39,16,12,1, 11.9,1,1, 18.695, 10606.522, 269.754, 52681.777 21/06/04,01:51:39,17,12,1, 11.9,1,1, 18.695, 10606.536, 269.769, 52681.760 21/06/04,01:51:39,18,12,1, 11.9,1,1, 18.695, 10606.541, 269.762, 52681.797 21/06/04,01:51:39,19,12,1, 11.9,1,1, 18.695, 10606.567, 269.750, 52681.819 21/06/04,01:51:40,00,12,1, 11.9,1,1, 18.692, 10606.560, 269.750, 52681.819 21/06/04,01:51:40,01,12,1, 11.9,1,1, 18.692, 10606.582, 269.761, 52681.809 21/06/04,01:51:40,02,12,1, 11.9,1,1, 18.692, 10606.565, 269.777, 52681.831 21/06/04,01:51:40,03,12,1, 11.9,1,1, 18.692, 10606.560, 269.788, 52681.861 21/06/04,01:51:40,04,12,1, 11.9,1,1, 18.692, 10606.550, 269.755, 52681.809 21/06/04,01:51:40,05,12,1, 11.9,1,1, 18.692, 10606.566, 269.755, 52681.822 21/06/04,01:51:40,06,12,1, 11.9,1,1, 18.692, 10606.538, 269.736, 52681.795 21/06/04,01:51:40,07,12,1, 11.9,1,1, 18.692, 10606.576, 269.763, 52681.840 21/06/04,01:51:40,08,12,1, 11.9,1,1, 18.692, 10606.564, 269.747, 52681.846 21/06/04,01:51:40,09,12,1, 11.9,1,1, 18.692, 10606.542, 269.743, 52681.836 21/06/04,01:51:40,10,12,1, 11.9,1,1, 18.692, 10606.574, 269.751, 52681.776 21/06/04,01:51:40,11,12,1, 11.9,1,1, 18.692, 10606.572, 269.753, 52681.810 21/06/04,01:51:40,12,12,1, 11.9,1,1, 18.692, 10606.535, 269.753, 52681.864 21/06/04,01:51:40,13,12,1, 11.9,1,1, 18.692, 10606.565, 269.775, 52681.837 21/06/04,01:51:40,14,12,1, 11.9,1,1, 18.692, 10606.548, 269.746, 52681.787 21/06/04,01:51:40,15,12,1, 11.9,1,1, 18.692, 10606.544, 269.777, 52681.854 21/06/04,01:51:40,16,12,1, 11.9,1,1, 18.692, 10606.502, 269.762, 52681.814 21/06/04,01:51:40,17,12,1, 11.9,1,1, 18.692, 10606.527, 269.771, 52681.813 21/06/04,01:51:40,18,12,1, 11.9,1,1, 18.692, 10606.528, 269.792, 52681.855 21/06/04,01:51:40,19,12,1, 11.9,1,1, 18.692, 10606.557, 269.781, 52681.843 21/06/04,01:51:41,00,12,1, 11.8,1,1, 18.694, 10606.551, 269.781, 52681.843 21/06/04,01:51:41,01,12,1, 11.8,1,1, 18.694, 10606.526, 269.757, 52681.774 21/06/04,01:51:41,02,12,1, 11.8,1,1, 18.694, 10606.578, 269.779, 52681.829 21/06/04,01:51:41,03,12,1, 11.8,1,1, 18.694, 10606.549, 269.777, 52681.797 21/06/04,01:51:41,04,12,1, 11.8,1,1, 18.694, 10606.532, 269.765, 52681.815 21/06/04,01:51:41,05,12,1, 11.8,1,1, 18.694, 10606.523, 269.785, 52681.880 21/06/04,01:51:41,06,12,1, 11.8,1,1, 18.694, 10606.550, 269.792, 52681.849 21/06/04,01:51:41,07,12,1, 11.8,1,1, 18.694, 10606.535, 269.750, 52681.800 21/06/04,01:51:41,08,12,1, 11.8,1,1, 18.694, 10606.544, 269.760, 52681.843 21/06/04,01:51:41,09,12,1, 11.8,1,1, 18.694, 10606.557, 269.796, 52681.854 21/06/04,01:51:41,10,12,1, 11.8,1,1, 18.694, 10606.556, 269.759, 52681.863 21/06/04,01:51:41,11,12,1, 11.8,1,1, 18.694, 10606.567, 269.800, 52681.838 21/06/04,01:51:41,12,12,1, 11.8,1,1, 18.694, 10606.534, 269.784, 52681.819 21/06/04,01:51:41,13,12,1, 11.8,1,1, 18.694, 10606.542, 269.792, 52681.839 21/06/04,01:51:41,14,12,1, 11.8,1,1, 18.694, 10606.567, 269.803, 52681.869 21/06/04,01:51:41,15,12,1, 11.8,1,1, 18.694, 10606.541, 269.803, 52681.825 21/06/04,01:51:41,16,12,1, 11.8,1,1, 18.694, 10606.545, 269.798, 52681.864 21/06/04,01:51:41,17,12,1, 11.8,1,1, 18.694, 10606.546, 269.794, 52681.840 21/06/04,01:51:41,18,12,1, 11.8,1,1, 18.694, 10606.549, 269.776, 52681.857 21/06/04,01:51:41,19,12,1, 11.8,1,1, 18.694, 10606.534, 269.775, 52681.833 21/06/04,01:51:42,00,12,1, 11.8,1,1, 18.695, 10606.526, 269.775, 52681.833 21/06/04,01:51:42,01,12,1, 11.8,1,1, 18.695, 10606.540, 269.781, 52681.864 21/06/04,01:51:42,02,12,1, 11.8,1,1, 18.695, 10606.588, 269.833, 52681.813 21/06/04,01:51:42,03,12,1, 11.8,1,1, 18.695, 10606.562, 269.795, 52681.811 21/06/04,01:51:42,04,12,1, 11.8,1,1, 18.695, 10606.559, 269.795, 52681.846 21/06/04,01:51:42,05,12,1, 11.8,1,1, 18.695, 10606.550, 269.796, 52681.887 21/06/04,01:51:42,06,12,1, 11.8,1,1, 18.695, 10606.573, 269.779, 52681.860 21/06/04,01:51:42,07,12,1, 11.8,1,1, 18.695, 10606.552, 269.794, 52681.841 21/06/04,01:51:42,08,12,1, 11.8,1,1, 18.695, 10606.557, 269.790, 52681.812 21/06/04,01:51:42,09,12,1, 11.8,1,1, 18.695, 10606.549, 269.797, 52681.847 21/06/04,01:51:42,10,12,1, 11.8,1,1, 18.695, 10606.546, 269.812, 52681.817 21/06/04,01:51:42,11,12,1, 11.8,1,1, 18.695, 10606.572, 269.799, 52681.847 21/06/04,01:51:42,12,12,1, 11.8,1,1, 18.695, 10606.547, 269.768, 52681.839 21/06/04,01:51:42,13,12,1, 11.8,1,1, 18.695, 10606.544, 269.791, 52681.819 21/06/04,01:51:42,14,12,1, 11.8,1,1, 18.695, 10606.569, 269.795, 52681.832 21/06/04,01:51:42,15,12,1, 11.8,1,1, 18.695, 10606.533, 269.801, 52681.840 21/06/04,01:51:42,16,12,1, 11.8,1,1, 18.695, 10606.549, 269.779, 52681.853 21/06/04,01:51:42,17,12,1, 11.8,1,1, 18.695, 10606.547, 269.774, 52681.847 21/06/04,01:51:42,18,12,1, 11.8,1,1, 18.695, 10606.543, 269.781, 52681.833 21/06/04,01:51:42,19,12,1, 11.8,1,1, 18.695, 10606.557, 269.787, 52681.821 21/06/04,01:51:43,00,12,1, 11.8,1,1, 18.694, 10606.551, 269.787, 52681.821 21/06/04,01:51:43,01,12,1, 11.8,1,1, 18.694, 10606.568, 269.780, 52681.810 21/06/04,01:51:43,02,12,1, 11.8,1,1, 18.694, 10606.553, 269.803, 52681.801 21/06/04,01:51:43,03,12,1, 11.8,1,1, 18.694, 10606.571, 269.789, 52681.807 21/06/04,01:51:43,04,12,1, 11.8,1,1, 18.694, 10606.549, 269.771, 52681.819 21/06/04,01:51:43,05,12,1, 11.8,1,1, 18.694, 10606.554, 269.799, 52681.871 21/06/04,01:51:43,06,12,1, 11.8,1,1, 18.694, 10606.561, 269.802, 52681.826 21/06/04,01:51:43,07,12,1, 11.8,1,1, 18.694, 10606.556, 269.814, 52681.834 21/06/04,01:51:43,08,12,1, 11.8,1,1, 18.694, 10606.554, 269.795, 52681.808 21/06/04,01:51:43,09,12,1, 11.8,1,1, 18.694, 10606.573, 269.810, 52681.810 21/06/04,01:51:43,10,12,1, 11.8,1,1, 18.694, 10606.547, 269.803, 52681.797 21/06/04,01:51:43,11,12,1, 11.8,1,1, 18.694, 10606.567, 269.821, 52681.852 21/06/04,01:51:43,12,12,1, 11.8,1,1, 18.694, 10606.542, 269.799, 52681.857 21/06/04,01:51:43,13,12,1, 11.8,1,1, 18.694, 10606.533, 269.843, 52681.793 21/06/04,01:51:43,14,12,1, 11.8,1,1, 18.694, 10606.542, 269.805, 52681.844 21/06/04,01:51:43,15,12,1, 11.8,1,1, 18.694, 10606.540, 269.818, 52681.831 21/06/04,01:51:43,16,12,1, 11.8,1,1, 18.694, 10606.535, 269.811, 52681.874 21/06/04,01:51:43,17,12,1, 11.8,1,1, 18.694, 10606.557, 269.806, 52681.832 21/06/04,01:51:43,18,12,1, 11.8,1,1, 18.694, 10606.558, 269.790, 52681.827 21/06/04,01:51:43,19,12,1, 11.8,1,1, 18.694, 10606.550, 269.806, 52681.833 21/06/04,01:51:44,00,12,1, 11.8,1,1, 18.694, 10606.543, 269.806, 52681.833 21/06/04,01:51:44,01,12,1, 11.8,1,1, 18.694, 10606.548, 269.809, 52681.848 21/06/04,01:51:44,02,12,1, 11.8,1,1, 18.694, 10606.544, 269.818, 52681.846 21/06/04,01:51:44,03,12,1, 11.8,1,1, 18.694, 10606.553, 269.801, 52681.834 21/06/04,01:51:44,04,12,1, 11.8,1,1, 18.694, 10606.555, 269.816, 52681.861 21/06/04,01:51:44,05,12,1, 11.8,1,1, 18.694, 10606.523, 269.804, 52681.796 21/06/04,01:51:44,06,12,1, 11.8,1,1, 18.694, 10606.574, 269.813, 52681.840 21/06/04,01:51:44,07,12,1, 11.8,1,1, 18.694, 10606.568, 269.808, 52681.787 21/06/04,01:51:44,08,12,1, 11.8,1,1, 18.694, 10606.552, 269.815, 52681.819 21/06/04,01:51:44,09,12,1, 11.8,1,1, 18.694, 10606.561, 269.841, 52681.798 21/06/04,01:51:44,10,12,1, 11.8,1,1, 18.694, 10606.530, 269.803, 52681.789 21/06/04,01:51:44,11,12,1, 11.8,1,1, 18.694, 10606.539, 269.813, 52681.794 21/06/04,01:51:44,12,12,1, 11.8,1,1, 18.694, 10606.550, 269.811, 52681.792 21/06/04,01:51:44,13,12,1, 11.8,1,1, 18.694, 10606.550, 269.822, 52681.777 21/06/04,01:51:44,14,12,1, 11.8,1,1, 18.694, 10606.544, 269.787, 52681.775 21/06/04,01:51:44,15,12,1, 11.8,1,1, 18.694, 10606.527, 269.791, 52681.640 21/06/04,01:51:44,16,12,1, 11.8,1,1, 18.694, 10606.531, 269.798, 52681.842 21/06/04,01:51:44,17,12,1, 11.8,1,1, 18.694, 10606.556, 269.793, 52681.822 21/06/04,01:51:44,18,12,1, 11.8,1,1, 18.694, 10606.537, 269.794, 52681.807 21/06/04,01:51:44,19,12,1, 11.8,1,1, 18.694, 10606.549, 269.816, 52681.798 21/06/04,01:51:45,00,12,1, 11.9,1,1, 18.692, 10606.543, 269.816, 52681.798 21/06/04,01:51:45,01,12,1, 11.9,1,1, 18.692, 10606.554, 269.816, 52681.775 21/06/04,01:51:45,02,12,1, 11.9,1,1, 18.692, 10606.541, 269.802, 52681.796 21/06/04,01:51:45,03,12,1, 11.9,1,1, 18.692, 10606.547, 269.815, 52681.791 21/06/04,01:51:45,04,12,1, 11.9,1,1, 18.692, 10606.549, 269.815, 52681.848 21/06/04,01:51:45,05,12,1, 11.9,1,1, 18.692, 10606.573, 269.797, 52681.836 21/06/04,01:51:45,06,12,1, 11.9,1,1, 18.692, 10606.551, 269.801, 52681.829 21/06/04,01:51:45,07,12,1, 11.9,1,1, 18.692, 10606.566, 269.839, 52681.834 21/06/04,01:51:45,08,12,1, 11.9,1,1, 18.692, 10606.581, 269.829, 52681.843 21/06/04,01:51:45,09,12,1, 11.9,1,1, 18.692, 10606.565, 269.841, 52681.825 21/06/04,01:51:45,10,12,1, 11.9,1,1, 18.692, 10606.552, 269.851, 52681.848 21/06/04,01:51:45,11,12,1, 11.9,1,1, 18.692, 10606.556, 269.847, 52681.846 21/06/04,01:51:45,12,12,1, 11.9,1,1, 18.692, 10606.517, 269.822, 52681.752 21/06/04,01:51:45,13,12,1, 11.9,1,1, 18.692, 10606.601, 269.818, 52681.793 21/06/04,01:51:45,14,12,1, 11.9,1,1, 18.692, 10606.565, 269.804, 52681.793 21/06/04,01:51:45,15,12,1, 11.9,1,1, 18.692, 10606.576, 269.831, 52681.815 21/06/04,01:51:45,16,12,1, 11.9,1,1, 18.692, 10606.523, 269.839, 52681.800 21/06/04,01:51:45,17,12,1, 11.9,1,1, 18.692, 10606.582, 269.826, 52681.827 21/06/04,01:51:45,18,12,1, 11.9,1,1, 18.692, 10606.597, 269.832, 52681.771 21/06/04,01:51:45,19,12,1, 11.9,1,1, 18.692, 10606.524, 269.834, 52681.803 21/06/04,01:51:46,00,12,1, 11.9,1,1, 18.690, 10606.518, 269.834, 52681.803 21/06/04,01:51:46,01,12,1, 11.9,1,1, 18.690, 10606.558, 269.841, 52681.814 21/06/04,01:51:46,02,12,1, 11.9,1,1, 18.690, 10606.561, 269.874, 52681.849 21/06/04,01:51:46,03,12,1, 11.9,1,1, 18.690, 10606.549, 269.861, 52681.846 21/06/04,01:51:46,04,12,1, 11.9,1,1, 18.690, 10606.564, 269.843, 52681.848 21/06/04,01:51:46,05,12,1, 11.9,1,1, 18.690, 10606.579, 269.867, 52681.853 21/06/04,01:51:46,06,12,1, 11.9,1,1, 18.690, 10606.548, 269.878, 52681.806 21/06/04,01:51:46,07,12,1, 11.9,1,1, 18.690, 10606.565, 269.850, 52681.840 21/06/04,01:51:46,08,12,1, 11.9,1,1, 18.690, 10606.543, 269.843, 52681.853 21/06/04,01:51:46,09,12,1, 11.9,1,1, 18.690, 10606.571, 269.845, 52681.839 21/06/04,01:51:46,10,12,1, 11.9,1,1, 18.690, 10606.541, 269.846, 52681.801 21/06/04,01:51:46,11,12,1, 11.9,1,1, 18.690, 10606.582, 269.856, 52681.816 21/06/04,01:51:46,12,12,1, 11.9,1,1, 18.690, 10606.581, 269.845, 52681.838 21/06/04,01:51:46,13,12,1, 11.9,1,1, 18.690, 10606.573, 269.833, 52681.829 21/06/04,01:51:46,14,12,1, 11.9,1,1, 18.690, 10606.576, 269.858, 52681.828 21/06/04,01:51:46,15,12,1, 11.9,1,1, 18.690, 10606.531, 269.812, 52681.771 21/06/04,01:51:46,16,12,1, 11.9,1,1, 18.690, 10606.552, 269.845, 52681.830 21/06/04,01:51:46,17,12,1, 11.9,1,1, 18.690, 10606.559, 269.844, 52681.797 21/06/04,01:51:46,18,12,1, 11.9,1,1, 18.690, 10606.539, 269.828, 52681.816 21/06/04,01:51:46,19,12,1, 11.9,1,1, 18.690, 10606.549, 269.874, 52681.820 21/06/04,01:51:47,00,12,1, 11.9,1,1, 18.694, 10606.543, 269.874, 52681.820 21/06/04,01:51:47,01,12,1, 11.9,1,1, 18.694, 10606.546, 269.859, 52681.841 21/06/04,01:51:47,02,12,1, 11.9,1,1, 18.694, 10606.570, 269.855, 52681.797 21/06/04,01:51:47,03,12,1, 11.9,1,1, 18.694, 10606.517, 269.844, 52681.788 21/06/04,01:51:47,04,12,1, 11.9,1,1, 18.694, 10606.551, 269.875, 52681.835 21/06/04,01:51:47,05,12,1, 11.9,1,1, 18.694, 10606.536, 269.890, 52681.874 21/06/04,01:51:47,06,12,1, 11.9,1,1, 18.694, 10606.559, 269.866, 52681.846 21/06/04,01:51:47,07,12,1, 11.9,1,1, 18.694, 10606.559, 269.850, 52681.826 21/06/04,01:51:47,08,12,1, 11.9,1,1, 18.694, 10606.574, 269.876, 52681.811 21/06/04,01:51:47,09,12,1, 11.9,1,1, 18.694, 10606.531, 269.872, 52681.852 21/06/04,01:51:47,10,12,1, 11.9,1,1, 18.694, 10606.549, 269.871, 52681.838 21/06/04,01:51:47,11,12,1, 11.9,1,1, 18.694, 10606.542, 269.873, 52681.849 21/06/04,01:51:47,12,12,1, 11.9,1,1, 18.694, 10606.544, 269.868, 52681.852 21/06/04,01:51:47,13,12,1, 11.9,1,1, 18.694, 10606.537, 269.862, 52681.851 21/06/04,01:51:47,14,12,1, 11.9,1,1, 18.694, 10606.563, 269.857, 52681.661 21/06/04,01:51:47,15,12,1, 11.9,1,1, 18.694, 10606.558, 269.870, 52681.840 21/06/04,01:51:47,16,12,1, 11.9,1,1, 18.694, 10606.529, 269.844, 52681.847 21/06/04,01:51:47,17,12,1, 11.9,1,1, 18.694, 10606.559, 269.868, 52681.868 21/06/04,01:51:47,18,12,1, 11.9,1,1, 18.694, 10606.554, 269.890, 52681.888 21/06/04,01:51:47,19,12,1, 11.9,1,1, 18.694, 10606.554, 269.850, 52681.877 21/06/04,01:51:48,00,12,1, 11.9,1,1, 18.691, 10606.551, 269.850, 52681.877 21/06/04,01:51:48,01,12,1, 11.9,1,1, 18.691, 10606.550, 269.863, 52681.884 21/06/04,01:51:48,02,12,1, 11.9,1,1, 18.691, 10606.561, 269.870, 52681.877 21/06/04,01:51:48,03,12,1, 11.9,1,1, 18.691, 10606.541, 269.879, 52681.869 21/06/04,01:51:48,04,12,1, 11.9,1,1, 18.691, 10606.550, 269.872, 52681.851 21/06/04,01:51:48,05,12,1, 11.9,1,1, 18.691, 10606.532, 269.865, 52681.802 21/06/04,01:51:48,06,12,1, 11.9,1,1, 18.691, 10606.545, 269.874, 52681.849 21/06/04,01:51:48,07,12,1, 11.9,1,1, 18.691, 10606.554, 269.849, 52681.875 21/06/04,01:51:48,08,12,1, 11.9,1,1, 18.691, 10606.544, 269.882, 52681.872 21/06/04,01:51:48,09,12,1, 11.9,1,1, 18.691, 10606.536, 269.876, 52681.818 21/06/04,01:51:48,10,12,1, 11.9,1,1, 18.691, 10606.545, 269.865, 52681.812 21/06/04,01:51:48,11,12,1, 11.9,1,1, 18.691, 10606.539, 269.837, 52681.823 21/06/04,01:51:48,12,12,1, 11.9,1,1, 18.691, 10606.548, 269.875, 52681.851 21/06/04,01:51:48,13,12,1, 11.9,1,1, 18.691, 10606.559, 269.858, 52681.879 21/06/04,01:51:48,14,12,1, 11.9,1,1, 18.691, 10606.563, 269.892, 52681.864 21/06/04,01:51:48,15,12,1, 11.9,1,1, 18.691, 10606.544, 269.882, 52681.842 21/06/04,01:51:48,16,12,1, 11.9,1,1, 18.691, 10606.545, 269.889, 52681.876 21/06/04,01:51:48,17,12,1, 11.9,1,1, 18.691, 10606.568, 269.895, 52681.844 21/06/04,01:51:48,18,12,1, 11.9,1,1, 18.691, 10606.523, 269.886, 52681.856 21/06/04,01:51:48,19,12,1, 11.9,1,1, 18.691, 10606.509, 269.897, 52681.863 21/06/04,01:51:49,00,12,1, 11.9,1,1, 18.695, 10606.501, 269.897, 52681.863 21/06/04,01:51:49,01,12,1, 11.9,1,1, 18.695, 10606.540, 269.888, 52681.832 21/06/04,01:51:49,02,12,1, 11.9,1,1, 18.695, 10606.510, 269.898, 52681.853 21/06/04,01:51:49,03,12,1, 11.9,1,1, 18.695, 10606.545, 269.889, 52681.845 21/06/04,01:51:49,04,12,1, 11.9,1,1, 18.695, 10606.568, 269.902, 52681.862 21/06/04,01:51:49,05,12,1, 11.9,1,1, 18.695, 10606.541, 269.883, 52681.848 21/06/04,01:51:49,06,12,1, 11.9,1,1, 18.695, 10606.547, 269.879, 52681.895 21/06/04,01:51:49,07,12,1, 11.9,1,1, 18.695, 10606.522, 269.885, 52681.838 21/06/04,01:51:49,08,12,1, 11.9,1,1, 18.695, 10606.575, 269.875, 52681.884 21/06/04,01:51:49,09,12,1, 11.9,1,1, 18.695, 10606.545, 269.879, 52681.851 21/06/04,01:51:49,10,12,1, 11.9,1,1, 18.695, 10606.556, 269.893, 52681.817 21/06/04,01:51:49,11,12,1, 11.9,1,1, 18.695, 10606.541, 269.869, 52681.886 21/06/04,01:51:49,12,12,1, 11.9,1,1, 18.695, 10606.563, 269.874, 52681.892 21/06/04,01:51:49,13,12,1, 11.9,1,1, 18.695, 10606.535, 269.896, 52681.856 21/06/04,01:51:49,14,12,1, 11.9,1,1, 18.695, 10606.569, 269.885, 52681.890 21/06/04,01:51:49,15,12,1, 11.9,1,1, 18.695, 10606.561, 269.874, 52681.889 21/06/04,01:51:49,16,12,1, 11.9,1,1, 18.695, 10606.547, 269.870, 52681.899 21/06/04,01:51:49,17,12,1, 11.9,1,1, 18.695, 10606.572, 269.893, 52681.883 21/06/04,01:51:49,18,12,1, 11.9,1,1, 18.695, 10606.534, 269.882, 52681.842 21/06/04,01:51:49,19,12,1, 11.9,1,1, 18.695, 10606.561, 269.891, 52681.892 21/06/04,01:51:50,00,12,1, 11.8,1,1, 18.693, 10606.560, 269.891, 52681.892 21/06/04,01:51:50,01,12,1, 11.8,1,1, 18.693, 10606.581, 269.886, 52681.863 21/06/04,01:51:50,02,12,1, 11.8,1,1, 18.693, 10606.557, 269.870, 52681.858 21/06/04,01:51:50,03,12,1, 11.8,1,1, 18.693, 10606.560, 269.884, 52681.839 21/06/04,01:51:50,04,12,1, 11.8,1,1, 18.693, 10606.549, 269.877, 52681.833 21/06/04,01:51:50,05,12,1, 11.8,1,1, 18.693, 10606.549, 269.902, 52681.854 21/06/04,01:51:50,06,12,1, 11.8,1,1, 18.693, 10606.548, 269.862, 52681.862 21/06/04,01:51:50,07,12,1, 11.8,1,1, 18.693, 10606.519, 269.885, 52681.777 21/06/04,01:51:50,08,12,1, 11.8,1,1, 18.693, 10606.538, 269.892, 52681.806 21/06/04,01:51:50,09,12,1, 11.8,1,1, 18.693, 10606.564, 269.882, 52681.849 21/06/04,01:51:50,10,12,1, 11.8,1,1, 18.693, 10606.549, 269.904, 52681.845 21/06/04,01:51:50,11,12,1, 11.8,1,1, 18.693, 10606.542, 269.883, 52681.820 21/06/04,01:51:50,12,12,1, 11.8,1,1, 18.693, 10606.545, 269.860, 52681.845 21/06/04,01:51:50,13,12,1, 11.8,1,1, 18.693, 10606.547, 269.885, 52681.838 21/06/04,01:51:50,14,12,1, 11.8,1,1, 18.693, 10606.541, 269.868, 52681.851 21/06/04,01:51:50,15,12,1, 11.8,1,1, 18.693, 10606.542, 269.891, 52681.840 21/06/04,01:51:50,16,12,1, 11.8,1,1, 18.693, 10606.550, 269.880, 52681.858 21/06/04,01:51:50,17,12,1, 11.8,1,1, 18.693, 10606.538, 269.880, 52681.893 21/06/04,01:51:50,18,12,1, 11.8,1,1, 18.693, 10606.543, 269.883, 52681.837 21/06/04,01:51:50,19,12,1, 11.8,1,1, 18.693, 10606.533, 269.885, 52681.868 21/06/04,01:51:51,00,12,1, 11.8,1,1, 18.694, 10606.526, 269.885, 52681.868 21/06/04,01:51:51,01,12,1, 11.8,1,1, 18.694, 10606.527, 269.891, 52681.832 21/06/04,01:51:51,02,12,1, 11.8,1,1, 18.694, 10606.535, 269.884, 52681.818 21/06/04,01:51:51,03,12,1, 11.8,1,1, 18.694, 10606.550, 269.925, 52681.868 21/06/04,01:51:51,04,12,1, 11.8,1,1, 18.694, 10606.544, 269.882, 52681.868 21/06/04,01:51:51,05,12,1, 11.8,1,1, 18.694, 10606.519, 269.930, 52681.835 21/06/04,01:51:51,06,12,1, 11.8,1,1, 18.694, 10606.527, 269.907, 52681.873 21/06/04,01:51:51,07,12,1, 11.8,1,1, 18.694, 10606.544, 269.890, 52681.846 21/06/04,01:51:51,08,12,1, 11.8,1,1, 18.694, 10606.525, 269.904, 52681.830 21/06/04,01:51:51,09,12,1, 11.8,1,1, 18.694, 10606.532, 269.907, 52681.818 21/06/04,01:51:51,10,12,1, 11.8,1,1, 18.694, 10606.529, 269.891, 52681.849 21/06/04,01:51:51,11,12,1, 11.8,1,1, 18.694, 10606.560, 269.897, 52681.865 21/06/04,01:51:51,12,12,1, 11.8,1,1, 18.694, 10606.535, 269.872, 52681.850 21/06/04,01:51:51,13,12,1, 11.8,1,1, 18.694, 10606.546, 269.903, 52681.973 21/06/04,01:51:51,14,12,1, 11.8,1,1, 18.694, 10606.524, 269.891, 52681.901 21/06/04,01:51:51,15,12,1, 11.8,1,1, 18.694, 10606.538, 269.924, 52681.905 21/06/04,01:51:51,16,12,1, 11.8,1,1, 18.694, 10606.513, 269.907, 52681.833 21/06/04,01:51:51,17,12,1, 11.8,1,1, 18.694, 10606.556, 269.883, 52681.807 21/06/04,01:51:51,18,12,1, 11.8,1,1, 18.694, 10606.532, 269.920, 52681.876 21/06/04,01:51:51,19,12,1, 11.8,1,1, 18.694, 10606.527, 269.934, 52681.875 21/06/04,01:51:52,00,12,1, 11.9,1,1, 18.694, 10606.526, 269.934, 52681.875 21/06/04,01:51:52,01,12,1, 11.9,1,1, 18.694, 10606.548, 269.915, 52681.878 21/06/04,01:51:52,02,12,1, 11.9,1,1, 18.694, 10606.552, 269.926, 52681.886 21/06/04,01:51:52,03,12,1, 11.9,1,1, 18.694, 10606.496, 269.911, 52681.860 21/06/04,01:51:52,04,12,1, 11.9,1,1, 18.694, 10606.521, 269.914, 52681.850 21/06/04,01:51:52,05,12,1, 11.9,1,1, 18.694, 10606.508, 269.953, 52681.887 21/06/04,01:51:52,06,12,1, 11.9,1,1, 18.694, 10606.522, 269.942, 52681.860 21/06/04,01:51:52,07,12,1, 11.9,1,1, 18.694, 10606.513, 269.918, 52681.866 21/06/04,01:51:52,08,12,1, 11.9,1,1, 18.694, 10606.542, 269.939, 52681.842 21/06/04,01:51:52,09,12,1, 11.9,1,1, 18.694, 10606.524, 269.939, 52681.836 21/06/04,01:51:52,10,12,1, 11.9,1,1, 18.694, 10606.543, 269.940, 52681.832 21/06/04,01:51:52,11,12,1, 11.9,1,1, 18.694, 10606.522, 269.931, 52681.863 21/06/04,01:51:52,12,12,1, 11.9,1,1, 18.694, 10606.514, 269.913, 52681.854 21/06/04,01:51:52,13,12,1, 11.9,1,1, 18.694, 10606.525, 269.933, 52681.875 21/06/04,01:51:52,14,12,1, 11.9,1,1, 18.694, 10606.526, 269.908, 52681.855 21/06/04,01:51:52,15,12,1, 11.9,1,1, 18.694, 10606.516, 269.924, 52681.824 21/06/04,01:51:52,16,12,1, 11.9,1,1, 18.694, 10606.520, 269.921, 52681.827 21/06/04,01:51:52,17,12,1, 11.9,1,1, 18.694, 10606.506, 269.907, 52681.834 21/06/04,01:51:52,18,12,1, 11.9,1,1, 18.694, 10606.525, 269.936, 52681.858 21/06/04,01:51:52,19,12,1, 11.9,1,1, 18.694, 10606.511, 269.915, 52681.830 21/06/04,01:51:53,00,12,1, 11.9,1,1, 18.690, 10606.509, 269.915, 52681.830 21/06/04,01:51:53,01,12,1, 11.9,1,1, 18.690, 10606.534, 269.931, 52681.854 21/06/04,01:51:53,02,12,1, 11.9,1,1, 18.690, 10606.533, 269.956, 52681.883 21/06/04,01:51:53,03,12,1, 11.9,1,1, 18.690, 10606.533, 269.944, 52681.867 21/06/04,01:51:53,04,12,1, 11.9,1,1, 18.690, 10606.550, 269.952, 52681.834 21/06/04,01:51:53,05,12,1, 11.9,1,1, 18.690, 10606.519, 269.912, 52681.822 21/06/04,01:51:53,06,12,1, 11.9,1,1, 18.690, 10606.536, 269.919, 52681.891 21/06/04,01:51:53,07,12,1, 11.9,1,1, 18.690, 10606.528, 269.952, 52681.843 21/06/04,01:51:53,08,12,1, 11.9,1,1, 18.690, 10606.547, 269.984, 52681.842 21/06/04,01:51:53,09,12,1, 11.9,1,1, 18.690, 10606.546, 269.981, 52681.879 21/06/04,01:51:53,10,12,1, 11.9,1,1, 18.690, 10606.531, 269.963, 52681.885 21/06/04,01:51:53,11,12,1, 11.9,1,1, 18.690, 10606.507, 269.957, 52681.867 21/06/04,01:51:53,12,12,1, 11.9,1,1, 18.690, 10606.543, 269.953, 52681.873 21/06/04,01:51:53,13,12,1, 11.9,1,1, 18.690, 10606.555, 269.970, 52681.870 21/06/04,01:51:53,14,12,1, 11.9,1,1, 18.690, 10606.531, 269.933, 52681.864 21/06/04,01:51:53,15,12,1, 11.9,1,1, 18.690, 10606.534, 269.963, 52681.854 21/06/04,01:51:53,16,12,1, 11.9,1,1, 18.690, 10606.517, 269.962, 52681.883 21/06/04,01:51:53,17,12,1, 11.9,1,1, 18.690, 10606.518, 269.957, 52681.860 21/06/04,01:51:53,18,12,1, 11.9,1,1, 18.690, 10606.536, 269.971, 52681.852 21/06/04,01:51:53,19,12,1, 11.9,1,1, 18.690, 10606.520, 269.950, 52681.875 21/06/04,01:51:54,00,12,1, 11.9,1,1, 18.690, 10606.518, 269.950, 52681.875 21/06/04,01:51:54,01,12,1, 11.9,1,1, 18.690, 10606.540, 269.960, 52681.865 21/06/04,01:51:54,02,12,1, 11.9,1,1, 18.690, 10606.531, 269.954, 52681.851 21/06/04,01:51:54,03,12,1, 11.9,1,1, 18.690, 10606.515, 269.961, 52681.841 21/06/04,01:51:54,04,12,1, 11.9,1,1, 18.690, 10606.518, 269.948, 52681.855 21/06/04,01:51:54,05,12,1, 11.9,1,1, 18.690, 10606.527, 269.969, 52681.891 21/06/04,01:51:54,06,12,1, 11.9,1,1, 18.690, 10606.540, 269.954, 52681.817 21/06/04,01:51:54,07,12,1, 11.9,1,1, 18.690, 10606.472, 269.976, 52681.936 21/06/04,01:51:54,08,12,1, 11.9,1,1, 18.690, 10606.552, 269.985, 52681.903 21/06/04,01:51:54,09,12,1, 11.9,1,1, 18.690, 10606.536, 269.939, 52681.845 21/06/04,01:51:54,10,12,1, 11.9,1,1, 18.690, 10606.517, 269.973, 52681.910 21/06/04,01:51:54,11,12,1, 11.9,1,1, 18.690, 10606.538, 269.960, 52681.924 21/06/04,01:51:54,12,12,1, 11.9,1,1, 18.690, 10606.524, 269.969, 52681.907 21/06/04,01:51:54,13,12,1, 11.9,1,1, 18.690, 10606.519, 269.965, 52681.870 21/06/04,01:51:54,14,12,1, 11.9,1,1, 18.690, 10606.511, 269.949, 52681.847 21/06/04,01:51:54,15,12,1, 11.9,1,1, 18.690, 10606.527, 269.957, 52681.879 21/06/04,01:51:54,16,12,1, 11.9,1,1, 18.690, 10606.509, 269.950, 52681.894 21/06/04,01:51:54,17,12,1, 11.9,1,1, 18.690, 10606.520, 269.975, 52681.894 21/06/04,01:51:54,18,12,1, 11.9,1,1, 18.690, 10606.533, 269.975, 52681.893 21/06/04,01:51:54,19,12,1, 11.9,1,1, 18.690, 10606.513, 269.948, 52681.857 21/06/04,01:51:55,00,12,1, 11.9,1,1, 18.693, 10606.509, 269.948, 52681.857 21/06/04,01:51:55,01,12,1, 11.9,1,1, 18.693, 10606.525, 269.945, 52681.896 21/06/04,01:51:55,02,12,1, 11.9,1,1, 18.693, 10606.498, 269.953, 52681.879 21/06/04,01:51:55,03,12,1, 11.9,1,1, 18.693, 10606.493, 269.939, 52681.877 21/06/04,01:51:55,04,12,1, 11.9,1,1, 18.693, 10606.505, 269.964, 52681.880 21/06/04,01:51:55,05,12,1, 11.9,1,1, 18.693, 10606.507, 269.950, 52681.869 21/06/04,01:51:55,06,12,1, 11.9,1,1, 18.693, 10606.546, 269.993, 52681.863 21/06/04,01:51:55,07,12,1, 11.9,1,1, 18.693, 10606.518, 269.951, 52681.813 21/06/04,01:51:55,08,12,1, 11.9,1,1, 18.693, 10606.508, 269.972, 52681.842 21/06/04,01:51:55,09,12,1, 11.9,1,1, 18.693, 10606.478, 269.948, 52681.871 21/06/04,01:51:55,10,12,1, 11.9,1,1, 18.693, 10606.518, 269.950, 52681.855 21/06/04,01:51:55,11,12,1, 11.9,1,1, 18.693, 10606.513, 269.976, 52681.859 21/06/04,01:51:55,12,12,1, 11.9,1,1, 18.693, 10606.499, 269.956, 52681.881 21/06/04,01:51:55,13,12,1, 11.9,1,1, 18.693, 10606.518, 269.970, 52681.879 21/06/04,01:51:55,14,12,1, 11.9,1,1, 18.693, 10606.490, 269.962, 52681.874 21/06/04,01:51:55,15,12,1, 11.9,1,1, 18.693, 10606.502, 269.979, 52681.871 21/06/04,01:51:55,16,12,1, 11.9,1,1, 18.693, 10606.511, 269.968, 52681.905 21/06/04,01:51:55,17,12,1, 11.9,1,1, 18.693, 10606.522, 269.988, 52681.884 21/06/04,01:51:55,18,12,1, 11.9,1,1, 18.693, 10606.539, 269.995, 52681.863 21/06/04,01:51:55,19,12,1, 11.9,1,1, 18.693, 10606.501, 269.981, 52681.874 21/06/04,01:51:56,00,12,1, 11.8,1,1, 18.693, 10606.501, 269.981, 52681.874 21/06/04,01:51:56,01,12,1, 11.8,1,1, 18.693, 10606.531, 270.008, 52681.867 21/06/04,01:51:56,02,12,1, 11.8,1,1, 18.693, 10606.520, 269.969, 52681.869 21/06/04,01:51:56,03,12,1, 11.8,1,1, 18.693, 10606.530, 269.956, 52681.853 21/06/04,01:51:56,04,12,1, 11.8,1,1, 18.693, 10606.510, 270.000, 52681.881 21/06/04,01:51:56,05,12,1, 11.8,1,1, 18.693, 10606.524, 269.980, 52681.848 21/06/04,01:51:56,06,12,1, 11.8,1,1, 18.693, 10606.500, 269.975, 52681.857 21/06/04,01:51:56,07,12,1, 11.8,1,1, 18.693, 10606.531, 269.980, 52681.891 21/06/04,01:51:56,08,12,1, 11.8,1,1, 18.693, 10606.511, 270.010, 52681.897 21/06/04,01:51:56,09,12,1, 11.8,1,1, 18.693, 10606.519, 269.980, 52681.843 21/06/04,01:51:56,10,12,1, 11.8,1,1, 18.693, 10606.545, 269.990, 52681.882 21/06/04,01:51:56,11,12,1, 11.8,1,1, 18.693, 10606.529, 269.972, 52681.848 21/06/04,01:51:56,12,12,1, 11.8,1,1, 18.693, 10606.519, 270.012, 52681.861 21/06/04,01:51:56,13,12,1, 11.8,1,1, 18.693, 10606.522, 269.980, 52681.886 21/06/04,01:51:56,14,12,1, 11.8,1,1, 18.693, 10606.538, 269.984, 52681.858 21/06/04,01:51:56,15,12,1, 11.8,1,1, 18.693, 10606.520, 269.981, 52681.854 21/06/04,01:51:56,16,12,1, 11.8,1,1, 18.693, 10606.519, 270.006, 52681.900 21/06/04,01:51:56,17,12,1, 11.8,1,1, 18.693, 10606.490, 270.005, 52681.855 21/06/04,01:51:56,18,12,1, 11.8,1,1, 18.693, 10606.511, 269.985, 52681.864 21/06/04,01:51:56,19,12,1, 11.8,1,1, 18.693, 10606.493, 269.985, 52681.850 21/06/04,01:51:57,00,12,1, 11.9,1,1, 18.697, 10606.493, 269.985, 52681.850 21/06/04,01:51:57,01,12,1, 11.9,1,1, 18.697, 10606.503, 269.991, 52681.895 21/06/04,01:51:57,02,12,1, 11.9,1,1, 18.697, 10606.506, 269.997, 52681.900 21/06/04,01:51:57,03,12,1, 11.9,1,1, 18.697, 10606.514, 270.014, 52681.879 21/06/04,01:51:57,04,12,1, 11.9,1,1, 18.697, 10606.505, 269.986, 52681.851 21/06/04,01:51:57,05,12,1, 11.9,1,1, 18.697, 10606.514, 269.997, 52681.871 21/06/04,01:51:57,06,12,1, 11.9,1,1, 18.697, 10606.520, 269.983, 52681.850 21/06/04,01:51:57,07,12,1, 11.9,1,1, 18.697, 10606.502, 269.977, 52681.871 21/06/04,01:51:57,08,12,1, 11.9,1,1, 18.697, 10606.496, 270.003, 52681.866 21/06/04,01:51:57,09,12,1, 11.9,1,1, 18.697, 10606.509, 269.978, 52681.900 21/06/04,01:51:57,10,12,1, 11.9,1,1, 18.697, 10606.521, 269.994, 52681.910 21/06/04,01:51:57,11,12,1, 11.9,1,1, 18.697, 10606.523, 269.981, 52681.847 21/06/04,01:51:57,12,12,1, 11.9,1,1, 18.697, 10606.518, 269.985, 52681.899 21/06/04,01:51:57,13,12,1, 11.9,1,1, 18.697, 10606.510, 269.982, 52681.883 21/06/04,01:51:57,14,12,1, 11.9,1,1, 18.697, 10606.526, 269.982, 52681.855 21/06/04,01:51:57,15,12,1, 11.9,1,1, 18.697, 10606.525, 270.009, 52681.899 21/06/04,01:51:57,16,12,1, 11.9,1,1, 18.697, 10606.494, 269.982, 52681.870 21/06/04,01:51:57,17,12,1, 11.9,1,1, 18.697, 10606.521, 269.996, 52681.874 21/06/04,01:51:57,18,12,1, 11.9,1,1, 18.697, 10606.519, 269.985, 52681.895 21/06/04,01:51:57,19,12,1, 11.9,1,1, 18.697, 10606.503, 269.992, 52681.852 21/06/04,01:51:58,00,12,1, 11.9,1,1, 18.692, 10606.501, 269.992, 52681.852 21/06/04,01:51:58,01,12,1, 11.9,1,1, 18.692, 10606.528, 269.961, 52681.843 21/06/04,01:51:58,02,12,1, 11.9,1,1, 18.692, 10606.477, 269.981, 52681.917 21/06/04,01:51:58,03,12,1, 11.9,1,1, 18.692, 10606.509, 269.965, 52681.848 21/06/04,01:51:58,04,12,1, 11.9,1,1, 18.692, 10606.530, 270.008, 52681.906 21/06/04,01:51:58,05,12,1, 11.9,1,1, 18.692, 10606.514, 269.990, 52681.854 21/06/04,01:51:58,06,12,1, 11.9,1,1, 18.692, 10606.521, 269.992, 52681.873 21/06/04,01:51:58,07,12,1, 11.9,1,1, 18.692, 10606.517, 269.995, 52681.880 21/06/04,01:51:58,08,12,1, 11.9,1,1, 18.692, 10606.499, 269.987, 52681.857 21/06/04,01:51:58,09,12,1, 11.9,1,1, 18.692, 10606.493, 269.946, 52681.888 21/06/04,01:51:58,10,12,1, 11.9,1,1, 18.692, 10606.484, 269.985, 52681.887 21/06/04,01:51:58,11,12,1, 11.9,1,1, 18.692, 10606.502, 269.984, 52681.856 21/06/04,01:51:58,12,12,1, 11.9,1,1, 18.692, 10606.505, 269.999, 52681.907 21/06/04,01:51:58,13,12,1, 11.9,1,1, 18.692, 10606.518, 269.995, 52681.917 21/06/04,01:51:58,14,12,1, 11.9,1,1, 18.692, 10606.514, 269.977, 52681.937 21/06/04,01:51:58,15,12,1, 11.9,1,1, 18.692, 10606.501, 269.976, 52681.825 21/06/04,01:51:58,16,12,1, 11.9,1,1, 18.692, 10606.526, 270.002, 52681.843 21/06/04,01:51:58,17,12,1, 11.9,1,1, 18.692, 10606.516, 269.976, 52681.853 21/06/04,01:51:58,18,12,1, 11.9,1,1, 18.692, 10606.484, 270.003, 52681.898 21/06/04,01:51:58,19,12,1, 11.9,1,1, 18.692, 10606.522, 269.994, 52681.873 21/06/04,01:51:59,00,12,1, 11.9,1,1, 18.692, 10606.518, 269.994, 52681.873 21/06/04,01:51:59,01,12,1, 11.9,1,1, 18.692, 10606.531, 269.990, 52681.849 21/06/04,01:51:59,02,12,1, 11.9,1,1, 18.692, 10606.514, 269.991, 52681.887 21/06/04,01:51:59,03,12,1, 11.9,1,1, 18.692, 10606.533, 270.004, 52681.855 21/06/04,01:51:59,04,12,1, 11.9,1,1, 18.692, 10606.501, 269.979, 52681.893 21/06/04,01:51:59,05,12,1, 11.9,1,1, 18.692, 10606.514, 269.997, 52681.884 21/06/04,01:51:59,06,12,1, 11.9,1,1, 18.692, 10606.519, 269.990, 52681.872 21/06/04,01:51:59,07,12,1, 11.9,1,1, 18.692, 10606.520, 270.029, 52681.902 21/06/04,01:51:59,08,12,1, 11.9,1,1, 18.692, 10606.544, 269.999, 52681.902 21/06/04,01:51:59,09,12,1, 11.9,1,1, 18.692, 10606.508, 270.009, 52681.943 21/06/04,01:51:59,10,12,1, 11.9,1,1, 18.692, 10606.488, 269.999, 52681.912 21/06/04,01:51:59,11,12,1, 11.9,1,1, 18.692, 10606.514, 270.034, 52681.915 21/06/04,01:51:59,12,12,1, 11.9,1,1, 18.692, 10606.515, 270.031, 52681.849 21/06/04,01:51:59,13,12,1, 11.9,1,1, 18.692, 10606.518, 270.014, 52681.859 21/06/04,01:51:59,14,12,1, 11.9,1,1, 18.692, 10606.490, 270.031, 52681.862 21/06/04,01:51:59,15,12,1, 11.9,1,1, 18.692, 10606.496, 270.021, 52681.875 21/06/04,01:51:59,16,12,1, 11.9,1,1, 18.692, 10606.507, 270.052, 52681.856 21/06/04,01:51:59,17,12,1, 11.9,1,1, 18.692, 10606.482, 270.003, 52681.859 21/06/04,01:51:59,18,12,1, 11.9,1,1, 18.692, 10606.482, 270.006, 52681.851 21/06/04,01:51:59,19,12,1, 11.9,1,1, 18.692, 10606.521, 270.030, 52681.866 21/06/04,01:52:00,00,12,1, 11.8,1,1, 18.691, 10606.518, 270.030, 52681.866 21/06/04,01:52:00,01,12,1, 11.8,1,1, 18.691, 10606.490, 270.045, 52681.857 21/06/04,01:52:00,02,12,1, 11.8,1,1, 18.691, 10606.489, 270.005, 52681.847 21/06/04,01:52:00,03,12,1, 11.8,1,1, 18.691, 10606.501, 270.021, 52681.898 21/06/04,01:52:00,04,12,1, 11.8,1,1, 18.691, 10606.495, 270.034, 52681.899 21/06/04,01:52:00,05,12,1, 11.8,1,1, 18.691, 10606.491, 270.025, 52681.885 21/06/04,01:52:00,06,12,1, 11.8,1,1, 18.691, 10606.513, 270.042, 52681.894 21/06/04,01:52:00,07,12,1, 11.8,1,1, 18.691, 10606.486, 270.017, 52681.862 21/06/04,01:52:00,08,12,1, 11.8,1,1, 18.691, 10606.493, 270.017, 52681.908 21/06/04,01:52:00,09,12,1, 11.8,1,1, 18.691, 10606.478, 270.019, 52681.852 21/06/04,01:52:00,10,12,1, 11.8,1,1, 18.691, 10606.493, 270.020, 52681.849 21/06/04,01:52:00,11,12,1, 11.8,1,1, 18.691, 10606.500, 270.035, 52681.897 21/06/04,01:52:00,12,12,1, 11.8,1,1, 18.691, 10606.505, 270.041, 52681.892 21/06/04,01:52:00,13,12,1, 11.8,1,1, 18.691, 10606.492, 270.043, 52681.851 21/06/04,01:52:00,14,12,1, 11.8,1,1, 18.691, 10606.475, 270.035, 52681.880 21/06/04,01:52:00,15,12,1, 11.8,1,1, 18.691, 10606.477, 270.047, 52681.842 21/06/04,01:52:00,16,12,1, 11.8,1,1, 18.691, 10606.503, 270.057, 52681.904 21/06/04,01:52:00,17,12,1, 11.8,1,1, 18.691, 10606.506, 270.029, 52681.878 21/06/04,01:52:00,18,12,1, 11.8,1,1, 18.691, 10606.488, 270.042, 52681.864 21/06/04,01:52:00,19,12,1, 11.8,1,1, 18.691, 10606.475, 270.056, 52681.880 21/06/04,01:52:01,00,12,1, 11.8,1,1, 18.690, 10606.468, 270.056, 52681.880 21/06/04,01:52:01,01,12,1, 11.8,1,1, 18.690, 10606.506, 270.042, 52681.844 21/06/04,01:52:01,02,12,1, 11.8,1,1, 18.690, 10606.500, 270.020, 52681.917 21/06/04,01:52:01,03,12,1, 11.8,1,1, 18.690, 10606.471, 270.008, 52681.833 21/06/04,01:52:01,04,12,1, 11.8,1,1, 18.690, 10606.489, 270.032, 52681.893 21/06/04,01:52:01,05,12,1, 11.8,1,1, 18.690, 10606.466, 270.049, 52681.858 21/06/04,01:52:01,06,12,1, 11.8,1,1, 18.690, 10606.512, 270.035, 52681.843 21/06/04,01:52:01,07,12,1, 11.8,1,1, 18.690, 10606.479, 270.036, 52681.892 21/06/04,01:52:01,08,12,1, 11.8,1,1, 18.690, 10606.514, 270.005, 52681.840 21/06/04,01:52:01,09,12,1, 11.8,1,1, 18.690, 10606.496, 270.031, 52681.876 21/06/04,01:52:01,10,12,1, 11.8,1,1, 18.690, 10606.482, 270.059, 52681.825 21/06/04,01:52:01,11,12,1, 11.8,1,1, 18.690, 10606.500, 270.047, 52681.873 21/06/04,01:52:01,12,12,1, 11.8,1,1, 18.690, 10606.498, 270.045, 52681.858 21/06/04,01:52:01,13,12,1, 11.8,1,1, 18.690, 10606.476, 270.039, 52681.886 21/06/04,01:52:01,14,12,1, 11.8,1,1, 18.690, 10606.477, 270.048, 52681.888 21/06/04,01:52:01,15,12,1, 11.8,1,1, 18.690, 10606.489, 270.064, 52681.847 21/06/04,01:52:01,16,12,1, 11.8,1,1, 18.690, 10606.491, 270.039, 52681.842 21/06/04,01:52:01,17,12,1, 11.8,1,1, 18.690, 10606.488, 270.030, 52681.858 21/06/04,01:52:01,18,12,1, 11.8,1,1, 18.690, 10606.479, 270.045, 52681.861 21/06/04,01:52:01,19,12,1, 11.8,1,1, 18.690, 10606.474, 270.052, 52681.883 21/06/04,01:52:02,00,12,1, 11.9,1,1, 18.691, 10606.468, 270.052, 52681.883 21/06/04,01:52:02,01,12,1, 11.9,1,1, 18.691, 10606.500, 270.045, 52681.903 21/06/04,01:52:02,02,12,1, 11.9,1,1, 18.691, 10606.471, 270.051, 52681.845 21/06/04,01:52:02,03,12,1, 11.9,1,1, 18.691, 10606.505, 270.042, 52681.877 21/06/04,01:52:02,04,12,1, 11.9,1,1, 18.691, 10606.491, 270.040, 52681.879 21/06/04,01:52:02,05,12,1, 11.9,1,1, 18.691, 10606.487, 270.026, 52681.832 21/06/04,01:52:02,06,12,1, 11.9,1,1, 18.691, 10606.471, 270.048, 52681.863 21/06/04,01:52:02,07,12,1, 11.9,1,1, 18.691, 10606.503, 270.065, 52681.902 21/06/04,01:52:02,08,12,1, 11.9,1,1, 18.691, 10606.496, 270.054, 52681.876 21/06/04,01:52:02,09,12,1, 11.9,1,1, 18.691, 10606.484, 270.047, 52681.901 21/06/04,01:52:02,10,12,1, 11.9,1,1, 18.691, 10606.499, 270.027, 52681.860 21/06/04,01:52:02,11,12,1, 11.9,1,1, 18.691, 10606.517, 270.040, 52681.884 21/06/04,01:52:02,12,12,1, 11.9,1,1, 18.691, 10606.513, 270.043, 52681.875 21/06/04,01:52:02,13,12,1, 11.9,1,1, 18.691, 10606.519, 270.055, 52681.878 21/06/04,01:52:02,14,12,1, 11.9,1,1, 18.691, 10606.496, 270.063, 52681.925 21/06/04,01:52:02,15,12,1, 11.9,1,1, 18.691, 10606.498, 270.070, 52681.878 21/06/04,01:52:02,16,12,1, 11.9,1,1, 18.691, 10606.519, 270.049, 52681.865 21/06/04,01:52:02,17,12,1, 11.9,1,1, 18.691, 10606.518, 270.029, 52681.870 21/06/04,01:52:02,18,12,1, 11.9,1,1, 18.691, 10606.503, 270.031, 52681.894 21/06/04,01:52:02,19,12,1, 11.9,1,1, 18.691, 10606.518, 270.054, 52681.867 21/06/04,01:52:03,00,12,1, 11.9,1,1, 18.692, 10606.518, 270.054, 52681.867 21/06/04,01:52:03,01,12,1, 11.9,1,1, 18.692, 10606.509, 270.060, 52681.929 21/06/04,01:52:03,02,12,1, 11.9,1,1, 18.692, 10606.515, 270.065, 52681.906 21/06/04,01:52:03,03,12,1, 11.9,1,1, 18.692, 10606.511, 270.080, 52681.954 21/06/04,01:52:03,04,12,1, 11.9,1,1, 18.692, 10606.520, 270.102, 52681.925 21/06/04,01:52:03,05,12,1, 11.9,1,1, 18.692, 10606.521, 270.062, 52681.901 21/06/04,01:52:03,06,12,1, 11.9,1,1, 18.692, 10606.528, 270.059, 52681.902 21/06/04,01:52:03,07,12,1, 11.9,1,1, 18.692, 10606.498, 270.061, 52681.875 21/06/04,01:52:03,08,12,1, 11.9,1,1, 18.692, 10606.497, 270.040, 52681.871 21/06/04,01:52:03,09,12,1, 11.9,1,1, 18.692, 10606.490, 270.059, 52681.878 21/06/04,01:52:03,10,12,1, 11.9,1,1, 18.692, 10606.509, 270.073, 52681.901 21/06/04,01:52:03,11,12,1, 11.9,1,1, 18.692, 10606.532, 270.108, 52681.985 21/06/04,01:52:03,12,12,1, 11.9,1,1, 18.692, 10606.520, 270.093, 52681.903 21/06/04,01:52:03,13,12,1, 11.9,1,1, 18.692, 10606.513, 270.094, 52681.866 21/06/04,01:52:03,14,12,1, 11.9,1,1, 18.692, 10606.516, 270.066, 52681.903 21/06/04,01:52:03,15,12,1, 11.9,1,1, 18.692, 10606.509, 270.101, 52681.918 21/06/04,01:52:03,16,12,1, 11.9,1,1, 18.692, 10606.510, 270.079, 52681.917 21/06/04,01:52:03,17,12,1, 11.9,1,1, 18.692, 10606.499, 270.078, 52681.906 21/06/04,01:52:03,18,12,1, 11.9,1,1, 18.692, 10606.503, 270.080, 52681.901 21/06/04,01:52:03,19,12,1, 11.9,1,1, 18.692, 10606.527, 270.054, 52681.906 21/06/04,01:52:04,00,12,1, 11.9,1,1, 18.691, 10606.526, 270.054, 52681.906 21/06/04,01:52:04,01,12,1, 11.9,1,1, 18.691, 10606.503, 270.062, 52681.846 21/06/04,01:52:04,02,12,1, 11.9,1,1, 18.691, 10606.492, 270.078, 52681.894 21/06/04,01:52:04,03,12,1, 11.9,1,1, 18.691, 10606.500, 270.101, 52681.892 21/06/04,01:52:04,04,12,1, 11.9,1,1, 18.691, 10606.520, 270.088, 52681.946 21/06/04,01:52:04,05,12,1, 11.9,1,1, 18.691, 10606.501, 270.076, 52681.920 21/06/04,01:52:04,06,12,1, 11.9,1,1, 18.691, 10606.517, 270.093, 52681.945 21/06/04,01:52:04,07,12,1, 11.9,1,1, 18.691, 10606.493, 270.073, 52681.940 21/06/04,01:52:04,08,12,1, 11.9,1,1, 18.691, 10606.517, 270.093, 52681.919 21/06/04,01:52:04,09,12,1, 11.9,1,1, 18.691, 10606.516, 270.102, 52681.926 21/06/04,01:52:04,10,12,1, 11.9,1,1, 18.691, 10606.485, 270.082, 52681.858 21/06/04,01:52:04,11,12,1, 11.9,1,1, 18.691, 10606.509, 270.099, 52681.911 21/06/04,01:52:04,12,12,1, 11.9,1,1, 18.691, 10606.501, 270.101, 52681.953 21/06/04,01:52:04,13,12,1, 11.9,1,1, 18.691, 10606.509, 270.072, 52681.943 21/06/04,01:52:04,14,12,1, 11.9,1,1, 18.691, 10606.500, 270.087, 52681.945 21/06/04,01:52:04,15,12,1, 11.9,1,1, 18.691, 10606.510, 270.090, 52681.909 21/06/04,01:52:04,16,12,1, 11.9,1,1, 18.691, 10606.530, 270.117, 52681.916 21/06/04,01:52:04,17,12,1, 11.9,1,1, 18.691, 10606.508, 270.074, 52681.899 21/06/04,01:52:04,18,12,1, 11.9,1,1, 18.691, 10606.501, 270.100, 52681.923 21/06/04,01:52:04,19,12,1, 11.9,1,1, 18.691, 10606.497, 270.069, 52681.897 21/06/04,01:52:05,00,12,1, 11.8,1,1, 18.691, 10606.493, 270.069, 52681.897 21/06/04,01:52:05,01,12,1, 11.8,1,1, 18.691, 10606.491, 270.080, 52681.925 21/06/04,01:52:05,02,12,1, 11.8,1,1, 18.691, 10606.494, 270.096, 52681.983 21/06/04,01:52:05,03,12,1, 11.8,1,1, 18.691, 10606.495, 270.084, 52681.969 21/06/04,01:52:05,04,12,1, 11.8,1,1, 18.691, 10606.485, 270.082, 52681.950 21/06/04,01:52:05,05,12,1, 11.8,1,1, 18.691, 10606.482, 270.103, 52681.911 21/06/04,01:52:05,06,12,1, 11.8,1,1, 18.691, 10606.513, 270.077, 52681.921 21/06/04,01:52:05,07,12,1, 11.8,1,1, 18.691, 10606.484, 270.069, 52681.942 21/06/04,01:52:05,08,12,1, 11.8,1,1, 18.691, 10606.500, 270.078, 52681.945 21/06/04,01:52:05,09,12,1, 11.8,1,1, 18.691, 10606.500, 270.095, 52681.870 21/06/04,01:52:05,10,12,1, 11.8,1,1, 18.691, 10606.486, 270.085, 52681.916 21/06/04,01:52:05,11,12,1, 11.8,1,1, 18.691, 10606.511, 270.106, 52681.865 21/06/04,01:52:05,12,12,1, 11.8,1,1, 18.691, 10606.494, 270.079, 52681.931 21/06/04,01:52:05,13,12,1, 11.8,1,1, 18.691, 10606.522, 270.096, 52681.915 21/06/04,01:52:05,14,12,1, 11.8,1,1, 18.691, 10606.504, 270.099, 52681.941 21/06/04,01:52:05,15,12,1, 11.8,1,1, 18.691, 10606.472, 270.108, 52681.968 21/06/04,01:52:05,16,12,1, 11.8,1,1, 18.691, 10606.500, 270.092, 52682.022 21/06/04,01:52:05,17,12,1, 11.8,1,1, 18.691, 10606.485, 270.084, 52681.959 21/06/04,01:52:05,18,12,1, 11.8,1,1, 18.691, 10606.486, 270.089, 52681.937 21/06/04,01:52:05,19,12,1, 11.8,1,1, 18.691, 10606.508, 270.105, 52681.928 21/06/04,01:52:06,00,12,1, 11.9,1,1, 18.692, 10606.501, 270.105, 52681.928 21/06/04,01:52:06,01,12,1, 11.9,1,1, 18.692, 10606.506, 270.115, 52681.943 21/06/04,01:52:06,02,12,1, 11.9,1,1, 18.692, 10606.517, 270.121, 52681.951 21/06/04,01:52:06,03,12,1, 11.9,1,1, 18.692, 10606.501, 270.131, 52681.937 21/06/04,01:52:06,04,12,1, 11.9,1,1, 18.692, 10606.503, 270.107, 52681.919 21/06/04,01:52:06,05,12,1, 11.9,1,1, 18.692, 10606.495, 270.099, 52681.963 21/06/04,01:52:06,06,12,1, 11.9,1,1, 18.692, 10606.505, 270.126, 52681.961 21/06/04,01:52:06,07,12,1, 11.9,1,1, 18.692, 10606.494, 270.146, 52681.956 21/06/04,01:52:06,08,12,1, 11.9,1,1, 18.692, 10606.507, 270.132, 52681.976 21/06/04,01:52:06,09,12,1, 11.9,1,1, 18.692, 10606.525, 270.132, 52681.984 21/06/04,01:52:06,10,12,1, 11.9,1,1, 18.692, 10606.480, 270.089, 52681.787 21/06/04,01:52:06,11,12,1, 11.9,1,1, 18.692, 10606.477, 270.089, 52682.030 21/06/04,01:52:06,12,12,1, 11.9,1,1, 18.692, 10606.491, 270.097, 52681.930 21/06/04,01:52:06,13,12,1, 11.9,1,1, 18.692, 10606.507, 270.092, 52681.917 21/06/04,01:52:06,14,12,1, 11.9,1,1, 18.692, 10606.475, 270.081, 52681.897 21/06/04,01:52:06,15,12,1, 11.9,1,1, 18.692, 10606.515, 270.113, 52681.907 21/06/04,01:52:06,16,12,1, 11.9,1,1, 18.692, 10606.495, 270.125, 52681.994 21/06/04,01:52:06,17,12,1, 11.9,1,1, 18.692, 10606.502, 270.101, 52681.901 21/06/04,01:52:06,18,12,1, 11.9,1,1, 18.692, 10606.487, 270.108, 52681.914 21/06/04,01:52:06,19,12,1, 11.9,1,1, 18.692, 10606.506, 270.104, 52681.937 21/06/04,01:52:07,00,12,1, 11.9,1,1, 18.690, 10606.501, 270.104, 52681.937 21/06/04,01:52:07,01,12,1, 11.9,1,1, 18.690, 10606.527, 270.090, 52681.958 21/06/04,01:52:07,02,12,1, 11.9,1,1, 18.690, 10606.529, 270.107, 52681.972 21/06/04,01:52:07,03,12,1, 11.9,1,1, 18.690, 10606.489, 270.092, 52681.909 21/06/04,01:52:07,04,12,1, 11.9,1,1, 18.690, 10606.489, 270.091, 52681.961 21/06/04,01:52:07,05,12,1, 11.9,1,1, 18.690, 10606.507, 270.109, 52681.918 21/06/04,01:52:07,06,12,1, 11.9,1,1, 18.690, 10606.528, 270.105, 52681.929 21/06/04,01:52:07,07,12,1, 11.9,1,1, 18.690, 10606.493, 270.107, 52681.950 21/06/04,01:52:07,08,12,1, 11.9,1,1, 18.690, 10606.489, 270.123, 52681.934 21/06/04,01:52:07,09,12,1, 11.9,1,1, 18.690, 10606.505, 270.136, 52681.951 21/06/04,01:52:07,10,12,1, 11.9,1,1, 18.690, 10606.509, 270.108, 52681.928 21/06/04,01:52:07,11,12,1, 11.9,1,1, 18.690, 10606.489, 270.123, 52681.959 21/06/04,01:52:07,12,12,1, 11.9,1,1, 18.690, 10606.497, 270.101, 52681.969 21/06/04,01:52:07,13,12,1, 11.9,1,1, 18.690, 10606.502, 270.106, 52681.953 21/06/04,01:52:07,14,12,1, 11.9,1,1, 18.690, 10606.500, 270.095, 52681.904 21/06/04,01:52:07,15,12,1, 11.9,1,1, 18.690, 10606.495, 270.118, 52681.973 21/06/04,01:52:07,16,12,1, 11.9,1,1, 18.690, 10606.505, 270.121, 52681.954 21/06/04,01:52:07,17,12,1, 11.9,1,1, 18.690, 10606.509, 270.100, 52681.927 21/06/04,01:52:07,18,12,1, 11.9,1,1, 18.690, 10606.498, 270.127, 52681.942 21/06/04,01:52:07,19,12,1, 11.9,1,1, 18.690, 10606.497, 270.139, 52681.951 21/06/04,01:52:08,00,11,1, 11.9,1,1, 18.689, 10606.493, 270.139, 52681.951 21/06/04,01:52:08,01,11,1, 11.9,1,1, 18.689, 10606.496, 270.129, 52681.926 21/06/04,01:52:08,02,11,1, 11.9,1,1, 18.689, 10606.488, 270.144, 52681.934 21/06/04,01:52:08,03,11,1, 11.9,1,1, 18.689, 10606.500, 270.102, 52681.943 21/06/04,01:52:08,04,11,1, 11.9,1,1, 18.689, 10606.514, 270.106, 52681.926 21/06/04,01:52:08,05,11,1, 11.9,1,1, 18.689, 10606.471, 270.116, 52681.911 21/06/04,01:52:08,06,11,1, 11.9,1,1, 18.689, 10606.509, 270.138, 52681.915 21/06/04,01:52:08,07,11,1, 11.9,1,1, 18.689, 10606.502, 270.135, 52681.937 21/06/04,01:52:08,08,11,1, 11.9,1,1, 18.689, 10606.493, 270.120, 52681.940 21/06/04,01:52:08,09,11,1, 11.9,1,1, 18.689, 10606.517, 270.134, 52681.934 21/06/04,01:52:08,10,11,1, 11.9,1,1, 18.689, 10606.496, 270.128, 52681.883 21/06/04,01:52:08,11,11,1, 11.9,1,1, 18.689, 10606.475, 270.101, 52681.967 21/06/04,01:52:08,12,11,1, 11.9,1,1, 18.689, 10606.494, 270.149, 52681.996 21/06/04,01:52:08,13,11,1, 11.9,1,1, 18.689, 10606.509, 270.132, 52681.939 21/06/04,01:52:08,14,11,1, 11.9,1,1, 18.689, 10606.495, 270.094, 52681.932 21/06/04,01:52:08,15,11,1, 11.9,1,1, 18.689, 10606.513, 270.122, 52681.945 21/06/04,01:52:08,16,11,1, 11.9,1,1, 18.689, 10606.507, 270.132, 52681.934 21/06/04,01:52:08,17,11,1, 11.9,1,1, 18.689, 10606.490, 270.119, 52681.952 21/06/04,01:52:08,18,11,1, 11.9,1,1, 18.689, 10606.519, 270.136, 52681.978 21/06/04,01:52:08,19,11,1, 11.9,1,1, 18.689, 10606.514, 270.141, 52681.958 21/06/04,01:52:09,00,12,1, 11.9,1,1, 18.690, 10606.509, 270.141, 52681.958 21/06/04,01:52:09,01,12,1, 11.9,1,1, 18.690, 10606.507, 270.144, 52681.944 21/06/04,01:52:09,02,12,1, 11.9,1,1, 18.690, 10606.500, 270.180, 52681.979 21/06/04,01:52:09,03,12,1, 11.9,1,1, 18.690, 10606.486, 270.136, 52681.930 21/06/04,01:52:09,04,12,1, 11.9,1,1, 18.690, 10606.505, 270.161, 52681.930 21/06/04,01:52:09,05,12,1, 11.9,1,1, 18.690, 10606.479, 270.163, 52681.939 21/06/04,01:52:09,06,12,1, 11.9,1,1, 18.690, 10606.490, 270.179, 52681.929 21/06/04,01:52:09,07,12,1, 11.9,1,1, 18.690, 10606.472, 270.162, 52681.951 21/06/04,01:52:09,08,12,1, 11.9,1,1, 18.690, 10606.524, 270.166, 52681.939 21/06/04,01:52:09,09,12,1, 11.9,1,1, 18.690, 10606.508, 270.143, 52681.946 21/06/04,01:52:09,10,12,1, 11.9,1,1, 18.690, 10606.501, 270.155, 52681.911 21/06/04,01:52:09,11,12,1, 11.9,1,1, 18.690, 10606.506, 270.175, 52681.985 21/06/04,01:52:09,12,12,1, 11.9,1,1, 18.690, 10606.489, 270.139, 52681.963 21/06/04,01:52:09,13,12,1, 11.9,1,1, 18.690, 10606.502, 270.149, 52681.941 21/06/04,01:52:09,14,12,1, 11.9,1,1, 18.690, 10606.493, 270.153, 52681.971 21/06/04,01:52:09,15,12,1, 11.9,1,1, 18.690, 10606.506, 270.150, 52681.957 21/06/04,01:52:09,16,12,1, 11.9,1,1, 18.690, 10606.483, 270.140, 52681.917 21/06/04,01:52:09,17,12,1, 11.9,1,1, 18.690, 10606.479, 270.158, 52681.915 21/06/04,01:52:09,18,12,1, 11.9,1,1, 18.690, 10606.481, 270.171, 52681.909 21/06/04,01:52:09,19,12,1, 11.9,1,1, 18.690, 10606.523, 270.168, 52681.947 21/06/04,01:52:10,00,12,1, 11.9,1,1, 18.689, 10606.518, 270.168, 52681.947 21/06/04,01:52:10,01,12,1, 11.9,1,1, 18.689, 10606.503, 270.154, 52681.926 21/06/04,01:52:10,02,12,1, 11.9,1,1, 18.689, 10606.489, 270.155, 52681.881 21/06/04,01:52:10,03,12,1, 11.9,1,1, 18.689, 10606.474, 270.197, 52682.251 21/06/04,01:52:10,04,12,1, 11.9,1,1, 18.689, 10606.530, 270.175, 52681.914 21/06/04,01:52:10,05,12,1, 11.9,1,1, 18.689, 10606.510, 270.179, 52681.889 21/06/04,01:52:10,06,12,1, 11.9,1,1, 18.689, 10606.506, 270.190, 52681.894 21/06/04,01:52:10,07,12,1, 11.9,1,1, 18.689, 10606.509, 270.185, 52681.911 21/06/04,01:52:10,08,12,1, 11.9,1,1, 18.689, 10606.509, 270.189, 52681.942 21/06/04,01:52:10,09,12,1, 11.9,1,1, 18.689, 10606.502, 270.166, 52681.944 21/06/04,01:52:10,10,12,1, 11.9,1,1, 18.689, 10606.500, 270.173, 52681.924 21/06/04,01:52:10,11,12,1, 11.9,1,1, 18.689, 10606.469, 270.156, 52681.599 21/06/04,01:52:10,12,12,1, 11.9,1,1, 18.689, 10606.452, 270.182, 52681.942 21/06/04,01:52:10,13,12,1, 11.9,1,1, 18.689, 10606.464, 270.196, 52681.931 21/06/04,01:52:10,14,12,1, 11.9,1,1, 18.689, 10606.469, 270.220, 52681.914 21/06/04,01:52:10,15,12,1, 11.9,1,1, 18.689, 10606.472, 270.186, 52681.918 21/06/04,01:52:10,16,12,1, 11.9,1,1, 18.689, 10606.481, 270.183, 52681.901 21/06/04,01:52:10,17,12,1, 11.9,1,1, 18.689, 10606.465, 270.159, 52681.912 21/06/04,01:52:10,18,12,1, 11.9,1,1, 18.689, 10606.516, 270.168, 52681.917 21/06/04,01:52:10,19,12,1, 11.9,1,1, 18.689, 10606.499, 270.169, 52681.940 21/06/04,01:52:11,00,12,1, 11.9,1,1, 18.686, 10606.493, 270.169, 52681.940 21/06/04,01:52:11,01,12,1, 11.9,1,1, 18.686, 10606.512, 270.183, 52681.976 21/06/04,01:52:11,02,12,1, 11.9,1,1, 18.686, 10606.471, 270.155, 52681.935 21/06/04,01:52:11,03,12,1, 11.9,1,1, 18.686, 10606.483, 270.190, 52681.938 21/06/04,01:52:11,04,12,1, 11.9,1,1, 18.686, 10606.476, 270.170, 52681.920 21/06/04,01:52:11,05,12,1, 11.9,1,1, 18.686, 10606.488, 270.175, 52681.973 21/06/04,01:52:11,06,12,1, 11.9,1,1, 18.686, 10606.482, 270.185, 52681.947 21/06/04,01:52:11,07,12,1, 11.9,1,1, 18.686, 10606.473, 270.150, 52681.934 21/06/04,01:52:11,08,12,1, 11.9,1,1, 18.686, 10606.498, 270.178, 52681.951 21/06/04,01:52:11,09,12,1, 11.9,1,1, 18.686, 10606.479, 270.154, 52681.936 21/06/04,01:52:11,10,12,1, 11.9,1,1, 18.686, 10606.473, 270.191, 52682.055 21/06/04,01:52:11,11,12,1, 11.9,1,1, 18.686, 10606.470, 270.172, 52681.927 21/06/04,01:52:11,12,12,1, 11.9,1,1, 18.686, 10606.477, 270.187, 52681.977 21/06/04,01:52:11,13,12,1, 11.9,1,1, 18.686, 10606.479, 270.181, 52681.941 21/06/04,01:52:11,14,12,1, 11.9,1,1, 18.686, 10606.477, 270.147, 52681.890 21/06/04,01:52:11,15,12,1, 11.9,1,1, 18.686, 10606.469, 270.194, 52681.917 21/06/04,01:52:11,16,12,1, 11.9,1,1, 18.686, 10606.476, 270.191, 52681.994 21/06/04,01:52:11,17,12,1, 11.9,1,1, 18.686, 10606.485, 270.181, 52681.930 21/06/04,01:52:11,18,12,1, 11.9,1,1, 18.686, 10606.502, 270.197, 52681.947 21/06/04,01:52:11,19,12,1, 11.9,1,1, 18.686, 10606.486, 270.180, 52681.927 21/06/04,01:52:12,00,12,1, 11.8,1,1, 18.686, 10606.484, 270.180, 52681.927 21/06/04,01:52:12,01,12,1, 11.8,1,1, 18.686, 10606.482, 270.212, 52681.961 21/06/04,01:52:12,02,12,1, 11.8,1,1, 18.686, 10606.475, 270.199, 52681.980 21/06/04,01:52:12,03,12,1, 11.8,1,1, 18.686, 10606.482, 270.208, 52681.940 21/06/04,01:52:12,04,12,1, 11.8,1,1, 18.686, 10606.516, 270.196, 52681.954 21/06/04,01:52:12,05,12,1, 11.8,1,1, 18.686, 10606.486, 270.195, 52681.951 21/06/04,01:52:12,06,12,1, 11.8,1,1, 18.686, 10606.504, 270.189, 52681.943 21/06/04,01:52:12,07,12,1, 11.8,1,1, 18.686, 10606.503, 270.202, 52681.961 21/06/04,01:52:12,08,12,1, 11.8,1,1, 18.686, 10606.477, 270.219, 52681.916 21/06/04,01:52:12,09,12,1, 11.8,1,1, 18.686, 10606.490, 270.218, 52681.965 21/06/04,01:52:12,10,12,1, 11.8,1,1, 18.686, 10606.493, 270.212, 52681.943 21/06/04,01:52:12,11,12,1, 11.8,1,1, 18.686, 10606.486, 270.192, 52681.925 21/06/04,01:52:12,12,12,1, 11.8,1,1, 18.686, 10606.469, 270.185, 52681.938 21/06/04,01:52:12,13,12,1, 11.8,1,1, 18.686, 10606.484, 270.180, 52681.926 21/06/04,01:52:12,14,12,1, 11.8,1,1, 18.686, 10606.476, 270.184, 52681.921 21/06/04,01:52:12,15,12,1, 11.8,1,1, 18.686, 10606.487, 270.188, 52681.935 21/06/04,01:52:12,16,12,1, 11.8,1,1, 18.686, 10606.486, 270.196, 52681.904 21/06/04,01:52:12,17,12,1, 11.8,1,1, 18.686, 10606.477, 270.190, 52681.970 21/06/04,01:52:12,18,12,1, 11.8,1,1, 18.686, 10606.452, 270.182, 52681.941 21/06/04,01:52:12,19,12,1, 11.8,1,1, 18.686, 10606.489, 270.192, 52681.919 21/06/04,01:52:13,00,11,1, 11.9,1,1, 18.690, 10606.484, 270.192, 52681.919 21/06/04,01:52:13,01,11,1, 11.9,1,1, 18.690, 10606.521, 270.177, 52681.875 21/06/04,01:52:13,02,11,1, 11.9,1,1, 18.690, 10606.469, 270.197, 52681.977 21/06/04,01:52:13,03,11,1, 11.9,1,1, 18.690, 10606.480, 270.166, 52681.989 21/06/04,01:52:13,04,11,1, 11.9,1,1, 18.690, 10606.490, 270.195, 52682.004 21/06/04,01:52:13,05,11,1, 11.9,1,1, 18.690, 10606.508, 270.185, 52681.981 21/06/04,01:52:13,06,11,1, 11.9,1,1, 18.690, 10606.509, 270.180, 52681.960 21/06/04,01:52:13,07,11,1, 11.9,1,1, 18.690, 10606.503, 270.180, 52681.941 21/06/04,01:52:13,08,11,1, 11.9,1,1, 18.690, 10606.512, 270.193, 52681.959 21/06/04,01:52:13,09,11,1, 11.9,1,1, 18.690, 10606.481, 270.217, 52681.937 21/06/04,01:52:13,10,11,1, 11.9,1,1, 18.690, 10606.494, 270.188, 52681.947 21/06/04,01:52:13,11,11,1, 11.9,1,1, 18.690, 10606.488, 270.162, 52681.939 21/06/04,01:52:13,12,11,1, 11.9,1,1, 18.690, 10606.467, 270.185, 52681.958 21/06/04,01:52:13,13,11,1, 11.9,1,1, 18.690, 10606.501, 270.177, 52681.932 21/06/04,01:52:13,14,11,1, 11.9,1,1, 18.690, 10606.486, 270.187, 52681.913 21/06/04,01:52:13,15,11,1, 11.9,1,1, 18.690, 10606.491, 270.184, 52681.955 21/06/04,01:52:13,16,11,1, 11.9,1,1, 18.690, 10606.483, 270.179, 52681.949 21/06/04,01:52:13,17,11,1, 11.9,1,1, 18.690, 10606.516, 270.175, 52681.957 21/06/04,01:52:13,18,11,1, 11.9,1,1, 18.690, 10606.493, 270.176, 52681.928 21/06/04,01:52:13,19,11,1, 11.9,1,1, 18.690, 10606.502, 270.176, 52681.918 21/06/04,01:52:14,00,11,1, 11.8,1,1, 18.687, 10606.501, 270.176, 52681.918 21/06/04,01:52:14,01,11,1, 11.8,1,1, 18.687, 10606.479, 270.188, 52681.944 21/06/04,01:52:14,02,11,1, 11.8,1,1, 18.687, 10606.488, 270.202, 52682.008 21/06/04,01:52:14,03,11,1, 11.8,1,1, 18.687, 10606.494, 270.194, 52682.005 21/06/04,01:52:14,04,11,1, 11.8,1,1, 18.687, 10606.483, 270.181, 52681.987 21/06/04,01:52:14,05,11,1, 11.8,1,1, 18.687, 10606.491, 270.192, 52682.002 21/06/04,01:52:14,06,11,1, 11.8,1,1, 18.687, 10606.498, 270.213, 52681.967 21/06/04,01:52:14,07,11,1, 11.8,1,1, 18.687, 10606.503, 270.186, 52681.942 21/06/04,01:52:14,08,11,1, 11.8,1,1, 18.687, 10606.493, 270.217, 52681.972 21/06/04,01:52:14,09,11,1, 11.8,1,1, 18.687, 10606.519, 270.205, 52681.963 21/06/04,01:52:14,10,11,1, 11.8,1,1, 18.687, 10606.501, 270.191, 52681.957 21/06/04,01:52:14,11,11,1, 11.8,1,1, 18.687, 10606.453, 270.178, 52681.925 21/06/04,01:52:14,12,11,1, 11.8,1,1, 18.687, 10606.472, 270.199, 52681.951 21/06/04,01:52:14,13,11,1, 11.8,1,1, 18.687, 10606.473, 270.203, 52681.973 21/06/04,01:52:14,14,11,1, 11.8,1,1, 18.687, 10606.484, 270.209, 52681.977 21/06/04,01:52:14,15,11,1, 11.8,1,1, 18.687, 10606.503, 270.202, 52681.936 21/06/04,01:52:14,16,11,1, 11.8,1,1, 18.687, 10606.509, 270.209, 52681.947 21/06/04,01:52:14,17,11,1, 11.8,1,1, 18.687, 10606.485, 270.220, 52681.945 21/06/04,01:52:14,18,11,1, 11.8,1,1, 18.687, 10606.474, 270.206, 52681.961 21/06/04,01:52:14,19,11,1, 11.8,1,1, 18.687, 10606.458, 270.186, 52681.928 21/06/04,01:52:15,00,11,1, 11.9,1,1, 18.690, 10606.451, 270.186, 52681.928 21/06/04,01:52:15,01,11,1, 11.9,1,1, 18.690, 10606.482, 270.200, 52681.948 21/06/04,01:52:15,02,11,1, 11.9,1,1, 18.690, 10606.481, 270.220, 52681.959 21/06/04,01:52:15,03,11,1, 11.9,1,1, 18.690, 10606.495, 270.245, 52681.988 21/06/04,01:52:15,04,11,1, 11.9,1,1, 18.690, 10606.462, 270.191, 52681.951 21/06/04,01:52:15,05,11,1, 11.9,1,1, 18.690, 10606.461, 270.185, 52681.942 21/06/04,01:52:15,06,11,1, 11.9,1,1, 18.690, 10606.476, 270.201, 52681.986 21/06/04,01:52:15,07,11,1, 11.9,1,1, 18.690, 10606.482, 270.202, 52681.990 21/06/04,01:52:15,08,11,1, 11.9,1,1, 18.690, 10606.490, 270.220, 52681.998 21/06/04,01:52:15,09,11,1, 11.9,1,1, 18.690, 10606.484, 270.183, 52682.003 21/06/04,01:52:15,10,11,1, 11.9,1,1, 18.690, 10606.478, 270.195, 52681.989 21/06/04,01:52:15,11,11,1, 11.9,1,1, 18.690, 10606.477, 270.213, 52681.979 21/06/04,01:52:15,12,11,1, 11.9,1,1, 18.690, 10606.487, 270.197, 52681.976 21/06/04,01:52:15,13,11,1, 11.9,1,1, 18.690, 10606.471, 270.208, 52681.978 21/06/04,01:52:15,14,11,1, 11.9,1,1, 18.690, 10606.462, 270.205, 52681.980 21/06/04,01:52:15,15,11,1, 11.9,1,1, 18.690, 10606.480, 270.212, 52681.986 21/06/04,01:52:15,16,11,1, 11.9,1,1, 18.690, 10606.473, 270.199, 52681.973 21/06/04,01:52:15,17,11,1, 11.9,1,1, 18.690, 10606.460, 270.176, 52681.949 21/06/04,01:52:15,18,11,1, 11.9,1,1, 18.690, 10606.465, 270.198, 52681.941 21/06/04,01:52:15,19,11,1, 11.9,1,1, 18.690, 10606.476, 270.208, 52681.974 21/06/04,01:52:16,00,11,1, 11.9,1,1, 18.688, 10606.476, 270.208, 52681.974 21/06/04,01:52:16,01,11,1, 11.9,1,1, 18.688, 10606.473, 270.177, 52681.916 21/06/04,01:52:16,02,11,1, 11.9,1,1, 18.688, 10606.479, 270.173, 52681.948 21/06/04,01:52:16,03,11,1, 11.9,1,1, 18.688, 10606.480, 270.196, 52681.952 21/06/04,01:52:16,04,11,1, 11.9,1,1, 18.688, 10606.460, 270.210, 52681.949 21/06/04,01:52:16,05,11,1, 11.9,1,1, 18.688, 10606.460, 270.194, 52681.947 21/06/04,01:52:16,06,11,1, 11.9,1,1, 18.688, 10606.469, 270.218, 52681.955 21/06/04,01:52:16,07,11,1, 11.9,1,1, 18.688, 10606.482, 270.217, 52681.989 21/06/04,01:52:16,08,11,1, 11.9,1,1, 18.688, 10606.463, 270.177, 52681.956 21/06/04,01:52:16,09,11,1, 11.9,1,1, 18.688, 10606.458, 270.206, 52681.918 21/06/04,01:52:16,10,11,1, 11.9,1,1, 18.688, 10606.458, 270.212, 52681.960 21/06/04,01:52:16,11,11,1, 11.9,1,1, 18.688, 10606.461, 270.219, 52681.926 21/06/04,01:52:16,12,11,1, 11.9,1,1, 18.688, 10606.487, 270.225, 52681.953 21/06/04,01:52:16,13,11,1, 11.9,1,1, 18.688, 10606.472, 270.180, 52681.978 21/06/04,01:52:16,14,11,1, 11.9,1,1, 18.688, 10606.471, 270.210, 52681.939 21/06/04,01:52:16,15,11,1, 11.9,1,1, 18.688, 10606.486, 270.233, 52681.977 21/06/04,01:52:16,16,11,1, 11.9,1,1, 18.688, 10606.462, 270.191, 52681.962 21/06/04,01:52:16,17,11,1, 11.9,1,1, 18.688, 10606.466, 270.193, 52681.938 21/06/04,01:52:16,18,11,1, 11.9,1,1, 18.688, 10606.460, 270.187, 52681.930 21/06/04,01:52:16,19,11,1, 11.9,1,1, 18.688, 10606.465, 270.204, 52681.949 21/06/04,01:52:17,00,12,1, 11.8,1,1, 18.688, 10606.459, 270.204, 52681.949 21/06/04,01:52:17,01,12,1, 11.8,1,1, 18.688, 10606.472, 270.233, 52681.940 21/06/04,01:52:17,02,12,1, 11.8,1,1, 18.688, 10606.475, 270.216, 52681.945 21/06/04,01:52:17,03,12,1, 11.8,1,1, 18.688, 10606.473, 270.196, 52681.921 21/06/04,01:52:17,04,12,1, 11.8,1,1, 18.688, 10606.461, 270.195, 52681.939 21/06/04,01:52:17,05,12,1, 11.8,1,1, 18.688, 10606.492, 270.200, 52681.939 21/06/04,01:52:17,06,12,1, 11.8,1,1, 18.688, 10606.460, 270.218, 52681.950 21/06/04,01:52:17,07,12,1, 11.8,1,1, 18.688, 10606.467, 270.193, 52681.898 21/06/04,01:52:17,08,12,1, 11.8,1,1, 18.688, 10606.469, 270.194, 52681.939 21/06/04,01:52:17,09,12,1, 11.8,1,1, 18.688, 10606.444, 270.194, 52681.912 21/06/04,01:52:17,10,12,1, 11.8,1,1, 18.688, 10606.475, 270.219, 52681.936 21/06/04,01:52:17,11,12,1, 11.8,1,1, 18.688, 10606.460, 270.200, 52681.948 21/06/04,01:52:17,12,12,1, 11.8,1,1, 18.688, 10606.462, 270.200, 52681.880 21/06/04,01:52:17,13,12,1, 11.8,1,1, 18.688, 10606.463, 270.185, 52681.959 21/06/04,01:52:17,14,12,1, 11.8,1,1, 18.688, 10606.448, 270.224, 52681.989 21/06/04,01:52:17,15,12,1, 11.8,1,1, 18.688, 10606.430, 270.207, 52681.954 21/06/04,01:52:17,16,12,1, 11.8,1,1, 18.688, 10606.498, 270.229, 52681.967 21/06/04,01:52:17,17,12,1, 11.8,1,1, 18.688, 10606.456, 270.234, 52681.948 21/06/04,01:52:17,18,12,1, 11.8,1,1, 18.688, 10606.446, 270.212, 52681.962 21/06/04,01:52:17,19,12,1, 11.8,1,1, 18.688, 10606.469, 270.211, 52681.910 21/06/04,01:52:18,00,12,1, 11.8,1,1, 18.693, 10606.468, 270.211, 52681.910 21/06/04,01:52:18,01,12,1, 11.8,1,1, 18.693, 10606.473, 270.225, 52681.955 21/06/04,01:52:18,02,12,1, 11.8,1,1, 18.693, 10606.450, 270.201, 52681.808 21/06/04,01:52:18,03,12,1, 11.8,1,1, 18.693, 10606.447, 270.203, 52681.943 21/06/04,01:52:18,04,12,1, 11.8,1,1, 18.693, 10606.504, 270.211, 52681.903 21/06/04,01:52:18,05,12,1, 11.8,1,1, 18.693, 10606.465, 270.190, 52681.947 21/06/04,01:52:18,06,12,1, 11.8,1,1, 18.693, 10606.450, 270.223, 52682.099 21/06/04,01:52:18,07,12,1, 11.8,1,1, 18.693, 10606.484, 270.203, 52681.940 21/06/04,01:52:18,08,12,1, 11.8,1,1, 18.693, 10606.490, 270.212, 52681.892 21/06/04,01:52:18,09,12,1, 11.8,1,1, 18.693, 10606.452, 270.204, 52681.907 21/06/04,01:52:18,10,12,1, 11.8,1,1, 18.693, 10606.480, 270.231, 52681.914 21/06/04,01:52:18,11,12,1, 11.8,1,1, 18.693, 10606.455, 270.222, 52681.936 21/06/04,01:52:18,12,12,1, 11.8,1,1, 18.693, 10606.441, 270.207, 52681.917 21/06/04,01:52:18,13,12,1, 11.8,1,1, 18.693, 10606.460, 270.214, 52681.939 21/06/04,01:52:18,14,12,1, 11.8,1,1, 18.693, 10606.449, 270.194, 52681.983 21/06/04,01:52:18,15,12,1, 11.8,1,1, 18.693, 10606.441, 270.220, 52681.910 21/06/04,01:52:18,16,12,1, 11.8,1,1, 18.693, 10606.450, 270.220, 52681.933 21/06/04,01:52:18,17,12,1, 11.8,1,1, 18.693, 10606.458, 270.234, 52681.929 21/06/04,01:52:18,18,12,1, 11.8,1,1, 18.693, 10606.456, 270.223, 52681.956 21/06/04,01:52:18,19,12,1, 11.8,1,1, 18.693, 10606.475, 270.217, 52681.923 21/06/04,01:52:19,00,12,1, 11.9,1,1, 18.685, 10606.468, 270.217, 52681.923 21/06/04,01:52:19,01,12,1, 11.9,1,1, 18.685, 10606.467, 270.210, 52681.924 21/06/04,01:52:19,02,12,1, 11.9,1,1, 18.685, 10606.468, 270.225, 52681.931 21/06/04,01:52:19,03,12,1, 11.9,1,1, 18.685, 10606.445, 270.203, 52681.925 21/06/04,01:52:19,04,12,1, 11.9,1,1, 18.685, 10606.439, 270.195, 52681.950 21/06/04,01:52:19,05,12,1, 11.9,1,1, 18.685, 10606.452, 270.191, 52681.934 21/06/04,01:52:19,06,12,1, 11.9,1,1, 18.685, 10606.441, 270.211, 52681.905 21/06/04,01:52:19,07,12,1, 11.9,1,1, 18.685, 10606.431, 270.221, 52681.912 21/06/04,01:52:19,08,12,1, 11.9,1,1, 18.685, 10606.455, 270.238, 52681.929 21/06/04,01:52:19,09,12,1, 11.9,1,1, 18.685, 10606.479, 270.198, 52681.916 21/06/04,01:52:19,10,12,1, 11.9,1,1, 18.685, 10606.433, 270.222, 52681.955 21/06/04,01:52:19,11,12,1, 11.9,1,1, 18.685, 10606.453, 270.201, 52681.951 21/06/04,01:52:19,12,12,1, 11.9,1,1, 18.685, 10606.461, 270.230, 52681.931 21/06/04,01:52:19,13,12,1, 11.9,1,1, 18.685, 10606.472, 270.208, 52681.943 21/06/04,01:52:19,14,12,1, 11.9,1,1, 18.685, 10606.449, 270.251, 52681.995 21/06/04,01:52:19,15,12,1, 11.9,1,1, 18.685, 10606.453, 270.245, 52681.945 21/06/04,01:52:19,16,12,1, 11.9,1,1, 18.685, 10606.457, 270.251, 52681.926 21/06/04,01:52:19,17,12,1, 11.9,1,1, 18.685, 10606.475, 270.241, 52681.913 21/06/04,01:52:19,18,12,1, 11.9,1,1, 18.685, 10606.455, 270.226, 52681.938 21/06/04,01:52:19,19,12,1, 11.9,1,1, 18.685, 10606.441, 270.208, 52681.932 21/06/04,01:52:20,00,12,1, 11.8,1,1, 18.688, 10606.434, 270.208, 52681.932 21/06/04,01:52:20,01,12,1, 11.8,1,1, 18.688, 10606.451, 270.213, 52681.917 21/06/04,01:52:20,02,12,1, 11.8,1,1, 18.688, 10606.443, 270.194, 52681.899 21/06/04,01:52:20,03,12,1, 11.8,1,1, 18.688, 10606.456, 270.245, 52681.938 21/06/04,01:52:20,04,12,1, 11.8,1,1, 18.688, 10606.453, 270.220, 52681.972 21/06/04,01:52:20,05,12,1, 11.8,1,1, 18.688, 10606.480, 270.232, 52681.936 21/06/04,01:52:20,06,12,1, 11.8,1,1, 18.688, 10606.468, 270.206, 52681.916 21/06/04,01:52:20,07,12,1, 11.8,1,1, 18.688, 10606.469, 270.257, 52681.925 21/06/04,01:52:20,08,12,1, 11.8,1,1, 18.688, 10606.468, 270.233, 52681.925 21/06/04,01:52:20,09,12,1, 11.8,1,1, 18.688, 10606.450, 270.223, 52681.956 21/06/04,01:52:20,10,12,1, 11.8,1,1, 18.688, 10606.458, 270.216, 52681.945 21/06/04,01:52:20,11,12,1, 11.8,1,1, 18.688, 10606.455, 270.219, 52681.964 21/06/04,01:52:20,12,12,1, 11.8,1,1, 18.688, 10606.446, 270.222, 52681.969 21/06/04,01:52:20,13,12,1, 11.8,1,1, 18.688, 10606.442, 270.206, 52681.955 21/06/04,01:52:20,14,12,1, 11.8,1,1, 18.688, 10606.465, 270.264, 52681.917 21/06/04,01:52:20,15,12,1, 11.8,1,1, 18.688, 10606.449, 270.258, 52681.968 21/06/04,01:52:20,16,12,1, 11.8,1,1, 18.688, 10606.440, 270.208, 52681.845 21/06/04,01:52:20,17,12,1, 11.8,1,1, 18.688, 10606.436, 270.241, 52682.025 21/06/04,01:52:20,18,12,1, 11.8,1,1, 18.688, 10606.447, 270.232, 52681.960 21/06/04,01:52:20,19,12,1, 11.8,1,1, 18.688, 10606.448, 270.233, 52681.945 21/06/04,01:52:21,00,12,1, 11.8,1,1, 18.688, 10606.443, 270.233, 52681.945 21/06/04,01:52:21,01,12,1, 11.8,1,1, 18.688, 10606.432, 270.216, 52681.887 21/06/04,01:52:21,02,12,1, 11.8,1,1, 18.688, 10606.422, 270.240, 52681.963 21/06/04,01:52:21,03,12,1, 11.8,1,1, 18.688, 10606.443, 270.222, 52681.943 21/06/04,01:52:21,04,12,1, 11.8,1,1, 18.688, 10606.439, 270.227, 52681.933 21/06/04,01:52:21,05,12,1, 11.8,1,1, 18.688, 10606.433, 270.223, 52681.910 21/06/04,01:52:21,06,12,1, 11.8,1,1, 18.688, 10606.425, 270.233, 52681.915 21/06/04,01:52:21,07,12,1, 11.8,1,1, 18.688, 10606.433, 270.206, 52681.934 21/06/04,01:52:21,08,12,1, 11.8,1,1, 18.688, 10606.439, 270.188, 52681.945 21/06/04,01:52:21,09,12,1, 11.8,1,1, 18.688, 10606.447, 270.197, 52681.913 21/06/04,01:52:21,10,12,1, 11.8,1,1, 18.688, 10606.454, 270.230, 52681.956 21/06/04,01:52:21,11,12,1, 11.8,1,1, 18.688, 10606.473, 270.203, 52681.938 21/06/04,01:52:21,12,12,1, 11.8,1,1, 18.688, 10606.465, 270.199, 52681.914 21/06/04,01:52:21,13,12,1, 11.8,1,1, 18.688, 10606.458, 270.233, 52681.955 21/06/04,01:52:21,14,12,1, 11.8,1,1, 18.688, 10606.451, 270.228, 52681.924 21/06/04,01:52:21,15,12,1, 11.8,1,1, 18.688, 10606.453, 270.227, 52681.965 21/06/04,01:52:21,16,12,1, 11.8,1,1, 18.688, 10606.463, 270.229, 52681.958 21/06/04,01:52:21,17,12,1, 11.8,1,1, 18.688, 10606.440, 270.233, 52681.960 21/06/04,01:52:21,18,12,1, 11.8,1,1, 18.688, 10606.445, 270.256, 52681.944 21/06/04,01:52:21,19,12,1, 11.8,1,1, 18.688, 10606.468, 270.253, 52682.014 21/06/04,01:52:22,00,12,1, 11.9,1,1, 18.687, 10606.468, 270.253, 52682.014 21/06/04,01:52:22,01,12,1, 11.9,1,1, 18.687, 10606.446, 270.241, 52681.983 21/06/04,01:52:22,02,12,1, 11.9,1,1, 18.687, 10606.434, 270.230, 52681.933 21/06/04,01:52:22,03,12,1, 11.9,1,1, 18.687, 10606.463, 270.209, 52681.987 21/06/04,01:52:22,04,12,1, 11.9,1,1, 18.687, 10606.437, 270.219, 52681.911 21/06/04,01:52:22,05,12,1, 11.9,1,1, 18.687, 10606.461, 270.219, 52681.961 21/06/04,01:52:22,06,12,1, 11.9,1,1, 18.687, 10606.439, 270.238, 52681.957 21/06/04,01:52:22,07,12,1, 11.9,1,1, 18.687, 10606.451, 270.230, 52681.983 21/06/04,01:52:22,08,12,1, 11.9,1,1, 18.687, 10606.440, 270.227, 52681.947 21/06/04,01:52:22,09,12,1, 11.9,1,1, 18.687, 10606.449, 270.215, 52681.931 21/06/04,01:52:22,10,12,1, 11.9,1,1, 18.687, 10606.434, 270.219, 52681.962 21/06/04,01:52:22,11,12,1, 11.9,1,1, 18.687, 10606.436, 270.202, 52681.999 21/06/04,01:52:22,12,12,1, 11.9,1,1, 18.687, 10606.455, 270.240, 52681.996 21/06/04,01:52:22,13,12,1, 11.9,1,1, 18.687, 10606.450, 270.238, 52681.997 21/06/04,01:52:22,14,12,1, 11.9,1,1, 18.687, 10606.457, 270.243, 52681.987 21/06/04,01:52:22,15,12,1, 11.9,1,1, 18.687, 10606.422, 270.241, 52681.977 21/06/04,01:52:22,16,12,1, 11.9,1,1, 18.687, 10606.469, 270.236, 52681.943 21/06/04,01:52:22,17,12,1, 11.9,1,1, 18.687, 10606.460, 270.229, 52681.925 21/06/04,01:52:22,18,12,1, 11.9,1,1, 18.687, 10606.467, 270.226, 52681.946 21/06/04,01:52:22,19,12,1, 11.9,1,1, 18.687, 10606.452, 270.258, 52682.007 21/06/04,01:52:23,00,12,1, 11.7,1,1, 18.685, 10606.451, 270.258, 52682.007 21/06/04,01:52:23,01,12,1, 11.7,1,1, 18.685, 10606.456, 270.247, 52681.998 21/06/04,01:52:23,02,12,1, 11.7,1,1, 18.685, 10606.438, 270.238, 52681.957 21/06/04,01:52:23,03,12,1, 11.7,1,1, 18.685, 10606.444, 270.258, 52681.976 21/06/04,01:52:23,04,12,1, 11.7,1,1, 18.685, 10606.433, 270.253, 52681.965 21/06/04,01:52:23,05,12,1, 11.7,1,1, 18.685, 10606.454, 270.231, 52681.942 21/06/04,01:52:23,06,12,1, 11.7,1,1, 18.685, 10606.443, 270.243, 52681.952 21/06/04,01:52:23,07,12,1, 11.7,1,1, 18.685, 10606.445, 270.247, 52681.934 21/06/04,01:52:23,08,12,1, 11.7,1,1, 18.685, 10606.448, 270.246, 52681.996 21/06/04,01:52:23,09,12,1, 11.7,1,1, 18.685, 10606.440, 270.259, 52681.936 21/06/04,01:52:23,10,12,1, 11.7,1,1, 18.685, 10606.441, 270.237, 52681.945 21/06/04,01:52:23,11,12,1, 11.7,1,1, 18.685, 10606.431, 270.240, 52681.926 21/06/04,01:52:23,12,12,1, 11.7,1,1, 18.685, 10606.448, 270.234, 52681.964 21/06/04,01:52:23,13,12,1, 11.7,1,1, 18.685, 10606.449, 270.231, 52681.935 21/06/04,01:52:23,14,12,1, 11.7,1,1, 18.685, 10606.449, 270.247, 52681.991 21/06/04,01:52:23,15,12,1, 11.7,1,1, 18.685, 10606.438, 270.241, 52681.949 21/06/04,01:52:23,16,12,1, 11.7,1,1, 18.685, 10606.448, 270.239, 52681.934 21/06/04,01:52:23,17,12,1, 11.7,1,1, 18.685, 10606.446, 270.269, 52681.933 21/06/04,01:52:23,18,12,1, 11.7,1,1, 18.685, 10606.427, 270.245, 52681.921 21/06/04,01:52:23,19,12,1, 11.7,1,1, 18.685, 10606.434, 270.231, 52681.894 21/06/04,01:52:24,00,12,1, 11.8,1,1, 18.688, 10606.434, 270.231, 52681.894 21/06/04,01:52:24,01,12,1, 11.8,1,1, 18.688, 10606.439, 270.225, 52681.957 21/06/04,01:52:24,02,12,1, 11.8,1,1, 18.688, 10606.468, 270.229, 52681.969 21/06/04,01:52:24,03,12,1, 11.8,1,1, 18.688, 10606.443, 270.234, 52681.954 21/06/04,01:52:24,04,12,1, 11.8,1,1, 18.688, 10606.418, 270.221, 52681.915 21/06/04,01:52:24,05,12,1, 11.8,1,1, 18.688, 10606.460, 270.247, 52681.991 21/06/04,01:52:24,06,12,1, 11.8,1,1, 18.688, 10606.437, 270.239, 52681.934 21/06/04,01:52:24,07,12,1, 11.8,1,1, 18.688, 10606.459, 270.248, 52681.975 21/06/04,01:52:24,08,12,1, 11.8,1,1, 18.688, 10606.464, 270.236, 52681.946 21/06/04,01:52:24,09,12,1, 11.8,1,1, 18.688, 10606.462, 270.255, 52681.945 21/06/04,01:52:24,10,12,1, 11.8,1,1, 18.688, 10606.438, 270.226, 52681.946 21/06/04,01:52:24,11,12,1, 11.8,1,1, 18.688, 10606.439, 270.255, 52681.951 21/06/04,01:52:24,12,12,1, 11.8,1,1, 18.688, 10606.436, 270.230, 52681.942 21/06/04,01:52:24,13,12,1, 11.8,1,1, 18.688, 10606.441, 270.219, 52681.922 21/06/04,01:52:24,14,12,1, 11.8,1,1, 18.688, 10606.440, 270.236, 52681.935 21/06/04,01:52:24,15,12,1, 11.8,1,1, 18.688, 10606.456, 270.241, 52681.959 21/06/04,01:52:24,16,12,1, 11.8,1,1, 18.688, 10606.452, 270.228, 52681.968 21/06/04,01:52:24,17,12,1, 11.8,1,1, 18.688, 10606.452, 270.225, 52681.935 21/06/04,01:52:24,18,12,1, 11.8,1,1, 18.688, 10606.450, 270.236, 52681.906 21/06/04,01:52:24,19,12,1, 11.8,1,1, 18.688, 10606.449, 270.253, 52681.917 21/06/04,01:52:25,00,12,1, 11.8,1,1, 18.686, 10606.443, 270.253, 52681.917 21/06/04,01:52:25,01,12,1, 11.8,1,1, 18.686, 10606.441, 270.252, 52682.135 21/06/04,01:52:25,02,12,1, 11.8,1,1, 18.686, 10606.457, 270.226, 52682.009 21/06/04,01:52:25,03,12,1, 11.8,1,1, 18.686, 10606.428, 270.257, 52681.996 21/06/04,01:52:25,04,12,1, 11.8,1,1, 18.686, 10606.433, 270.238, 52681.959 21/06/04,01:52:25,05,12,1, 11.8,1,1, 18.686, 10606.443, 270.222, 52681.965 21/06/04,01:52:25,06,12,1, 11.8,1,1, 18.686, 10606.438, 270.249, 52681.993 21/06/04,01:52:25,07,12,1, 11.8,1,1, 18.686, 10606.443, 270.229, 52681.964 21/06/04,01:52:25,08,12,1, 11.8,1,1, 18.686, 10606.442, 270.247, 52681.913 21/06/04,01:52:25,09,12,1, 11.8,1,1, 18.686, 10606.439, 270.238, 52681.968 21/06/04,01:52:25,10,12,1, 11.8,1,1, 18.686, 10606.417, 270.253, 52681.925 21/06/04,01:52:25,11,12,1, 11.8,1,1, 18.686, 10606.448, 270.253, 52681.959 21/06/04,01:52:25,12,12,1, 11.8,1,1, 18.686, 10606.417, 270.244, 52681.931 21/06/04,01:52:25,13,12,1, 11.8,1,1, 18.686, 10606.439, 270.244, 52681.939 21/06/04,01:52:25,14,12,1, 11.8,1,1, 18.686, 10606.440, 270.247, 52681.938 21/06/04,01:52:25,15,12,1, 11.8,1,1, 18.686, 10606.453, 270.260, 52681.962 21/06/04,01:52:25,16,12,1, 11.8,1,1, 18.686, 10606.416, 270.232, 52681.959 21/06/04,01:52:25,17,12,1, 11.8,1,1, 18.686, 10606.440, 270.229, 52681.935 21/06/04,01:52:25,18,12,1, 11.8,1,1, 18.686, 10606.434, 270.223, 52681.937 21/06/04,01:52:25,19,12,1, 11.8,1,1, 18.686, 10606.422, 270.268, 52681.982 21/06/04,01:52:26,00,12,1, 11.9,1,1, 18.686, 10606.418, 270.268, 52681.982 21/06/04,01:52:26,01,12,1, 11.9,1,1, 18.686, 10606.449, 270.247, 52681.959 21/06/04,01:52:26,02,12,1, 11.9,1,1, 18.686, 10606.424, 270.275, 52681.968 21/06/04,01:52:26,03,12,1, 11.9,1,1, 18.686, 10606.426, 270.249, 52681.960 21/06/04,01:52:26,04,12,1, 11.9,1,1, 18.686, 10606.416, 270.253, 52681.966 21/06/04,01:52:26,05,12,1, 11.9,1,1, 18.686, 10606.437, 270.261, 52681.971 21/06/04,01:52:26,06,12,1, 11.9,1,1, 18.686, 10606.443, 270.231, 52681.968 21/06/04,01:52:26,07,12,1, 11.9,1,1, 18.686, 10606.430, 270.231, 52681.964 21/06/04,01:52:26,08,12,1, 11.9,1,1, 18.686, 10606.444, 270.243, 52681.940 21/06/04,01:52:26,09,12,1, 11.9,1,1, 18.686, 10606.425, 270.240, 52681.941 21/06/04,01:52:26,10,12,1, 11.9,1,1, 18.686, 10606.439, 270.268, 52681.926 21/06/04,01:52:26,11,12,1, 11.9,1,1, 18.686, 10606.435, 270.246, 52681.942 21/06/04,01:52:26,12,12,1, 11.9,1,1, 18.686, 10606.437, 270.265, 52681.940 21/06/04,01:52:26,13,12,1, 11.9,1,1, 18.686, 10606.439, 270.274, 52681.948 21/06/04,01:52:26,14,12,1, 11.9,1,1, 18.686, 10606.447, 270.261, 52681.967 21/06/04,01:52:26,15,12,1, 11.9,1,1, 18.686, 10606.413, 270.263, 52681.945 21/06/04,01:52:26,16,12,1, 11.9,1,1, 18.686, 10606.444, 270.241, 52681.903 21/06/04,01:52:26,17,12,1, 11.9,1,1, 18.686, 10606.426, 270.241, 52681.984 21/06/04,01:52:26,18,12,1, 11.9,1,1, 18.686, 10606.430, 270.242, 52681.939 21/06/04,01:52:26,19,12,1, 11.9,1,1, 18.686, 10606.425, 270.241, 52681.964 21/06/04,01:52:27,00,12,1, 11.9,1,1, 18.690, 10606.418, 270.241, 52681.964 21/06/04,01:52:27,01,12,1, 11.9,1,1, 18.690, 10606.432, 270.269, 52681.946 21/06/04,01:52:27,02,12,1, 11.9,1,1, 18.690, 10606.405, 270.218, 52681.943 21/06/04,01:52:27,03,12,1, 11.9,1,1, 18.690, 10606.428, 270.259, 52681.951 21/06/04,01:52:27,04,12,1, 11.9,1,1, 18.690, 10606.418, 270.232, 52681.948 21/06/04,01:52:27,05,12,1, 11.9,1,1, 18.690, 10606.429, 270.251, 52681.962 21/06/04,01:52:27,06,12,1, 11.9,1,1, 18.690, 10606.441, 270.269, 52681.969 21/06/04,01:52:27,07,12,1, 11.9,1,1, 18.690, 10606.436, 270.264, 52681.984 21/06/04,01:52:27,08,12,1, 11.9,1,1, 18.690, 10606.429, 270.257, 52681.965 21/06/04,01:52:27,09,12,1, 11.9,1,1, 18.690, 10606.424, 270.225, 52681.930 21/06/04,01:52:27,10,12,1, 11.9,1,1, 18.690, 10606.426, 270.228, 52681.959 21/06/04,01:52:27,11,12,1, 11.9,1,1, 18.690, 10606.442, 270.250, 52681.973 21/06/04,01:52:27,12,12,1, 11.9,1,1, 18.690, 10606.436, 270.274, 52682.147 21/06/04,01:52:27,13,12,1, 11.9,1,1, 18.690, 10606.452, 270.273, 52681.960 21/06/04,01:52:27,14,12,1, 11.9,1,1, 18.690, 10606.424, 270.247, 52681.931 21/06/04,01:52:27,15,12,1, 11.9,1,1, 18.690, 10606.433, 270.263, 52681.966 21/06/04,01:52:27,16,12,1, 11.9,1,1, 18.690, 10606.436, 270.269, 52681.900 21/06/04,01:52:27,17,12,1, 11.9,1,1, 18.690, 10606.450, 270.246, 52681.944 21/06/04,01:52:27,18,12,1, 11.9,1,1, 18.690, 10606.425, 270.231, 52681.922 21/06/04,01:52:27,19,12,1, 11.9,1,1, 18.690, 10606.415, 270.246, 52681.942 21/06/04,01:52:28,00,11,1, 11.9,1,1, 18.687, 10606.409, 270.246, 52681.942 21/06/04,01:52:28,01,11,1, 11.9,1,1, 18.687, 10606.432, 270.244, 52681.951 21/06/04,01:52:28,02,11,1, 11.9,1,1, 18.687, 10606.407, 270.257, 52681.904 21/06/04,01:52:28,03,11,1, 11.9,1,1, 18.687, 10606.402, 270.235, 52681.933 21/06/04,01:52:28,04,11,1, 11.9,1,1, 18.687, 10606.415, 270.262, 52681.937 21/06/04,01:52:28,05,11,1, 11.9,1,1, 18.687, 10606.406, 270.234, 52681.921 21/06/04,01:52:28,06,11,1, 11.9,1,1, 18.687, 10606.423, 270.240, 52681.931 21/06/04,01:52:28,07,11,1, 11.9,1,1, 18.687, 10606.441, 270.244, 52681.922 21/06/04,01:52:28,08,11,1, 11.9,1,1, 18.687, 10606.431, 270.231, 52681.919 21/06/04,01:52:28,09,11,1, 11.9,1,1, 18.687, 10606.416, 270.234, 52681.906 21/06/04,01:52:28,10,11,1, 11.9,1,1, 18.687, 10606.453, 270.279, 52681.926 21/06/04,01:52:28,11,11,1, 11.9,1,1, 18.687, 10606.422, 270.253, 52681.935 21/06/04,01:52:28,12,11,1, 11.9,1,1, 18.687, 10606.412, 270.240, 52681.920 21/06/04,01:52:28,13,11,1, 11.9,1,1, 18.687, 10606.421, 270.246, 52681.927 21/06/04,01:52:28,14,11,1, 11.9,1,1, 18.687, 10606.412, 270.251, 52681.914 21/06/04,01:52:28,15,11,1, 11.9,1,1, 18.687, 10606.402, 270.231, 52681.944 21/06/04,01:52:28,16,11,1, 11.9,1,1, 18.687, 10606.395, 270.243, 52681.947 21/06/04,01:52:28,17,11,1, 11.9,1,1, 18.687, 10606.418, 270.227, 52681.936 21/06/04,01:52:28,18,11,1, 11.9,1,1, 18.687, 10606.421, 270.237, 52681.909 21/06/04,01:52:28,19,11,1, 11.9,1,1, 18.687, 10606.439, 270.242, 52681.972 21/06/04,01:52:29,00,12,1, 11.9,1,1, 18.689, 10606.434, 270.242, 52681.972 21/06/04,01:52:29,01,12,1, 11.9,1,1, 18.689, 10606.391, 270.259, 52681.894 21/06/04,01:52:29,02,12,1, 11.9,1,1, 18.689, 10606.426, 270.267, 52681.965 21/06/04,01:52:29,03,12,1, 11.9,1,1, 18.689, 10606.396, 270.229, 52681.941 21/06/04,01:52:29,04,12,1, 11.9,1,1, 18.689, 10606.432, 270.228, 52681.907 21/06/04,01:52:29,05,12,1, 11.9,1,1, 18.689, 10606.407, 270.202, 52681.929 21/06/04,01:52:29,06,12,1, 11.9,1,1, 18.689, 10606.400, 270.254, 52681.958 21/06/04,01:52:29,07,12,1, 11.9,1,1, 18.689, 10606.422, 270.228, 52681.946 21/06/04,01:52:29,08,12,1, 11.9,1,1, 18.689, 10606.407, 270.222, 52681.934 21/06/04,01:52:29,09,12,1, 11.9,1,1, 18.689, 10606.417, 270.206, 52681.943 21/06/04,01:52:29,10,12,1, 11.9,1,1, 18.689, 10606.414, 270.191, 52681.930 21/06/04,01:52:29,11,12,1, 11.9,1,1, 18.689, 10606.418, 270.220, 52681.946 21/06/04,01:52:29,12,12,1, 11.9,1,1, 18.689, 10606.414, 270.231, 52681.932 21/06/04,01:52:29,13,12,1, 11.9,1,1, 18.689, 10606.421, 270.220, 52681.934 21/06/04,01:52:29,14,12,1, 11.9,1,1, 18.689, 10606.402, 270.224, 52681.919 21/06/04,01:52:29,15,12,1, 11.9,1,1, 18.689, 10606.418, 270.225, 52681.947 21/06/04,01:52:29,16,12,1, 11.9,1,1, 18.689, 10606.424, 270.218, 52681.903 21/06/04,01:52:29,17,12,1, 11.9,1,1, 18.689, 10606.421, 270.233, 52681.934 21/06/04,01:52:29,18,12,1, 11.9,1,1, 18.689, 10606.432, 270.242, 52681.947 21/06/04,01:52:29,19,12,1, 11.9,1,1, 18.689, 10606.426, 270.214, 52681.952 21/06/04,01:52:30,00,12,1, 11.9,1,1, 18.688, 10606.418, 270.214, 52681.952 21/06/04,01:52:30,01,12,1, 11.9,1,1, 18.688, 10606.397, 270.227, 52681.973 21/06/04,01:52:30,02,12,1, 11.9,1,1, 18.688, 10606.423, 270.227, 52681.952 21/06/04,01:52:30,03,12,1, 11.9,1,1, 18.688, 10606.419, 270.229, 52681.936 21/06/04,01:52:30,04,12,1, 11.9,1,1, 18.688, 10606.438, 270.234, 52681.946 21/06/04,01:52:30,05,12,1, 11.9,1,1, 18.688, 10606.433, 270.235, 52681.924 21/06/04,01:52:30,06,12,1, 11.9,1,1, 18.688, 10606.422, 270.222, 52681.906 21/06/04,01:52:30,07,12,1, 11.9,1,1, 18.688, 10606.404, 270.232, 52681.929 21/06/04,01:52:30,08,12,1, 11.9,1,1, 18.688, 10606.431, 270.253, 52681.927 21/06/04,01:52:30,09,12,1, 11.9,1,1, 18.688, 10606.410, 270.222, 52681.911 21/06/04,01:52:30,10,12,1, 11.9,1,1, 18.688, 10606.447, 270.243, 52681.902 21/06/04,01:52:30,11,12,1, 11.9,1,1, 18.688, 10606.411, 270.200, 52681.954 21/06/04,01:52:30,12,12,1, 11.9,1,1, 18.688, 10606.409, 270.231, 52681.930 21/06/04,01:52:30,13,12,1, 11.9,1,1, 18.688, 10606.429, 270.272, 52681.952 21/06/04,01:52:30,14,12,1, 11.9,1,1, 18.688, 10606.411, 270.235, 52681.918 21/06/04,01:52:30,15,12,1, 11.9,1,1, 18.688, 10606.438, 270.220, 52681.950 21/06/04,01:52:30,16,12,1, 11.9,1,1, 18.688, 10606.416, 270.253, 52681.972 21/06/04,01:52:30,17,12,1, 11.9,1,1, 18.688, 10606.433, 270.249, 52681.931 21/06/04,01:52:30,18,12,1, 11.9,1,1, 18.688, 10606.413, 270.245, 52681.995 21/06/04,01:52:30,19,12,1, 11.9,1,1, 18.688, 10606.411, 270.255, 52681.950 21/06/04,01:52:31,00,12,1, 11.9,1,1, 18.685, 10606.409, 270.255, 52681.950 21/06/04,01:52:31,01,12,1, 11.9,1,1, 18.685, 10606.419, 270.237, 52681.924 21/06/04,01:52:31,02,12,1, 11.9,1,1, 18.685, 10606.423, 270.230, 52681.921 21/06/04,01:52:31,03,12,1, 11.9,1,1, 18.685, 10606.426, 270.247, 52681.980 21/06/04,01:52:31,04,12,1, 11.9,1,1, 18.685, 10606.420, 270.213, 52681.914 21/06/04,01:52:31,05,12,1, 11.9,1,1, 18.685, 10606.437, 270.231, 52681.934 21/06/04,01:52:31,06,12,1, 11.9,1,1, 18.685, 10606.422, 270.231, 52681.949 21/06/04,01:52:31,07,12,1, 11.9,1,1, 18.685, 10606.403, 270.206, 52681.899 21/06/04,01:52:31,08,12,1, 11.9,1,1, 18.685, 10606.425, 270.258, 52681.940 21/06/04,01:52:31,09,12,1, 11.9,1,1, 18.685, 10606.406, 270.225, 52681.928 21/06/04,01:52:31,10,12,1, 11.9,1,1, 18.685, 10606.416, 270.218, 52681.930 21/06/04,01:52:31,11,12,1, 11.9,1,1, 18.685, 10606.436, 270.252, 52681.909 21/06/04,01:52:31,12,12,1, 11.9,1,1, 18.685, 10606.411, 270.254, 52681.946 21/06/04,01:52:31,13,12,1, 11.9,1,1, 18.685, 10606.436, 270.242, 52681.967 21/06/04,01:52:31,14,12,1, 11.9,1,1, 18.685, 10606.416, 270.256, 52681.953 21/06/04,01:52:31,15,12,1, 11.9,1,1, 18.685, 10606.408, 270.243, 52681.943 21/06/04,01:52:31,16,12,1, 11.9,1,1, 18.685, 10606.432, 270.243, 52681.920 21/06/04,01:52:31,17,12,1, 11.9,1,1, 18.685, 10606.440, 270.277, 52681.967 21/06/04,01:52:31,18,12,1, 11.9,1,1, 18.685, 10606.414, 270.227, 52681.910 21/06/04,01:52:31,19,12,1, 11.9,1,1, 18.685, 10606.426, 270.250, 52681.925 21/06/04,01:52:32,00,12,1, 11.9,1,1, 18.689, 10606.426, 270.250, 52681.925 21/06/04,01:52:32,01,12,1, 11.9,1,1, 18.689, 10606.408, 270.248, 52681.943 21/06/04,01:52:32,02,12,1, 11.9,1,1, 18.689, 10606.434, 270.230, 52681.939 21/06/04,01:52:32,03,12,1, 11.9,1,1, 18.689, 10606.423, 270.243, 52681.927 21/06/04,01:52:32,04,12,1, 11.9,1,1, 18.689, 10606.402, 270.275, 52681.916 21/06/04,01:52:32,05,12,1, 11.9,1,1, 18.689, 10606.413, 270.235, 52681.969 21/06/04,01:52:32,06,12,1, 11.9,1,1, 18.689, 10606.419, 270.249, 52681.959 21/06/04,01:52:32,07,12,1, 11.9,1,1, 18.689, 10606.400, 270.227, 52681.948 21/06/04,01:52:32,08,12,1, 11.9,1,1, 18.689, 10606.424, 270.264, 52681.971 21/06/04,01:52:32,09,12,1, 11.9,1,1, 18.689, 10606.400, 270.261, 52681.930 21/06/04,01:52:32,10,12,1, 11.9,1,1, 18.689, 10606.416, 270.261, 52681.962 21/06/04,01:52:32,11,12,1, 11.9,1,1, 18.689, 10606.414, 270.245, 52681.940 21/06/04,01:52:32,12,12,1, 11.9,1,1, 18.689, 10606.411, 270.236, 52681.944 21/06/04,01:52:32,13,12,1, 11.9,1,1, 18.689, 10606.416, 270.244, 52681.948 21/06/04,01:52:32,14,12,1, 11.9,1,1, 18.689, 10606.433, 270.231, 52681.938 21/06/04,01:52:32,15,12,1, 11.9,1,1, 18.689, 10606.417, 270.244, 52681.948 21/06/04,01:52:32,16,12,1, 11.9,1,1, 18.689, 10606.405, 270.229, 52681.916 21/06/04,01:52:32,17,12,1, 11.9,1,1, 18.689, 10606.402, 270.227, 52681.924 21/06/04,01:52:32,18,12,1, 11.9,1,1, 18.689, 10606.380, 270.231, 52681.943 21/06/04,01:52:32,19,12,1, 11.9,1,1, 18.689, 10606.449, 270.234, 52681.921 21/06/04,01:52:33,00,12,1, 11.8,1,1, 18.688, 10606.443, 270.234, 52681.921 21/06/04,01:52:33,01,12,1, 11.8,1,1, 18.688, 10606.413, 270.245, 52681.947 21/06/04,01:52:33,02,12,1, 11.8,1,1, 18.688, 10606.412, 270.190, 52681.925 21/06/04,01:52:33,03,12,1, 11.8,1,1, 18.688, 10606.407, 270.208, 52681.924 21/06/04,01:52:33,04,12,1, 11.8,1,1, 18.688, 10606.389, 270.233, 52681.882 21/06/04,01:52:33,05,12,1, 11.8,1,1, 18.688, 10606.409, 270.245, 52681.919 21/06/04,01:52:33,06,12,1, 11.8,1,1, 18.688, 10606.400, 270.216, 52681.926 21/06/04,01:52:33,07,12,1, 11.8,1,1, 18.688, 10606.388, 270.221, 52681.917 21/06/04,01:52:33,08,12,1, 11.8,1,1, 18.688, 10606.406, 270.252, 52681.939 21/06/04,01:52:33,09,12,1, 11.8,1,1, 18.688, 10606.407, 270.252, 52681.941 21/06/04,01:52:33,10,12,1, 11.8,1,1, 18.688, 10606.407, 270.259, 52681.968 21/06/04,01:52:33,11,12,1, 11.8,1,1, 18.688, 10606.430, 270.224, 52681.933 21/06/04,01:52:33,12,12,1, 11.8,1,1, 18.688, 10606.401, 270.254, 52681.941 21/06/04,01:52:33,13,12,1, 11.8,1,1, 18.688, 10606.417, 270.259, 52681.912 21/06/04,01:52:33,14,12,1, 11.8,1,1, 18.688, 10606.393, 270.281, 52681.940 21/06/04,01:52:33,15,12,1, 11.8,1,1, 18.688, 10606.424, 270.265, 52681.967 21/06/04,01:52:33,16,12,1, 11.8,1,1, 18.688, 10606.406, 270.250, 52681.972 21/06/04,01:52:33,17,12,1, 11.8,1,1, 18.688, 10606.421, 270.256, 52681.949 21/06/04,01:52:33,18,12,1, 11.8,1,1, 18.688, 10606.394, 270.223, 52681.938 21/06/04,01:52:33,19,12,1, 11.8,1,1, 18.688, 10606.408, 270.240, 52681.962 21/06/04,01:52:34,00,12,1, 11.9,1,1, 18.688, 10606.401, 270.240, 52681.962 21/06/04,01:52:34,01,12,1, 11.9,1,1, 18.688, 10606.417, 270.250, 52681.917 21/06/04,01:52:34,02,12,1, 11.9,1,1, 18.688, 10606.418, 270.243, 52681.924 21/06/04,01:52:34,03,12,1, 11.9,1,1, 18.688, 10606.427, 270.259, 52681.928 21/06/04,01:52:34,04,12,1, 11.9,1,1, 18.688, 10606.396, 270.242, 52681.937 21/06/04,01:52:34,05,12,1, 11.9,1,1, 18.688, 10606.416, 270.240, 52681.916 21/06/04,01:52:34,06,12,1, 11.9,1,1, 18.688, 10606.431, 270.251, 52681.927 21/06/04,01:52:34,07,12,1, 11.9,1,1, 18.688, 10606.419, 270.253, 52681.937 21/06/04,01:52:34,08,12,1, 11.9,1,1, 18.688, 10606.422, 270.252, 52681.931 21/06/04,01:52:34,09,12,1, 11.9,1,1, 18.688, 10606.408, 270.233, 52681.972 21/06/04,01:52:34,10,12,1, 11.9,1,1, 18.688, 10606.394, 270.240, 52681.930 21/06/04,01:52:34,11,12,1, 11.9,1,1, 18.688, 10606.415, 270.268, 52681.925 21/06/04,01:52:34,12,12,1, 11.9,1,1, 18.688, 10606.406, 270.262, 52681.968 21/06/04,01:52:34,13,12,1, 11.9,1,1, 18.688, 10606.410, 270.272, 52681.944 21/06/04,01:52:34,14,12,1, 11.9,1,1, 18.688, 10606.417, 270.251, 52681.909 21/06/04,01:52:34,15,12,1, 11.9,1,1, 18.688, 10606.396, 270.254, 52681.919 21/06/04,01:52:34,16,12,1, 11.9,1,1, 18.688, 10606.403, 270.251, 52681.907 21/06/04,01:52:34,17,12,1, 11.9,1,1, 18.688, 10606.415, 270.272, 52681.874 21/06/04,01:52:34,18,12,1, 11.9,1,1, 18.688, 10606.422, 270.260, 52681.894 21/06/04,01:52:34,19,12,1, 11.9,1,1, 18.688, 10606.396, 270.247, 52681.901 21/06/04,01:52:35,00,12,1, 11.9,1,1, 18.685, 10606.393, 270.247, 52681.901 21/06/04,01:52:35,01,12,1, 11.9,1,1, 18.685, 10606.395, 270.282, 52681.934 21/06/04,01:52:35,02,12,1, 11.9,1,1, 18.685, 10606.385, 270.275, 52681.943 21/06/04,01:52:35,03,12,1, 11.9,1,1, 18.685, 10606.406, 270.280, 52681.925 21/06/04,01:52:35,04,12,1, 11.9,1,1, 18.685, 10606.422, 270.260, 52681.953 21/06/04,01:52:35,05,12,1, 11.9,1,1, 18.685, 10606.405, 270.252, 52681.947 21/06/04,01:52:35,06,12,1, 11.9,1,1, 18.685, 10606.406, 270.264, 52681.994 21/06/04,01:52:35,07,12,1, 11.9,1,1, 18.685, 10606.429, 270.277, 52681.973 21/06/04,01:52:35,08,12,1, 11.9,1,1, 18.685, 10606.421, 270.254, 52681.936 21/06/04,01:52:35,09,12,1, 11.9,1,1, 18.685, 10606.401, 270.269, 52681.968 21/06/04,01:52:35,10,12,1, 11.9,1,1, 18.685, 10606.412, 270.293, 52681.965 21/06/04,01:52:35,11,12,1, 11.9,1,1, 18.685, 10606.385, 270.229, 52681.923 21/06/04,01:52:35,12,12,1, 11.9,1,1, 18.685, 10606.392, 270.258, 52681.903 21/06/04,01:52:35,13,12,1, 11.9,1,1, 18.685, 10606.422, 270.297, 52681.959 21/06/04,01:52:35,14,12,1, 11.9,1,1, 18.685, 10606.403, 270.272, 52681.895 21/06/04,01:52:35,15,12,1, 11.9,1,1, 18.685, 10606.412, 270.277, 52681.951 21/06/04,01:52:35,16,12,1, 11.9,1,1, 18.685, 10606.415, 270.279, 52681.901 21/06/04,01:52:35,17,12,1, 11.9,1,1, 18.685, 10606.415, 270.250, 52681.921 21/06/04,01:52:35,18,12,1, 11.9,1,1, 18.685, 10606.423, 270.284, 52681.945 21/06/04,01:52:35,19,12,1, 11.9,1,1, 18.685, 10606.407, 270.262, 52681.965 21/06/04,01:52:36,00,12,1, 11.9,1,1, 18.686, 10606.401, 270.262, 52681.965 21/06/04,01:52:36,01,12,1, 11.9,1,1, 18.686, 10606.430, 270.260, 52681.920 21/06/04,01:52:36,02,12,1, 11.9,1,1, 18.686, 10606.423, 270.256, 52681.958 21/06/04,01:52:36,03,12,1, 11.9,1,1, 18.686, 10606.427, 270.261, 52681.921 21/06/04,01:52:36,04,12,1, 11.9,1,1, 18.686, 10606.399, 270.274, 52681.953 21/06/04,01:52:36,05,12,1, 11.9,1,1, 18.686, 10606.403, 270.278, 52681.906 21/06/04,01:52:36,06,12,1, 11.9,1,1, 18.686, 10606.426, 270.263, 52681.929 21/06/04,01:52:36,07,12,1, 11.9,1,1, 18.686, 10606.416, 270.276, 52681.920 21/06/04,01:52:36,08,12,1, 11.9,1,1, 18.686, 10606.425, 270.289, 52681.912 21/06/04,01:52:36,09,12,1, 11.9,1,1, 18.686, 10606.396, 270.274, 52681.922 21/06/04,01:52:36,10,12,1, 11.9,1,1, 18.686, 10606.415, 270.270, 52681.916 21/06/04,01:52:36,11,12,1, 11.9,1,1, 18.686, 10606.405, 270.270, 52681.934 21/06/04,01:52:36,12,12,1, 11.9,1,1, 18.686, 10606.422, 270.257, 52681.927 21/06/04,01:52:36,13,12,1, 11.9,1,1, 18.686, 10606.441, 270.289, 52681.954 21/06/04,01:52:36,14,12,1, 11.9,1,1, 18.686, 10606.431, 270.284, 52681.959 21/06/04,01:52:36,15,12,1, 11.9,1,1, 18.686, 10606.420, 270.296, 52681.971 21/06/04,01:52:36,16,12,1, 11.9,1,1, 18.686, 10606.419, 270.287, 52681.935 21/06/04,01:52:36,17,12,1, 11.9,1,1, 18.686, 10606.433, 270.282, 52681.947 21/06/04,01:52:36,18,12,1, 11.9,1,1, 18.686, 10606.422, 270.264, 52681.952 21/06/04,01:52:36,19,12,1, 11.9,1,1, 18.686, 10606.428, 270.282, 52681.943 21/06/04,01:52:37,00,12,1, 11.9,1,1, 18.686, 10606.426, 270.282, 52681.943 21/06/04,01:52:37,01,12,1, 11.9,1,1, 18.686, 10606.433, 270.307, 52681.938 21/06/04,01:52:37,02,12,1, 11.9,1,1, 18.686, 10606.427, 270.273, 52681.943 21/06/04,01:52:37,03,12,1, 11.9,1,1, 18.686, 10606.437, 270.271, 52681.924 21/06/04,01:52:37,04,12,1, 11.9,1,1, 18.686, 10606.412, 270.285, 52681.935 21/06/04,01:52:37,05,12,1, 11.9,1,1, 18.686, 10606.437, 270.273, 52681.939 21/06/04,01:52:37,06,12,1, 11.9,1,1, 18.686, 10606.422, 270.244, 52681.954 21/06/04,01:52:37,07,12,1, 11.9,1,1, 18.686, 10606.434, 270.298, 52682.010 21/06/04,01:52:37,08,12,1, 11.9,1,1, 18.686, 10606.460, 270.270, 52681.954 21/06/04,01:52:37,09,12,1, 11.9,1,1, 18.686, 10606.427, 270.280, 52681.971 21/06/04,01:52:37,10,12,1, 11.9,1,1, 18.686, 10606.428, 270.295, 52681.948 21/06/04,01:52:37,11,12,1, 11.9,1,1, 18.686, 10606.444, 270.267, 52681.988 21/06/04,01:52:37,12,12,1, 11.9,1,1, 18.686, 10606.442, 270.271, 52681.913 21/06/04,01:52:37,13,12,1, 11.9,1,1, 18.686, 10606.433, 270.299, 52681.964 21/06/04,01:52:37,14,12,1, 11.9,1,1, 18.686, 10606.433, 270.281, 52681.942 21/06/04,01:52:37,15,12,1, 11.9,1,1, 18.686, 10606.417, 270.263, 52681.919 21/06/04,01:52:37,16,12,1, 11.9,1,1, 18.686, 10606.466, 270.332, 52681.963 21/06/04,01:52:37,17,12,1, 11.9,1,1, 18.686, 10606.438, 270.288, 52681.936 21/06/04,01:52:37,18,12,1, 11.9,1,1, 18.686, 10606.424, 270.295, 52681.962 21/06/04,01:52:37,19,12,1, 11.9,1,1, 18.686, 10606.429, 270.290, 52681.962 21/06/04,01:52:38,00,12,1, 11.9,1,1, 18.688, 10606.426, 270.290, 52681.962 21/06/04,01:52:38,01,12,1, 11.9,1,1, 18.688, 10606.435, 270.280, 52681.946 21/06/04,01:52:38,02,12,1, 11.9,1,1, 18.688, 10606.443, 270.282, 52681.893 21/06/04,01:52:38,03,12,1, 11.9,1,1, 18.688, 10606.432, 270.300, 52681.951 21/06/04,01:52:38,04,12,1, 11.9,1,1, 18.688, 10606.434, 270.265, 52681.908 21/06/04,01:52:38,05,12,1, 11.9,1,1, 18.688, 10606.434, 270.271, 52681.907 21/06/04,01:52:38,06,12,1, 11.9,1,1, 18.688, 10606.437, 270.309, 52681.944 21/06/04,01:52:38,07,12,1, 11.9,1,1, 18.688, 10606.419, 270.274, 52681.932 21/06/04,01:52:38,08,12,1, 11.9,1,1, 18.688, 10606.432, 270.313, 52681.947 21/06/04,01:52:38,09,12,1, 11.9,1,1, 18.688, 10606.422, 270.294, 52681.928 21/06/04,01:52:38,10,12,1, 11.9,1,1, 18.688, 10606.435, 270.280, 52681.929 21/06/04,01:52:38,11,12,1, 11.9,1,1, 18.688, 10606.427, 270.282, 52681.969 21/06/04,01:52:38,12,12,1, 11.9,1,1, 18.688, 10606.441, 270.289, 52681.946 21/06/04,01:52:38,13,12,1, 11.9,1,1, 18.688, 10606.422, 270.253, 52681.934 21/06/04,01:52:38,14,12,1, 11.9,1,1, 18.688, 10606.436, 270.264, 52681.925 21/06/04,01:52:38,15,12,1, 11.9,1,1, 18.688, 10606.418, 270.297, 52681.955 21/06/04,01:52:38,16,12,1, 11.9,1,1, 18.688, 10606.392, 270.283, 52681.926 21/06/04,01:52:38,17,12,1, 11.9,1,1, 18.688, 10606.403, 270.274, 52681.966 21/06/04,01:52:38,18,12,1, 11.9,1,1, 18.688, 10606.433, 270.283, 52681.949 21/06/04,01:52:38,19,12,1, 11.9,1,1, 18.688, 10606.427, 270.300, 52681.986 21/06/04,01:52:39,00,12,1, 11.9,1,1, 18.687, 10606.426, 270.300, 52681.986 21/06/04,01:52:39,01,12,1, 11.9,1,1, 18.687, 10606.441, 270.305, 52681.930 21/06/04,01:52:39,02,12,1, 11.9,1,1, 18.687, 10606.427, 270.281, 52681.944 21/06/04,01:52:39,03,12,1, 11.9,1,1, 18.687, 10606.467, 270.259, 52681.962 21/06/04,01:52:39,04,12,1, 11.9,1,1, 18.687, 10606.431, 270.293, 52681.967 21/06/04,01:52:39,05,12,1, 11.9,1,1, 18.687, 10606.446, 270.285, 52681.951 21/06/04,01:52:39,06,12,1, 11.9,1,1, 18.687, 10606.429, 270.269, 52681.946 21/06/04,01:52:39,07,12,1, 11.9,1,1, 18.687, 10606.461, 270.282, 52681.939 21/06/04,01:52:39,08,12,1, 11.9,1,1, 18.687, 10606.450, 270.293, 52681.967 21/06/04,01:52:39,09,12,1, 11.9,1,1, 18.687, 10606.459, 270.279, 52681.935 21/06/04,01:52:39,10,12,1, 11.9,1,1, 18.687, 10606.443, 270.285, 52681.970 21/06/04,01:52:39,11,12,1, 11.9,1,1, 18.687, 10606.433, 270.284, 52681.987 21/06/04,01:52:39,12,12,1, 11.9,1,1, 18.687, 10606.435, 270.321, 52681.975 21/06/04,01:52:39,13,12,1, 11.9,1,1, 18.687, 10606.464, 270.305, 52682.001 21/06/04,01:52:39,14,12,1, 11.9,1,1, 18.687, 10606.453, 270.267, 52681.975 21/06/04,01:52:39,15,12,1, 11.9,1,1, 18.687, 10606.445, 270.275, 52681.984 21/06/04,01:52:39,16,12,1, 11.9,1,1, 18.687, 10606.443, 270.295, 52681.993 21/06/04,01:52:39,17,12,1, 11.9,1,1, 18.687, 10606.461, 270.319, 52682.000 21/06/04,01:52:39,18,12,1, 11.9,1,1, 18.687, 10606.423, 270.274, 52681.977 21/06/04,01:52:39,19,12,1, 11.9,1,1, 18.687, 10606.433, 270.284, 52681.939 21/06/04,01:52:40,00,12,1, 11.8,1,1, 18.687, 10606.426, 270.284, 52681.939 21/06/04,01:52:40,01,12,1, 11.8,1,1, 18.687, 10606.438, 270.298, 52681.969 21/06/04,01:52:40,02,12,1, 11.8,1,1, 18.687, 10606.461, 270.284, 52681.971 21/06/04,01:52:40,03,12,1, 11.8,1,1, 18.687, 10606.437, 270.273, 52681.974 21/06/04,01:52:40,04,12,1, 11.8,1,1, 18.687, 10606.434, 270.273, 52681.959 21/06/04,01:52:40,05,12,1, 11.8,1,1, 18.687, 10606.438, 270.287, 52681.929 21/06/04,01:52:40,06,12,1, 11.8,1,1, 18.687, 10606.437, 270.279, 52682.023 21/06/04,01:52:40,07,12,1, 11.8,1,1, 18.687, 10606.454, 270.299, 52681.932 21/06/04,01:52:40,08,12,1, 11.8,1,1, 18.687, 10606.473, 270.283, 52681.997 21/06/04,01:52:40,09,12,1, 11.8,1,1, 18.687, 10606.464, 270.266, 52681.998 21/06/04,01:52:40,10,12,1, 11.8,1,1, 18.687, 10606.433, 270.284, 52682.028 21/06/04,01:52:40,11,12,1, 11.8,1,1, 18.687, 10606.463, 270.270, 52681.973 21/06/04,01:52:40,12,12,1, 11.8,1,1, 18.687, 10606.444, 270.252, 52681.985 21/06/04,01:52:40,13,12,1, 11.8,1,1, 18.687, 10606.437, 270.277, 52681.985 21/06/04,01:52:40,14,12,1, 11.8,1,1, 18.687, 10606.475, 270.273, 52681.977 21/06/04,01:52:40,15,12,1, 11.8,1,1, 18.687, 10606.458, 270.299, 52682.008 21/06/04,01:52:40,16,12,1, 11.8,1,1, 18.687, 10606.447, 270.312, 52682.023 21/06/04,01:52:40,17,12,1, 11.8,1,1, 18.687, 10606.444, 270.277, 52682.014 21/06/04,01:52:40,18,12,1, 11.8,1,1, 18.687, 10606.475, 270.272, 52682.016 21/06/04,01:52:40,19,12,1, 11.8,1,1, 18.687, 10606.450, 270.280, 52682.015 21/06/04,01:52:41,00,12,1, 11.8,1,1, 18.684, 10606.443, 270.280, 52682.015 21/06/04,01:52:41,01,12,1, 11.8,1,1, 18.684, 10606.469, 270.314, 52681.981 21/06/04,01:52:41,02,12,1, 11.8,1,1, 18.684, 10606.473, 270.280, 52681.974 21/06/04,01:52:41,03,12,1, 11.8,1,1, 18.684, 10606.449, 270.274, 52681.929 21/06/04,01:52:41,04,12,1, 11.8,1,1, 18.684, 10606.460, 270.289, 52681.959 21/06/04,01:52:41,05,12,1, 11.8,1,1, 18.684, 10606.475, 270.280, 52681.965 21/06/04,01:52:41,06,12,1, 11.8,1,1, 18.684, 10606.439, 270.274, 52681.963 21/06/04,01:52:41,07,12,1, 11.8,1,1, 18.684, 10606.447, 270.305, 52682.022 21/06/04,01:52:41,08,12,1, 11.8,1,1, 18.684, 10606.456, 270.308, 52681.985 21/06/04,01:52:41,09,12,1, 11.8,1,1, 18.684, 10606.459, 270.287, 52681.994 21/06/04,01:52:41,10,12,1, 11.8,1,1, 18.684, 10606.443, 270.280, 52681.986 21/06/04,01:52:41,11,12,1, 11.8,1,1, 18.684, 10606.446, 270.271, 52681.990 21/06/04,01:52:41,12,12,1, 11.8,1,1, 18.684, 10606.479, 270.289, 52681.981 21/06/04,01:52:41,13,12,1, 11.8,1,1, 18.684, 10606.455, 270.288, 52682.119 21/06/04,01:52:41,14,12,1, 11.8,1,1, 18.684, 10606.475, 270.290, 52681.909 21/06/04,01:52:41,15,12,1, 11.8,1,1, 18.684, 10606.467, 270.291, 52681.914 21/06/04,01:52:41,16,12,1, 11.8,1,1, 18.684, 10606.473, 270.285, 52681.942 21/06/04,01:52:41,17,12,1, 11.8,1,1, 18.684, 10606.470, 270.300, 52681.957 21/06/04,01:52:41,18,12,1, 11.8,1,1, 18.684, 10606.441, 270.307, 52681.987 21/06/04,01:52:41,19,12,1, 11.8,1,1, 18.684, 10606.472, 270.292, 52681.993 21/06/04,01:52:42,00,12,1, 11.8,1,1, 18.685, 10606.468, 270.292, 52681.993 21/06/04,01:52:42,01,12,1, 11.8,1,1, 18.685, 10606.460, 270.299, 52681.965 21/06/04,01:52:42,02,12,1, 11.8,1,1, 18.685, 10606.449, 270.285, 52681.960 21/06/04,01:52:42,03,12,1, 11.8,1,1, 18.685, 10606.450, 270.291, 52681.980 21/06/04,01:52:42,04,12,1, 11.8,1,1, 18.685, 10606.452, 270.280, 52681.956 21/06/04,01:52:42,05,12,1, 11.8,1,1, 18.685, 10606.489, 270.286, 52681.866 21/06/04,01:52:42,06,12,1, 11.8,1,1, 18.685, 10606.462, 270.328, 52682.080 21/06/04,01:52:42,07,12,1, 11.8,1,1, 18.685, 10606.442, 270.272, 52682.032 21/06/04,01:52:42,08,12,1, 11.8,1,1, 18.685, 10606.429, 270.294, 52681.996 21/06/04,01:52:42,09,12,1, 11.8,1,1, 18.685, 10606.466, 270.308, 52682.017 21/06/04,01:52:42,10,12,1, 11.8,1,1, 18.685, 10606.458, 270.266, 52681.970 21/06/04,01:52:42,11,12,1, 11.8,1,1, 18.685, 10606.479, 270.286, 52681.985 21/06/04,01:52:42,12,12,1, 11.8,1,1, 18.685, 10606.467, 270.287, 52681.934 21/06/04,01:52:42,13,12,1, 11.8,1,1, 18.685, 10606.451, 270.303, 52681.947 21/06/04,01:52:42,14,12,1, 11.8,1,1, 18.685, 10606.470, 270.311, 52681.982 21/06/04,01:52:42,15,12,1, 11.8,1,1, 18.685, 10606.438, 270.297, 52681.958 21/06/04,01:52:42,16,12,1, 11.8,1,1, 18.685, 10606.462, 270.310, 52681.940 21/06/04,01:52:42,17,12,1, 11.8,1,1, 18.685, 10606.456, 270.296, 52681.935 21/06/04,01:52:42,18,12,1, 11.8,1,1, 18.685, 10606.474, 270.313, 52681.957 21/06/04,01:52:42,19,12,1, 11.8,1,1, 18.685, 10606.451, 270.288, 52681.948 21/06/04,01:52:43,00,12,1, 11.9,1,1, 18.684, 10606.443, 270.288, 52681.948 21/06/04,01:52:43,01,12,1, 11.9,1,1, 18.684, 10606.445, 270.309, 52681.968 21/06/04,01:52:43,02,12,1, 11.9,1,1, 18.684, 10606.450, 270.293, 52681.960 21/06/04,01:52:43,03,12,1, 11.9,1,1, 18.684, 10606.458, 270.301, 52682.020 21/06/04,01:52:43,04,12,1, 11.9,1,1, 18.684, 10606.478, 270.311, 52681.969 21/06/04,01:52:43,05,12,1, 11.9,1,1, 18.684, 10606.485, 270.319, 52682.000 21/06/04,01:52:43,06,12,1, 11.9,1,1, 18.684, 10606.476, 270.285, 52681.942 21/06/04,01:52:43,07,12,1, 11.9,1,1, 18.684, 10606.485, 270.293, 52681.989 21/06/04,01:52:43,08,12,1, 11.9,1,1, 18.684, 10606.488, 270.286, 52682.036 21/06/04,01:52:43,09,12,1, 11.9,1,1, 18.684, 10606.453, 270.302, 52681.967 21/06/04,01:52:43,10,12,1, 11.9,1,1, 18.684, 10606.452, 270.295, 52681.993 21/06/04,01:52:43,11,12,1, 11.9,1,1, 18.684, 10606.474, 270.275, 52681.968 21/06/04,01:52:43,12,12,1, 11.9,1,1, 18.684, 10606.478, 270.306, 52682.012 21/06/04,01:52:43,13,12,1, 11.9,1,1, 18.684, 10606.481, 270.308, 52682.007 21/06/04,01:52:43,14,12,1, 11.9,1,1, 18.684, 10606.495, 270.301, 52682.018 21/06/04,01:52:43,15,12,1, 11.9,1,1, 18.684, 10606.468, 270.306, 52681.968 21/06/04,01:52:43,16,12,1, 11.9,1,1, 18.684, 10606.458, 270.277, 52681.982 21/06/04,01:52:43,17,12,1, 11.9,1,1, 18.684, 10606.474, 270.293, 52681.997 21/06/04,01:52:43,18,12,1, 11.9,1,1, 18.684, 10606.488, 270.325, 52681.985 21/06/04,01:52:43,19,12,1, 11.9,1,1, 18.684, 10606.487, 270.311, 52681.990 21/06/04,01:52:44,00,12,1, 11.9,1,1, 18.686, 10606.484, 270.311, 52681.990 21/06/04,01:52:44,01,12,1, 11.9,1,1, 18.686, 10606.481, 270.298, 52682.040 21/06/04,01:52:44,02,12,1, 11.9,1,1, 18.686, 10606.476, 270.304, 52681.970 21/06/04,01:52:44,03,12,1, 11.9,1,1, 18.686, 10606.481, 270.300, 52681.979 21/06/04,01:52:44,04,12,1, 11.9,1,1, 18.686, 10606.465, 270.312, 52681.948 21/06/04,01:52:44,05,12,1, 11.9,1,1, 18.686, 10606.464, 270.298, 52681.978 21/06/04,01:52:44,06,12,1, 11.9,1,1, 18.686, 10606.474, 270.292, 52681.985 21/06/04,01:52:44,07,12,1, 11.9,1,1, 18.686, 10606.462, 270.338, 52681.977 21/06/04,01:52:44,08,12,1, 11.9,1,1, 18.686, 10606.480, 270.302, 52681.983 21/06/04,01:52:44,09,12,1, 11.9,1,1, 18.686, 10606.472, 270.307, 52681.987 21/06/04,01:52:44,10,12,1, 11.9,1,1, 18.686, 10606.479, 270.312, 52681.997 21/06/04,01:52:44,11,12,1, 11.9,1,1, 18.686, 10606.503, 270.317, 52681.977 21/06/04,01:52:44,12,12,1, 11.9,1,1, 18.686, 10606.477, 270.301, 52681.972 21/06/04,01:52:44,13,12,1, 11.9,1,1, 18.686, 10606.466, 270.288, 52681.974 21/06/04,01:52:44,14,12,1, 11.9,1,1, 18.686, 10606.474, 270.294, 52681.976 21/06/04,01:52:44,15,12,1, 11.9,1,1, 18.686, 10606.479, 270.281, 52681.982 21/06/04,01:52:44,16,12,1, 11.9,1,1, 18.686, 10606.488, 270.312, 52681.961 21/06/04,01:52:44,17,12,1, 11.9,1,1, 18.686, 10606.479, 270.298, 52681.981 21/06/04,01:52:44,18,12,1, 11.9,1,1, 18.686, 10606.484, 270.307, 52681.975 21/06/04,01:52:44,19,12,1, 11.9,1,1, 18.686, 10606.464, 270.288, 52681.987 21/06/04,01:52:45,00,12,1, 11.9,1,1, 18.685, 10606.459, 270.288, 52681.987 21/06/04,01:52:45,01,12,1, 11.9,1,1, 18.685, 10606.481, 270.293, 52681.968 21/06/04,01:52:45,02,12,1, 11.9,1,1, 18.685, 10606.447, 270.279, 52681.974 21/06/04,01:52:45,03,12,1, 11.9,1,1, 18.685, 10606.445, 270.284, 52681.978 21/06/04,01:52:45,04,12,1, 11.9,1,1, 18.685, 10606.455, 270.304, 52681.999 21/06/04,01:52:45,05,12,1, 11.9,1,1, 18.685, 10606.501, 270.276, 52681.992 21/06/04,01:52:45,06,12,1, 11.9,1,1, 18.685, 10606.474, 270.282, 52681.920 21/06/04,01:52:45,07,12,1, 11.9,1,1, 18.685, 10606.501, 270.273, 52681.971 21/06/04,01:52:45,08,12,1, 11.9,1,1, 18.685, 10606.507, 270.279, 52681.969 21/06/04,01:52:45,09,12,1, 11.9,1,1, 18.685, 10606.496, 270.287, 52681.949 21/06/04,01:52:45,10,12,1, 11.9,1,1, 18.685, 10606.517, 270.331, 52682.163 21/06/04,01:52:45,11,12,1, 11.9,1,1, 18.685, 10606.506, 270.282, 52681.881 21/06/04,01:52:45,12,12,1, 11.9,1,1, 18.685, 10606.485, 270.284, 52681.923 21/06/04,01:52:45,13,12,1, 11.9,1,1, 18.685, 10606.490, 270.295, 52681.979 21/06/04,01:52:45,14,12,1, 11.9,1,1, 18.685, 10606.484, 270.304, 52681.934 21/06/04,01:52:45,15,12,1, 11.9,1,1, 18.685, 10606.489, 270.301, 52681.960 21/06/04,01:52:45,16,12,1, 11.9,1,1, 18.685, 10606.498, 270.316, 52681.961 21/06/04,01:52:45,17,12,1, 11.9,1,1, 18.685, 10606.489, 270.320, 52681.946 21/06/04,01:52:45,18,12,1, 11.9,1,1, 18.685, 10606.473, 270.323, 52681.980 21/06/04,01:52:45,19,12,1, 11.9,1,1, 18.685, 10606.472, 270.305, 52681.972 21/06/04,01:52:46,00,12,1, 11.9,1,1, 18.683, 10606.468, 270.305, 52681.972 21/06/04,01:52:46,01,12,1, 11.9,1,1, 18.683, 10606.490, 270.315, 52681.974 21/06/04,01:52:46,02,12,1, 11.9,1,1, 18.683, 10606.479, 270.302, 52681.992 21/06/04,01:52:46,03,12,1, 11.9,1,1, 18.683, 10606.487, 270.287, 52681.965 21/06/04,01:52:46,04,12,1, 11.9,1,1, 18.683, 10606.489, 270.303, 52681.982 21/06/04,01:52:46,05,12,1, 11.9,1,1, 18.683, 10606.475, 270.347, 52682.011 21/06/04,01:52:46,06,12,1, 11.9,1,1, 18.683, 10606.497, 270.320, 52681.994 21/06/04,01:52:46,07,12,1, 11.9,1,1, 18.683, 10606.481, 270.308, 52681.943 21/06/04,01:52:46,08,12,1, 11.9,1,1, 18.683, 10606.480, 270.301, 52681.982 21/06/04,01:52:46,09,12,1, 11.9,1,1, 18.683, 10606.480, 270.292, 52681.972 21/06/04,01:52:46,10,12,1, 11.9,1,1, 18.683, 10606.486, 270.302, 52681.971 21/06/04,01:52:46,11,12,1, 11.9,1,1, 18.683, 10606.477, 270.313, 52681.959 21/06/04,01:52:46,12,12,1, 11.9,1,1, 18.683, 10606.481, 270.296, 52681.968 21/06/04,01:52:46,13,12,1, 11.9,1,1, 18.683, 10606.494, 270.294, 52681.962 21/06/04,01:52:46,14,12,1, 11.9,1,1, 18.683, 10606.499, 270.307, 52681.858 21/06/04,01:52:46,15,12,1, 11.9,1,1, 18.683, 10606.495, 270.304, 52681.967 21/06/04,01:52:46,16,12,1, 11.9,1,1, 18.683, 10606.467, 270.311, 52681.930 21/06/04,01:52:46,17,12,1, 11.9,1,1, 18.683, 10606.496, 270.306, 52681.965 21/06/04,01:52:46,18,12,1, 11.9,1,1, 18.683, 10606.491, 270.308, 52681.964 21/06/04,01:52:46,19,12,1, 11.9,1,1, 18.683, 10606.491, 270.334, 52681.981 21/06/04,01:52:47,00,12,1, 11.9,1,1, 18.687, 10606.484, 270.334, 52681.981 21/06/04,01:52:47,01,12,1, 11.9,1,1, 18.687, 10606.511, 270.333, 52682.023 21/06/04,01:52:47,02,12,1, 11.9,1,1, 18.687, 10606.490, 270.326, 52681.987 21/06/04,01:52:47,03,12,1, 11.9,1,1, 18.687, 10606.503, 270.309, 52682.012 21/06/04,01:52:47,04,12,1, 11.9,1,1, 18.687, 10606.491, 270.317, 52681.993 21/06/04,01:52:47,05,12,1, 11.9,1,1, 18.687, 10606.498, 270.326, 52682.009 21/06/04,01:52:47,06,12,1, 11.9,1,1, 18.687, 10606.482, 270.307, 52681.946 21/06/04,01:52:47,07,12,1, 11.9,1,1, 18.687, 10606.464, 270.291, 52681.967 21/06/04,01:52:47,08,12,1, 11.9,1,1, 18.687, 10606.463, 270.267, 52681.912 21/06/04,01:52:47,09,12,1, 11.9,1,1, 18.687, 10606.496, 270.315, 52681.964 21/06/04,01:52:47,10,12,1, 11.9,1,1, 18.687, 10606.489, 270.320, 52681.913 21/06/04,01:52:47,11,12,1, 11.9,1,1, 18.687, 10606.486, 270.300, 52681.929 21/06/04,01:52:47,12,12,1, 11.9,1,1, 18.687, 10606.462, 270.300, 52681.986 21/06/04,01:52:47,13,12,1, 11.9,1,1, 18.687, 10606.509, 270.313, 52681.957 21/06/04,01:52:47,14,12,1, 11.9,1,1, 18.687, 10606.506, 270.331, 52681.992 21/06/04,01:52:47,15,12,1, 11.9,1,1, 18.687, 10606.488, 270.309, 52681.934 21/06/04,01:52:47,16,12,1, 11.9,1,1, 18.687, 10606.482, 270.321, 52681.966 21/06/04,01:52:47,17,12,1, 11.9,1,1, 18.687, 10606.467, 270.298, 52681.914 21/06/04,01:52:47,18,12,1, 11.9,1,1, 18.687, 10606.474, 270.298, 52681.942 21/06/04,01:52:47,19,12,1, 11.9,1,1, 18.687, 10606.474, 270.308, 52681.946 21/06/04,01:52:48,00,12,1, 11.8,1,1, 18.683, 10606.468, 270.308, 52681.946 21/06/04,01:52:48,01,12,1, 11.8,1,1, 18.683, 10606.497, 270.317, 52681.990 21/06/04,01:52:48,02,12,1, 11.8,1,1, 18.683, 10606.472, 270.314, 52681.941 21/06/04,01:52:48,03,12,1, 11.8,1,1, 18.683, 10606.479, 270.305, 52681.967 21/06/04,01:52:48,04,12,1, 11.8,1,1, 18.683, 10606.511, 270.311, 52681.974 21/06/04,01:52:48,05,12,1, 11.8,1,1, 18.683, 10606.509, 270.292, 52681.914 21/06/04,01:52:48,06,12,1, 11.8,1,1, 18.683, 10606.513, 270.324, 52681.979 21/06/04,01:52:48,07,12,1, 11.8,1,1, 18.683, 10606.500, 270.313, 52681.942 21/06/04,01:52:48,08,12,1, 11.8,1,1, 18.683, 10606.496, 270.325, 52681.959 21/06/04,01:52:48,09,12,1, 11.8,1,1, 18.683, 10606.489, 270.307, 52681.975 21/06/04,01:52:48,10,12,1, 11.8,1,1, 18.683, 10606.495, 270.322, 52681.966 21/06/04,01:52:48,11,12,1, 11.8,1,1, 18.683, 10606.512, 270.308, 52681.954 21/06/04,01:52:48,12,12,1, 11.8,1,1, 18.683, 10606.518, 270.345, 52681.998 21/06/04,01:52:48,13,12,1, 11.8,1,1, 18.683, 10606.495, 270.308, 52681.947 21/06/04,01:52:48,14,12,1, 11.8,1,1, 18.683, 10606.499, 270.300, 52681.946 21/06/04,01:52:48,15,12,1, 11.8,1,1, 18.683, 10606.505, 270.345, 52681.971 21/06/04,01:52:48,16,12,1, 11.8,1,1, 18.683, 10606.493, 270.339, 52681.998 21/06/04,01:52:48,17,12,1, 11.8,1,1, 18.683, 10606.502, 270.304, 52681.958 21/06/04,01:52:48,18,12,1, 11.8,1,1, 18.683, 10606.489, 270.329, 52682.006 21/06/04,01:52:48,19,12,1, 11.8,1,1, 18.683, 10606.498, 270.351, 52682.000 21/06/04,01:52:49,00,12,1, 11.9,1,1, 18.685, 10606.493, 270.351, 52682.000 21/06/04,01:52:49,01,12,1, 11.9,1,1, 18.685, 10606.502, 270.314, 52681.974 21/06/04,01:52:49,02,12,1, 11.9,1,1, 18.685, 10606.494, 270.313, 52681.977 21/06/04,01:52:49,03,12,1, 11.9,1,1, 18.685, 10606.501, 270.303, 52681.963 21/06/04,01:52:49,04,12,1, 11.9,1,1, 18.685, 10606.513, 270.316, 52681.973 21/06/04,01:52:49,05,12,1, 11.9,1,1, 18.685, 10606.504, 270.307, 52681.991 21/06/04,01:52:49,06,12,1, 11.9,1,1, 18.685, 10606.494, 270.294, 52681.960 21/06/04,01:52:49,07,12,1, 11.9,1,1, 18.685, 10606.510, 270.299, 52681.911 21/06/04,01:52:49,08,12,1, 11.9,1,1, 18.685, 10606.505, 270.313, 52681.939 21/06/04,01:52:49,09,12,1, 11.9,1,1, 18.685, 10606.524, 270.332, 52681.986 21/06/04,01:52:49,10,12,1, 11.9,1,1, 18.685, 10606.513, 270.316, 52681.981 21/06/04,01:52:49,11,12,1, 11.9,1,1, 18.685, 10606.491, 270.310, 52681.985 21/06/04,01:52:49,12,12,1, 11.9,1,1, 18.685, 10606.516, 270.298, 52681.966 21/06/04,01:52:49,13,12,1, 11.9,1,1, 18.685, 10606.502, 270.333, 52681.955 21/06/04,01:52:49,14,12,1, 11.9,1,1, 18.685, 10606.497, 270.294, 52681.917 21/06/04,01:52:49,15,12,1, 11.9,1,1, 18.685, 10606.522, 270.316, 52681.965 21/06/04,01:52:49,16,12,1, 11.9,1,1, 18.685, 10606.509, 270.324, 52681.981 21/06/04,01:52:49,17,12,1, 11.9,1,1, 18.685, 10606.525, 270.339, 52681.966 21/06/04,01:52:49,18,12,1, 11.9,1,1, 18.685, 10606.524, 270.341, 52681.925 21/06/04,01:52:49,19,12,1, 11.9,1,1, 18.685, 10606.509, 270.357, 52681.989 21/06/04,01:52:50,00,12,1, 11.9,1,1, 18.682, 10606.501, 270.357, 52681.989 21/06/04,01:52:50,01,12,1, 11.9,1,1, 18.682, 10606.511, 270.323, 52681.897 21/06/04,01:52:50,02,12,1, 11.9,1,1, 18.682, 10606.499, 270.341, 52681.950 21/06/04,01:52:50,03,12,1, 11.9,1,1, 18.682, 10606.487, 270.314, 52681.976 21/06/04,01:52:50,04,12,1, 11.9,1,1, 18.682, 10606.495, 270.338, 52681.945 21/06/04,01:52:50,05,12,1, 11.9,1,1, 18.682, 10606.492, 270.317, 52681.921 21/06/04,01:52:50,06,12,1, 11.9,1,1, 18.682, 10606.498, 270.331, 52681.944 21/06/04,01:52:50,07,12,1, 11.9,1,1, 18.682, 10606.471, 270.324, 52681.906 21/06/04,01:52:50,08,12,1, 11.9,1,1, 18.682, 10606.496, 270.314, 52681.911 21/06/04,01:52:50,09,12,1, 11.9,1,1, 18.682, 10606.521, 270.351, 52681.962 21/06/04,01:52:50,10,12,1, 11.9,1,1, 18.682, 10606.525, 270.369, 52681.929 21/06/04,01:52:50,11,12,1, 11.9,1,1, 18.682, 10606.478, 270.337, 52681.871 21/06/04,01:52:50,12,12,1, 11.9,1,1, 18.682, 10606.540, 270.349, 52681.957 21/06/04,01:52:50,13,12,1, 11.9,1,1, 18.682, 10606.497, 270.337, 52681.937 21/06/04,01:52:50,14,12,1, 11.9,1,1, 18.682, 10606.490, 270.324, 52681.905 21/06/04,01:52:50,15,12,1, 11.9,1,1, 18.682, 10606.533, 270.365, 52681.945 21/06/04,01:52:50,16,12,1, 11.9,1,1, 18.682, 10606.496, 270.376, 52682.104 21/06/04,01:52:50,17,12,1, 11.9,1,1, 18.682, 10606.522, 270.330, 52681.947 21/06/04,01:52:50,18,12,1, 11.9,1,1, 18.682, 10606.470, 270.337, 52681.907 21/06/04,01:52:50,19,12,1, 11.9,1,1, 18.682, 10606.495, 270.361, 52681.952 21/06/04,01:52:51,00,12,1, 11.8,1,1, 18.685, 10606.493, 270.361, 52681.952 21/06/04,01:52:51,01,12,1, 11.8,1,1, 18.685, 10606.496, 270.334, 52681.925 21/06/04,01:52:51,02,12,1, 11.8,1,1, 18.685, 10606.507, 270.331, 52681.944 21/06/04,01:52:51,03,12,1, 11.8,1,1, 18.685, 10606.493, 270.321, 52681.921 21/06/04,01:52:51,04,12,1, 11.8,1,1, 18.685, 10606.504, 270.326, 52681.951 21/06/04,01:52:51,05,12,1, 11.8,1,1, 18.685, 10606.522, 270.334, 52681.944 21/06/04,01:52:51,06,12,1, 11.8,1,1, 18.685, 10606.523, 270.352, 52681.990 21/06/04,01:52:51,07,12,1, 11.8,1,1, 18.685, 10606.494, 270.311, 52681.921 21/06/04,01:52:51,08,12,1, 11.8,1,1, 18.685, 10606.488, 270.326, 52681.924 21/06/04,01:52:51,09,12,1, 11.8,1,1, 18.685, 10606.512, 270.326, 52681.958 21/06/04,01:52:51,10,12,1, 11.8,1,1, 18.685, 10606.519, 270.348, 52681.968 21/06/04,01:52:51,11,12,1, 11.8,1,1, 18.685, 10606.487, 270.340, 52681.999 21/06/04,01:52:51,12,12,1, 11.8,1,1, 18.685, 10606.532, 270.326, 52681.854 21/06/04,01:52:51,13,12,1, 11.8,1,1, 18.685, 10606.528, 270.344, 52682.038 21/06/04,01:52:51,14,12,1, 11.8,1,1, 18.685, 10606.535, 270.320, 52681.967 21/06/04,01:52:51,15,12,1, 11.8,1,1, 18.685, 10606.529, 270.355, 52682.008 21/06/04,01:52:51,16,12,1, 11.8,1,1, 18.685, 10606.516, 270.332, 52682.004 21/06/04,01:52:51,17,12,1, 11.8,1,1, 18.685, 10606.499, 270.332, 52681.955 21/06/04,01:52:51,18,12,1, 11.8,1,1, 18.685, 10606.523, 270.330, 52681.967 21/06/04,01:52:51,19,12,1, 11.8,1,1, 18.685, 10606.532, 270.328, 52681.956 21/06/04,01:52:52,00,12,1, 11.9,1,1, 18.682, 10606.526, 270.328, 52681.956 21/06/04,01:52:52,01,12,1, 11.9,1,1, 18.682, 10606.525, 270.326, 52681.981 21/06/04,01:52:52,02,12,1, 11.9,1,1, 18.682, 10606.536, 270.315, 52681.982 21/06/04,01:52:52,03,12,1, 11.9,1,1, 18.682, 10606.519, 270.325, 52681.973 21/06/04,01:52:52,04,12,1, 11.9,1,1, 18.682, 10606.522, 270.336, 52681.947 21/06/04,01:52:52,05,12,1, 11.9,1,1, 18.682, 10606.535, 270.334, 52681.982 21/06/04,01:52:52,06,12,1, 11.9,1,1, 18.682, 10606.543, 270.337, 52682.033 21/06/04,01:52:52,07,12,1, 11.9,1,1, 18.682, 10606.492, 270.323, 52682.000 21/06/04,01:52:52,08,12,1, 11.9,1,1, 18.682, 10606.500, 270.351, 52681.942 21/06/04,01:52:52,09,12,1, 11.9,1,1, 18.682, 10606.503, 270.331, 52681.947 21/06/04,01:52:52,10,12,1, 11.9,1,1, 18.682, 10606.507, 270.337, 52681.997 21/06/04,01:52:52,11,12,1, 11.9,1,1, 18.682, 10606.511, 270.330, 52681.973 21/06/04,01:52:52,12,12,1, 11.9,1,1, 18.682, 10606.545, 270.346, 52682.006 21/06/04,01:52:52,13,12,1, 11.9,1,1, 18.682, 10606.526, 270.359, 52681.946 21/06/04,01:52:52,14,12,1, 11.9,1,1, 18.682, 10606.506, 270.339, 52681.947 21/06/04,01:52:52,15,12,1, 11.9,1,1, 18.682, 10606.513, 270.356, 52681.974 21/06/04,01:52:52,16,12,1, 11.9,1,1, 18.682, 10606.525, 270.348, 52681.962 21/06/04,01:52:52,17,12,1, 11.9,1,1, 18.682, 10606.515, 270.335, 52681.935 21/06/04,01:52:52,18,12,1, 11.9,1,1, 18.682, 10606.521, 270.347, 52682.003 21/06/04,01:52:52,19,12,1, 11.9,1,1, 18.682, 10606.536, 270.367, 52681.991 21/06/04,01:52:53,00,12,1, 11.8,1,1, 18.683, 10606.534, 270.367, 52681.991 21/06/04,01:52:53,01,12,1, 11.8,1,1, 18.683, 10606.516, 270.365, 52681.989 21/06/04,01:52:53,02,12,1, 11.8,1,1, 18.683, 10606.535, 270.326, 52681.983 21/06/04,01:52:53,03,12,1, 11.8,1,1, 18.683, 10606.552, 270.370, 52681.979 21/06/04,01:52:53,04,12,1, 11.8,1,1, 18.683, 10606.554, 270.357, 52681.992 21/06/04,01:52:53,05,12,1, 11.8,1,1, 18.683, 10606.529, 270.353, 52681.954 21/06/04,01:52:53,06,12,1, 11.8,1,1, 18.683, 10606.534, 270.354, 52681.993 21/06/04,01:52:53,07,12,1, 11.8,1,1, 18.683, 10606.528, 270.311, 52681.985 21/06/04,01:52:53,08,12,1, 11.8,1,1, 18.683, 10606.537, 270.329, 52681.986 21/06/04,01:52:53,09,12,1, 11.8,1,1, 18.683, 10606.530, 270.336, 52681.957 21/06/04,01:52:53,10,12,1, 11.8,1,1, 18.683, 10606.544, 270.359, 52682.000 21/06/04,01:52:53,11,12,1, 11.8,1,1, 18.683, 10606.558, 270.373, 52681.961 21/06/04,01:52:53,12,12,1, 11.8,1,1, 18.683, 10606.552, 270.375, 52681.980 21/06/04,01:52:53,13,12,1, 11.8,1,1, 18.683, 10606.551, 270.348, 52681.946 21/06/04,01:52:53,14,12,1, 11.8,1,1, 18.683, 10606.529, 270.314, 52681.943 21/06/04,01:52:53,15,12,1, 11.8,1,1, 18.683, 10606.537, 270.334, 52681.941 21/06/04,01:52:53,16,12,1, 11.8,1,1, 18.683, 10606.556, 270.350, 52681.970 21/06/04,01:52:53,17,12,1, 11.8,1,1, 18.683, 10606.555, 270.364, 52681.981 21/06/04,01:52:53,18,12,1, 11.8,1,1, 18.683, 10606.521, 270.347, 52681.815 21/06/04,01:52:53,19,12,1, 11.8,1,1, 18.683, 10606.517, 270.386, 52682.044 21/06/04,01:52:54,00,12,1, 11.9,1,1, 18.685, 10606.509, 270.386, 52682.044 21/06/04,01:52:54,01,12,1, 11.9,1,1, 18.685, 10606.547, 270.355, 52681.983 21/06/04,01:52:54,02,12,1, 11.9,1,1, 18.685, 10606.528, 270.355, 52681.979 21/06/04,01:52:54,03,12,1, 11.9,1,1, 18.685, 10606.522, 270.367, 52681.959 21/06/04,01:52:54,04,12,1, 11.9,1,1, 18.685, 10606.564, 270.343, 52681.948 21/06/04,01:52:54,05,12,1, 11.9,1,1, 18.685, 10606.539, 270.343, 52681.957 21/06/04,01:52:54,06,12,1, 11.9,1,1, 18.685, 10606.505, 270.356, 52681.928 21/06/04,01:52:54,07,12,1, 11.9,1,1, 18.685, 10606.530, 270.383, 52682.022 21/06/04,01:52:54,08,12,1, 11.9,1,1, 18.685, 10606.517, 270.388, 52681.985 21/06/04,01:52:54,09,12,1, 11.9,1,1, 18.685, 10606.544, 270.341, 52681.954 21/06/04,01:52:54,10,12,1, 11.9,1,1, 18.685, 10606.521, 270.324, 52681.964 21/06/04,01:52:54,11,12,1, 11.9,1,1, 18.685, 10606.542, 270.353, 52681.962 21/06/04,01:52:54,12,12,1, 11.9,1,1, 18.685, 10606.550, 270.371, 52681.955 21/06/04,01:52:54,13,12,1, 11.9,1,1, 18.685, 10606.534, 270.364, 52681.963 21/06/04,01:52:54,14,12,1, 11.9,1,1, 18.685, 10606.535, 270.370, 52681.942 21/06/04,01:52:54,15,12,1, 11.9,1,1, 18.685, 10606.536, 270.377, 52681.976 21/06/04,01:52:54,16,12,1, 11.9,1,1, 18.685, 10606.533, 270.357, 52681.975 21/06/04,01:52:54,17,12,1, 11.9,1,1, 18.685, 10606.537, 270.369, 52681.942 21/06/04,01:52:54,18,12,1, 11.9,1,1, 18.685, 10606.521, 270.360, 52681.946 21/06/04,01:52:54,19,12,1, 11.9,1,1, 18.685, 10606.514, 270.368, 52681.980 21/06/04,01:52:55,00,12,1, 11.9,1,1, 18.682, 10606.509, 270.368, 52681.980 21/06/04,01:52:55,01,12,1, 11.9,1,1, 18.682, 10606.544, 270.348, 52681.956 21/06/04,01:52:55,02,12,1, 11.9,1,1, 18.682, 10606.518, 270.379, 52682.007 21/06/04,01:52:55,03,12,1, 11.9,1,1, 18.682, 10606.528, 270.369, 52681.992 21/06/04,01:52:55,04,12,1, 11.9,1,1, 18.682, 10606.541, 270.382, 52682.002 21/06/04,01:52:55,05,12,1, 11.9,1,1, 18.682, 10606.533, 270.382, 52682.021 21/06/04,01:52:55,06,12,1, 11.9,1,1, 18.682, 10606.535, 270.365, 52681.960 21/06/04,01:52:55,07,12,1, 11.9,1,1, 18.682, 10606.573, 270.371, 52682.001 21/06/04,01:52:55,08,12,1, 11.9,1,1, 18.682, 10606.519, 270.357, 52681.933 21/06/04,01:52:55,09,12,1, 11.9,1,1, 18.682, 10606.555, 270.372, 52681.981 21/06/04,01:52:55,10,12,1, 11.9,1,1, 18.682, 10606.547, 270.358, 52681.942 21/06/04,01:52:55,11,12,1, 11.9,1,1, 18.682, 10606.529, 270.347, 52681.990 21/06/04,01:52:55,12,12,1, 11.9,1,1, 18.682, 10606.528, 270.386, 52681.941 21/06/04,01:52:55,13,12,1, 11.9,1,1, 18.682, 10606.535, 270.373, 52681.972 21/06/04,01:52:55,14,12,1, 11.9,1,1, 18.682, 10606.526, 270.356, 52681.954 21/06/04,01:52:55,15,12,1, 11.9,1,1, 18.682, 10606.550, 270.361, 52681.985 21/06/04,01:52:55,16,12,1, 11.9,1,1, 18.682, 10606.557, 270.366, 52682.002 21/06/04,01:52:55,17,12,1, 11.9,1,1, 18.682, 10606.551, 270.380, 52681.974 21/06/04,01:52:55,18,12,1, 11.9,1,1, 18.682, 10606.554, 270.361, 52681.943 21/06/04,01:52:55,19,12,1, 11.9,1,1, 18.682, 10606.529, 270.359, 52681.942 21/06/04,01:52:56,00,12,1, 11.9,1,1, 18.686, 10606.526, 270.359, 52681.942 21/06/04,01:52:56,01,12,1, 11.9,1,1, 18.686, 10606.563, 270.373, 52681.955 21/06/04,01:52:56,02,12,1, 11.9,1,1, 18.686, 10606.556, 270.345, 52681.953 21/06/04,01:52:56,03,12,1, 11.9,1,1, 18.686, 10606.549, 270.381, 52681.919 21/06/04,01:52:56,04,12,1, 11.9,1,1, 18.686, 10606.550, 270.353, 52681.951 21/06/04,01:52:56,05,12,1, 11.9,1,1, 18.686, 10606.562, 270.387, 52681.995 21/06/04,01:52:56,06,12,1, 11.9,1,1, 18.686, 10606.570, 270.363, 52681.986 21/06/04,01:52:56,07,12,1, 11.9,1,1, 18.686, 10606.558, 270.384, 52682.008 21/06/04,01:52:56,08,12,1, 11.9,1,1, 18.686, 10606.561, 270.361, 52681.954 21/06/04,01:52:56,09,12,1, 11.9,1,1, 18.686, 10606.530, 270.376, 52682.003 21/06/04,01:52:56,10,12,1, 11.9,1,1, 18.686, 10606.535, 270.352, 52681.952 21/06/04,01:52:56,11,12,1, 11.9,1,1, 18.686, 10606.531, 270.401, 52681.999 21/06/04,01:52:56,12,12,1, 11.9,1,1, 18.686, 10606.544, 270.382, 52681.979 21/06/04,01:52:56,13,12,1, 11.9,1,1, 18.686, 10606.559, 270.378, 52682.023 21/06/04,01:52:56,14,12,1, 11.9,1,1, 18.686, 10606.518, 270.374, 52682.016 21/06/04,01:52:56,15,12,1, 11.9,1,1, 18.686, 10606.542, 270.365, 52681.972 21/06/04,01:52:56,16,12,1, 11.9,1,1, 18.686, 10606.550, 270.366, 52681.971 21/06/04,01:52:56,17,12,1, 11.9,1,1, 18.686, 10606.538, 270.376, 52681.969 21/06/04,01:52:56,18,12,1, 11.9,1,1, 18.686, 10606.573, 270.407, 52681.978 21/06/04,01:52:56,19,12,1, 11.9,1,1, 18.686, 10606.539, 270.385, 52682.024 21/06/04,01:52:57,00,12,1, 11.8,1,1, 18.686, 10606.534, 270.385, 52682.024 21/06/04,01:52:57,01,12,1, 11.8,1,1, 18.686, 10606.579, 270.383, 52682.031 21/06/04,01:52:57,02,12,1, 11.8,1,1, 18.686, 10606.570, 270.393, 52681.996 21/06/04,01:52:57,03,12,1, 11.8,1,1, 18.686, 10606.559, 270.383, 52681.978 21/06/04,01:52:57,04,12,1, 11.8,1,1, 18.686, 10606.556, 270.379, 52682.048 21/06/04,01:52:57,05,12,1, 11.8,1,1, 18.686, 10606.557, 270.400, 52682.008 21/06/04,01:52:57,06,12,1, 11.8,1,1, 18.686, 10606.584, 270.402, 52682.020 21/06/04,01:52:57,07,12,1, 11.8,1,1, 18.686, 10606.558, 270.408, 52682.010 21/06/04,01:52:57,08,12,1, 11.8,1,1, 18.686, 10606.543, 270.404, 52682.041 21/06/04,01:52:57,09,12,1, 11.8,1,1, 18.686, 10606.543, 270.372, 52682.034 21/06/04,01:52:57,10,12,1, 11.8,1,1, 18.686, 10606.552, 270.373, 52682.035 21/06/04,01:52:57,11,12,1, 11.8,1,1, 18.686, 10606.547, 270.412, 52682.010 21/06/04,01:52:57,12,12,1, 11.8,1,1, 18.686, 10606.528, 270.380, 52682.021 21/06/04,01:52:57,13,12,1, 11.8,1,1, 18.686, 10606.557, 270.387, 52682.024 21/06/04,01:52:57,14,12,1, 11.8,1,1, 18.686, 10606.542, 270.396, 52682.025 21/06/04,01:52:57,15,12,1, 11.8,1,1, 18.686, 10606.582, 270.362, 52681.994 21/06/04,01:52:57,16,12,1, 11.8,1,1, 18.686, 10606.556, 270.405, 52682.012 21/06/04,01:52:57,17,12,1, 11.8,1,1, 18.686, 10606.551, 270.391, 52682.016 21/06/04,01:52:57,18,12,1, 11.8,1,1, 18.686, 10606.577, 270.397, 52681.980 21/06/04,01:52:57,19,12,1, 11.8,1,1, 18.686, 10606.545, 270.387, 52682.003 21/06/04,01:52:58,00,12,1, 11.9,1,1, 18.682, 10606.543, 270.387, 52682.003 21/06/04,01:52:58,01,12,1, 11.9,1,1, 18.682, 10606.543, 270.422, 52681.994 21/06/04,01:52:58,02,12,1, 11.9,1,1, 18.682, 10606.557, 270.396, 52682.012 21/06/04,01:52:58,03,12,1, 11.9,1,1, 18.682, 10606.543, 270.422, 52682.050 21/06/04,01:52:58,04,12,1, 11.9,1,1, 18.682, 10606.553, 270.427, 52681.987 21/06/04,01:52:58,05,12,1, 11.9,1,1, 18.682, 10606.550, 270.421, 52682.003 21/06/04,01:52:58,06,12,1, 11.9,1,1, 18.682, 10606.560, 270.417, 52682.024 21/06/04,01:52:58,07,12,1, 11.9,1,1, 18.682, 10606.559, 270.403, 52681.988 21/06/04,01:52:58,08,12,1, 11.9,1,1, 18.682, 10606.541, 270.395, 52681.994 21/06/04,01:52:58,09,12,1, 11.9,1,1, 18.682, 10606.581, 270.422, 52681.937 21/06/04,01:52:58,10,12,1, 11.9,1,1, 18.682, 10606.506, 270.418, 52682.026 21/06/04,01:52:58,11,12,1, 11.9,1,1, 18.682, 10606.550, 270.426, 52682.022 21/06/04,01:52:58,12,12,1, 11.9,1,1, 18.682, 10606.531, 270.408, 52681.993 21/06/04,01:52:58,13,12,1, 11.9,1,1, 18.682, 10606.537, 270.450, 52682.033 21/06/04,01:52:58,14,12,1, 11.9,1,1, 18.682, 10606.543, 270.414, 52682.008 21/06/04,01:52:58,15,12,1, 11.9,1,1, 18.682, 10606.562, 270.410, 52682.006 21/06/04,01:52:58,16,12,1, 11.9,1,1, 18.682, 10606.531, 270.401, 52682.036 21/06/04,01:52:58,17,12,1, 11.9,1,1, 18.682, 10606.559, 270.408, 52681.979 21/06/04,01:52:58,18,12,1, 11.9,1,1, 18.682, 10606.555, 270.405, 52682.018 21/06/04,01:52:58,19,12,1, 11.9,1,1, 18.682, 10606.526, 270.405, 52681.962 21/06/04,01:52:59,00,12,1, 11.9,1,1, 18.682, 10606.518, 270.405, 52681.962 21/06/04,01:52:59,01,12,1, 11.9,1,1, 18.682, 10606.536, 270.390, 52682.026 21/06/04,01:52:59,02,12,1, 11.9,1,1, 18.682, 10606.535, 270.418, 52682.018 21/06/04,01:52:59,03,12,1, 11.9,1,1, 18.682, 10606.573, 270.431, 52682.020 21/06/04,01:52:59,04,12,1, 11.9,1,1, 18.682, 10606.538, 270.426, 52682.018 21/06/04,01:52:59,05,12,1, 11.9,1,1, 18.682, 10606.573, 270.444, 52682.025 21/06/04,01:52:59,06,12,1, 11.9,1,1, 18.682, 10606.542, 270.408, 52682.035 21/06/04,01:52:59,07,12,1, 11.9,1,1, 18.682, 10606.547, 270.393, 52681.977 21/06/04,01:52:59,08,12,1, 11.9,1,1, 18.682, 10606.546, 270.423, 52682.006 21/06/04,01:52:59,09,12,1, 11.9,1,1, 18.682, 10606.557, 270.430, 52682.032 21/06/04,01:52:59,10,12,1, 11.9,1,1, 18.682, 10606.555, 270.395, 52681.993 21/06/04,01:52:59,11,12,1, 11.9,1,1, 18.682, 10606.556, 270.430, 52682.019 21/06/04,01:52:59,12,12,1, 11.9,1,1, 18.682, 10606.558, 270.424, 52682.001 21/06/04,01:52:59,13,12,1, 11.9,1,1, 18.682, 10606.557, 270.431, 52682.024 21/06/04,01:52:59,14,12,1, 11.9,1,1, 18.682, 10606.534, 270.408, 52682.016 21/06/04,01:52:59,15,12,1, 11.9,1,1, 18.682, 10606.526, 270.424, 52682.101 21/06/04,01:52:59,16,12,1, 11.9,1,1, 18.682, 10606.541, 270.391, 52681.962 21/06/04,01:52:59,17,12,1, 11.9,1,1, 18.682, 10606.545, 270.409, 52681.983 21/06/04,01:52:59,18,12,1, 11.9,1,1, 18.682, 10606.554, 270.413, 52681.980 21/06/04,01:52:59,19,12,1, 11.9,1,1, 18.682, 10606.584, 270.424, 52682.023 21/06/04,01:53:00,00,12,1, 11.9,1,1, 18.683, 10606.576, 270.424, 52682.023 21/06/04,01:53:00,01,12,1, 11.9,1,1, 18.683, 10606.553, 270.413, 52681.982 21/06/04,01:53:00,02,12,1, 11.9,1,1, 18.683, 10606.528, 270.385, 52681.956 21/06/04,01:53:00,03,12,1, 11.9,1,1, 18.683, 10606.538, 270.427, 52682.034 21/06/04,01:53:00,04,12,1, 11.9,1,1, 18.683, 10606.572, 270.409, 52681.992 21/06/04,01:53:00,05,12,1, 11.9,1,1, 18.683, 10606.566, 270.396, 52681.984 21/06/04,01:53:00,06,12,1, 11.9,1,1, 18.683, 10606.551, 270.419, 52682.030 21/06/04,01:53:00,07,12,1, 11.9,1,1, 18.683, 10606.580, 270.415, 52682.032 21/06/04,01:53:00,08,12,1, 11.9,1,1, 18.683, 10606.562, 270.417, 52682.066 21/06/04,01:53:00,09,12,1, 11.9,1,1, 18.683, 10606.566, 270.445, 52682.041 21/06/04,01:53:00,10,12,1, 11.9,1,1, 18.683, 10606.577, 270.417, 52682.011 21/06/04,01:53:00,11,12,1, 11.9,1,1, 18.683, 10606.554, 270.423, 52682.019 21/06/04,01:53:00,12,12,1, 11.9,1,1, 18.683, 10606.527, 270.416, 52681.973 21/06/04,01:53:00,13,12,1, 11.9,1,1, 18.683, 10606.532, 270.411, 52682.000 21/06/04,01:53:00,14,12,1, 11.9,1,1, 18.683, 10606.572, 270.428, 52682.073 21/06/04,01:53:00,15,12,1, 11.9,1,1, 18.683, 10606.558, 270.436, 52682.006 21/06/04,01:53:00,16,12,1, 11.9,1,1, 18.683, 10606.587, 270.410, 52681.986 21/06/04,01:53:00,17,12,1, 11.9,1,1, 18.683, 10606.530, 270.433, 52682.036 21/06/04,01:53:00,18,12,1, 11.9,1,1, 18.683, 10606.534, 270.452, 52681.992 21/06/04,01:53:00,19,12,1, 11.9,1,1, 18.683, 10606.564, 270.423, 52681.985 21/06/04,01:53:01,00,12,1, 11.9,1,1, 18.682, 10606.560, 270.423, 52681.985 21/06/04,01:53:01,01,12,1, 11.9,1,1, 18.682, 10606.559, 270.429, 52681.995 21/06/04,01:53:01,02,12,1, 11.9,1,1, 18.682, 10606.566, 270.408, 52681.997 21/06/04,01:53:01,03,12,1, 11.9,1,1, 18.682, 10606.561, 270.407, 52681.994 21/06/04,01:53:01,04,12,1, 11.9,1,1, 18.682, 10606.554, 270.418, 52682.007 21/06/04,01:53:01,05,12,1, 11.9,1,1, 18.682, 10606.542, 270.413, 52682.008 21/06/04,01:53:01,06,12,1, 11.9,1,1, 18.682, 10606.550, 270.396, 52681.982 21/06/04,01:53:01,07,12,1, 11.9,1,1, 18.682, 10606.543, 270.428, 52682.004 21/06/04,01:53:01,08,12,1, 11.9,1,1, 18.682, 10606.563, 270.418, 52681.995 21/06/04,01:53:01,09,12,1, 11.9,1,1, 18.682, 10606.570, 270.446, 52681.969 21/06/04,01:53:01,10,12,1, 11.9,1,1, 18.682, 10606.556, 270.463, 52681.964 21/06/04,01:53:01,11,12,1, 11.9,1,1, 18.682, 10606.568, 270.460, 52681.993 21/06/04,01:53:01,12,12,1, 11.9,1,1, 18.682, 10606.569, 270.439, 52682.005 21/06/04,01:53:01,13,12,1, 11.9,1,1, 18.682, 10606.558, 270.410, 52681.992 21/06/04,01:53:01,14,12,1, 11.9,1,1, 18.682, 10606.588, 270.430, 52682.003 21/06/04,01:53:01,15,12,1, 11.9,1,1, 18.682, 10606.572, 270.442, 52681.995 21/06/04,01:53:01,16,12,1, 11.9,1,1, 18.682, 10606.569, 270.458, 52682.030 21/06/04,01:53:01,17,12,1, 11.9,1,1, 18.682, 10606.548, 270.445, 52682.034 21/06/04,01:53:01,18,12,1, 11.9,1,1, 18.682, 10606.553, 270.453, 52682.034 21/06/04,01:53:01,19,12,1, 11.9,1,1, 18.682, 10606.537, 270.411, 52682.022 21/06/04,01:53:02,00,12,1, 11.8,1,1, 18.678, 10606.534, 270.411, 52682.022 21/06/04,01:53:02,01,12,1, 11.8,1,1, 18.678, 10606.543, 270.421, 52681.998 21/06/04,01:53:02,02,12,1, 11.8,1,1, 18.678, 10606.581, 270.431, 52682.077 21/06/04,01:53:02,03,12,1, 11.8,1,1, 18.678, 10606.561, 270.430, 52682.031 21/06/04,01:53:02,04,12,1, 11.8,1,1, 18.678, 10606.566, 270.427, 52681.974 21/06/04,01:53:02,05,12,1, 11.8,1,1, 18.678, 10606.577, 270.453, 52682.031 21/06/04,01:53:02,06,12,1, 11.8,1,1, 18.678, 10606.544, 270.436, 52681.970 21/06/04,01:53:02,07,12,1, 11.8,1,1, 18.678, 10606.555, 270.441, 52682.034 21/06/04,01:53:02,08,12,1, 11.8,1,1, 18.678, 10606.571, 270.473, 52682.056 21/06/04,01:53:02,09,12,1, 11.8,1,1, 18.678, 10606.561, 270.414, 52682.008 21/06/04,01:53:02,10,12,1, 11.8,1,1, 18.678, 10606.553, 270.472, 52682.003 21/06/04,01:53:02,11,12,1, 11.8,1,1, 18.678, 10606.549, 270.407, 52682.003 21/06/04,01:53:02,12,12,1, 11.8,1,1, 18.678, 10606.541, 270.466, 52682.006 21/06/04,01:53:02,13,12,1, 11.8,1,1, 18.678, 10606.554, 270.422, 52681.991 21/06/04,01:53:02,14,12,1, 11.8,1,1, 18.678, 10606.558, 270.461, 52682.012 21/06/04,01:53:02,15,12,1, 11.8,1,1, 18.678, 10606.566, 270.445, 52681.995 21/06/04,01:53:02,16,12,1, 11.8,1,1, 18.678, 10606.565, 270.439, 52681.983 21/06/04,01:53:02,17,12,1, 11.8,1,1, 18.678, 10606.565, 270.459, 52682.016 21/06/04,01:53:02,18,12,1, 11.8,1,1, 18.678, 10606.596, 270.472, 52682.011 21/06/04,01:53:02,19,12,1, 11.8,1,1, 18.678, 10606.568, 270.438, 52682.041 21/06/04,01:53:03,00,11,1, 11.8,1,1, 18.682, 10606.568, 270.438, 52682.041 21/06/04,01:53:03,01,11,1, 11.8,1,1, 18.682, 10606.566, 270.426, 52682.037 21/06/04,01:53:03,02,11,1, 11.8,1,1, 18.682, 10606.560, 270.441, 52682.032 21/06/04,01:53:03,03,11,1, 11.8,1,1, 18.682, 10606.552, 270.453, 52682.028 21/06/04,01:53:03,04,11,1, 11.8,1,1, 18.682, 10606.567, 270.439, 52682.061 21/06/04,01:53:03,05,11,1, 11.8,1,1, 18.682, 10606.594, 270.451, 52682.071 21/06/04,01:53:03,06,11,1, 11.8,1,1, 18.682, 10606.586, 270.458, 52681.995 21/06/04,01:53:03,07,11,1, 11.8,1,1, 18.682, 10606.599, 270.465, 52682.007 21/06/04,01:53:03,08,11,1, 11.8,1,1, 18.682, 10606.540, 270.456, 52682.026 21/06/04,01:53:03,09,11,1, 11.8,1,1, 18.682, 10606.572, 270.471, 52682.006 21/06/04,01:53:03,10,11,1, 11.8,1,1, 18.682, 10606.551, 270.417, 52682.010 21/06/04,01:53:03,11,11,1, 11.8,1,1, 18.682, 10606.574, 270.483, 52682.005 21/06/04,01:53:03,12,11,1, 11.8,1,1, 18.682, 10606.584, 270.446, 52682.016 21/06/04,01:53:03,13,11,1, 11.8,1,1, 18.682, 10606.582, 270.480, 52681.995 21/06/04,01:53:03,14,11,1, 11.8,1,1, 18.682, 10606.579, 270.484, 52682.016 21/06/04,01:53:03,15,11,1, 11.8,1,1, 18.682, 10606.568, 270.472, 52682.012 21/06/04,01:53:03,16,11,1, 11.8,1,1, 18.682, 10606.561, 270.424, 52682.028 21/06/04,01:53:03,17,11,1, 11.8,1,1, 18.682, 10606.582, 270.483, 52681.993 21/06/04,01:53:03,18,11,1, 11.8,1,1, 18.682, 10606.581, 270.451, 52682.018 21/06/04,01:53:03,19,11,1, 11.8,1,1, 18.682, 10606.572, 270.478, 52681.977 21/06/04,01:53:04,00,12,1, 11.9,1,1, 18.682, 10606.568, 270.478, 52681.977 21/06/04,01:53:04,01,12,1, 11.9,1,1, 18.682, 10606.557, 270.450, 52681.995 21/06/04,01:53:04,02,12,1, 11.9,1,1, 18.682, 10606.582, 270.463, 52682.008 21/06/04,01:53:04,03,12,1, 11.9,1,1, 18.682, 10606.578, 270.475, 52682.009 21/06/04,01:53:04,04,12,1, 11.9,1,1, 18.682, 10606.594, 270.448, 52682.046 21/06/04,01:53:04,05,12,1, 11.9,1,1, 18.682, 10606.559, 270.469, 52682.018 21/06/04,01:53:04,06,12,1, 11.9,1,1, 18.682, 10606.589, 270.459, 52682.033 21/06/04,01:53:04,07,12,1, 11.9,1,1, 18.682, 10606.581, 270.450, 52681.983 21/06/04,01:53:04,08,12,1, 11.9,1,1, 18.682, 10606.602, 270.453, 52681.965 21/06/04,01:53:04,09,12,1, 11.9,1,1, 18.682, 10606.568, 270.472, 52681.956 21/06/04,01:53:04,10,12,1, 11.9,1,1, 18.682, 10606.577, 270.458, 52682.033 21/06/04,01:53:04,11,12,1, 11.9,1,1, 18.682, 10606.586, 270.488, 52682.049 21/06/04,01:53:04,12,12,1, 11.9,1,1, 18.682, 10606.593, 270.485, 52682.056 21/06/04,01:53:04,13,12,1, 11.9,1,1, 18.682, 10606.586, 270.468, 52682.013 21/06/04,01:53:04,14,12,1, 11.9,1,1, 18.682, 10606.577, 270.465, 52682.017 21/06/04,01:53:04,15,12,1, 11.9,1,1, 18.682, 10606.569, 270.463, 52681.994 21/06/04,01:53:04,16,12,1, 11.9,1,1, 18.682, 10606.579, 270.464, 52682.009 21/06/04,01:53:04,17,12,1, 11.9,1,1, 18.682, 10606.579, 270.478, 52682.025 21/06/04,01:53:04,18,12,1, 11.9,1,1, 18.682, 10606.581, 270.468, 52682.044 21/06/04,01:53:04,19,12,1, 11.9,1,1, 18.682, 10606.581, 270.456, 52682.015 21/06/04,01:53:05,00,12,1, 11.9,1,1, 18.679, 10606.576, 270.456, 52682.015 21/06/04,01:53:05,01,12,1, 11.9,1,1, 18.679, 10606.586, 270.473, 52682.041 21/06/04,01:53:05,02,12,1, 11.9,1,1, 18.679, 10606.594, 270.464, 52682.029 21/06/04,01:53:05,03,12,1, 11.9,1,1, 18.679, 10606.579, 270.494, 52681.989 21/06/04,01:53:05,04,12,1, 11.9,1,1, 18.679, 10606.579, 270.478, 52682.001 21/06/04,01:53:05,05,12,1, 11.9,1,1, 18.679, 10606.582, 270.466, 52682.007 21/06/04,01:53:05,06,12,1, 11.9,1,1, 18.679, 10606.578, 270.474, 52681.992 21/06/04,01:53:05,07,12,1, 11.9,1,1, 18.679, 10606.588, 270.493, 52682.006 21/06/04,01:53:05,08,12,1, 11.9,1,1, 18.679, 10606.571, 270.471, 52682.032 21/06/04,01:53:05,09,12,1, 11.9,1,1, 18.679, 10606.573, 270.454, 52682.032 21/06/04,01:53:05,10,12,1, 11.9,1,1, 18.679, 10606.560, 270.501, 52682.035 21/06/04,01:53:05,11,12,1, 11.9,1,1, 18.679, 10606.563, 270.475, 52682.054 21/06/04,01:53:05,12,12,1, 11.9,1,1, 18.679, 10606.572, 270.501, 52681.976 21/06/04,01:53:05,13,12,1, 11.9,1,1, 18.679, 10606.577, 270.493, 52682.055 21/06/04,01:53:05,14,12,1, 11.9,1,1, 18.679, 10606.574, 270.453, 52681.983 21/06/04,01:53:05,15,12,1, 11.9,1,1, 18.679, 10606.605, 270.503, 52682.052 21/06/04,01:53:05,16,12,1, 11.9,1,1, 18.679, 10606.580, 270.499, 52682.012 21/06/04,01:53:05,17,12,1, 11.9,1,1, 18.679, 10606.579, 270.444, 52682.028 21/06/04,01:53:05,18,12,1, 11.9,1,1, 18.679, 10606.591, 270.493, 52682.047 21/06/04,01:53:05,19,12,1, 11.9,1,1, 18.679, 10606.591, 270.493, 52682.058 21/06/04,01:53:06,00,12,1, 11.9,1,1, 18.680, 10606.585, 270.493, 52682.058 21/06/04,01:53:06,01,12,1, 11.9,1,1, 18.680, 10606.596, 270.511, 52682.027 21/06/04,01:53:06,02,12,1, 11.9,1,1, 18.680, 10606.597, 270.485, 52682.061 21/06/04,01:53:06,03,12,1, 11.9,1,1, 18.680, 10606.583, 270.481, 52682.044 21/06/04,01:53:06,04,12,1, 11.9,1,1, 18.680, 10606.574, 270.524, 52682.031 21/06/04,01:53:06,05,12,1, 11.9,1,1, 18.680, 10606.592, 270.499, 52682.041 21/06/04,01:53:06,06,12,1, 11.9,1,1, 18.680, 10606.581, 270.493, 52682.030 21/06/04,01:53:06,07,12,1, 11.9,1,1, 18.680, 10606.609, 270.511, 52682.064 21/06/04,01:53:06,08,12,1, 11.9,1,1, 18.680, 10606.587, 270.504, 52682.065 21/06/04,01:53:06,09,12,1, 11.9,1,1, 18.680, 10606.592, 270.523, 52682.023 21/06/04,01:53:06,10,12,1, 11.9,1,1, 18.680, 10606.573, 270.484, 52682.027 21/06/04,01:53:06,11,12,1, 11.9,1,1, 18.680, 10606.609, 270.514, 52682.073 21/06/04,01:53:06,12,12,1, 11.9,1,1, 18.680, 10606.598, 270.489, 52682.052 21/06/04,01:53:06,13,12,1, 11.9,1,1, 18.680, 10606.587, 270.524, 52682.050 21/06/04,01:53:06,14,12,1, 11.9,1,1, 18.680, 10606.616, 270.513, 52682.039 21/06/04,01:53:06,15,12,1, 11.9,1,1, 18.680, 10606.599, 270.519, 52682.058 21/06/04,01:53:06,16,12,1, 11.9,1,1, 18.680, 10606.613, 270.537, 52682.032 21/06/04,01:53:06,17,12,1, 11.9,1,1, 18.680, 10606.600, 270.554, 52682.028 21/06/04,01:53:06,18,12,1, 11.9,1,1, 18.680, 10606.597, 270.523, 52682.004 21/06/04,01:53:06,19,12,1, 11.9,1,1, 18.680, 10606.600, 270.529, 52682.027 21/06/04,01:53:07,00,12,1, 11.9,1,1, 18.680, 10606.593, 270.529, 52682.027 21/06/04,01:53:07,01,12,1, 11.9,1,1, 18.680, 10606.610, 270.504, 52682.031 21/06/04,01:53:07,02,12,1, 11.9,1,1, 18.680, 10606.632, 270.510, 52682.044 21/06/04,01:53:07,03,12,1, 11.9,1,1, 18.680, 10606.637, 270.505, 52682.021 21/06/04,01:53:07,04,12,1, 11.9,1,1, 18.680, 10606.638, 270.487, 52682.020 21/06/04,01:53:07,05,12,1, 11.9,1,1, 18.680, 10606.619, 270.528, 52682.002 21/06/04,01:53:07,06,12,1, 11.9,1,1, 18.680, 10606.610, 270.551, 52681.983 21/06/04,01:53:07,07,12,1, 11.9,1,1, 18.680, 10606.623, 270.534, 52682.018 21/06/04,01:53:07,08,12,1, 11.9,1,1, 18.680, 10606.635, 270.563, 52682.009 21/06/04,01:53:07,09,12,1, 11.9,1,1, 18.680, 10606.602, 270.516, 52682.016 21/06/04,01:53:07,10,12,1, 11.9,1,1, 18.680, 10606.633, 270.533, 52682.009 21/06/04,01:53:07,11,12,1, 11.9,1,1, 18.680, 10606.593, 270.495, 52681.958 21/06/04,01:53:07,12,12,1, 11.9,1,1, 18.680, 10606.629, 270.547, 52682.009 21/06/04,01:53:07,13,12,1, 11.9,1,1, 18.680, 10606.614, 270.525, 52682.015 21/06/04,01:53:07,14,12,1, 11.9,1,1, 18.680, 10606.606, 270.564, 52682.019 21/06/04,01:53:07,15,12,1, 11.9,1,1, 18.680, 10606.628, 270.535, 52682.016 21/06/04,01:53:07,16,12,1, 11.9,1,1, 18.680, 10606.629, 270.531, 52682.003 21/06/04,01:53:07,17,12,1, 11.9,1,1, 18.680, 10606.609, 270.521, 52681.999 21/06/04,01:53:07,18,12,1, 11.9,1,1, 18.680, 10606.616, 270.521, 52682.039 21/06/04,01:53:07,19,12,1, 11.9,1,1, 18.680, 10606.619, 270.518, 52682.001 21/06/04,01:53:08,00,12,1, 11.8,1,1, 18.682, 10606.618, 270.518, 52682.001 21/06/04,01:53:08,01,12,1, 11.8,1,1, 18.682, 10606.599, 270.518, 52681.996 21/06/04,01:53:08,02,12,1, 11.8,1,1, 18.682, 10606.614, 270.558, 52682.037 21/06/04,01:53:08,03,12,1, 11.8,1,1, 18.682, 10606.605, 270.547, 52682.032 21/06/04,01:53:08,04,12,1, 11.8,1,1, 18.682, 10606.616, 270.537, 52682.035 21/06/04,01:53:08,05,12,1, 11.8,1,1, 18.682, 10606.612, 270.526, 52682.026 21/06/04,01:53:08,06,12,1, 11.8,1,1, 18.682, 10606.620, 270.521, 52682.010 21/06/04,01:53:08,07,12,1, 11.8,1,1, 18.682, 10606.635, 270.530, 52682.039 21/06/04,01:53:08,08,12,1, 11.8,1,1, 18.682, 10606.602, 270.544, 52682.035 21/06/04,01:53:08,09,12,1, 11.8,1,1, 18.682, 10606.606, 270.566, 52682.030 21/06/04,01:53:08,10,12,1, 11.8,1,1, 18.682, 10606.634, 270.538, 52682.009 21/06/04,01:53:08,11,12,1, 11.8,1,1, 18.682, 10606.642, 270.559, 52682.014 21/06/04,01:53:08,12,12,1, 11.8,1,1, 18.682, 10606.612, 270.560, 52682.047 21/06/04,01:53:08,13,12,1, 11.8,1,1, 18.682, 10606.624, 270.531, 52681.981 21/06/04,01:53:08,14,12,1, 11.8,1,1, 18.682, 10606.638, 270.524, 52682.009 21/06/04,01:53:08,15,12,1, 11.8,1,1, 18.682, 10606.609, 270.541, 52682.031 21/06/04,01:53:08,16,12,1, 11.8,1,1, 18.682, 10606.615, 270.558, 52682.050 21/06/04,01:53:08,17,12,1, 11.8,1,1, 18.682, 10606.631, 270.556, 52682.075 21/06/04,01:53:08,18,12,1, 11.8,1,1, 18.682, 10606.632, 270.546, 52682.016 21/06/04,01:53:08,19,12,1, 11.8,1,1, 18.682, 10606.628, 270.532, 52682.002 21/06/04,01:53:09,00,12,1, 11.8,1,1, 18.682, 10606.626, 270.532, 52682.002 21/06/04,01:53:09,01,12,1, 11.8,1,1, 18.682, 10606.606, 270.535, 52682.010 21/06/04,01:53:09,02,12,1, 11.8,1,1, 18.682, 10606.651, 270.565, 52682.076 21/06/04,01:53:09,03,12,1, 11.8,1,1, 18.682, 10606.623, 270.563, 52682.071 21/06/04,01:53:09,04,12,1, 11.8,1,1, 18.682, 10606.612, 270.535, 52682.063 21/06/04,01:53:09,05,12,1, 11.8,1,1, 18.682, 10606.635, 270.562, 52682.059 21/06/04,01:53:09,06,12,1, 11.8,1,1, 18.682, 10606.616, 270.561, 52682.016 21/06/04,01:53:09,07,12,1, 11.8,1,1, 18.682, 10606.608, 270.565, 52681.988 21/06/04,01:53:09,08,12,1, 11.8,1,1, 18.682, 10606.625, 270.549, 52682.008 21/06/04,01:53:09,09,12,1, 11.8,1,1, 18.682, 10606.626, 270.568, 52682.022 21/06/04,01:53:09,10,12,1, 11.8,1,1, 18.682, 10606.634, 270.568, 52682.059 21/06/04,01:53:09,11,12,1, 11.8,1,1, 18.682, 10606.608, 270.551, 52682.016 21/06/04,01:53:09,12,12,1, 11.8,1,1, 18.682, 10606.653, 270.561, 52682.031 21/06/04,01:53:09,13,12,1, 11.8,1,1, 18.682, 10606.649, 270.565, 52682.051 21/06/04,01:53:09,14,12,1, 11.8,1,1, 18.682, 10606.649, 270.577, 52682.024 21/06/04,01:53:09,15,12,1, 11.8,1,1, 18.682, 10606.622, 270.579, 52681.999 21/06/04,01:53:09,16,12,1, 11.8,1,1, 18.682, 10606.634, 270.593, 52682.019 21/06/04,01:53:09,17,12,1, 11.8,1,1, 18.682, 10606.622, 270.575, 52682.009 21/06/04,01:53:09,18,12,1, 11.8,1,1, 18.682, 10606.644, 270.569, 52682.020 21/06/04,01:53:09,19,12,1, 11.8,1,1, 18.682, 10606.641, 270.579, 52682.002 21/06/04,01:53:10,00,12,1, 11.9,1,1, 18.679, 10606.635, 270.579, 52682.002 21/06/04,01:53:10,01,12,1, 11.9,1,1, 18.679, 10606.631, 270.561, 52681.986 21/06/04,01:53:10,02,12,1, 11.9,1,1, 18.679, 10606.641, 270.556, 52682.023 21/06/04,01:53:10,03,12,1, 11.9,1,1, 18.679, 10606.622, 270.577, 52682.024 21/06/04,01:53:10,04,12,1, 11.9,1,1, 18.679, 10606.657, 270.593, 52682.032 21/06/04,01:53:10,05,12,1, 11.9,1,1, 18.679, 10606.625, 270.542, 52682.029 21/06/04,01:53:10,06,12,1, 11.9,1,1, 18.679, 10606.650, 270.572, 52682.021 21/06/04,01:53:10,07,12,1, 11.9,1,1, 18.679, 10606.628, 270.552, 52682.024 21/06/04,01:53:10,08,12,1, 11.9,1,1, 18.679, 10606.629, 270.554, 52682.021 21/06/04,01:53:10,09,12,1, 11.9,1,1, 18.679, 10606.629, 270.576, 52682.036 21/06/04,01:53:10,10,12,1, 11.9,1,1, 18.679, 10606.626, 270.581, 52682.043 21/06/04,01:53:10,11,12,1, 11.9,1,1, 18.679, 10606.637, 270.569, 52682.036 21/06/04,01:53:10,12,12,1, 11.9,1,1, 18.679, 10606.633, 270.571, 52681.997 21/06/04,01:53:10,13,12,1, 11.9,1,1, 18.679, 10606.640, 270.573, 52682.018 21/06/04,01:53:10,14,12,1, 11.9,1,1, 18.679, 10606.653, 270.593, 52682.061 21/06/04,01:53:10,15,12,1, 11.9,1,1, 18.679, 10606.613, 270.572, 52682.035 21/06/04,01:53:10,16,12,1, 11.9,1,1, 18.679, 10606.640, 270.579, 52682.039 21/06/04,01:53:10,17,12,1, 11.9,1,1, 18.679, 10606.649, 270.568, 52682.057 21/06/04,01:53:10,18,12,1, 11.9,1,1, 18.679, 10606.616, 270.569, 52681.990 21/06/04,01:53:10,19,12,1, 11.9,1,1, 18.679, 10606.635, 270.571, 52682.049 21/06/04,01:53:11,00,12,1, 11.9,1,1, 18.681, 10606.635, 270.571, 52682.049 21/06/04,01:53:11,01,12,1, 11.9,1,1, 18.681, 10606.624, 270.608, 52682.041 21/06/04,01:53:11,02,12,1, 11.9,1,1, 18.681, 10606.662, 270.614, 52682.031 21/06/04,01:53:11,03,12,1, 11.9,1,1, 18.681, 10606.647, 270.592, 52682.053 21/06/04,01:53:11,04,12,1, 11.9,1,1, 18.681, 10606.624, 270.584, 52681.993 21/06/04,01:53:11,05,12,1, 11.9,1,1, 18.681, 10606.663, 270.550, 52682.033 21/06/04,01:53:11,06,12,1, 11.9,1,1, 18.681, 10606.634, 270.590, 52682.037 21/06/04,01:53:11,07,12,1, 11.9,1,1, 18.681, 10606.664, 270.603, 52682.066 21/06/04,01:53:11,08,12,1, 11.9,1,1, 18.681, 10606.644, 270.601, 52682.043 21/06/04,01:53:11,09,12,1, 11.9,1,1, 18.681, 10606.630, 270.594, 52682.043 21/06/04,01:53:11,10,12,1, 11.9,1,1, 18.681, 10606.659, 270.593, 52682.038 21/06/04,01:53:11,11,12,1, 11.9,1,1, 18.681, 10606.626, 270.589, 52682.037 21/06/04,01:53:11,12,12,1, 11.9,1,1, 18.681, 10606.630, 270.574, 52682.023 21/06/04,01:53:11,13,12,1, 11.9,1,1, 18.681, 10606.621, 270.577, 52682.037 21/06/04,01:53:11,14,12,1, 11.9,1,1, 18.681, 10606.637, 270.569, 52682.048 21/06/04,01:53:11,15,12,1, 11.9,1,1, 18.681, 10606.639, 270.595, 52682.083 21/06/04,01:53:11,16,12,1, 11.9,1,1, 18.681, 10606.642, 270.591, 52682.072 21/06/04,01:53:11,17,12,1, 11.9,1,1, 18.681, 10606.660, 270.549, 52682.052 21/06/04,01:53:11,18,12,1, 11.9,1,1, 18.681, 10606.638, 270.591, 52682.026 21/06/04,01:53:11,19,12,1, 11.9,1,1, 18.681, 10606.649, 270.612, 52682.069 21/06/04,01:53:12,00,12,1, 11.9,1,1, 18.678, 10606.643, 270.612, 52682.069 21/06/04,01:53:12,01,12,1, 11.9,1,1, 18.678, 10606.649, 270.614, 52682.023 21/06/04,01:53:12,02,12,1, 11.9,1,1, 18.678, 10606.664, 270.596, 52682.007 21/06/04,01:53:12,03,12,1, 11.9,1,1, 18.678, 10606.638, 270.581, 52681.965 21/06/04,01:53:12,04,12,1, 11.9,1,1, 18.678, 10606.624, 270.604, 52682.002 21/06/04,01:53:12,05,12,1, 11.9,1,1, 18.678, 10606.644, 270.588, 52681.998 21/06/04,01:53:12,06,12,1, 11.9,1,1, 18.678, 10606.633, 270.611, 52682.026 21/06/04,01:53:12,07,12,1, 11.9,1,1, 18.678, 10606.648, 270.619, 52682.035 21/06/04,01:53:12,08,12,1, 11.9,1,1, 18.678, 10606.642, 270.605, 52682.028 21/06/04,01:53:12,09,12,1, 11.9,1,1, 18.678, 10606.649, 270.634, 52682.006 21/06/04,01:53:12,10,12,1, 11.9,1,1, 18.678, 10606.638, 270.609, 52682.004 21/06/04,01:53:12,11,12,1, 11.9,1,1, 18.678, 10606.616, 270.628, 52681.987 21/06/04,01:53:12,12,12,1, 11.9,1,1, 18.678, 10606.632, 270.654, 52682.021 21/06/04,01:53:12,13,12,1, 11.9,1,1, 18.678, 10606.654, 270.602, 52682.056 21/06/04,01:53:12,14,12,1, 11.9,1,1, 18.678, 10606.648, 270.608, 52682.018 21/06/04,01:53:12,15,12,1, 11.9,1,1, 18.678, 10606.665, 270.626, 52682.049 21/06/04,01:53:12,16,12,1, 11.9,1,1, 18.678, 10606.649, 270.635, 52682.031 21/06/04,01:53:12,17,12,1, 11.9,1,1, 18.678, 10606.644, 270.640, 52682.038 21/06/04,01:53:12,18,12,1, 11.9,1,1, 18.678, 10606.655, 270.617, 52682.087 21/06/04,01:53:12,19,12,1, 11.9,1,1, 18.678, 10606.657, 270.649, 52682.067 21/06/04,01:53:13,00,12,1, 11.9,1,1, 18.677, 10606.651, 270.649, 52682.067 21/06/04,01:53:13,01,12,1, 11.9,1,1, 18.677, 10606.654, 270.663, 52682.353 21/06/04,01:53:13,02,12,1, 11.9,1,1, 18.677, 10606.728, 270.658, 52682.005 21/06/04,01:53:13,03,12,1, 11.9,1,1, 18.677, 10606.676, 270.641, 52681.998 21/06/04,01:53:13,04,12,1, 11.9,1,1, 18.677, 10606.669, 270.616, 52682.045 21/06/04,01:53:13,05,12,1, 11.9,1,1, 18.677, 10606.686, 270.631, 52682.060 21/06/04,01:53:13,06,12,1, 11.9,1,1, 18.677, 10606.663, 270.584, 52682.045 21/06/04,01:53:13,07,12,1, 11.9,1,1, 18.677, 10606.631, 270.606, 52682.050 21/06/04,01:53:13,08,12,1, 11.9,1,1, 18.677, 10606.645, 270.646, 52682.043 21/06/04,01:53:13,09,12,1, 11.9,1,1, 18.677, 10606.668, 270.645, 52682.038 21/06/04,01:53:13,10,12,1, 11.9,1,1, 18.677, 10606.666, 270.645, 52682.039 21/06/04,01:53:13,11,12,1, 11.9,1,1, 18.677, 10606.657, 270.638, 52682.083 21/06/04,01:53:13,12,12,1, 11.9,1,1, 18.677, 10606.673, 270.641, 52682.074 21/06/04,01:53:13,13,12,1, 11.9,1,1, 18.677, 10606.665, 270.620, 52681.730 21/06/04,01:53:13,14,12,1, 11.9,1,1, 18.677, 10606.630, 270.669, 52682.108 21/06/04,01:53:13,15,12,1, 11.9,1,1, 18.677, 10606.657, 270.649, 52682.135 21/06/04,01:53:13,16,12,1, 11.9,1,1, 18.677, 10606.658, 270.653, 52682.125 21/06/04,01:53:13,17,12,1, 11.9,1,1, 18.677, 10606.645, 270.631, 52682.029 21/06/04,01:53:13,18,12,1, 11.9,1,1, 18.677, 10606.662, 270.636, 52682.041 21/06/04,01:53:13,19,12,1, 11.9,1,1, 18.677, 10606.643, 270.654, 52682.069 21/06/04,01:53:14,00,12,1, 11.8,1,1, 18.684, 10606.643, 270.654, 52682.069 21/06/04,01:53:14,01,12,1, 11.8,1,1, 18.684, 10606.675, 270.642, 52682.083 21/06/04,01:53:14,02,12,1, 11.8,1,1, 18.684, 10606.677, 270.663, 52682.094 21/06/04,01:53:14,03,12,1, 11.8,1,1, 18.684, 10606.692, 270.644, 52682.076 21/06/04,01:53:14,04,12,1, 11.8,1,1, 18.684, 10606.710, 270.651, 52682.060 21/06/04,01:53:14,05,12,1, 11.8,1,1, 18.684, 10606.674, 270.637, 52682.072 21/06/04,01:53:14,06,12,1, 11.8,1,1, 18.684, 10606.677, 270.669, 52682.108 21/06/04,01:53:14,07,12,1, 11.8,1,1, 18.684, 10606.689, 270.665, 52682.059 21/06/04,01:53:14,08,12,1, 11.8,1,1, 18.684, 10606.676, 270.643, 52682.069 21/06/04,01:53:14,09,12,1, 11.8,1,1, 18.684, 10606.672, 270.675, 52682.076 21/06/04,01:53:14,10,12,1, 11.8,1,1, 18.684, 10606.710, 270.666, 52682.028 21/06/04,01:53:14,11,12,1, 11.8,1,1, 18.684, 10606.664, 270.671, 52682.055 21/06/04,01:53:14,12,12,1, 11.8,1,1, 18.684, 10606.665, 270.657, 52682.087 21/06/04,01:53:14,13,12,1, 11.8,1,1, 18.684, 10606.682, 270.679, 52682.124 21/06/04,01:53:14,14,12,1, 11.8,1,1, 18.684, 10606.685, 270.682, 52682.092 21/06/04,01:53:14,15,12,1, 11.8,1,1, 18.684, 10606.673, 270.672, 52682.051 21/06/04,01:53:14,16,12,1, 11.8,1,1, 18.684, 10606.690, 270.680, 52682.067 21/06/04,01:53:14,17,12,1, 11.8,1,1, 18.684, 10606.691, 270.691, 52682.071 21/06/04,01:53:14,18,12,1, 11.8,1,1, 18.684, 10606.680, 270.664, 52682.062 21/06/04,01:53:14,19,12,1, 11.8,1,1, 18.684, 10606.700, 270.671, 52682.085 21/06/04,01:53:15,00,12,1, 11.9,1,1, 18.677, 10606.693, 270.671, 52682.085 21/06/04,01:53:15,01,12,1, 11.9,1,1, 18.677, 10606.660, 270.678, 52682.066 21/06/04,01:53:15,02,12,1, 11.9,1,1, 18.677, 10606.720, 270.691, 52682.084 21/06/04,01:53:15,03,12,1, 11.9,1,1, 18.677, 10606.712, 270.678, 52682.079 21/06/04,01:53:15,04,12,1, 11.9,1,1, 18.677, 10606.685, 270.684, 52682.071 21/06/04,01:53:15,05,12,1, 11.9,1,1, 18.677, 10606.711, 270.676, 52682.092 21/06/04,01:53:15,06,12,1, 11.9,1,1, 18.677, 10606.664, 270.664, 52682.054 21/06/04,01:53:15,07,12,1, 11.9,1,1, 18.677, 10606.673, 270.686, 52682.034 21/06/04,01:53:15,08,12,1, 11.9,1,1, 18.677, 10606.689, 270.694, 52682.089 21/06/04,01:53:15,09,12,1, 11.9,1,1, 18.677, 10606.658, 270.693, 52682.070 21/06/04,01:53:15,10,12,1, 11.9,1,1, 18.677, 10606.679, 270.697, 52682.084 21/06/04,01:53:15,11,12,1, 11.9,1,1, 18.677, 10606.713, 270.672, 52682.123 21/06/04,01:53:15,12,12,1, 11.9,1,1, 18.677, 10606.682, 270.697, 52682.085 21/06/04,01:53:15,13,12,1, 11.9,1,1, 18.677, 10606.685, 270.691, 52682.104 21/06/04,01:53:15,14,12,1, 11.9,1,1, 18.677, 10606.717, 270.663, 52682.052 21/06/04,01:53:15,15,12,1, 11.9,1,1, 18.677, 10606.690, 270.699, 52682.028 21/06/04,01:53:15,16,12,1, 11.9,1,1, 18.677, 10606.697, 270.681, 52682.060 21/06/04,01:53:15,17,12,1, 11.9,1,1, 18.677, 10606.674, 270.699, 52682.092 21/06/04,01:53:15,18,12,1, 11.9,1,1, 18.677, 10606.708, 270.706, 52682.115 21/06/04,01:53:15,19,12,1, 11.9,1,1, 18.677, 10606.687, 270.702, 52682.131 21/06/04,01:53:16,00,12,1, 11.8,1,1, 18.683, 10606.685, 270.702, 52682.131 21/06/04,01:53:16,01,12,1, 11.8,1,1, 18.683, 10606.730, 270.686, 52682.119 21/06/04,01:53:16,02,12,1, 11.8,1,1, 18.683, 10606.702, 270.688, 52682.097 21/06/04,01:53:16,03,12,1, 11.8,1,1, 18.683, 10606.690, 270.694, 52682.080 21/06/04,01:53:16,04,12,1, 11.8,1,1, 18.683, 10606.661, 270.689, 52682.086 21/06/04,01:53:16,05,12,1, 11.8,1,1, 18.683, 10606.691, 270.703, 52682.082 21/06/04,01:53:16,06,12,1, 11.8,1,1, 18.683, 10606.676, 270.698, 52682.069 21/06/04,01:53:16,07,12,1, 11.8,1,1, 18.683, 10606.706, 270.697, 52682.108 21/06/04,01:53:16,08,12,1, 11.8,1,1, 18.683, 10606.707, 270.676, 52682.061 21/06/04,01:53:16,09,12,1, 11.8,1,1, 18.683, 10606.678, 270.678, 52682.062 21/06/04,01:53:16,10,12,1, 11.8,1,1, 18.683, 10606.682, 270.670, 52682.073 21/06/04,01:53:16,11,12,1, 11.8,1,1, 18.683, 10606.696, 270.693, 52682.058 21/06/04,01:53:16,12,12,1, 11.8,1,1, 18.683, 10606.685, 270.703, 52682.072 21/06/04,01:53:16,13,12,1, 11.8,1,1, 18.683, 10606.692, 270.706, 52682.103 21/06/04,01:53:16,14,12,1, 11.8,1,1, 18.683, 10606.718, 270.708, 52682.104 21/06/04,01:53:16,15,12,1, 11.8,1,1, 18.683, 10606.724, 270.730, 52682.074 21/06/04,01:53:16,16,12,1, 11.8,1,1, 18.683, 10606.695, 270.696, 52682.048 21/06/04,01:53:16,17,12,1, 11.8,1,1, 18.683, 10606.679, 270.714, 52682.082 21/06/04,01:53:16,18,12,1, 11.8,1,1, 18.683, 10606.693, 270.714, 52682.064 21/06/04,01:53:16,19,12,1, 11.8,1,1, 18.683, 10606.685, 270.708, 52682.062 21/06/04,01:53:17,00,12,1, 11.9,1,1, 18.679, 10606.685, 270.708, 52682.062 21/06/04,01:53:17,01,12,1, 11.9,1,1, 18.679, 10606.678, 270.700, 52682.059 21/06/04,01:53:17,02,12,1, 11.9,1,1, 18.679, 10606.713, 270.721, 52682.104 21/06/04,01:53:17,03,12,1, 11.9,1,1, 18.679, 10606.705, 270.714, 52682.101 21/06/04,01:53:17,04,12,1, 11.9,1,1, 18.679, 10606.693, 270.718, 52682.075 21/06/04,01:53:17,05,12,1, 11.9,1,1, 18.679, 10606.709, 270.708, 52682.083 21/06/04,01:53:17,06,12,1, 11.9,1,1, 18.679, 10606.704, 270.732, 52682.101 21/06/04,01:53:17,07,12,1, 11.9,1,1, 18.679, 10606.691, 270.717, 52682.110 21/06/04,01:53:17,08,12,1, 11.9,1,1, 18.679, 10606.716, 270.717, 52682.081 21/06/04,01:53:17,09,12,1, 11.9,1,1, 18.679, 10606.691, 270.734, 52682.064 21/06/04,01:53:17,10,12,1, 11.9,1,1, 18.679, 10606.698, 270.712, 52682.054 21/06/04,01:53:17,11,12,1, 11.9,1,1, 18.679, 10606.696, 270.737, 52682.091 21/06/04,01:53:17,12,12,1, 11.9,1,1, 18.679, 10606.689, 270.735, 52682.142 21/06/04,01:53:17,13,12,1, 11.9,1,1, 18.679, 10606.701, 270.747, 52682.105 21/06/04,01:53:17,14,12,1, 11.9,1,1, 18.679, 10606.716, 270.718, 52682.057 21/06/04,01:53:17,15,12,1, 11.9,1,1, 18.679, 10606.741, 270.749, 52682.078 21/06/04,01:53:17,16,12,1, 11.9,1,1, 18.679, 10606.727, 270.743, 52682.099 21/06/04,01:53:17,17,12,1, 11.9,1,1, 18.679, 10606.731, 270.732, 52682.083 21/06/04,01:53:17,18,12,1, 11.9,1,1, 18.679, 10606.715, 270.725, 52682.089 21/06/04,01:53:17,19,12,1, 11.9,1,1, 18.679, 10606.686, 270.705, 52682.086 21/06/04,01:53:18,00,12,1, 11.9,1,1, 18.684, 10606.685, 270.705, 52682.086 21/06/04,01:53:18,01,12,1, 11.9,1,1, 18.684, 10606.717, 270.727, 52682.061 21/06/04,01:53:18,02,12,1, 11.9,1,1, 18.684, 10606.715, 270.748, 52682.090 21/06/04,01:53:18,03,12,1, 11.9,1,1, 18.684, 10606.717, 270.750, 52682.126 21/06/04,01:53:18,04,12,1, 11.9,1,1, 18.684, 10606.721, 270.749, 52682.101 21/06/04,01:53:18,05,12,1, 11.9,1,1, 18.684, 10606.724, 270.745, 52682.101 21/06/04,01:53:18,06,12,1, 11.9,1,1, 18.684, 10606.720, 270.727, 52682.111 21/06/04,01:53:18,07,12,1, 11.9,1,1, 18.684, 10606.708, 270.712, 52682.088 21/06/04,01:53:18,08,12,1, 11.9,1,1, 18.684, 10606.720, 270.724, 52682.119 21/06/04,01:53:18,09,12,1, 11.9,1,1, 18.684, 10606.715, 270.722, 52682.141 21/06/04,01:53:18,10,12,1, 11.9,1,1, 18.684, 10606.710, 270.730, 52682.078 21/06/04,01:53:18,11,12,1, 11.9,1,1, 18.684, 10606.734, 270.726, 52682.086 21/06/04,01:53:18,12,12,1, 11.9,1,1, 18.684, 10606.735, 270.760, 52682.108 21/06/04,01:53:18,13,12,1, 11.9,1,1, 18.684, 10606.713, 270.735, 52682.082 21/06/04,01:53:18,14,12,1, 11.9,1,1, 18.684, 10606.719, 270.729, 52682.052 21/06/04,01:53:18,15,12,1, 11.9,1,1, 18.684, 10606.715, 270.732, 52682.064 21/06/04,01:53:18,16,12,1, 11.9,1,1, 18.684, 10606.710, 270.756, 52682.099 21/06/04,01:53:18,17,12,1, 11.9,1,1, 18.684, 10606.722, 270.739, 52682.121 21/06/04,01:53:18,18,12,1, 11.9,1,1, 18.684, 10606.721, 270.739, 52682.107 21/06/04,01:53:18,19,12,1, 11.9,1,1, 18.684, 10606.732, 270.713, 52682.058 21/06/04,01:53:19,00,12,1, 11.8,1,1, 18.677, 10606.726, 270.713, 52682.058 21/06/04,01:53:19,01,12,1, 11.8,1,1, 18.677, 10606.721, 270.738, 52682.066 21/06/04,01:53:19,02,12,1, 11.8,1,1, 18.677, 10606.738, 270.754, 52682.073 21/06/04,01:53:19,03,12,1, 11.8,1,1, 18.677, 10606.706, 270.718, 52682.027 21/06/04,01:53:19,04,12,1, 11.8,1,1, 18.677, 10606.726, 270.750, 52682.072 21/06/04,01:53:19,05,12,1, 11.8,1,1, 18.677, 10606.734, 270.741, 52682.095 21/06/04,01:53:19,06,12,1, 11.8,1,1, 18.677, 10606.732, 270.731, 52682.058 21/06/04,01:53:19,07,12,1, 11.8,1,1, 18.677, 10606.740, 270.737, 52682.060 21/06/04,01:53:19,08,12,1, 11.8,1,1, 18.677, 10606.736, 270.752, 52682.091 21/06/04,01:53:19,09,12,1, 11.8,1,1, 18.677, 10606.711, 270.728, 52682.067 21/06/04,01:53:19,10,12,1, 11.8,1,1, 18.677, 10606.735, 270.741, 52682.071 21/06/04,01:53:19,11,12,1, 11.8,1,1, 18.677, 10606.712, 270.746, 52682.149 21/06/04,01:53:19,12,12,1, 11.8,1,1, 18.677, 10606.740, 270.739, 52682.057 21/06/04,01:53:19,13,12,1, 11.8,1,1, 18.677, 10606.748, 270.741, 52682.081 21/06/04,01:53:19,14,12,1, 11.8,1,1, 18.677, 10606.739, 270.751, 52682.060 21/06/04,01:53:19,15,12,1, 11.8,1,1, 18.677, 10606.736, 270.755, 52682.072 21/06/04,01:53:19,16,12,1, 11.8,1,1, 18.677, 10606.753, 270.746, 52682.117 21/06/04,01:53:19,17,12,1, 11.8,1,1, 18.677, 10606.757, 270.740, 52682.112 21/06/04,01:53:19,18,12,1, 11.8,1,1, 18.677, 10606.730, 270.761, 52682.102 21/06/04,01:53:19,19,12,1, 11.8,1,1, 18.677, 10606.737, 270.778, 52682.143 21/06/04,01:53:20,00,12,1, 11.9,1,1, 18.681, 10606.735, 270.778, 52682.143 21/06/04,01:53:20,01,12,1, 11.9,1,1, 18.681, 10606.747, 270.792, 52682.073 21/06/04,01:53:20,02,12,1, 11.9,1,1, 18.681, 10606.733, 270.787, 52682.062 21/06/04,01:53:20,03,12,1, 11.9,1,1, 18.681, 10606.739, 270.789, 52682.129 21/06/04,01:53:20,04,12,1, 11.9,1,1, 18.681, 10606.758, 270.779, 52682.084 21/06/04,01:53:20,05,12,1, 11.9,1,1, 18.681, 10606.729, 270.755, 52682.105 21/06/04,01:53:20,06,12,1, 11.9,1,1, 18.681, 10606.754, 270.763, 52682.111 21/06/04,01:53:20,07,12,1, 11.9,1,1, 18.681, 10606.731, 270.762, 52682.091 21/06/04,01:53:20,08,12,1, 11.9,1,1, 18.681, 10606.740, 270.783, 52682.100 21/06/04,01:53:20,09,12,1, 11.9,1,1, 18.681, 10606.725, 270.800, 52682.089 21/06/04,01:53:20,10,12,1, 11.9,1,1, 18.681, 10606.753, 270.776, 52682.059 21/06/04,01:53:20,11,12,1, 11.9,1,1, 18.681, 10606.752, 270.770, 52682.085 21/06/04,01:53:20,12,12,1, 11.9,1,1, 18.681, 10606.745, 270.789, 52682.079 21/06/04,01:53:20,13,12,1, 11.9,1,1, 18.681, 10606.742, 270.764, 52682.040 21/06/04,01:53:20,14,12,1, 11.9,1,1, 18.681, 10606.741, 270.756, 52682.073 21/06/04,01:53:20,15,12,1, 11.9,1,1, 18.681, 10606.771, 270.769, 52681.887 21/06/04,01:53:20,16,12,1, 11.9,1,1, 18.681, 10606.754, 270.767, 52682.029 21/06/04,01:53:20,17,12,1, 11.9,1,1, 18.681, 10606.706, 270.764, 52682.026 21/06/04,01:53:20,18,12,1, 11.9,1,1, 18.681, 10606.740, 270.793, 52682.071 21/06/04,01:53:20,19,12,1, 11.9,1,1, 18.681, 10606.773, 270.800, 52682.134 21/06/04,01:53:21,00,12,1, 11.8,1,1, 18.680, 10606.768, 270.800, 52682.134 21/06/04,01:53:21,01,12,1, 11.8,1,1, 18.680, 10606.752, 270.799, 52682.066 21/06/04,01:53:21,02,12,1, 11.8,1,1, 18.680, 10606.744, 270.753, 52682.085 21/06/04,01:53:21,03,12,1, 11.8,1,1, 18.680, 10606.768, 270.766, 52682.087 21/06/04,01:53:21,04,12,1, 11.8,1,1, 18.680, 10606.725, 270.780, 52682.040 21/06/04,01:53:21,05,12,1, 11.8,1,1, 18.680, 10606.765, 270.803, 52682.059 21/06/04,01:53:21,06,12,1, 11.8,1,1, 18.680, 10606.777, 270.823, 52682.086 21/06/04,01:53:21,07,12,1, 11.8,1,1, 18.680, 10606.759, 270.749, 52682.043 21/06/04,01:53:21,08,12,1, 11.8,1,1, 18.680, 10606.730, 270.810, 52682.076 21/06/04,01:53:21,09,12,1, 11.8,1,1, 18.680, 10606.734, 270.821, 52682.093 21/06/04,01:53:21,10,12,1, 11.8,1,1, 18.680, 10606.754, 270.807, 52682.111 21/06/04,01:53:21,11,12,1, 11.8,1,1, 18.680, 10606.748, 270.802, 52682.067 21/06/04,01:53:21,12,12,1, 11.8,1,1, 18.680, 10606.753, 270.804, 52682.112 21/06/04,01:53:21,13,12,1, 11.8,1,1, 18.680, 10606.759, 270.795, 52682.051 21/06/04,01:53:21,14,12,1, 11.8,1,1, 18.680, 10606.754, 270.794, 52682.044 21/06/04,01:53:21,15,12,1, 11.8,1,1, 18.680, 10606.757, 270.791, 52682.093 21/06/04,01:53:21,16,12,1, 11.8,1,1, 18.680, 10606.734, 270.799, 52682.064 21/06/04,01:53:21,17,12,1, 11.8,1,1, 18.680, 10606.764, 270.801, 52682.062 21/06/04,01:53:21,18,12,1, 11.8,1,1, 18.680, 10606.753, 270.770, 52682.084 21/06/04,01:53:21,19,12,1, 11.8,1,1, 18.680, 10606.761, 270.799, 52682.083 21/06/04,01:53:22,00,12,1, 11.9,1,1, 18.677, 10606.760, 270.799, 52682.083 21/06/04,01:53:22,01,12,1, 11.9,1,1, 18.677, 10606.755, 270.800, 52682.069 21/06/04,01:53:22,02,12,1, 11.9,1,1, 18.677, 10606.746, 270.816, 52682.060 21/06/04,01:53:22,03,12,1, 11.9,1,1, 18.677, 10606.738, 270.806, 52682.074 21/06/04,01:53:22,04,12,1, 11.9,1,1, 18.677, 10606.763, 270.817, 52682.090 21/06/04,01:53:22,05,12,1, 11.9,1,1, 18.677, 10606.748, 270.833, 52682.082 21/06/04,01:53:22,06,12,1, 11.9,1,1, 18.677, 10606.755, 270.840, 52682.097 21/06/04,01:53:22,07,12,1, 11.9,1,1, 18.677, 10606.737, 270.808, 52682.090 21/06/04,01:53:22,08,12,1, 11.9,1,1, 18.677, 10606.771, 270.800, 52682.067 21/06/04,01:53:22,09,12,1, 11.9,1,1, 18.677, 10606.775, 270.822, 52682.076 21/06/04,01:53:22,10,12,1, 11.9,1,1, 18.677, 10606.776, 270.805, 52682.067 21/06/04,01:53:22,11,12,1, 11.9,1,1, 18.677, 10606.746, 270.797, 52682.053 21/06/04,01:53:22,12,12,1, 11.9,1,1, 18.677, 10606.771, 270.816, 52682.062 21/06/04,01:53:22,13,12,1, 11.9,1,1, 18.677, 10606.753, 270.811, 52682.045 21/06/04,01:53:22,14,12,1, 11.9,1,1, 18.677, 10606.786, 270.848, 52682.062 21/06/04,01:53:22,15,12,1, 11.9,1,1, 18.677, 10606.742, 270.840, 52682.082 21/06/04,01:53:22,16,12,1, 11.9,1,1, 18.677, 10606.778, 270.826, 52682.097 21/06/04,01:53:22,17,12,1, 11.9,1,1, 18.677, 10606.760, 270.825, 52682.064 21/06/04,01:53:22,18,12,1, 11.9,1,1, 18.677, 10606.745, 270.843, 52682.028 21/06/04,01:53:22,19,12,1, 11.9,1,1, 18.677, 10606.762, 270.834, 52682.048 21/06/04,01:53:23,00,12,1, 11.9,1,1, 18.677, 10606.760, 270.834, 52682.048 21/06/04,01:53:23,01,12,1, 11.9,1,1, 18.677, 10606.771, 270.811, 52681.976 21/06/04,01:53:23,02,12,1, 11.9,1,1, 18.677, 10606.785, 270.795, 52682.083 21/06/04,01:53:23,03,12,1, 11.9,1,1, 18.677, 10606.786, 270.829, 52682.048 21/06/04,01:53:23,04,12,1, 11.9,1,1, 18.677, 10606.756, 270.832, 52682.066 21/06/04,01:53:23,05,12,1, 11.9,1,1, 18.677, 10606.797, 270.821, 52682.090 21/06/04,01:53:23,06,12,1, 11.9,1,1, 18.677, 10606.792, 270.817, 52682.057 21/06/04,01:53:23,07,12,1, 11.9,1,1, 18.677, 10606.737, 270.839, 52682.014 21/06/04,01:53:23,08,12,1, 11.9,1,1, 18.677, 10606.757, 270.826, 52682.032 21/06/04,01:53:23,09,12,1, 11.9,1,1, 18.677, 10606.743, 270.826, 52682.057 21/06/04,01:53:23,10,12,1, 11.9,1,1, 18.677, 10606.771, 270.866, 52682.112 21/06/04,01:53:23,11,12,1, 11.9,1,1, 18.677, 10606.748, 270.815, 52682.039 21/06/04,01:53:23,12,12,1, 11.9,1,1, 18.677, 10606.763, 270.838, 52682.084 21/06/04,01:53:23,13,12,1, 11.9,1,1, 18.677, 10606.770, 270.825, 52682.052 21/06/04,01:53:23,14,12,1, 11.9,1,1, 18.677, 10606.790, 270.838, 52682.076 21/06/04,01:53:23,15,12,1, 11.9,1,1, 18.677, 10606.788, 270.843, 52682.067 21/06/04,01:53:23,16,12,1, 11.9,1,1, 18.677, 10606.747, 270.834, 52682.064 21/06/04,01:53:23,17,12,1, 11.9,1,1, 18.677, 10606.765, 270.852, 52682.084 21/06/04,01:53:23,18,12,1, 11.9,1,1, 18.677, 10606.788, 270.852, 52682.110 21/06/04,01:53:23,19,12,1, 11.9,1,1, 18.677, 10606.774, 270.831, 52682.064 21/06/04,01:53:24,00,12,1, 11.9,1,1, 18.678, 10606.768, 270.831, 52682.064 21/06/04,01:53:24,01,12,1, 11.9,1,1, 18.678, 10606.778, 270.824, 52682.056 21/06/04,01:53:24,02,12,1, 11.9,1,1, 18.678, 10606.772, 270.819, 52682.095 21/06/04,01:53:24,03,12,1, 11.9,1,1, 18.678, 10606.794, 270.866, 52682.080 21/06/04,01:53:24,04,12,1, 11.9,1,1, 18.678, 10606.805, 270.835, 52682.095 21/06/04,01:53:24,05,12,1, 11.9,1,1, 18.678, 10606.768, 270.824, 52682.104 21/06/04,01:53:24,06,12,1, 11.9,1,1, 18.678, 10606.772, 270.848, 52682.087 21/06/04,01:53:24,07,12,1, 11.9,1,1, 18.678, 10606.777, 270.844, 52682.093 21/06/04,01:53:24,08,12,1, 11.9,1,1, 18.678, 10606.789, 270.844, 52682.082 21/06/04,01:53:24,09,12,1, 11.9,1,1, 18.678, 10606.776, 270.848, 52682.065 21/06/04,01:53:24,10,12,1, 11.9,1,1, 18.678, 10606.779, 270.851, 52682.079 21/06/04,01:53:24,11,12,1, 11.9,1,1, 18.678, 10606.803, 270.828, 52682.086 21/06/04,01:53:24,12,12,1, 11.9,1,1, 18.678, 10606.788, 270.854, 52682.093 21/06/04,01:53:24,13,12,1, 11.9,1,1, 18.678, 10606.784, 270.877, 52682.102 21/06/04,01:53:24,14,12,1, 11.9,1,1, 18.678, 10606.792, 270.869, 52682.100 21/06/04,01:53:24,15,12,1, 11.9,1,1, 18.678, 10606.774, 270.857, 52682.077 21/06/04,01:53:24,16,12,1, 11.9,1,1, 18.678, 10606.799, 270.881, 52682.133 21/06/04,01:53:24,17,12,1, 11.9,1,1, 18.678, 10606.785, 270.850, 52682.094 21/06/04,01:53:24,18,12,1, 11.9,1,1, 18.678, 10606.787, 270.851, 52682.103 21/06/04,01:53:24,19,12,1, 11.9,1,1, 18.678, 10606.773, 270.859, 52682.086 21/06/04,01:53:25,00,11,1, 11.9,1,1, 18.675, 10606.768, 270.859, 52682.086 21/06/04,01:53:25,01,11,1, 11.9,1,1, 18.675, 10606.799, 270.857, 52682.087 21/06/04,01:53:25,02,11,1, 11.9,1,1, 18.675, 10606.776, 270.871, 52682.109 21/06/04,01:53:25,03,11,1, 11.9,1,1, 18.675, 10606.809, 270.902, 52682.138 21/06/04,01:53:25,04,11,1, 11.9,1,1, 18.675, 10606.790, 270.863, 52682.071 21/06/04,01:53:25,05,11,1, 11.9,1,1, 18.675, 10606.772, 270.868, 52682.085 21/06/04,01:53:25,06,11,1, 11.9,1,1, 18.675, 10606.805, 270.855, 52682.127 21/06/04,01:53:25,07,11,1, 11.9,1,1, 18.675, 10606.805, 270.856, 52682.076 21/06/04,01:53:25,08,11,1, 11.9,1,1, 18.675, 10606.811, 270.877, 52682.119 21/06/04,01:53:25,09,11,1, 11.9,1,1, 18.675, 10606.816, 270.888, 52682.070 21/06/04,01:53:25,10,11,1, 11.9,1,1, 18.675, 10606.802, 270.889, 52682.122 21/06/04,01:53:25,11,11,1, 11.9,1,1, 18.675, 10606.788, 270.895, 52682.108 21/06/04,01:53:25,12,11,1, 11.9,1,1, 18.675, 10606.795, 270.872, 52682.059 21/06/04,01:53:25,13,11,1, 11.9,1,1, 18.675, 10606.800, 270.884, 52682.063 21/06/04,01:53:25,14,11,1, 11.9,1,1, 18.675, 10606.810, 270.885, 52682.109 21/06/04,01:53:25,15,11,1, 11.9,1,1, 18.675, 10606.782, 270.865, 52682.055 21/06/04,01:53:25,16,11,1, 11.9,1,1, 18.675, 10606.807, 270.886, 52682.086 21/06/04,01:53:25,17,11,1, 11.9,1,1, 18.675, 10606.814, 270.873, 52682.065 21/06/04,01:53:25,18,11,1, 11.9,1,1, 18.675, 10606.817, 270.876, 52682.045 21/06/04,01:53:25,19,11,1, 11.9,1,1, 18.675, 10606.797, 270.863, 52682.061 21/06/04,01:53:26,00,12,1, 11.8,1,1, 18.677, 10606.793, 270.863, 52682.061 21/06/04,01:53:26,01,12,1, 11.8,1,1, 18.677, 10606.804, 270.879, 52682.096 21/06/04,01:53:26,02,12,1, 11.8,1,1, 18.677, 10606.818, 270.895, 52682.054 21/06/04,01:53:26,03,12,1, 11.8,1,1, 18.677, 10606.850, 270.877, 52682.096 21/06/04,01:53:26,04,12,1, 11.8,1,1, 18.677, 10606.833, 270.884, 52682.090 21/06/04,01:53:26,05,12,1, 11.8,1,1, 18.677, 10606.821, 270.883, 52682.062 21/06/04,01:53:26,06,12,1, 11.8,1,1, 18.677, 10606.815, 270.885, 52682.093 21/06/04,01:53:26,07,12,1, 11.8,1,1, 18.677, 10606.811, 270.903, 52682.104 21/06/04,01:53:26,08,12,1, 11.8,1,1, 18.677, 10606.826, 270.867, 52682.085 21/06/04,01:53:26,09,12,1, 11.8,1,1, 18.677, 10606.818, 270.901, 52682.112 21/06/04,01:53:26,10,12,1, 11.8,1,1, 18.677, 10606.808, 270.911, 52682.105 21/06/04,01:53:26,11,12,1, 11.8,1,1, 18.677, 10606.824, 270.909, 52682.077 21/06/04,01:53:26,12,12,1, 11.8,1,1, 18.677, 10606.814, 270.898, 52682.075 21/06/04,01:53:26,13,12,1, 11.8,1,1, 18.677, 10606.830, 270.896, 52682.087 21/06/04,01:53:26,14,12,1, 11.8,1,1, 18.677, 10606.794, 270.931, 52682.083 21/06/04,01:53:26,15,12,1, 11.8,1,1, 18.677, 10606.829, 270.918, 52682.103 21/06/04,01:53:26,16,12,1, 11.8,1,1, 18.677, 10606.830, 270.925, 52682.137 21/06/04,01:53:26,17,12,1, 11.8,1,1, 18.677, 10606.812, 270.897, 52682.110 21/06/04,01:53:26,18,12,1, 11.8,1,1, 18.677, 10606.821, 270.910, 52682.106 21/06/04,01:53:26,19,12,1, 11.8,1,1, 18.677, 10606.829, 270.905, 52682.124 21/06/04,01:53:27,00,12,1, 11.8,1,1, 18.680, 10606.827, 270.905, 52682.124 21/06/04,01:53:27,01,12,1, 11.8,1,1, 18.680, 10606.845, 270.891, 52682.015 21/06/04,01:53:27,02,12,1, 11.8,1,1, 18.680, 10606.835, 270.915, 52682.094 21/06/04,01:53:27,03,12,1, 11.8,1,1, 18.680, 10606.841, 270.913, 52682.077 21/06/04,01:53:27,04,12,1, 11.8,1,1, 18.680, 10606.841, 270.895, 52682.074 21/06/04,01:53:27,05,12,1, 11.8,1,1, 18.680, 10606.838, 270.883, 52682.095 21/06/04,01:53:27,06,12,1, 11.8,1,1, 18.680, 10606.836, 270.899, 52682.081 21/06/04,01:53:27,07,12,1, 11.8,1,1, 18.680, 10606.828, 270.897, 52682.128 21/06/04,01:53:27,08,12,1, 11.8,1,1, 18.680, 10606.824, 270.888, 52682.117 21/06/04,01:53:27,09,12,1, 11.8,1,1, 18.680, 10606.839, 270.912, 52682.105 21/06/04,01:53:27,10,12,1, 11.8,1,1, 18.680, 10606.829, 270.924, 52682.112 21/06/04,01:53:27,11,12,1, 11.8,1,1, 18.680, 10606.838, 270.921, 52682.086 21/06/04,01:53:27,12,12,1, 11.8,1,1, 18.680, 10606.830, 270.914, 52682.087 21/06/04,01:53:27,13,12,1, 11.8,1,1, 18.680, 10606.840, 270.915, 52682.108 21/06/04,01:53:27,14,12,1, 11.8,1,1, 18.680, 10606.855, 270.921, 52682.058 21/06/04,01:53:27,15,12,1, 11.8,1,1, 18.680, 10606.859, 270.903, 52682.115 21/06/04,01:53:27,16,12,1, 11.8,1,1, 18.680, 10606.841, 270.897, 52682.068 21/06/04,01:53:27,17,12,1, 11.8,1,1, 18.680, 10606.865, 270.924, 52682.115 21/06/04,01:53:27,18,12,1, 11.8,1,1, 18.680, 10606.849, 270.931, 52682.068 21/06/04,01:53:27,19,12,1, 11.8,1,1, 18.680, 10606.879, 270.921, 52682.108 21/06/04,01:53:28,00,12,1, 11.8,1,1, 18.677, 10606.877, 270.921, 52682.108 21/06/04,01:53:28,01,12,1, 11.8,1,1, 18.677, 10606.860, 270.913, 52682.067 21/06/04,01:53:28,02,12,1, 11.8,1,1, 18.677, 10606.873, 270.938, 52682.128 21/06/04,01:53:28,03,12,1, 11.8,1,1, 18.677, 10606.864, 270.947, 52682.108 21/06/04,01:53:28,04,12,1, 11.8,1,1, 18.677, 10606.865, 270.925, 52682.074 21/06/04,01:53:28,05,12,1, 11.8,1,1, 18.677, 10606.848, 270.928, 52682.062 21/06/04,01:53:28,06,12,1, 11.8,1,1, 18.677, 10606.851, 270.968, 52682.100 21/06/04,01:53:28,07,12,1, 11.8,1,1, 18.677, 10606.863, 270.943, 52682.057 21/06/04,01:53:28,08,12,1, 11.8,1,1, 18.677, 10606.867, 270.910, 52682.038 21/06/04,01:53:28,09,12,1, 11.8,1,1, 18.677, 10606.849, 270.910, 52682.035 21/06/04,01:53:28,10,12,1, 11.8,1,1, 18.677, 10606.852, 270.939, 52682.072 21/06/04,01:53:28,11,12,1, 11.8,1,1, 18.677, 10606.875, 270.935, 52682.078 21/06/04,01:53:28,12,12,1, 11.8,1,1, 18.677, 10606.858, 270.967, 52682.090 21/06/04,01:53:28,13,12,1, 11.8,1,1, 18.677, 10606.876, 270.937, 52682.088 21/06/04,01:53:28,14,12,1, 11.8,1,1, 18.677, 10606.861, 270.936, 52682.060 21/06/04,01:53:28,15,12,1, 11.8,1,1, 18.677, 10606.856, 270.969, 52682.132 21/06/04,01:53:28,16,12,1, 11.8,1,1, 18.677, 10606.863, 270.939, 52682.104 21/06/04,01:53:28,17,12,1, 11.8,1,1, 18.677, 10606.859, 270.955, 52682.095 21/06/04,01:53:28,18,12,1, 11.8,1,1, 18.677, 10606.863, 270.950, 52682.065 21/06/04,01:53:28,19,12,1, 11.8,1,1, 18.677, 10606.877, 270.943, 52682.099 21/06/04,01:53:29,00,12,1, 11.9,1,1, 18.678, 10606.877, 270.943, 52682.099 21/06/04,01:53:29,01,12,1, 11.9,1,1, 18.678, 10606.854, 270.946, 52682.070 21/06/04,01:53:29,02,12,1, 11.9,1,1, 18.678, 10606.849, 270.930, 52682.100 21/06/04,01:53:29,03,12,1, 11.9,1,1, 18.678, 10606.881, 270.971, 52682.088 21/06/04,01:53:29,04,12,1, 11.9,1,1, 18.678, 10606.873, 270.955, 52682.101 21/06/04,01:53:29,05,12,1, 11.9,1,1, 18.678, 10606.886, 270.986, 52682.096 21/06/04,01:53:29,06,12,1, 11.9,1,1, 18.678, 10606.870, 270.974, 52682.150 21/06/04,01:53:29,07,12,1, 11.9,1,1, 18.678, 10606.873, 270.964, 52682.134 21/06/04,01:53:29,08,12,1, 11.9,1,1, 18.678, 10606.857, 270.953, 52682.094 21/06/04,01:53:29,09,12,1, 11.9,1,1, 18.678, 10606.853, 270.976, 52682.097 21/06/04,01:53:29,10,12,1, 11.9,1,1, 18.678, 10606.877, 270.949, 52682.096 21/06/04,01:53:29,11,12,1, 11.9,1,1, 18.678, 10606.888, 270.964, 52682.120 21/06/04,01:53:29,12,12,1, 11.9,1,1, 18.678, 10606.869, 270.948, 52682.070 21/06/04,01:53:29,13,12,1, 11.9,1,1, 18.678, 10606.850, 270.956, 52682.065 21/06/04,01:53:29,14,12,1, 11.9,1,1, 18.678, 10606.901, 270.938, 52682.076 21/06/04,01:53:29,15,12,1, 11.9,1,1, 18.678, 10606.884, 270.994, 52682.108 21/06/04,01:53:29,16,12,1, 11.9,1,1, 18.678, 10606.853, 270.976, 52682.076 21/06/04,01:53:29,17,12,1, 11.9,1,1, 18.678, 10606.865, 270.943, 52682.108 21/06/04,01:53:29,18,12,1, 11.9,1,1, 18.678, 10606.884, 270.968, 52682.077 21/06/04,01:53:29,19,12,1, 11.9,1,1, 18.678, 10606.864, 270.965, 52682.098 21/06/04,01:53:30,00,12,1, 11.9,1,1, 18.678, 10606.860, 270.965, 52682.098 21/06/04,01:53:30,01,12,1, 11.9,1,1, 18.678, 10606.874, 270.967, 52682.066 21/06/04,01:53:30,02,12,1, 11.9,1,1, 18.678, 10606.880, 270.979, 52682.121 21/06/04,01:53:30,03,12,1, 11.9,1,1, 18.678, 10606.896, 270.964, 52682.073 21/06/04,01:53:30,04,12,1, 11.9,1,1, 18.678, 10606.914, 270.987, 52682.083 21/06/04,01:53:30,05,12,1, 11.9,1,1, 18.678, 10606.873, 270.945, 52682.052 21/06/04,01:53:30,06,12,1, 11.9,1,1, 18.678, 10606.897, 270.986, 52682.064 21/06/04,01:53:30,07,12,1, 11.9,1,1, 18.678, 10606.892, 270.973, 52682.126 21/06/04,01:53:30,08,12,1, 11.9,1,1, 18.678, 10606.871, 270.982, 52682.089 21/06/04,01:53:30,09,12,1, 11.9,1,1, 18.678, 10606.894, 270.976, 52682.103 21/06/04,01:53:30,10,12,1, 11.9,1,1, 18.678, 10606.880, 270.976, 52682.107 21/06/04,01:53:30,11,12,1, 11.9,1,1, 18.678, 10606.880, 270.985, 52682.116 21/06/04,01:53:30,12,12,1, 11.9,1,1, 18.678, 10606.887, 270.986, 52682.087 21/06/04,01:53:30,13,12,1, 11.9,1,1, 18.678, 10606.898, 270.972, 52682.091 21/06/04,01:53:30,14,12,1, 11.9,1,1, 18.678, 10606.890, 271.009, 52682.109 21/06/04,01:53:30,15,12,1, 11.9,1,1, 18.678, 10606.883, 270.973, 52682.144 21/06/04,01:53:30,16,12,1, 11.9,1,1, 18.678, 10606.900, 270.988, 52682.114 21/06/04,01:53:30,17,12,1, 11.9,1,1, 18.678, 10606.927, 271.012, 52682.112 21/06/04,01:53:30,18,12,1, 11.9,1,1, 18.678, 10606.879, 270.988, 52682.142 21/06/04,01:53:30,19,12,1, 11.9,1,1, 18.678, 10606.901, 270.993, 52682.119 21/06/04,01:53:31,00,12,1, 11.8,1,1, 18.682, 10606.893, 270.993, 52682.119 21/06/04,01:53:31,01,12,1, 11.8,1,1, 18.682, 10606.898, 270.988, 52682.105 21/06/04,01:53:31,02,12,1, 11.8,1,1, 18.682, 10606.884, 270.981, 52682.087 21/06/04,01:53:31,03,12,1, 11.8,1,1, 18.682, 10606.864, 270.959, 52682.089 21/06/04,01:53:31,04,12,1, 11.8,1,1, 18.682, 10606.908, 270.995, 52682.112 21/06/04,01:53:31,05,12,1, 11.8,1,1, 18.682, 10606.882, 270.991, 52682.102 21/06/04,01:53:31,06,12,1, 11.8,1,1, 18.682, 10606.899, 270.986, 52682.136 21/06/04,01:53:31,07,12,1, 11.8,1,1, 18.682, 10606.908, 271.007, 52682.092 21/06/04,01:53:31,08,12,1, 11.8,1,1, 18.682, 10606.893, 270.973, 52682.076 21/06/04,01:53:31,09,12,1, 11.8,1,1, 18.682, 10606.883, 271.010, 52682.090 21/06/04,01:53:31,10,12,1, 11.8,1,1, 18.682, 10606.888, 270.995, 52682.104 21/06/04,01:53:31,11,12,1, 11.8,1,1, 18.682, 10606.897, 271.005, 52682.073 21/06/04,01:53:31,12,12,1, 11.8,1,1, 18.682, 10606.924, 271.041, 52682.103 21/06/04,01:53:31,13,12,1, 11.8,1,1, 18.682, 10606.893, 271.017, 52682.087 21/06/04,01:53:31,14,12,1, 11.8,1,1, 18.682, 10606.917, 270.997, 52682.138 21/06/04,01:53:31,15,12,1, 11.8,1,1, 18.682, 10606.946, 271.012, 52682.097 21/06/04,01:53:31,16,12,1, 11.8,1,1, 18.682, 10606.931, 271.013, 52682.055 21/06/04,01:53:31,17,12,1, 11.8,1,1, 18.682, 10606.909, 270.999, 52682.088 21/06/04,01:53:31,18,12,1, 11.8,1,1, 18.682, 10606.900, 270.983, 52682.079 21/06/04,01:53:31,19,12,1, 11.8,1,1, 18.682, 10606.904, 270.983, 52682.113 21/06/04,01:53:32,00,12,1, 11.8,1,1, 18.676, 10606.902, 270.983, 52682.113 21/06/04,01:53:32,01,12,1, 11.8,1,1, 18.676, 10606.917, 271.038, 52682.103 21/06/04,01:53:32,02,12,1, 11.8,1,1, 18.676, 10606.922, 271.025, 52682.102 21/06/04,01:53:32,03,12,1, 11.8,1,1, 18.676, 10606.927, 271.020, 52682.108 21/06/04,01:53:32,04,12,1, 11.8,1,1, 18.676, 10606.906, 271.043, 52682.087 21/06/04,01:53:32,05,12,1, 11.8,1,1, 18.676, 10606.872, 271.018, 52682.064 21/06/04,01:53:32,06,12,1, 11.8,1,1, 18.676, 10606.896, 271.063, 52682.089 21/06/04,01:53:32,07,12,1, 11.8,1,1, 18.676, 10606.885, 271.035, 52682.097 21/06/04,01:53:32,08,12,1, 11.8,1,1, 18.676, 10606.873, 271.046, 52682.087 21/06/04,01:53:32,09,12,1, 11.8,1,1, 18.676, 10606.902, 271.032, 52682.110 21/06/04,01:53:32,10,12,1, 11.8,1,1, 18.676, 10606.900, 271.018, 52682.098 21/06/04,01:53:32,11,12,1, 11.8,1,1, 18.676, 10606.925, 271.039, 52682.094 21/06/04,01:53:32,12,12,1, 11.8,1,1, 18.676, 10606.904, 271.047, 52682.185 21/06/04,01:53:32,13,12,1, 11.8,1,1, 18.676, 10606.882, 271.043, 52682.047 21/06/04,01:53:32,14,12,1, 11.8,1,1, 18.676, 10606.912, 271.042, 52682.097 21/06/04,01:53:32,15,12,1, 11.8,1,1, 18.676, 10606.923, 271.042, 52682.081 21/06/04,01:53:32,16,12,1, 11.8,1,1, 18.676, 10606.922, 271.055, 52682.029 21/06/04,01:53:32,17,12,1, 11.8,1,1, 18.676, 10606.929, 271.033, 52682.082 21/06/04,01:53:32,18,12,1, 11.8,1,1, 18.676, 10606.936, 271.045, 52682.107 21/06/04,01:53:32,19,12,1, 11.8,1,1, 18.676, 10606.956, 271.036, 52682.113 21/06/04,01:53:33,00,12,1, 11.9,1,1, 18.679, 10606.952, 271.036, 52682.113 21/06/04,01:53:33,01,12,1, 11.9,1,1, 18.679, 10606.920, 271.060, 52682.092 21/06/04,01:53:33,02,12,1, 11.9,1,1, 18.679, 10606.934, 271.064, 52682.068 21/06/04,01:53:33,03,12,1, 11.9,1,1, 18.679, 10606.932, 271.063, 52682.100 21/06/04,01:53:33,04,12,1, 11.9,1,1, 18.679, 10606.926, 271.073, 52682.102 21/06/04,01:53:33,05,12,1, 11.9,1,1, 18.679, 10606.958, 271.067, 52682.102 21/06/04,01:53:33,06,12,1, 11.9,1,1, 18.679, 10606.937, 271.074, 52682.098 21/06/04,01:53:33,07,12,1, 11.9,1,1, 18.679, 10606.926, 271.038, 52682.071 21/06/04,01:53:33,08,12,1, 11.9,1,1, 18.679, 10606.930, 271.060, 52682.050 21/06/04,01:53:33,09,12,1, 11.9,1,1, 18.679, 10606.938, 271.077, 52682.083 21/06/04,01:53:33,10,12,1, 11.9,1,1, 18.679, 10606.915, 271.053, 52682.108 21/06/04,01:53:33,11,12,1, 11.9,1,1, 18.679, 10606.909, 271.066, 52682.099 21/06/04,01:53:33,12,12,1, 11.9,1,1, 18.679, 10606.920, 271.096, 52682.108 21/06/04,01:53:33,13,12,1, 11.9,1,1, 18.679, 10606.923, 271.084, 52682.106 21/06/04,01:53:33,14,12,1, 11.9,1,1, 18.679, 10606.914, 271.089, 52682.120 21/06/04,01:53:33,15,12,1, 11.9,1,1, 18.679, 10606.921, 271.071, 52682.113 21/06/04,01:53:33,16,12,1, 11.9,1,1, 18.679, 10606.918, 271.079, 52682.098 21/06/04,01:53:33,17,12,1, 11.9,1,1, 18.679, 10606.932, 271.099, 52682.073 21/06/04,01:53:33,18,12,1, 11.9,1,1, 18.679, 10606.922, 271.092, 52682.071 21/06/04,01:53:33,19,12,1, 11.9,1,1, 18.679, 10606.945, 271.077, 52682.119 21/06/04,01:53:34,00,12,1, 11.9,1,1, 18.678, 10606.943, 271.077, 52682.119 21/06/04,01:53:34,01,12,1, 11.9,1,1, 18.678, 10606.936, 271.093, 52682.070 21/06/04,01:53:34,02,12,1, 11.9,1,1, 18.678, 10606.922, 271.089, 52682.097 21/06/04,01:53:34,03,12,1, 11.9,1,1, 18.678, 10606.954, 271.087, 52682.079 21/06/04,01:53:34,04,12,1, 11.9,1,1, 18.678, 10606.942, 271.116, 52682.112 21/06/04,01:53:34,05,12,1, 11.9,1,1, 18.678, 10606.932, 271.084, 52682.136 21/06/04,01:53:34,06,12,1, 11.9,1,1, 18.678, 10606.940, 271.092, 52682.098 21/06/04,01:53:34,07,12,1, 11.9,1,1, 18.678, 10606.956, 271.076, 52682.155 21/06/04,01:53:34,08,12,1, 11.9,1,1, 18.678, 10606.946, 271.073, 52682.102 21/06/04,01:53:34,09,12,1, 11.9,1,1, 18.678, 10606.923, 271.098, 52682.066 21/06/04,01:53:34,10,12,1, 11.9,1,1, 18.678, 10606.916, 271.090, 52682.130 21/06/04,01:53:34,11,12,1, 11.9,1,1, 18.678, 10606.942, 271.113, 52682.132 21/06/04,01:53:34,12,12,1, 11.9,1,1, 18.678, 10606.953, 271.094, 52682.129 21/06/04,01:53:34,13,12,1, 11.9,1,1, 18.678, 10606.947, 271.110, 52682.149 21/06/04,01:53:34,14,12,1, 11.9,1,1, 18.678, 10606.937, 271.107, 52682.104 21/06/04,01:53:34,15,12,1, 11.9,1,1, 18.678, 10606.970, 271.101, 52682.107 21/06/04,01:53:34,16,12,1, 11.9,1,1, 18.678, 10606.957, 271.086, 52682.103 21/06/04,01:53:34,17,12,1, 11.9,1,1, 18.678, 10606.946, 271.104, 52682.119 21/06/04,01:53:34,18,12,1, 11.9,1,1, 18.678, 10606.920, 271.123, 52682.115 21/06/04,01:53:34,19,12,1, 11.9,1,1, 18.678, 10606.935, 271.085, 52682.149 21/06/04,01:53:35,00,12,1, 11.8,1,1, 18.676, 10606.927, 271.085, 52682.149 21/06/04,01:53:35,01,12,1, 11.8,1,1, 18.676, 10606.949, 271.095, 52682.137 21/06/04,01:53:35,02,12,1, 11.8,1,1, 18.676, 10606.970, 271.105, 52682.124 21/06/04,01:53:35,03,12,1, 11.8,1,1, 18.676, 10606.960, 271.126, 52682.111 21/06/04,01:53:35,04,12,1, 11.8,1,1, 18.676, 10606.943, 271.131, 52682.128 21/06/04,01:53:35,05,12,1, 11.8,1,1, 18.676, 10606.952, 271.111, 52682.112 21/06/04,01:53:35,06,12,1, 11.8,1,1, 18.676, 10606.987, 271.133, 52682.139 21/06/04,01:53:35,07,12,1, 11.8,1,1, 18.676, 10606.994, 271.120, 52682.137 21/06/04,01:53:35,08,12,1, 11.8,1,1, 18.676, 10606.971, 271.128, 52682.149 21/06/04,01:53:35,09,12,1, 11.8,1,1, 18.676, 10606.982, 271.155, 52682.117 21/06/04,01:53:35,10,12,1, 11.8,1,1, 18.676, 10606.969, 271.139, 52682.176 21/06/04,01:53:35,11,12,1, 11.8,1,1, 18.676, 10606.989, 271.124, 52682.136 21/06/04,01:53:35,12,12,1, 11.8,1,1, 18.676, 10606.986, 271.132, 52682.125 21/06/04,01:53:35,13,12,1, 11.8,1,1, 18.676, 10606.970, 271.148, 52682.135 21/06/04,01:53:35,14,12,1, 11.8,1,1, 18.676, 10606.978, 271.115, 52682.131 21/06/04,01:53:35,15,12,1, 11.8,1,1, 18.676, 10606.965, 271.134, 52682.151 21/06/04,01:53:35,16,12,1, 11.8,1,1, 18.676, 10606.968, 271.140, 52682.168 21/06/04,01:53:35,17,12,1, 11.8,1,1, 18.676, 10606.975, 271.128, 52682.148 21/06/04,01:53:35,18,12,1, 11.8,1,1, 18.676, 10606.969, 271.150, 52682.153 21/06/04,01:53:35,19,12,1, 11.8,1,1, 18.676, 10606.972, 271.153, 52682.166 21/06/04,01:53:36,00,12,1, 11.9,1,1, 18.675, 10606.968, 271.153, 52682.166 21/06/04,01:53:36,01,12,1, 11.9,1,1, 18.675, 10606.973, 271.168, 52682.141 21/06/04,01:53:36,02,12,1, 11.9,1,1, 18.675, 10606.967, 271.135, 52682.145 21/06/04,01:53:36,03,12,1, 11.9,1,1, 18.675, 10606.954, 271.124, 52682.108 21/06/04,01:53:36,04,12,1, 11.9,1,1, 18.675, 10606.972, 271.134, 52682.104 21/06/04,01:53:36,05,12,1, 11.9,1,1, 18.675, 10606.971, 271.140, 52682.102 21/06/04,01:53:36,06,12,1, 11.9,1,1, 18.675, 10606.984, 271.135, 52682.143 21/06/04,01:53:36,07,12,1, 11.9,1,1, 18.675, 10606.970, 271.140, 52682.070 21/06/04,01:53:36,08,12,1, 11.9,1,1, 18.675, 10606.983, 271.142, 52682.112 21/06/04,01:53:36,09,12,1, 11.9,1,1, 18.675, 10606.987, 271.153, 52682.155 21/06/04,01:53:36,10,12,1, 11.9,1,1, 18.675, 10606.976, 271.165, 52682.147 21/06/04,01:53:36,11,12,1, 11.9,1,1, 18.675, 10606.958, 271.149, 52682.119 21/06/04,01:53:36,12,12,1, 11.9,1,1, 18.675, 10606.984, 271.155, 52682.116 21/06/04,01:53:36,13,12,1, 11.9,1,1, 18.675, 10606.968, 271.160, 52682.118 21/06/04,01:53:36,14,12,1, 11.9,1,1, 18.675, 10606.973, 271.143, 52682.118 21/06/04,01:53:36,15,12,1, 11.9,1,1, 18.675, 10606.954, 271.143, 52682.151 21/06/04,01:53:36,16,12,1, 11.9,1,1, 18.675, 10606.974, 271.151, 52682.138 21/06/04,01:53:36,17,12,1, 11.9,1,1, 18.675, 10606.953, 271.146, 52682.143 21/06/04,01:53:36,18,12,1, 11.9,1,1, 18.675, 10606.972, 271.154, 52682.119 21/06/04,01:53:36,19,12,1, 11.9,1,1, 18.675, 10606.977, 271.166, 52682.134 21/06/04,01:53:37,00,11,1, 11.9,1,1, 18.677, 10606.968, 271.166, 52682.134 21/06/04,01:53:37,01,11,1, 11.9,1,1, 18.677, 10606.990, 271.170, 52682.139 21/06/04,01:53:37,02,11,1, 11.9,1,1, 18.677, 10606.996, 271.178, 52682.150 21/06/04,01:53:37,03,11,1, 11.9,1,1, 18.677, 10606.978, 271.163, 52682.113 21/06/04,01:53:37,04,11,1, 11.9,1,1, 18.677, 10607.006, 271.162, 52682.130 21/06/04,01:53:37,05,11,1, 11.9,1,1, 18.677, 10606.985, 271.171, 52682.097 21/06/04,01:53:37,06,11,1, 11.9,1,1, 18.677, 10607.005, 271.167, 52682.138 21/06/04,01:53:37,07,11,1, 11.9,1,1, 18.677, 10606.984, 271.188, 52682.132 21/06/04,01:53:37,08,11,1, 11.9,1,1, 18.677, 10606.981, 271.178, 52682.135 21/06/04,01:53:37,09,11,1, 11.9,1,1, 18.677, 10606.984, 271.168, 52682.114 21/06/04,01:53:37,10,11,1, 11.9,1,1, 18.677, 10606.980, 271.183, 52682.119 21/06/04,01:53:37,11,11,1, 11.9,1,1, 18.677, 10606.983, 271.168, 52682.135 21/06/04,01:53:37,12,11,1, 11.9,1,1, 18.677, 10606.989, 271.168, 52682.111 21/06/04,01:53:37,13,11,1, 11.9,1,1, 18.677, 10606.999, 271.153, 52682.129 21/06/04,01:53:37,14,11,1, 11.9,1,1, 18.677, 10606.978, 271.157, 52682.133 21/06/04,01:53:37,15,11,1, 11.9,1,1, 18.677, 10606.971, 271.135, 52682.089 21/06/04,01:53:37,16,11,1, 11.9,1,1, 18.677, 10606.980, 271.168, 52682.087 21/06/04,01:53:37,17,11,1, 11.9,1,1, 18.677, 10607.014, 271.192, 52682.140 21/06/04,01:53:37,18,11,1, 11.9,1,1, 18.677, 10606.989, 271.170, 52682.136 21/06/04,01:53:37,19,11,1, 11.9,1,1, 18.677, 10607.001, 271.189, 52682.144 21/06/04,01:53:38,00,11,1, 11.9,1,1, 18.678, 10606.993, 271.189, 52682.144 21/06/04,01:53:38,01,11,1, 11.9,1,1, 18.678, 10606.995, 271.187, 52682.114 21/06/04,01:53:38,02,11,1, 11.9,1,1, 18.678, 10606.985, 271.174, 52682.144 21/06/04,01:53:38,03,11,1, 11.9,1,1, 18.678, 10606.997, 271.185, 52682.134 21/06/04,01:53:38,04,11,1, 11.9,1,1, 18.678, 10607.019, 271.189, 52682.126 21/06/04,01:53:38,05,11,1, 11.9,1,1, 18.678, 10607.003, 271.161, 52682.103 21/06/04,01:53:38,06,11,1, 11.9,1,1, 18.678, 10606.984, 271.191, 52682.127 21/06/04,01:53:38,07,11,1, 11.9,1,1, 18.678, 10607.016, 271.166, 52682.112 21/06/04,01:53:38,08,11,1, 11.9,1,1, 18.678, 10606.984, 271.157, 52682.063 21/06/04,01:53:38,09,11,1, 11.9,1,1, 18.678, 10606.993, 271.205, 52682.115 21/06/04,01:53:38,10,11,1, 11.9,1,1, 18.678, 10606.986, 271.198, 52682.124 21/06/04,01:53:38,11,11,1, 11.9,1,1, 18.678, 10607.021, 271.190, 52682.132 21/06/04,01:53:38,12,11,1, 11.9,1,1, 18.678, 10606.999, 271.202, 52682.119 21/06/04,01:53:38,13,11,1, 11.9,1,1, 18.678, 10606.996, 271.203, 52682.106 21/06/04,01:53:38,14,11,1, 11.9,1,1, 18.678, 10606.995, 271.205, 52682.106 21/06/04,01:53:38,15,11,1, 11.9,1,1, 18.678, 10607.028, 271.208, 52682.142 21/06/04,01:53:38,16,11,1, 11.9,1,1, 18.678, 10606.995, 271.202, 52682.106 21/06/04,01:53:38,17,11,1, 11.9,1,1, 18.678, 10607.014, 271.217, 52682.124 21/06/04,01:53:38,18,11,1, 11.9,1,1, 18.678, 10607.006, 271.167, 52682.106 21/06/04,01:53:38,19,11,1, 11.9,1,1, 18.678, 10607.009, 271.209, 52682.188 21/06/04,01:53:39,00,11,1, 11.8,1,1, 18.678, 10607.002, 271.209, 52682.188 21/06/04,01:53:39,01,11,1, 11.8,1,1, 18.678, 10607.005, 271.196, 52682.165 21/06/04,01:53:39,02,11,1, 11.8,1,1, 18.678, 10607.002, 271.164, 52682.108 21/06/04,01:53:39,03,11,1, 11.8,1,1, 18.678, 10607.005, 271.195, 52682.090 21/06/04,01:53:39,04,11,1, 11.8,1,1, 18.678, 10606.984, 271.172, 52682.102 21/06/04,01:53:39,05,11,1, 11.8,1,1, 18.678, 10607.017, 271.197, 52682.107 21/06/04,01:53:39,06,11,1, 11.8,1,1, 18.678, 10607.024, 271.195, 52682.088 21/06/04,01:53:39,07,11,1, 11.8,1,1, 18.678, 10607.002, 271.174, 52682.157 21/06/04,01:53:39,08,11,1, 11.8,1,1, 18.678, 10607.026, 271.203, 52682.170 21/06/04,01:53:39,09,11,1, 11.8,1,1, 18.678, 10607.028, 271.200, 52682.151 21/06/04,01:53:39,10,11,1, 11.8,1,1, 18.678, 10607.016, 271.186, 52682.121 21/06/04,01:53:39,11,11,1, 11.8,1,1, 18.678, 10607.012, 271.205, 52682.091 21/06/04,01:53:39,12,11,1, 11.8,1,1, 18.678, 10607.030, 271.204, 52682.151 21/06/04,01:53:39,13,11,1, 11.8,1,1, 18.678, 10607.029, 271.212, 52682.124 21/06/04,01:53:39,14,11,1, 11.8,1,1, 18.678, 10607.031, 271.202, 52682.127 21/06/04,01:53:39,15,11,1, 11.8,1,1, 18.678, 10607.024, 271.235, 52682.138 21/06/04,01:53:39,16,11,1, 11.8,1,1, 18.678, 10607.009, 271.207, 52682.104 21/06/04,01:53:39,17,11,1, 11.8,1,1, 18.678, 10607.042, 271.217, 52682.134 21/06/04,01:53:39,18,11,1, 11.8,1,1, 18.678, 10607.016, 271.229, 52682.106 21/06/04,01:53:39,19,11,1, 11.8,1,1, 18.678, 10607.016, 271.240, 52682.117 21/06/04,01:53:40,00,11,1, 11.9,1,1, 18.675, 10607.010, 271.240, 52682.117 21/06/04,01:53:40,01,11,1, 11.9,1,1, 18.675, 10607.019, 271.225, 52682.102 21/06/04,01:53:40,02,11,1, 11.9,1,1, 18.675, 10607.024, 271.215, 52682.119 21/06/04,01:53:40,03,11,1, 11.9,1,1, 18.675, 10607.039, 271.220, 52682.118 21/06/04,01:53:40,04,11,1, 11.9,1,1, 18.675, 10607.008, 271.225, 52682.103 21/06/04,01:53:40,05,11,1, 11.9,1,1, 18.675, 10607.005, 271.245, 52682.074 21/06/04,01:53:40,06,11,1, 11.9,1,1, 18.675, 10607.020, 271.242, 52682.130 21/06/04,01:53:40,07,11,1, 11.9,1,1, 18.675, 10607.019, 271.224, 52682.084 21/06/04,01:53:40,08,11,1, 11.9,1,1, 18.675, 10607.023, 271.230, 52682.142 21/06/04,01:53:40,09,11,1, 11.9,1,1, 18.675, 10607.052, 271.224, 52682.102 21/06/04,01:53:40,10,11,1, 11.9,1,1, 18.675, 10607.026, 271.221, 52682.111 21/06/04,01:53:40,11,11,1, 11.9,1,1, 18.675, 10607.023, 271.237, 52682.068 21/06/04,01:53:40,12,11,1, 11.9,1,1, 18.675, 10607.016, 271.230, 52682.071 21/06/04,01:53:40,13,11,1, 11.9,1,1, 18.675, 10607.033, 271.250, 52682.068 21/06/04,01:53:40,14,11,1, 11.9,1,1, 18.675, 10607.035, 271.247, 52682.109 21/06/04,01:53:40,15,11,1, 11.9,1,1, 18.675, 10607.040, 271.251, 52682.078 21/06/04,01:53:40,16,11,1, 11.9,1,1, 18.675, 10607.055, 271.258, 52682.133 21/06/04,01:53:40,17,11,1, 11.9,1,1, 18.675, 10607.001, 271.245, 52682.087 21/06/04,01:53:40,18,11,1, 11.9,1,1, 18.675, 10607.007, 271.250, 52682.096 21/06/04,01:53:40,19,11,1, 11.9,1,1, 18.675, 10607.043, 271.277, 52682.128 21/06/04,01:53:41,00,11,1, 11.9,1,1, 18.674, 10607.035, 271.277, 52682.128 21/06/04,01:53:41,01,11,1, 11.9,1,1, 18.674, 10607.007, 271.226, 52682.110 21/06/04,01:53:41,02,11,1, 11.9,1,1, 18.674, 10607.051, 271.250, 52682.094 21/06/04,01:53:41,03,11,1, 11.9,1,1, 18.674, 10607.019, 271.240, 52682.121 21/06/04,01:53:41,04,11,1, 11.9,1,1, 18.674, 10607.031, 271.251, 52682.136 21/06/04,01:53:41,05,11,1, 11.9,1,1, 18.674, 10606.998, 271.264, 52682.118 21/06/04,01:53:41,06,11,1, 11.9,1,1, 18.674, 10607.011, 271.237, 52682.087 21/06/04,01:53:41,07,11,1, 11.9,1,1, 18.674, 10607.011, 271.259, 52682.116 21/06/04,01:53:41,08,11,1, 11.9,1,1, 18.674, 10607.017, 271.223, 52682.074 21/06/04,01:53:41,09,11,1, 11.9,1,1, 18.674, 10607.025, 271.273, 52682.091 21/06/04,01:53:41,10,11,1, 11.9,1,1, 18.674, 10607.020, 271.288, 52682.134 21/06/04,01:53:41,11,11,1, 11.9,1,1, 18.674, 10607.035, 271.260, 52682.105 21/06/04,01:53:41,12,11,1, 11.9,1,1, 18.674, 10607.023, 271.244, 52682.158 21/06/04,01:53:41,13,11,1, 11.9,1,1, 18.674, 10607.020, 271.265, 52682.122 21/06/04,01:53:41,14,11,1, 11.9,1,1, 18.674, 10607.024, 271.291, 52682.130 21/06/04,01:53:41,15,11,1, 11.9,1,1, 18.674, 10607.012, 271.266, 52682.124 21/06/04,01:53:41,16,11,1, 11.9,1,1, 18.674, 10607.030, 271.270, 52682.111 21/06/04,01:53:41,17,11,1, 11.9,1,1, 18.674, 10607.035, 271.291, 52682.107 21/06/04,01:53:41,18,11,1, 11.9,1,1, 18.674, 10607.052, 271.286, 52682.137 21/06/04,01:53:41,19,11,1, 11.9,1,1, 18.674, 10607.026, 271.273, 52682.108 21/06/04,01:53:42,00,11,1, 11.8,1,1, 18.679, 10607.018, 271.273, 52682.108 21/06/04,01:53:42,01,11,1, 11.8,1,1, 18.679, 10607.033, 271.285, 52682.095 21/06/04,01:53:42,02,11,1, 11.8,1,1, 18.679, 10607.023, 271.316, 52682.089 21/06/04,01:53:42,03,11,1, 11.8,1,1, 18.679, 10607.054, 271.301, 52682.106 21/06/04,01:53:42,04,11,1, 11.8,1,1, 18.679, 10607.025, 271.290, 52682.057 21/06/04,01:53:42,05,11,1, 11.8,1,1, 18.679, 10607.007, 271.279, 52682.065 21/06/04,01:53:42,06,11,1, 11.8,1,1, 18.679, 10607.023, 271.271, 52682.099 21/06/04,01:53:42,07,11,1, 11.8,1,1, 18.679, 10607.037, 271.274, 52682.087 21/06/04,01:53:42,08,11,1, 11.8,1,1, 18.679, 10607.006, 271.281, 52682.105 21/06/04,01:53:42,09,11,1, 11.8,1,1, 18.679, 10607.035, 271.294, 52682.157 21/06/04,01:53:42,10,11,1, 11.8,1,1, 18.679, 10607.045, 271.285, 52682.136 21/06/04,01:53:42,11,11,1, 11.8,1,1, 18.679, 10607.031, 271.311, 52682.112 21/06/04,01:53:42,12,11,1, 11.8,1,1, 18.679, 10607.045, 271.285, 52682.150 21/06/04,01:53:42,13,11,1, 11.8,1,1, 18.679, 10607.055, 271.306, 52682.109 21/06/04,01:53:42,14,11,1, 11.8,1,1, 18.679, 10607.006, 271.274, 52682.080 21/06/04,01:53:42,15,11,1, 11.8,1,1, 18.679, 10607.046, 271.309, 52682.108 21/06/04,01:53:42,16,11,1, 11.8,1,1, 18.679, 10607.028, 271.298, 52682.109 21/06/04,01:53:42,17,11,1, 11.8,1,1, 18.679, 10607.022, 271.319, 52682.101 21/06/04,01:53:42,18,11,1, 11.8,1,1, 18.679, 10607.041, 271.300, 52682.081 21/06/04,01:53:42,19,11,1, 11.8,1,1, 18.679, 10607.055, 271.287, 52682.106 21/06/04,01:53:43,00,11,1, 11.8,1,1, 18.676, 10607.052, 271.287, 52682.106 21/06/04,01:53:43,01,11,1, 11.8,1,1, 18.676, 10607.059, 271.319, 52682.156 21/06/04,01:53:43,02,11,1, 11.8,1,1, 18.676, 10607.061, 271.316, 52682.139 21/06/04,01:53:43,03,11,1, 11.8,1,1, 18.676, 10607.037, 271.291, 52682.113 21/06/04,01:53:43,04,11,1, 11.8,1,1, 18.676, 10607.055, 271.333, 52682.104 21/06/04,01:53:43,05,11,1, 11.8,1,1, 18.676, 10607.052, 271.334, 52682.119 21/06/04,01:53:43,06,11,1, 11.8,1,1, 18.676, 10607.028, 271.317, 52682.135 21/06/04,01:53:43,07,11,1, 11.8,1,1, 18.676, 10607.045, 271.308, 52682.068 21/06/04,01:53:43,08,11,1, 11.8,1,1, 18.676, 10607.042, 271.294, 52682.141 21/06/04,01:53:43,09,11,1, 11.8,1,1, 18.676, 10607.051, 271.308, 52682.098 21/06/04,01:53:43,10,11,1, 11.8,1,1, 18.676, 10607.037, 271.299, 52682.092 21/06/04,01:53:43,11,11,1, 11.8,1,1, 18.676, 10607.028, 271.288, 52682.134 21/06/04,01:53:43,12,11,1, 11.8,1,1, 18.676, 10607.040, 271.295, 52682.107 21/06/04,01:53:43,13,11,1, 11.8,1,1, 18.676, 10607.041, 271.300, 52682.112 21/06/04,01:53:43,14,11,1, 11.8,1,1, 18.676, 10607.042, 271.317, 52682.118 21/06/04,01:53:43,15,11,1, 11.8,1,1, 18.676, 10607.076, 271.310, 52682.122 21/06/04,01:53:43,16,11,1, 11.8,1,1, 18.676, 10607.051, 271.315, 52682.094 21/06/04,01:53:43,17,11,1, 11.8,1,1, 18.676, 10607.049, 271.305, 52682.174 21/06/04,01:53:43,18,11,1, 11.8,1,1, 18.676, 10607.080, 271.310, 52682.140 21/06/04,01:53:43,19,11,1, 11.8,1,1, 18.676, 10607.043, 271.324, 52682.169 21/06/04,01:53:44,00,11,1, 11.9,1,1, 18.678, 10607.035, 271.324, 52682.169 21/06/04,01:53:44,01,11,1, 11.9,1,1, 18.678, 10607.073, 271.352, 52682.132 21/06/04,01:53:44,02,11,1, 11.9,1,1, 18.678, 10607.046, 271.341, 52682.133 21/06/04,01:53:44,03,11,1, 11.9,1,1, 18.678, 10607.058, 271.329, 52682.126 21/06/04,01:53:44,04,11,1, 11.9,1,1, 18.678, 10607.042, 271.318, 52682.142 21/06/04,01:53:44,05,11,1, 11.9,1,1, 18.678, 10607.083, 271.349, 52682.158 21/06/04,01:53:44,06,11,1, 11.9,1,1, 18.678, 10607.059, 271.333, 52682.135 21/06/04,01:53:44,07,11,1, 11.9,1,1, 18.678, 10607.046, 271.330, 52682.111 21/06/04,01:53:44,08,11,1, 11.9,1,1, 18.678, 10607.054, 271.348, 52682.155 21/06/04,01:53:44,09,11,1, 11.9,1,1, 18.678, 10607.054, 271.360, 52682.111 21/06/04,01:53:44,10,11,1, 11.9,1,1, 18.678, 10607.040, 271.363, 52682.312 21/06/04,01:53:44,11,11,1, 11.9,1,1, 18.678, 10607.054, 271.328, 52682.062 21/06/04,01:53:44,12,11,1, 11.9,1,1, 18.678, 10607.063, 271.304, 52682.033 21/06/04,01:53:44,13,11,1, 11.9,1,1, 18.678, 10607.070, 271.318, 52682.065 21/06/04,01:53:44,14,11,1, 11.9,1,1, 18.678, 10607.068, 271.360, 52682.105 21/06/04,01:53:44,15,11,1, 11.9,1,1, 18.678, 10607.060, 271.333, 52682.137 21/06/04,01:53:44,16,11,1, 11.9,1,1, 18.678, 10607.061, 271.348, 52682.124 21/06/04,01:53:44,17,11,1, 11.9,1,1, 18.678, 10607.047, 271.361, 52682.103 21/06/04,01:53:44,18,11,1, 11.9,1,1, 18.678, 10607.049, 271.379, 52682.155 21/06/04,01:53:44,19,11,1, 11.9,1,1, 18.678, 10607.049, 271.353, 52682.120 21/06/04,01:53:45,00,11,1, 11.8,1,1, 18.681, 10607.044, 271.353, 52682.120 21/06/04,01:53:45,01,11,1, 11.8,1,1, 18.681, 10607.061, 271.384, 52682.148 21/06/04,01:53:45,02,11,1, 11.8,1,1, 18.681, 10607.047, 271.365, 52682.092 21/06/04,01:53:45,03,11,1, 11.8,1,1, 18.681, 10607.048, 271.368, 52682.134 21/06/04,01:53:45,04,11,1, 11.8,1,1, 18.681, 10607.062, 271.357, 52681.966 21/06/04,01:53:45,05,11,1, 11.8,1,1, 18.681, 10607.030, 271.375, 52682.194 21/06/04,01:53:45,06,11,1, 11.8,1,1, 18.681, 10607.082, 271.373, 52682.133 21/06/04,01:53:45,07,11,1, 11.8,1,1, 18.681, 10607.057, 271.367, 52682.121 21/06/04,01:53:45,08,11,1, 11.8,1,1, 18.681, 10607.058, 271.345, 52682.100 21/06/04,01:53:45,09,11,1, 11.8,1,1, 18.681, 10607.033, 271.363, 52682.093 21/06/04,01:53:45,10,11,1, 11.8,1,1, 18.681, 10607.019, 271.386, 52682.144 21/06/04,01:53:45,11,11,1, 11.8,1,1, 18.681, 10607.042, 271.392, 52682.121 21/06/04,01:53:45,12,11,1, 11.8,1,1, 18.681, 10607.087, 271.343, 52682.077 21/06/04,01:53:45,13,11,1, 11.8,1,1, 18.681, 10607.068, 271.367, 52682.148 21/06/04,01:53:45,14,11,1, 11.8,1,1, 18.681, 10607.035, 271.371, 52682.125 21/06/04,01:53:45,15,11,1, 11.8,1,1, 18.681, 10607.037, 271.391, 52682.139 21/06/04,01:53:45,16,11,1, 11.8,1,1, 18.681, 10607.023, 271.389, 52682.152 21/06/04,01:53:45,17,11,1, 11.8,1,1, 18.681, 10607.061, 271.371, 52682.108 21/06/04,01:53:45,18,11,1, 11.8,1,1, 18.681, 10607.053, 271.388, 52682.155 21/06/04,01:53:45,19,11,1, 11.8,1,1, 18.681, 10607.062, 271.369, 52682.135 21/06/04,01:53:46,00,11,1, 11.8,1,1, 18.678, 10607.060, 271.369, 52682.135 21/06/04,01:53:46,01,11,1, 11.8,1,1, 18.678, 10607.063, 271.383, 52682.120 21/06/04,01:53:46,02,11,1, 11.8,1,1, 18.678, 10607.063, 271.385, 52682.108 21/06/04,01:53:46,03,11,1, 11.8,1,1, 18.678, 10607.073, 271.382, 52682.087 21/06/04,01:53:46,04,11,1, 11.8,1,1, 18.678, 10607.084, 271.387, 52682.118 21/06/04,01:53:46,05,11,1, 11.8,1,1, 18.678, 10607.044, 271.391, 52682.090 21/06/04,01:53:46,06,11,1, 11.8,1,1, 18.678, 10607.076, 271.419, 52682.101 21/06/04,01:53:46,07,11,1, 11.8,1,1, 18.678, 10607.070, 271.413, 52682.128 21/06/04,01:53:46,08,11,1, 11.8,1,1, 18.678, 10607.061, 271.397, 52682.124 21/06/04,01:53:46,09,11,1, 11.8,1,1, 18.678, 10607.070, 271.403, 52682.097 21/06/04,01:53:46,10,11,1, 11.8,1,1, 18.678, 10607.068, 271.401, 52682.111 21/06/04,01:53:46,11,11,1, 11.8,1,1, 18.678, 10607.079, 271.395, 52682.132 21/06/04,01:53:46,12,11,1, 11.8,1,1, 18.678, 10607.082, 271.396, 52682.107 21/06/04,01:53:46,13,11,1, 11.8,1,1, 18.678, 10607.063, 271.405, 52682.117 21/06/04,01:53:46,14,11,1, 11.8,1,1, 18.678, 10607.073, 271.417, 52682.145 21/06/04,01:53:46,15,11,1, 11.8,1,1, 18.678, 10607.087, 271.407, 52682.121 21/06/04,01:53:46,16,11,1, 11.8,1,1, 18.678, 10607.096, 271.423, 52682.133 21/06/04,01:53:46,17,11,1, 11.8,1,1, 18.678, 10607.063, 271.407, 52682.096 21/06/04,01:53:46,18,11,1, 11.8,1,1, 18.678, 10607.094, 271.390, 52682.105 21/06/04,01:53:46,19,11,1, 11.8,1,1, 18.678, 10607.074, 271.397, 52682.098 21/06/04,01:53:47,00,11,1, 11.8,1,1, 18.675, 10607.069, 271.397, 52682.098 21/06/04,01:53:47,01,11,1, 11.8,1,1, 18.675, 10607.099, 271.419, 52682.112 21/06/04,01:53:47,02,11,1, 11.8,1,1, 18.675, 10607.105, 271.423, 52682.122 21/06/04,01:53:47,03,11,1, 11.8,1,1, 18.675, 10607.084, 271.433, 52682.104 21/06/04,01:53:47,04,11,1, 11.8,1,1, 18.675, 10607.061, 271.402, 52682.087 21/06/04,01:53:47,05,11,1, 11.8,1,1, 18.675, 10607.087, 271.414, 52682.104 21/06/04,01:53:47,06,11,1, 11.8,1,1, 18.675, 10607.090, 271.443, 52682.099 21/06/04,01:53:47,07,11,1, 11.8,1,1, 18.675, 10607.104, 271.439, 52682.117 21/06/04,01:53:47,08,11,1, 11.8,1,1, 18.675, 10607.086, 271.410, 52682.102 21/06/04,01:53:47,09,11,1, 11.8,1,1, 18.675, 10607.085, 271.428, 52682.127 21/06/04,01:53:47,10,11,1, 11.8,1,1, 18.675, 10607.087, 271.431, 52682.138 21/06/04,01:53:47,11,11,1, 11.8,1,1, 18.675, 10607.068, 271.432, 52682.103 21/06/04,01:53:47,12,11,1, 11.8,1,1, 18.675, 10607.076, 271.399, 52682.075 21/06/04,01:53:47,13,11,1, 11.8,1,1, 18.675, 10607.100, 271.430, 52682.110 21/06/04,01:53:47,14,11,1, 11.8,1,1, 18.675, 10607.078, 271.423, 52682.090 21/06/04,01:53:47,15,11,1, 11.8,1,1, 18.675, 10607.085, 271.427, 52682.113 21/06/04,01:53:47,16,11,1, 11.8,1,1, 18.675, 10607.080, 271.419, 52682.089 21/06/04,01:53:47,17,11,1, 11.8,1,1, 18.675, 10607.096, 271.409, 52682.151 21/06/04,01:53:47,18,11,1, 11.8,1,1, 18.675, 10607.084, 271.444, 52682.095 21/06/04,01:53:47,19,11,1, 11.8,1,1, 18.675, 10607.083, 271.459, 52682.156 21/06/04,01:53:48,00,11,1, 11.8,1,1, 18.676, 10607.077, 271.459, 52682.156 21/06/04,01:53:48,01,11,1, 11.8,1,1, 18.676, 10607.085, 271.457, 52682.103 21/06/04,01:53:48,02,11,1, 11.8,1,1, 18.676, 10607.070, 271.451, 52682.096 21/06/04,01:53:48,03,11,1, 11.8,1,1, 18.676, 10607.056, 271.450, 52682.079 21/06/04,01:53:48,04,11,1, 11.8,1,1, 18.676, 10607.076, 271.449, 52682.118 21/06/04,01:53:48,05,11,1, 11.8,1,1, 18.676, 10607.089, 271.459, 52682.132 21/06/04,01:53:48,06,11,1, 11.8,1,1, 18.676, 10607.090, 271.458, 52682.127 21/06/04,01:53:48,07,11,1, 11.8,1,1, 18.676, 10607.097, 271.448, 52682.115 21/06/04,01:53:48,08,11,1, 11.8,1,1, 18.676, 10607.085, 271.456, 52682.133 21/06/04,01:53:48,09,11,1, 11.8,1,1, 18.676, 10607.070, 271.456, 52682.147 21/06/04,01:53:48,10,11,1, 11.8,1,1, 18.676, 10607.094, 271.463, 52682.129 21/06/04,01:53:48,11,11,1, 11.8,1,1, 18.676, 10607.077, 271.451, 52682.111 21/06/04,01:53:48,12,11,1, 11.8,1,1, 18.676, 10607.103, 271.468, 52682.116 21/06/04,01:53:48,13,11,1, 11.8,1,1, 18.676, 10607.106, 271.479, 52682.152 21/06/04,01:53:48,14,11,1, 11.8,1,1, 18.676, 10607.093, 271.462, 52682.169 21/06/04,01:53:48,15,11,1, 11.8,1,1, 18.676, 10607.088, 271.439, 52682.115 21/06/04,01:53:48,16,11,1, 11.8,1,1, 18.676, 10607.073, 271.463, 52682.111 21/06/04,01:53:48,17,11,1, 11.8,1,1, 18.676, 10607.081, 271.459, 52682.102 21/06/04,01:53:48,18,11,1, 11.8,1,1, 18.676, 10607.099, 271.479, 52682.116 21/06/04,01:53:48,19,11,1, 11.8,1,1, 18.676, 10607.096, 271.478, 52682.148 21/06/04,01:53:49,00,11,1, 11.9,1,1, 18.678, 10607.094, 271.478, 52682.148 21/06/04,01:53:49,01,11,1, 11.9,1,1, 18.678, 10607.102, 271.450, 52682.157 21/06/04,01:53:49,02,11,1, 11.9,1,1, 18.678, 10607.101, 271.469, 52682.124 21/06/04,01:53:49,03,11,1, 11.9,1,1, 18.678, 10607.058, 271.498, 52682.163 21/06/04,01:53:49,04,11,1, 11.9,1,1, 18.678, 10607.104, 271.455, 52682.160 21/06/04,01:53:49,05,11,1, 11.9,1,1, 18.678, 10607.117, 271.488, 52682.204 21/06/04,01:53:49,06,11,1, 11.9,1,1, 18.678, 10607.100, 271.457, 52682.143 21/06/04,01:53:49,07,11,1, 11.9,1,1, 18.678, 10607.091, 271.464, 52682.143 21/06/04,01:53:49,08,11,1, 11.9,1,1, 18.678, 10607.138, 271.477, 52682.166 21/06/04,01:53:49,09,11,1, 11.9,1,1, 18.678, 10607.095, 271.477, 52682.160 21/06/04,01:53:49,10,11,1, 11.9,1,1, 18.678, 10607.118, 271.461, 52682.121 21/06/04,01:53:49,11,11,1, 11.9,1,1, 18.678, 10607.099, 271.488, 52682.142 21/06/04,01:53:49,12,11,1, 11.9,1,1, 18.678, 10607.091, 271.475, 52682.123 21/06/04,01:53:49,13,11,1, 11.9,1,1, 18.678, 10607.100, 271.472, 52682.170 21/06/04,01:53:49,14,11,1, 11.9,1,1, 18.678, 10607.100, 271.472, 52682.153 21/06/04,01:53:49,15,11,1, 11.9,1,1, 18.678, 10607.119, 271.504, 52682.147 21/06/04,01:53:49,16,11,1, 11.9,1,1, 18.678, 10607.105, 271.489, 52682.123 21/06/04,01:53:49,17,11,1, 11.9,1,1, 18.678, 10607.106, 271.484, 52682.118 21/06/04,01:53:49,18,11,1, 11.9,1,1, 18.678, 10607.108, 271.508, 52682.113 21/06/04,01:53:49,19,11,1, 11.9,1,1, 18.678, 10607.098, 271.510, 52682.134 21/06/04,01:53:50,00,11,1, 11.8,1,1, 18.679, 10607.094, 271.510, 52682.134 21/06/04,01:53:50,01,11,1, 11.8,1,1, 18.679, 10607.111, 271.465, 52682.125 21/06/04,01:53:50,02,11,1, 11.8,1,1, 18.679, 10607.107, 271.474, 52682.165 21/06/04,01:53:50,03,11,1, 11.8,1,1, 18.679, 10607.104, 271.473, 52682.182 21/06/04,01:53:50,04,11,1, 11.8,1,1, 18.679, 10607.120, 271.488, 52682.144 21/06/04,01:53:50,05,11,1, 11.8,1,1, 18.679, 10607.117, 271.512, 52682.138 21/06/04,01:53:50,06,11,1, 11.8,1,1, 18.679, 10607.125, 271.488, 52682.109 21/06/04,01:53:50,07,11,1, 11.8,1,1, 18.679, 10607.118, 271.496, 52682.149 21/06/04,01:53:50,08,11,1, 11.8,1,1, 18.679, 10607.115, 271.472, 52682.156 21/06/04,01:53:50,09,11,1, 11.8,1,1, 18.679, 10607.108, 271.485, 52682.083 21/06/04,01:53:50,10,11,1, 11.8,1,1, 18.679, 10607.096, 271.472, 52682.124 21/06/04,01:53:50,11,11,1, 11.8,1,1, 18.679, 10607.106, 271.504, 52682.110 21/06/04,01:53:50,12,11,1, 11.8,1,1, 18.679, 10607.098, 271.500, 52682.143 21/06/04,01:53:50,13,11,1, 11.8,1,1, 18.679, 10607.123, 271.500, 52682.181 21/06/04,01:53:50,14,11,1, 11.8,1,1, 18.679, 10607.122, 271.499, 52682.140 21/06/04,01:53:50,15,11,1, 11.8,1,1, 18.679, 10607.125, 271.487, 52682.164 21/06/04,01:53:50,16,11,1, 11.8,1,1, 18.679, 10607.109, 271.480, 52682.156 21/06/04,01:53:50,17,11,1, 11.8,1,1, 18.679, 10607.107, 271.490, 52682.176 21/06/04,01:53:50,18,11,1, 11.8,1,1, 18.679, 10607.138, 271.475, 52682.161 21/06/04,01:53:50,19,11,1, 11.8,1,1, 18.679, 10607.088, 271.481, 52682.183 21/06/04,01:53:51,00,11,1, 11.8,1,1, 18.678, 10607.085, 271.481, 52682.183 21/06/04,01:53:51,01,11,1, 11.8,1,1, 18.678, 10607.124, 271.486, 52682.151 21/06/04,01:53:51,02,11,1, 11.8,1,1, 18.678, 10607.110, 271.506, 52682.121 21/06/04,01:53:51,03,11,1, 11.8,1,1, 18.678, 10607.107, 271.502, 52682.179 21/06/04,01:53:51,04,11,1, 11.8,1,1, 18.678, 10607.118, 271.521, 52682.150 21/06/04,01:53:51,05,11,1, 11.8,1,1, 18.678, 10607.104, 271.507, 52682.184 21/06/04,01:53:51,06,11,1, 11.8,1,1, 18.678, 10607.124, 271.515, 52682.143 21/06/04,01:53:51,07,11,1, 11.8,1,1, 18.678, 10607.121, 271.521, 52682.169 21/06/04,01:53:51,08,11,1, 11.8,1,1, 18.678, 10607.136, 271.538, 52682.156 21/06/04,01:53:51,09,11,1, 11.8,1,1, 18.678, 10607.109, 271.514, 52682.157 21/06/04,01:53:51,10,11,1, 11.8,1,1, 18.678, 10607.128, 271.510, 52682.153 21/06/04,01:53:51,11,11,1, 11.8,1,1, 18.678, 10607.119, 271.522, 52682.123 21/06/04,01:53:51,12,11,1, 11.8,1,1, 18.678, 10607.113, 271.512, 52682.145 21/06/04,01:53:51,13,11,1, 11.8,1,1, 18.678, 10607.102, 271.517, 52682.173 21/06/04,01:53:51,14,11,1, 11.8,1,1, 18.678, 10607.093, 271.532, 52682.146 21/06/04,01:53:51,15,11,1, 11.8,1,1, 18.678, 10607.114, 271.491, 52682.165 21/06/04,01:53:51,16,11,1, 11.8,1,1, 18.678, 10607.128, 271.503, 52682.162 21/06/04,01:53:51,17,11,1, 11.8,1,1, 18.678, 10607.118, 271.518, 52682.121 21/06/04,01:53:51,18,11,1, 11.8,1,1, 18.678, 10607.096, 271.531, 52682.136 21/06/04,01:53:51,19,11,1, 11.8,1,1, 18.678, 10607.121, 271.507, 52682.172 21/06/04,01:53:52,00,11,1, 11.9,1,1, 18.674, 10607.119, 271.507, 52682.172 21/06/04,01:53:52,01,11,1, 11.9,1,1, 18.674, 10607.120, 271.519, 52682.107 21/06/04,01:53:52,02,11,1, 11.9,1,1, 18.674, 10607.124, 271.513, 52682.125 21/06/04,01:53:52,03,11,1, 11.9,1,1, 18.674, 10607.106, 271.517, 52682.143 21/06/04,01:53:52,04,11,1, 11.9,1,1, 18.674, 10607.130, 271.527, 52682.132 21/06/04,01:53:52,05,11,1, 11.9,1,1, 18.674, 10607.120, 271.517, 52682.139 21/06/04,01:53:52,06,11,1, 11.9,1,1, 18.674, 10607.108, 271.519, 52682.133 21/06/04,01:53:52,07,11,1, 11.9,1,1, 18.674, 10607.126, 271.522, 52682.128 21/06/04,01:53:52,08,11,1, 11.9,1,1, 18.674, 10607.083, 271.514, 52682.185 21/06/04,01:53:52,09,11,1, 11.9,1,1, 18.674, 10607.112, 271.522, 52682.140 21/06/04,01:53:52,10,11,1, 11.9,1,1, 18.674, 10607.106, 271.513, 52682.144 21/06/04,01:53:52,11,11,1, 11.9,1,1, 18.674, 10607.089, 271.511, 52682.114 21/06/04,01:53:52,12,11,1, 11.9,1,1, 18.674, 10607.093, 271.514, 52682.125 21/06/04,01:53:52,13,11,1, 11.9,1,1, 18.674, 10607.096, 271.530, 52682.153 21/06/04,01:53:52,14,11,1, 11.9,1,1, 18.674, 10607.108, 271.526, 52682.136 21/06/04,01:53:52,15,11,1, 11.9,1,1, 18.674, 10607.091, 271.530, 52682.135 21/06/04,01:53:52,16,11,1, 11.9,1,1, 18.674, 10607.087, 271.539, 52682.129 21/06/04,01:53:52,17,11,1, 11.9,1,1, 18.674, 10607.073, 271.538, 52682.126 21/06/04,01:53:52,18,11,1, 11.9,1,1, 18.674, 10607.071, 271.502, 52682.139 21/06/04,01:53:52,19,11,1, 11.9,1,1, 18.674, 10607.128, 271.538, 52682.156 21/06/04,01:53:53,00,11,1, 11.9,1,1, 18.672, 10607.127, 271.538, 52682.156 21/06/04,01:53:53,01,11,1, 11.9,1,1, 18.672, 10607.105, 271.517, 52682.108 21/06/04,01:53:53,02,11,1, 11.9,1,1, 18.672, 10607.096, 271.532, 52682.127 21/06/04,01:53:53,03,11,1, 11.9,1,1, 18.672, 10607.111, 271.542, 52682.131 21/06/04,01:53:53,04,11,1, 11.9,1,1, 18.672, 10607.093, 271.542, 52682.125 21/06/04,01:53:53,05,11,1, 11.9,1,1, 18.672, 10607.087, 271.541, 52682.154 21/06/04,01:53:53,06,11,1, 11.9,1,1, 18.672, 10607.100, 271.550, 52682.120 21/06/04,01:53:53,07,11,1, 11.9,1,1, 18.672, 10607.114, 271.560, 52682.139 21/06/04,01:53:53,08,11,1, 11.9,1,1, 18.672, 10607.107, 271.528, 52682.120 21/06/04,01:53:53,09,11,1, 11.9,1,1, 18.672, 10607.104, 271.579, 52682.116 21/06/04,01:53:53,10,11,1, 11.9,1,1, 18.672, 10607.094, 271.564, 52682.126 21/06/04,01:53:53,11,11,1, 11.9,1,1, 18.672, 10607.110, 271.554, 52682.334 21/06/04,01:53:53,12,11,1, 11.9,1,1, 18.672, 10607.112, 271.547, 52682.197 21/06/04,01:53:53,13,11,1, 11.9,1,1, 18.672, 10607.110, 271.537, 52682.169 21/06/04,01:53:53,14,11,1, 11.9,1,1, 18.672, 10607.114, 271.544, 52682.122 21/06/04,01:53:53,15,11,1, 11.9,1,1, 18.672, 10607.114, 271.553, 52682.192 21/06/04,01:53:53,16,11,1, 11.9,1,1, 18.672, 10607.112, 271.560, 52682.159 21/06/04,01:53:53,17,11,1, 11.9,1,1, 18.672, 10607.095, 271.551, 52682.154 21/06/04,01:53:53,18,11,1, 11.9,1,1, 18.672, 10607.124, 271.567, 52682.173 21/06/04,01:53:53,19,11,1, 11.9,1,1, 18.672, 10607.142, 271.576, 52682.209 21/06/04,01:53:54,00,11,1, 11.9,1,1, 18.675, 10607.135, 271.576, 52682.209 21/06/04,01:53:54,01,11,1, 11.9,1,1, 18.675, 10607.135, 271.583, 52682.166 21/06/04,01:53:54,02,11,1, 11.9,1,1, 18.675, 10607.109, 271.575, 52682.150 21/06/04,01:53:54,03,11,1, 11.9,1,1, 18.675, 10607.153, 271.575, 52682.185 21/06/04,01:53:54,04,11,1, 11.9,1,1, 18.675, 10607.139, 271.563, 52682.148 21/06/04,01:53:54,05,11,1, 11.9,1,1, 18.675, 10607.132, 271.570, 52682.158 21/06/04,01:53:54,06,11,1, 11.9,1,1, 18.675, 10607.134, 271.551, 52682.096 21/06/04,01:53:54,07,11,1, 11.9,1,1, 18.675, 10607.129, 271.575, 52682.173 21/06/04,01:53:54,08,11,1, 11.9,1,1, 18.675, 10607.145, 271.564, 52682.158 21/06/04,01:53:54,09,11,1, 11.9,1,1, 18.675, 10607.141, 271.564, 52682.145 21/06/04,01:53:54,10,11,1, 11.9,1,1, 18.675, 10607.130, 271.573, 52682.161 21/06/04,01:53:54,11,11,1, 11.9,1,1, 18.675, 10607.139, 271.592, 52682.170 21/06/04,01:53:54,12,11,1, 11.9,1,1, 18.675, 10607.127, 271.575, 52682.137 21/06/04,01:53:54,13,11,1, 11.9,1,1, 18.675, 10607.127, 271.560, 52682.131 21/06/04,01:53:54,14,11,1, 11.9,1,1, 18.675, 10607.114, 271.594, 52682.199 21/06/04,01:53:54,15,11,1, 11.9,1,1, 18.675, 10607.126, 271.575, 52682.126 21/06/04,01:53:54,16,11,1, 11.9,1,1, 18.675, 10607.131, 271.571, 52682.132 21/06/04,01:53:54,17,11,1, 11.9,1,1, 18.675, 10607.137, 271.582, 52682.120 21/06/04,01:53:54,18,11,1, 11.9,1,1, 18.675, 10607.123, 271.567, 52682.114 21/06/04,01:53:54,19,11,1, 11.9,1,1, 18.675, 10607.140, 271.587, 52682.131 21/06/04,01:53:55,00,11,1, 11.8,1,1, 18.672, 10607.135, 271.587, 52682.131 21/06/04,01:53:55,01,11,1, 11.8,1,1, 18.672, 10607.138, 271.576, 52682.150 21/06/04,01:53:55,02,11,1, 11.8,1,1, 18.672, 10607.106, 271.558, 52682.164 21/06/04,01:53:55,03,11,1, 11.8,1,1, 18.672, 10607.121, 271.547, 52682.163 21/06/04,01:53:55,04,11,1, 11.8,1,1, 18.672, 10607.132, 271.565, 52681.947 21/06/04,01:53:55,05,11,1, 11.8,1,1, 18.672, 10607.121, 271.583, 52682.213 21/06/04,01:53:55,06,11,1, 11.8,1,1, 18.672, 10607.109, 271.572, 52682.162 21/06/04,01:53:55,07,11,1, 11.8,1,1, 18.672, 10607.114, 271.603, 52682.209 21/06/04,01:53:55,08,11,1, 11.8,1,1, 18.672, 10607.136, 271.561, 52682.184 21/06/04,01:53:55,09,11,1, 11.8,1,1, 18.672, 10607.112, 271.549, 52682.159 21/06/04,01:53:55,10,11,1, 11.8,1,1, 18.672, 10607.134, 271.581, 52682.043 21/06/04,01:53:55,11,11,1, 11.8,1,1, 18.672, 10607.138, 271.583, 52682.216 21/06/04,01:53:55,12,11,1, 11.8,1,1, 18.672, 10607.124, 271.565, 52682.091 21/06/04,01:53:55,13,11,1, 11.8,1,1, 18.672, 10607.115, 271.589, 52682.158 21/06/04,01:53:55,14,11,1, 11.8,1,1, 18.672, 10607.113, 271.591, 52682.111 21/06/04,01:53:55,15,11,1, 11.8,1,1, 18.672, 10607.114, 271.588, 52682.111 21/06/04,01:53:55,16,11,1, 11.8,1,1, 18.672, 10607.073, 271.612, 52682.224 21/06/04,01:53:55,17,11,1, 11.8,1,1, 18.672, 10607.109, 271.586, 52682.155 21/06/04,01:53:55,18,11,1, 11.8,1,1, 18.672, 10607.113, 271.586, 52682.142 21/06/04,01:53:55,19,11,1, 11.8,1,1, 18.672, 10607.136, 271.600, 52682.149 21/06/04,01:53:56,00,11,1, 11.9,1,1, 18.675, 10607.135, 271.600, 52682.149 21/06/04,01:53:56,01,11,1, 11.9,1,1, 18.675, 10607.113, 271.579, 52682.146 21/06/04,01:53:56,02,11,1, 11.9,1,1, 18.675, 10607.119, 271.587, 52682.069 21/06/04,01:53:56,03,11,1, 11.9,1,1, 18.675, 10607.126, 271.585, 52682.155 21/06/04,01:53:56,04,11,1, 11.9,1,1, 18.675, 10607.121, 271.619, 52682.154 21/06/04,01:53:56,05,11,1, 11.9,1,1, 18.675, 10607.124, 271.615, 52682.171 21/06/04,01:53:56,06,11,1, 11.9,1,1, 18.675, 10607.136, 271.625, 52682.166 21/06/04,01:53:56,07,11,1, 11.9,1,1, 18.675, 10607.118, 271.582, 52682.123 21/06/04,01:53:56,08,11,1, 11.9,1,1, 18.675, 10607.122, 271.620, 52682.141 21/06/04,01:53:56,09,11,1, 11.9,1,1, 18.675, 10607.133, 271.602, 52682.141 21/06/04,01:53:56,10,11,1, 11.9,1,1, 18.675, 10607.141, 271.626, 52682.121 21/06/04,01:53:56,11,11,1, 11.9,1,1, 18.675, 10607.118, 271.597, 52682.153 21/06/04,01:53:56,12,11,1, 11.9,1,1, 18.675, 10607.137, 271.608, 52682.151 21/06/04,01:53:56,13,11,1, 11.9,1,1, 18.675, 10607.151, 271.599, 52682.198 21/06/04,01:53:56,14,11,1, 11.9,1,1, 18.675, 10607.147, 271.602, 52682.151 21/06/04,01:53:56,15,11,1, 11.9,1,1, 18.675, 10607.138, 271.615, 52682.132 21/06/04,01:53:56,16,11,1, 11.9,1,1, 18.675, 10607.131, 271.614, 52682.139 21/06/04,01:53:56,17,11,1, 11.9,1,1, 18.675, 10607.145, 271.617, 52682.181 21/06/04,01:53:56,18,11,1, 11.9,1,1, 18.675, 10607.120, 271.623, 52682.158 21/06/04,01:53:56,19,11,1, 11.9,1,1, 18.675, 10607.144, 271.632, 52682.156 21/06/04,01:53:57,00,11,1, 11.8,1,1, 18.677, 10607.144, 271.632, 52682.156 21/06/04,01:53:57,01,11,1, 11.8,1,1, 18.677, 10607.117, 271.610, 52682.178 21/06/04,01:53:57,02,11,1, 11.8,1,1, 18.677, 10607.132, 271.611, 52682.227 21/06/04,01:53:57,03,11,1, 11.8,1,1, 18.677, 10607.133, 271.637, 52682.208 21/06/04,01:53:57,04,11,1, 11.8,1,1, 18.677, 10607.142, 271.611, 52682.128 21/06/04,01:53:57,05,11,1, 11.8,1,1, 18.677, 10607.130, 271.623, 52682.159 21/06/04,01:53:57,06,11,1, 11.8,1,1, 18.677, 10607.164, 271.627, 52682.182 21/06/04,01:53:57,07,11,1, 11.8,1,1, 18.677, 10607.152, 271.621, 52682.168 21/06/04,01:53:57,08,11,1, 11.8,1,1, 18.677, 10607.158, 271.619, 52682.126 21/06/04,01:53:57,09,11,1, 11.8,1,1, 18.677, 10607.156, 271.635, 52682.180 21/06/04,01:53:57,10,11,1, 11.8,1,1, 18.677, 10607.151, 271.643, 52682.162 21/06/04,01:53:57,11,11,1, 11.8,1,1, 18.677, 10607.151, 271.605, 52682.190 21/06/04,01:53:57,12,11,1, 11.8,1,1, 18.677, 10607.147, 271.637, 52682.192 21/06/04,01:53:57,13,11,1, 11.8,1,1, 18.677, 10607.168, 271.628, 52682.202 21/06/04,01:53:57,14,11,1, 11.8,1,1, 18.677, 10607.151, 271.640, 52682.151 21/06/04,01:53:57,15,11,1, 11.8,1,1, 18.677, 10607.138, 271.638, 52682.154 21/06/04,01:53:57,16,11,1, 11.8,1,1, 18.677, 10607.129, 271.658, 52682.187 21/06/04,01:53:57,17,11,1, 11.8,1,1, 18.677, 10607.163, 271.649, 52682.163 21/06/04,01:53:57,18,11,1, 11.8,1,1, 18.677, 10607.166, 271.627, 52682.118 21/06/04,01:53:57,19,11,1, 11.8,1,1, 18.677, 10607.145, 271.612, 52682.130 21/06/04,01:53:58,00,11,1, 11.9,1,1, 18.680, 10607.144, 271.612, 52682.130 21/06/04,01:53:58,01,11,1, 11.9,1,1, 18.680, 10607.153, 271.608, 52682.140 21/06/04,01:53:58,02,11,1, 11.9,1,1, 18.680, 10607.137, 271.614, 52682.118 21/06/04,01:53:58,03,11,1, 11.9,1,1, 18.680, 10607.136, 271.632, 52682.155 21/06/04,01:53:58,04,11,1, 11.9,1,1, 18.680, 10607.139, 271.639, 52682.168 21/06/04,01:53:58,05,11,1, 11.9,1,1, 18.680, 10607.121, 271.633, 52682.160 21/06/04,01:53:58,06,11,1, 11.9,1,1, 18.680, 10607.143, 271.624, 52682.134 21/06/04,01:53:58,07,11,1, 11.9,1,1, 18.680, 10607.158, 271.634, 52682.176 21/06/04,01:53:58,08,11,1, 11.9,1,1, 18.680, 10607.133, 271.624, 52682.019 21/06/04,01:53:58,09,11,1, 11.9,1,1, 18.680, 10607.171, 271.615, 52682.194 21/06/04,01:53:58,10,11,1, 11.9,1,1, 18.680, 10607.192, 271.624, 52682.171 21/06/04,01:53:58,11,11,1, 11.9,1,1, 18.680, 10607.170, 271.628, 52682.142 21/06/04,01:53:58,12,11,1, 11.9,1,1, 18.680, 10607.170, 271.619, 52682.156 21/06/04,01:53:58,13,11,1, 11.9,1,1, 18.680, 10607.178, 271.595, 52682.170 21/06/04,01:53:58,14,11,1, 11.9,1,1, 18.680, 10607.173, 271.620, 52682.163 21/06/04,01:53:58,15,11,1, 11.9,1,1, 18.680, 10607.179, 271.655, 52682.164 21/06/04,01:53:58,16,11,1, 11.9,1,1, 18.680, 10607.165, 271.649, 52682.133 21/06/04,01:53:58,17,11,1, 11.9,1,1, 18.680, 10607.141, 271.614, 52682.159 21/06/04,01:53:58,18,11,1, 11.9,1,1, 18.680, 10607.143, 271.609, 52682.164 21/06/04,01:53:58,19,11,1, 11.9,1,1, 18.680, 10607.159, 271.648, 52682.111 21/06/04,01:53:59,00,11,1, 11.8,1,1, 18.675, 10607.152, 271.648, 52682.111 21/06/04,01:53:59,01,11,1, 11.8,1,1, 18.675, 10607.178, 271.649, 52682.154 21/06/04,01:53:59,02,11,1, 11.8,1,1, 18.675, 10607.169, 271.617, 52682.143 21/06/04,01:53:59,03,11,1, 11.8,1,1, 18.675, 10607.141, 271.644, 52682.169 21/06/04,01:53:59,04,11,1, 11.8,1,1, 18.675, 10607.140, 271.639, 52682.176 21/06/04,01:53:59,05,11,1, 11.8,1,1, 18.675, 10607.147, 271.630, 52682.158 21/06/04,01:53:59,06,11,1, 11.8,1,1, 18.675, 10607.155, 271.642, 52682.183 21/06/04,01:53:59,07,11,1, 11.8,1,1, 18.675, 10607.160, 271.644, 52682.190 21/06/04,01:53:59,08,11,1, 11.8,1,1, 18.675, 10607.185, 271.658, 52682.167 21/06/04,01:53:59,09,11,1, 11.8,1,1, 18.675, 10607.183, 271.644, 52682.198 21/06/04,01:53:59,10,11,1, 11.8,1,1, 18.675, 10607.169, 271.647, 52682.155 21/06/04,01:53:59,11,11,1, 11.8,1,1, 18.675, 10607.182, 271.660, 52682.149 21/06/04,01:53:59,12,11,1, 11.8,1,1, 18.675, 10607.174, 271.669, 52682.172 21/06/04,01:53:59,13,11,1, 11.8,1,1, 18.675, 10607.156, 271.641, 52682.137 21/06/04,01:53:59,14,11,1, 11.8,1,1, 18.675, 10607.165, 271.638, 52682.148 21/06/04,01:53:59,15,11,1, 11.8,1,1, 18.675, 10607.153, 271.655, 52682.141 21/06/04,01:53:59,16,11,1, 11.8,1,1, 18.675, 10607.155, 271.649, 52682.167 21/06/04,01:53:59,17,11,1, 11.8,1,1, 18.675, 10607.157, 271.623, 52682.128 21/06/04,01:53:59,18,11,1, 11.8,1,1, 18.675, 10607.151, 271.660, 52682.162 21/06/04,01:53:59,19,11,1, 11.8,1,1, 18.675, 10607.199, 271.637, 52682.161 21/06/04,01:54:00,00,11,1, 11.8,1,1, 18.672, 10607.194, 271.637, 52682.161 21/06/04,01:54:00,01,11,1, 11.8,1,1, 18.672, 10607.143, 271.652, 52682.159 21/06/04,01:54:00,02,11,1, 11.8,1,1, 18.672, 10607.158, 271.668, 52682.156 21/06/04,01:54:00,03,11,1, 11.8,1,1, 18.672, 10607.159, 271.675, 52682.051 21/06/04,01:54:00,04,11,1, 11.8,1,1, 18.672, 10607.136, 271.632, 52682.156 21/06/04,01:54:00,05,11,1, 11.8,1,1, 18.672, 10607.147, 271.633, 52682.194 21/06/04,01:54:00,06,11,1, 11.8,1,1, 18.672, 10607.171, 271.663, 52682.217 21/06/04,01:54:00,07,11,1, 11.8,1,1, 18.672, 10607.182, 271.675, 52682.188 21/06/04,01:54:00,08,11,1, 11.8,1,1, 18.672, 10607.178, 271.666, 52682.183 21/06/04,01:54:00,09,11,1, 11.8,1,1, 18.672, 10607.163, 271.660, 52682.127 21/06/04,01:54:00,10,11,1, 11.8,1,1, 18.672, 10607.155, 271.633, 52682.177 21/06/04,01:54:00,11,11,1, 11.8,1,1, 18.672, 10607.171, 271.663, 52682.191 21/06/04,01:54:00,12,11,1, 11.8,1,1, 18.672, 10607.160, 271.639, 52682.137 21/06/04,01:54:00,13,11,1, 11.8,1,1, 18.672, 10607.168, 271.622, 52682.135 21/06/04,01:54:00,14,11,1, 11.8,1,1, 18.672, 10607.172, 271.644, 52682.170 21/06/04,01:54:00,15,11,1, 11.8,1,1, 18.672, 10607.199, 271.678, 52682.217 21/06/04,01:54:00,16,11,1, 11.8,1,1, 18.672, 10607.161, 271.627, 52682.207 21/06/04,01:54:00,17,11,1, 11.8,1,1, 18.672, 10607.179, 271.653, 52682.205 21/06/04,01:54:00,18,11,1, 11.8,1,1, 18.672, 10607.201, 271.668, 52682.210 21/06/04,01:54:00,19,11,1, 11.8,1,1, 18.672, 10607.157, 271.680, 52682.193 21/06/04,01:54:01,00,11,1, 11.9,1,1, 18.671, 10607.152, 271.680, 52682.193 21/06/04,01:54:01,01,11,1, 11.9,1,1, 18.671, 10607.163, 271.679, 52682.141 21/06/04,01:54:01,02,11,1, 11.9,1,1, 18.671, 10607.174, 271.660, 52682.179 21/06/04,01:54:01,03,11,1, 11.9,1,1, 18.671, 10607.187, 271.672, 52682.187 21/06/04,01:54:01,04,11,1, 11.9,1,1, 18.671, 10607.203, 271.708, 52682.142 21/06/04,01:54:01,05,11,1, 11.9,1,1, 18.671, 10607.191, 271.681, 52682.172 21/06/04,01:54:01,06,11,1, 11.9,1,1, 18.671, 10607.192, 271.678, 52682.180 21/06/04,01:54:01,07,11,1, 11.9,1,1, 18.671, 10607.194, 271.667, 52682.128 21/06/04,01:54:01,08,11,1, 11.9,1,1, 18.671, 10607.181, 271.669, 52682.161 21/06/04,01:54:01,09,11,1, 11.9,1,1, 18.671, 10607.173, 271.681, 52682.131 21/06/04,01:54:01,10,11,1, 11.9,1,1, 18.671, 10607.177, 271.702, 52682.099 21/06/04,01:54:01,11,11,1, 11.9,1,1, 18.671, 10607.166, 271.665, 52682.131 21/06/04,01:54:01,12,11,1, 11.9,1,1, 18.671, 10607.163, 271.687, 52682.209 21/06/04,01:54:01,13,11,1, 11.9,1,1, 18.671, 10607.184, 271.660, 52682.137 21/06/04,01:54:01,14,11,1, 11.9,1,1, 18.671, 10607.179, 271.699, 52682.155 21/06/04,01:54:01,15,11,1, 11.9,1,1, 18.671, 10607.190, 271.690, 52682.139 21/06/04,01:54:01,16,11,1, 11.9,1,1, 18.671, 10607.171, 271.708, 52682.112 21/06/04,01:54:01,17,11,1, 11.9,1,1, 18.671, 10607.196, 271.686, 52682.167 21/06/04,01:54:01,18,11,1, 11.9,1,1, 18.671, 10607.179, 271.691, 52682.139 21/06/04,01:54:01,19,11,1, 11.9,1,1, 18.671, 10607.145, 271.661, 52682.144 21/06/04,01:54:02,00,11,1, 11.8,1,1, 18.673, 10607.144, 271.661, 52682.144 21/06/04,01:54:02,01,11,1, 11.8,1,1, 18.673, 10607.185, 271.705, 52682.171 21/06/04,01:54:02,02,11,1, 11.8,1,1, 18.673, 10607.163, 271.691, 52682.164 21/06/04,01:54:02,03,11,1, 11.8,1,1, 18.673, 10607.168, 271.679, 52682.146 21/06/04,01:54:02,04,11,1, 11.8,1,1, 18.673, 10607.152, 271.731, 52682.139 21/06/04,01:54:02,05,11,1, 11.8,1,1, 18.673, 10607.191, 271.715, 52682.136 21/06/04,01:54:02,06,11,1, 11.8,1,1, 18.673, 10607.189, 271.689, 52682.146 21/06/04,01:54:02,07,11,1, 11.8,1,1, 18.673, 10607.170, 271.699, 52682.147 21/06/04,01:54:02,08,11,1, 11.8,1,1, 18.673, 10607.194, 271.688, 52682.151 21/06/04,01:54:02,09,11,1, 11.8,1,1, 18.673, 10607.176, 271.684, 52682.131 21/06/04,01:54:02,10,11,1, 11.8,1,1, 18.673, 10607.177, 271.672, 52682.141 21/06/04,01:54:02,11,11,1, 11.8,1,1, 18.673, 10607.203, 271.695, 52682.132 21/06/04,01:54:02,12,11,1, 11.8,1,1, 18.673, 10607.159, 271.675, 52682.150 21/06/04,01:54:02,13,11,1, 11.8,1,1, 18.673, 10607.173, 271.715, 52682.118 21/06/04,01:54:02,14,11,1, 11.8,1,1, 18.673, 10607.154, 271.696, 52682.112 21/06/04,01:54:02,15,11,1, 11.8,1,1, 18.673, 10607.184, 271.674, 52682.124 21/06/04,01:54:02,16,11,1, 11.8,1,1, 18.673, 10607.200, 271.676, 52682.106 21/06/04,01:54:02,17,11,1, 11.8,1,1, 18.673, 10607.157, 271.674, 52682.118 21/06/04,01:54:02,18,11,1, 11.8,1,1, 18.673, 10607.193, 271.683, 52682.097 21/06/04,01:54:02,19,11,1, 11.8,1,1, 18.673, 10607.195, 271.688, 52682.129 21/06/04,01:54:03,00,11,1, 11.8,1,1, 18.670, 10607.194, 271.688, 52682.129 21/06/04,01:54:03,01,11,1, 11.8,1,1, 18.670, 10607.189, 271.671, 52682.115 21/06/04,01:54:03,02,11,1, 11.8,1,1, 18.670, 10607.202, 271.691, 52682.145 21/06/04,01:54:03,03,11,1, 11.8,1,1, 18.670, 10607.161, 271.689, 52682.124 21/06/04,01:54:03,04,11,1, 11.8,1,1, 18.670, 10607.156, 271.689, 52682.122 21/06/04,01:54:03,05,11,1, 11.8,1,1, 18.670, 10607.166, 271.640, 52682.131 21/06/04,01:54:03,06,11,1, 11.8,1,1, 18.670, 10607.207, 271.686, 52682.163 21/06/04,01:54:03,07,11,1, 11.8,1,1, 18.670, 10607.201, 271.690, 52682.172 21/06/04,01:54:03,08,11,1, 11.8,1,1, 18.670, 10607.175, 271.685, 52682.167 21/06/04,01:54:03,09,11,1, 11.8,1,1, 18.670, 10607.198, 271.711, 52682.120 21/06/04,01:54:03,10,11,1, 11.8,1,1, 18.670, 10607.190, 271.700, 52682.159 21/06/04,01:54:03,11,11,1, 11.8,1,1, 18.670, 10607.185, 271.685, 52682.126 21/06/04,01:54:03,12,11,1, 11.8,1,1, 18.670, 10607.185, 271.694, 52682.136 21/06/04,01:54:03,13,11,1, 11.8,1,1, 18.670, 10607.192, 271.686, 52682.152 21/06/04,01:54:03,14,11,1, 11.8,1,1, 18.670, 10607.200, 271.681, 52682.161 21/06/04,01:54:03,15,11,1, 11.8,1,1, 18.670, 10607.177, 271.673, 52682.192 21/06/04,01:54:03,16,11,1, 11.8,1,1, 18.670, 10607.173, 271.729, 52682.149 21/06/04,01:54:03,17,11,1, 11.8,1,1, 18.670, 10607.201, 271.707, 52682.122 21/06/04,01:54:03,18,11,1, 11.8,1,1, 18.670, 10607.180, 271.696, 52682.147 21/06/04,01:54:03,19,11,1, 11.8,1,1, 18.670, 10607.194, 271.697, 52682.147 21/06/04,01:54:04,00,11,1, 11.8,1,1, 18.672, 10607.194, 271.697, 52682.147 21/06/04,01:54:04,01,11,1, 11.8,1,1, 18.672, 10607.191, 271.684, 52682.144 21/06/04,01:54:04,02,11,1, 11.8,1,1, 18.672, 10607.205, 271.689, 52682.156 21/06/04,01:54:04,03,11,1, 11.8,1,1, 18.672, 10607.179, 271.702, 52682.100 21/06/04,01:54:04,04,11,1, 11.8,1,1, 18.672, 10607.189, 271.719, 52682.110 21/06/04,01:54:04,05,11,1, 11.8,1,1, 18.672, 10607.211, 271.700, 52682.109 21/06/04,01:54:04,06,11,1, 11.8,1,1, 18.672, 10607.215, 271.707, 52682.149 21/06/04,01:54:04,07,11,1, 11.8,1,1, 18.672, 10607.187, 271.713, 52682.167 21/06/04,01:54:04,08,11,1, 11.8,1,1, 18.672, 10607.194, 271.698, 52682.144 21/06/04,01:54:04,09,11,1, 11.8,1,1, 18.672, 10607.207, 271.710, 52682.095 21/06/04,01:54:04,10,11,1, 11.8,1,1, 18.672, 10607.192, 271.721, 52682.149 21/06/04,01:54:04,11,11,1, 11.8,1,1, 18.672, 10607.197, 271.711, 52682.179 21/06/04,01:54:04,12,11,1, 11.8,1,1, 18.672, 10607.219, 271.709, 52682.147 21/06/04,01:54:04,13,11,1, 11.8,1,1, 18.672, 10607.219, 271.702, 52682.133 21/06/04,01:54:04,14,11,1, 11.8,1,1, 18.672, 10607.204, 271.694, 52682.099 21/06/04,01:54:04,15,11,1, 11.8,1,1, 18.672, 10607.214, 271.728, 52682.149 21/06/04,01:54:04,16,11,1, 11.8,1,1, 18.672, 10607.207, 271.728, 52682.147 21/06/04,01:54:04,17,11,1, 11.8,1,1, 18.672, 10607.186, 271.694, 52682.098 21/06/04,01:54:04,18,11,1, 11.8,1,1, 18.672, 10607.233, 271.719, 52682.123 21/06/04,01:54:04,19,11,1, 11.8,1,1, 18.672, 10607.223, 271.711, 52682.111 21/06/04,01:54:05,00,11,1, 11.9,1,1, 18.676, 10607.219, 271.711, 52682.111 21/06/04,01:54:05,01,11,1, 11.9,1,1, 18.676, 10607.218, 271.722, 52682.114 21/06/04,01:54:05,02,11,1, 11.9,1,1, 18.676, 10607.210, 271.731, 52682.129 21/06/04,01:54:05,03,11,1, 11.9,1,1, 18.676, 10607.217, 271.751, 52682.154 21/06/04,01:54:05,04,11,1, 11.9,1,1, 18.676, 10607.205, 271.700, 52682.149 21/06/04,01:54:05,05,11,1, 11.9,1,1, 18.676, 10607.202, 271.713, 52682.119 21/06/04,01:54:05,06,11,1, 11.9,1,1, 18.676, 10607.170, 271.732, 52682.251 21/06/04,01:54:05,07,11,1, 11.9,1,1, 18.676, 10607.206, 271.704, 52682.192 21/06/04,01:54:05,08,11,1, 11.9,1,1, 18.676, 10607.221, 271.718, 52682.255 21/06/04,01:54:05,09,11,1, 11.9,1,1, 18.676, 10607.243, 271.716, 52682.073 21/06/04,01:54:05,10,11,1, 11.9,1,1, 18.676, 10607.209, 271.737, 52682.121 21/06/04,01:54:05,11,11,1, 11.9,1,1, 18.676, 10607.227, 271.688, 52682.094 21/06/04,01:54:05,12,11,1, 11.9,1,1, 18.676, 10607.209, 271.708, 52682.059 21/06/04,01:54:05,13,11,1, 11.9,1,1, 18.676, 10607.190, 271.721, 52682.321 21/06/04,01:54:05,14,11,1, 11.9,1,1, 18.676, 10607.294, 271.694, 52681.993 21/06/04,01:54:05,15,11,1, 11.9,1,1, 18.676, 10607.203, 271.688, 52682.075 21/06/04,01:54:05,16,11,1, 11.9,1,1, 18.676, 10607.230, 271.704, 52682.116 21/06/04,01:54:05,17,11,1, 11.9,1,1, 18.676, 10607.249, 271.707, 52682.150 21/06/04,01:54:05,18,11,1, 11.9,1,1, 18.676, 10607.227, 271.700, 52682.152 21/06/04,01:54:05,19,11,1, 11.9,1,1, 18.676, 10607.245, 271.711, 52682.124 21/06/04,01:54:06,00,11,1, 11.9,1,1, 18.674, 10607.244, 271.711, 52682.124 21/06/04,01:54:06,01,11,1, 11.9,1,1, 18.674, 10607.236, 271.714, 52682.147 21/06/04,01:54:06,02,11,1, 11.9,1,1, 18.674, 10607.239, 271.733, 52682.158 21/06/04,01:54:06,03,11,1, 11.9,1,1, 18.674, 10607.252, 271.763, 52682.159 21/06/04,01:54:06,04,11,1, 11.9,1,1, 18.674, 10607.216, 271.719, 52682.148 21/06/04,01:54:06,05,11,1, 11.9,1,1, 18.674, 10607.218, 271.731, 52682.094 21/06/04,01:54:06,06,11,1, 11.9,1,1, 18.674, 10607.236, 271.732, 52682.172 21/06/04,01:54:06,07,11,1, 11.9,1,1, 18.674, 10607.232, 271.738, 52682.132 21/06/04,01:54:06,08,11,1, 11.9,1,1, 18.674, 10607.218, 271.713, 52682.155 21/06/04,01:54:06,09,11,1, 11.9,1,1, 18.674, 10607.223, 271.734, 52682.163 21/06/04,01:54:06,10,11,1, 11.9,1,1, 18.674, 10607.208, 271.692, 52682.142 21/06/04,01:54:06,11,11,1, 11.9,1,1, 18.674, 10607.224, 271.732, 52682.140 21/06/04,01:54:06,12,11,1, 11.9,1,1, 18.674, 10607.220, 271.722, 52682.128 21/06/04,01:54:06,13,11,1, 11.9,1,1, 18.674, 10607.228, 271.729, 52682.121 21/06/04,01:54:06,14,11,1, 11.9,1,1, 18.674, 10607.231, 271.712, 52682.146 21/06/04,01:54:06,15,11,1, 11.9,1,1, 18.674, 10607.223, 271.696, 52682.127 21/06/04,01:54:06,16,11,1, 11.9,1,1, 18.674, 10607.239, 271.712, 52682.097 21/06/04,01:54:06,17,11,1, 11.9,1,1, 18.674, 10607.225, 271.732, 52682.187 21/06/04,01:54:06,18,11,1, 11.9,1,1, 18.674, 10607.224, 271.727, 52682.103 21/06/04,01:54:06,19,11,1, 11.9,1,1, 18.674, 10607.224, 271.708, 52682.116 21/06/04,01:54:07,00,11,1, 11.9,1,1, 18.676, 10607.219, 271.708, 52682.116 21/06/04,01:54:07,01,11,1, 11.9,1,1, 18.676, 10607.233, 271.704, 52682.119 21/06/04,01:54:07,02,11,1, 11.9,1,1, 18.676, 10607.233, 271.713, 52682.127 21/06/04,01:54:07,03,11,1, 11.9,1,1, 18.676, 10607.224, 271.681, 52682.102 21/06/04,01:54:07,04,11,1, 11.9,1,1, 18.676, 10607.222, 271.721, 52682.132 21/06/04,01:54:07,05,11,1, 11.9,1,1, 18.676, 10607.230, 271.739, 52682.115 21/06/04,01:54:07,06,11,1, 11.9,1,1, 18.676, 10607.234, 271.728, 52682.148 21/06/04,01:54:07,07,11,1, 11.9,1,1, 18.676, 10607.223, 271.736, 52682.134 21/06/04,01:54:07,08,11,1, 11.9,1,1, 18.676, 10607.241, 271.740, 52682.119 21/06/04,01:54:07,09,11,1, 11.9,1,1, 18.676, 10607.253, 271.740, 52682.101 21/06/04,01:54:07,10,11,1, 11.9,1,1, 18.676, 10607.232, 271.725, 52682.098 21/06/04,01:54:07,11,11,1, 11.9,1,1, 18.676, 10607.261, 271.751, 52682.145 21/06/04,01:54:07,12,11,1, 11.9,1,1, 18.676, 10607.241, 271.728, 52682.100 21/06/04,01:54:07,13,11,1, 11.9,1,1, 18.676, 10607.243, 271.718, 52682.109 21/06/04,01:54:07,14,11,1, 11.9,1,1, 18.676, 10607.239, 271.766, 52682.129 21/06/04,01:54:07,15,11,1, 11.9,1,1, 18.676, 10607.241, 271.726, 52682.129 21/06/04,01:54:07,16,11,1, 11.9,1,1, 18.676, 10607.257, 271.774, 52682.142 21/06/04,01:54:07,17,11,1, 11.9,1,1, 18.676, 10607.211, 271.740, 52682.120 21/06/04,01:54:07,18,11,1, 11.9,1,1, 18.676, 10607.238, 271.744, 52682.139 21/06/04,01:54:07,19,11,1, 11.9,1,1, 18.676, 10607.232, 271.724, 52682.130 21/06/04,01:54:08,00,12,1, 11.9,1,1, 18.672, 10607.227, 271.724, 52682.130 21/06/04,01:54:08,01,12,1, 11.9,1,1, 18.672, 10607.227, 271.738, 52682.105 21/06/04,01:54:08,02,12,1, 11.9,1,1, 18.672, 10607.220, 271.751, 52682.141 21/06/04,01:54:08,03,12,1, 11.9,1,1, 18.672, 10607.246, 271.736, 52682.138 21/06/04,01:54:08,04,12,1, 11.9,1,1, 18.672, 10607.226, 271.720, 52682.107 21/06/04,01:54:08,05,12,1, 11.9,1,1, 18.672, 10607.258, 271.738, 52682.120 21/06/04,01:54:08,06,12,1, 11.9,1,1, 18.672, 10607.227, 271.754, 52682.114 21/06/04,01:54:08,07,12,1, 11.9,1,1, 18.672, 10607.220, 271.760, 52682.138 21/06/04,01:54:08,08,12,1, 11.9,1,1, 18.672, 10607.245, 271.744, 52682.087 21/06/04,01:54:08,09,12,1, 11.9,1,1, 18.672, 10607.221, 271.743, 52682.115 21/06/04,01:54:08,10,12,1, 11.9,1,1, 18.672, 10607.251, 271.754, 52682.126 21/06/04,01:54:08,11,12,1, 11.9,1,1, 18.672, 10607.240, 271.728, 52682.125 21/06/04,01:54:08,12,12,1, 11.9,1,1, 18.672, 10607.245, 271.731, 52682.117 21/06/04,01:54:08,13,12,1, 11.9,1,1, 18.672, 10607.244, 271.730, 52682.165 21/06/04,01:54:08,14,12,1, 11.9,1,1, 18.672, 10607.271, 271.747, 52682.184 21/06/04,01:54:08,15,12,1, 11.9,1,1, 18.672, 10607.256, 271.748, 52682.165 21/06/04,01:54:08,16,12,1, 11.9,1,1, 18.672, 10607.269, 271.727, 52682.156 21/06/04,01:54:08,17,12,1, 11.9,1,1, 18.672, 10607.255, 271.728, 52682.137 21/06/04,01:54:08,18,12,1, 11.9,1,1, 18.672, 10607.245, 271.725, 52682.180 21/06/04,01:54:08,19,12,1, 11.9,1,1, 18.672, 10607.228, 271.735, 52682.094 21/06/04,01:54:09,00,12,1, 11.9,1,1, 18.671, 10607.227, 271.735, 52682.094 21/06/04,01:54:09,01,12,1, 11.9,1,1, 18.671, 10607.243, 271.753, 52682.145 21/06/04,01:54:09,02,12,1, 11.9,1,1, 18.671, 10607.249, 271.738, 52682.125 21/06/04,01:54:09,03,12,1, 11.9,1,1, 18.671, 10607.257, 271.718, 52682.164 21/06/04,01:54:09,04,12,1, 11.9,1,1, 18.671, 10607.269, 271.771, 52682.114 21/06/04,01:54:09,05,12,1, 11.9,1,1, 18.671, 10607.261, 271.753, 52682.140 21/06/04,01:54:09,06,12,1, 11.9,1,1, 18.671, 10607.272, 271.730, 52682.142 21/06/04,01:54:09,07,12,1, 11.9,1,1, 18.671, 10607.241, 271.742, 52682.155 21/06/04,01:54:09,08,12,1, 11.9,1,1, 18.671, 10607.261, 271.754, 52682.133 21/06/04,01:54:09,09,12,1, 11.9,1,1, 18.671, 10607.265, 271.767, 52682.177 21/06/04,01:54:09,10,12,1, 11.9,1,1, 18.671, 10607.273, 271.747, 52682.156 21/06/04,01:54:09,11,12,1, 11.9,1,1, 18.671, 10607.269, 271.735, 52682.163 21/06/04,01:54:09,12,12,1, 11.9,1,1, 18.671, 10607.274, 271.765, 52682.117 21/06/04,01:54:09,13,12,1, 11.9,1,1, 18.671, 10607.232, 271.787, 52682.165 21/06/04,01:54:09,14,12,1, 11.9,1,1, 18.671, 10607.265, 271.761, 52682.189 21/06/04,01:54:09,15,12,1, 11.9,1,1, 18.671, 10607.263, 271.729, 52682.148 21/06/04,01:54:09,16,12,1, 11.9,1,1, 18.671, 10607.260, 271.742, 52682.177 21/06/04,01:54:09,17,12,1, 11.9,1,1, 18.671, 10607.263, 271.741, 52682.161 21/06/04,01:54:09,18,12,1, 11.9,1,1, 18.671, 10607.232, 271.741, 52682.157 21/06/04,01:54:09,19,12,1, 11.9,1,1, 18.671, 10607.231, 271.748, 52682.173 21/06/04,01:54:10,00,12,1, 11.9,1,1, 18.671, 10607.227, 271.748, 52682.173 21/06/04,01:54:10,01,12,1, 11.9,1,1, 18.671, 10607.261, 271.750, 52682.165 21/06/04,01:54:10,02,12,1, 11.9,1,1, 18.671, 10607.271, 271.770, 52682.160 21/06/04,01:54:10,03,12,1, 11.9,1,1, 18.671, 10607.267, 271.770, 52682.141 21/06/04,01:54:10,04,12,1, 11.9,1,1, 18.671, 10607.236, 271.753, 52682.150 21/06/04,01:54:10,05,12,1, 11.9,1,1, 18.671, 10607.273, 271.747, 52682.139 21/06/04,01:54:10,06,12,1, 11.9,1,1, 18.671, 10607.242, 271.781, 52682.150 21/06/04,01:54:10,07,12,1, 11.9,1,1, 18.671, 10607.242, 271.754, 52682.103 21/06/04,01:54:10,08,12,1, 11.9,1,1, 18.671, 10607.242, 271.754, 52682.092 21/06/04,01:54:10,09,12,1, 11.9,1,1, 18.671, 10607.257, 271.747, 52682.119 21/06/04,01:54:10,10,12,1, 11.9,1,1, 18.671, 10607.249, 271.780, 52682.150 21/06/04,01:54:10,11,12,1, 11.9,1,1, 18.671, 10607.244, 271.765, 52682.137 21/06/04,01:54:10,12,12,1, 11.9,1,1, 18.671, 10607.251, 271.765, 52682.133 21/06/04,01:54:10,13,12,1, 11.9,1,1, 18.671, 10607.233, 271.777, 52682.136 21/06/04,01:54:10,14,12,1, 11.9,1,1, 18.671, 10607.269, 271.750, 52682.116 21/06/04,01:54:10,15,12,1, 11.9,1,1, 18.671, 10607.269, 271.769, 52682.170 21/06/04,01:54:10,16,12,1, 11.9,1,1, 18.671, 10607.265, 271.769, 52682.138 21/06/04,01:54:10,17,12,1, 11.9,1,1, 18.671, 10607.252, 271.768, 52682.181 21/06/04,01:54:10,18,12,1, 11.9,1,1, 18.671, 10607.258, 271.774, 52682.095 21/06/04,01:54:10,19,12,1, 11.9,1,1, 18.671, 10607.262, 271.765, 52682.111 21/06/04,01:54:11,00,11,1, 11.8,1,1, 18.677, 10607.260, 271.765, 52682.111 21/06/04,01:54:11,01,11,1, 11.8,1,1, 18.677, 10607.267, 271.799, 52682.127 21/06/04,01:54:11,02,11,1, 11.8,1,1, 18.677, 10607.271, 271.775, 52682.092 21/06/04,01:54:11,03,11,1, 11.8,1,1, 18.677, 10607.279, 271.777, 52682.140 21/06/04,01:54:11,04,11,1, 11.8,1,1, 18.677, 10607.273, 271.747, 52682.116 21/06/04,01:54:11,05,11,1, 11.8,1,1, 18.677, 10607.280, 271.790, 52682.150 21/06/04,01:54:11,06,11,1, 11.8,1,1, 18.677, 10607.264, 271.781, 52682.132 21/06/04,01:54:11,07,11,1, 11.8,1,1, 18.677, 10607.301, 271.765, 52682.145 21/06/04,01:54:11,08,11,1, 11.8,1,1, 18.677, 10607.307, 271.773, 52682.146 21/06/04,01:54:11,09,11,1, 11.8,1,1, 18.677, 10607.266, 271.755, 52682.158 21/06/04,01:54:11,10,11,1, 11.8,1,1, 18.677, 10607.289, 271.741, 52682.126 21/06/04,01:54:11,11,11,1, 11.8,1,1, 18.677, 10607.289, 271.729, 52682.147 21/06/04,01:54:11,12,11,1, 11.8,1,1, 18.677, 10607.264, 271.734, 52682.193 21/06/04,01:54:11,13,11,1, 11.8,1,1, 18.677, 10607.291, 271.746, 52682.120 21/06/04,01:54:11,14,11,1, 11.8,1,1, 18.677, 10607.295, 271.750, 52682.110 21/06/04,01:54:11,15,11,1, 11.8,1,1, 18.677, 10607.288, 271.785, 52682.177 21/06/04,01:54:11,16,11,1, 11.8,1,1, 18.677, 10607.267, 271.770, 52682.157 21/06/04,01:54:11,17,11,1, 11.8,1,1, 18.677, 10607.278, 271.755, 52682.192 21/06/04,01:54:11,18,11,1, 11.8,1,1, 18.677, 10607.283, 271.771, 52682.133 21/06/04,01:54:11,19,11,1, 11.8,1,1, 18.677, 10607.286, 271.778, 52682.172 21/06/04,01:54:12,00,11,1, 11.9,1,1, 18.671, 10607.285, 271.778, 52682.172 21/06/04,01:54:12,01,11,1, 11.9,1,1, 18.671, 10607.282, 271.760, 52682.144 21/06/04,01:54:12,02,11,1, 11.9,1,1, 18.671, 10607.303, 271.763, 52682.143 21/06/04,01:54:12,03,11,1, 11.9,1,1, 18.671, 10607.289, 271.798, 52682.173 21/06/04,01:54:12,04,11,1, 11.9,1,1, 18.671, 10607.287, 271.772, 52682.148 21/06/04,01:54:12,05,11,1, 11.9,1,1, 18.671, 10607.305, 271.795, 52682.146 21/06/04,01:54:12,06,11,1, 11.9,1,1, 18.671, 10607.319, 271.779, 52682.119 21/06/04,01:54:12,07,11,1, 11.9,1,1, 18.671, 10607.266, 271.775, 52682.140 21/06/04,01:54:12,08,11,1, 11.9,1,1, 18.671, 10607.291, 271.797, 52682.136 21/06/04,01:54:12,09,11,1, 11.9,1,1, 18.671, 10607.304, 271.782, 52682.106 21/06/04,01:54:12,10,11,1, 11.9,1,1, 18.671, 10607.275, 271.781, 52682.168 21/06/04,01:54:12,11,11,1, 11.9,1,1, 18.671, 10607.298, 271.820, 52682.142 21/06/04,01:54:12,12,11,1, 11.9,1,1, 18.671, 10607.290, 271.786, 52682.141 21/06/04,01:54:12,13,11,1, 11.9,1,1, 18.671, 10607.293, 271.804, 52682.136 21/06/04,01:54:12,14,11,1, 11.9,1,1, 18.671, 10607.310, 271.788, 52682.150 21/06/04,01:54:12,15,11,1, 11.9,1,1, 18.671, 10607.295, 271.782, 52682.132 21/06/04,01:54:12,16,11,1, 11.9,1,1, 18.671, 10607.297, 271.805, 52682.117 21/06/04,01:54:12,17,11,1, 11.9,1,1, 18.671, 10607.299, 271.797, 52682.136 21/06/04,01:54:12,18,11,1, 11.9,1,1, 18.671, 10607.313, 271.779, 52682.121 21/06/04,01:54:12,19,11,1, 11.9,1,1, 18.671, 10607.326, 271.796, 52682.101 21/06/04,01:54:13,00,11,1, 11.9,1,1, 18.674, 10607.319, 271.796, 52682.101 21/06/04,01:54:13,01,11,1, 11.9,1,1, 18.674, 10607.323, 271.812, 52682.130 21/06/04,01:54:13,02,11,1, 11.9,1,1, 18.674, 10607.319, 271.799, 52682.110 21/06/04,01:54:13,03,11,1, 11.9,1,1, 18.674, 10607.333, 271.783, 52682.142 21/06/04,01:54:13,04,11,1, 11.9,1,1, 18.674, 10607.307, 271.796, 52682.139 21/06/04,01:54:13,05,11,1, 11.9,1,1, 18.674, 10607.321, 271.791, 52682.134 21/06/04,01:54:13,06,11,1, 11.9,1,1, 18.674, 10607.322, 271.781, 52682.123 21/06/04,01:54:13,07,11,1, 11.9,1,1, 18.674, 10607.310, 271.798, 52682.136 21/06/04,01:54:13,08,11,1, 11.9,1,1, 18.674, 10607.291, 271.812, 52682.163 21/06/04,01:54:13,09,11,1, 11.9,1,1, 18.674, 10607.295, 271.797, 52682.140 21/06/04,01:54:13,10,11,1, 11.9,1,1, 18.674, 10607.301, 271.800, 52682.159 21/06/04,01:54:13,11,11,1, 11.9,1,1, 18.674, 10607.324, 271.824, 52682.133 21/06/04,01:54:13,12,11,1, 11.9,1,1, 18.674, 10607.300, 271.810, 52682.119 21/06/04,01:54:13,13,11,1, 11.9,1,1, 18.674, 10607.310, 271.818, 52682.128 21/06/04,01:54:13,14,11,1, 11.9,1,1, 18.674, 10607.301, 271.800, 52682.122 21/06/04,01:54:13,15,11,1, 11.9,1,1, 18.674, 10607.309, 271.764, 52682.139 21/06/04,01:54:13,16,11,1, 11.9,1,1, 18.674, 10607.339, 271.797, 52682.145 21/06/04,01:54:13,17,11,1, 11.9,1,1, 18.674, 10607.333, 271.816, 52682.126 21/06/04,01:54:13,18,11,1, 11.9,1,1, 18.674, 10607.332, 271.821, 52682.169 21/06/04,01:54:13,19,11,1, 11.9,1,1, 18.674, 10607.302, 271.791, 52682.143 21/06/04,01:54:14,00,11,1, 11.9,1,1, 18.672, 10607.302, 271.791, 52682.143 21/06/04,01:54:14,01,11,1, 11.9,1,1, 18.672, 10607.296, 271.799, 52682.131 21/06/04,01:54:14,02,11,1, 11.9,1,1, 18.672, 10607.298, 271.807, 52682.116 21/06/04,01:54:14,03,11,1, 11.9,1,1, 18.672, 10607.320, 271.808, 52682.163 21/06/04,01:54:14,04,11,1, 11.9,1,1, 18.672, 10607.312, 271.808, 52682.118 21/06/04,01:54:14,05,11,1, 11.9,1,1, 18.672, 10607.314, 271.832, 52682.163 21/06/04,01:54:14,06,11,1, 11.9,1,1, 18.672, 10607.311, 271.832, 52682.127 21/06/04,01:54:14,07,11,1, 11.9,1,1, 18.672, 10607.319, 271.841, 52682.096 21/06/04,01:54:14,08,11,1, 11.9,1,1, 18.672, 10607.305, 271.809, 52682.113 21/06/04,01:54:14,09,11,1, 11.9,1,1, 18.672, 10607.318, 271.834, 52682.139 21/06/04,01:54:14,10,11,1, 11.9,1,1, 18.672, 10607.302, 271.847, 52682.193 21/06/04,01:54:14,11,11,1, 11.9,1,1, 18.672, 10607.309, 271.818, 52682.132 21/06/04,01:54:14,12,11,1, 11.9,1,1, 18.672, 10607.320, 271.822, 52682.144 21/06/04,01:54:14,13,11,1, 11.9,1,1, 18.672, 10607.311, 271.817, 52682.135 21/06/04,01:54:14,14,11,1, 11.9,1,1, 18.672, 10607.310, 271.784, 52682.127 21/06/04,01:54:14,15,11,1, 11.9,1,1, 18.672, 10607.332, 271.779, 52682.124 21/06/04,01:54:14,16,11,1, 11.9,1,1, 18.672, 10607.331, 271.791, 52682.141 21/06/04,01:54:14,17,11,1, 11.9,1,1, 18.672, 10607.348, 271.791, 52682.136 21/06/04,01:54:14,18,11,1, 11.9,1,1, 18.672, 10607.315, 271.778, 52682.133 21/06/04,01:54:14,19,11,1, 11.9,1,1, 18.672, 10607.315, 271.818, 52682.132 21/06/04,01:54:15,00,11,1, 11.9,1,1, 18.673, 10607.311, 271.818, 52682.132 21/06/04,01:54:15,01,11,1, 11.9,1,1, 18.673, 10607.288, 271.775, 52682.120 21/06/04,01:54:15,02,11,1, 11.9,1,1, 18.673, 10607.342, 271.823, 52682.063 21/06/04,01:54:15,03,11,1, 11.9,1,1, 18.673, 10607.356, 271.840, 52682.147 21/06/04,01:54:15,04,11,1, 11.9,1,1, 18.673, 10607.334, 271.771, 52682.114 21/06/04,01:54:15,05,11,1, 11.9,1,1, 18.673, 10607.340, 271.821, 52682.110 21/06/04,01:54:15,06,11,1, 11.9,1,1, 18.673, 10607.328, 271.809, 52682.087 21/06/04,01:54:15,07,11,1, 11.9,1,1, 18.673, 10607.319, 271.805, 52682.098 21/06/04,01:54:15,08,11,1, 11.9,1,1, 18.673, 10607.349, 271.800, 52682.142 21/06/04,01:54:15,09,11,1, 11.9,1,1, 18.673, 10607.318, 271.783, 52682.139 21/06/04,01:54:15,10,11,1, 11.9,1,1, 18.673, 10607.340, 271.830, 52682.144 21/06/04,01:54:15,11,11,1, 11.9,1,1, 18.673, 10607.327, 271.819, 52682.118 21/06/04,01:54:15,12,11,1, 11.9,1,1, 18.673, 10607.334, 271.780, 52682.145 21/06/04,01:54:15,13,11,1, 11.9,1,1, 18.673, 10607.343, 271.807, 52682.109 21/06/04,01:54:15,14,11,1, 11.9,1,1, 18.673, 10607.313, 271.789, 52682.161 21/06/04,01:54:15,15,11,1, 11.9,1,1, 18.673, 10607.329, 271.778, 52682.149 21/06/04,01:54:15,16,11,1, 11.9,1,1, 18.673, 10607.312, 271.795, 52682.140 21/06/04,01:54:15,17,11,1, 11.9,1,1, 18.673, 10607.343, 271.805, 52682.103 21/06/04,01:54:15,18,11,1, 11.9,1,1, 18.673, 10607.370, 271.837, 52682.289 21/06/04,01:54:15,19,11,1, 11.9,1,1, 18.673, 10607.308, 271.814, 52682.084 21/06/04,01:54:16,00,11,1, 11.9,1,1, 18.673, 10607.302, 271.814, 52682.084 21/06/04,01:54:16,01,11,1, 11.9,1,1, 18.673, 10607.309, 271.792, 52682.204 21/06/04,01:54:16,02,11,1, 11.9,1,1, 18.673, 10607.353, 271.822, 52682.135 21/06/04,01:54:16,03,11,1, 11.9,1,1, 18.673, 10607.350, 271.794, 52682.132 21/06/04,01:54:16,04,11,1, 11.9,1,1, 18.673, 10607.332, 271.823, 52682.145 21/06/04,01:54:16,05,11,1, 11.9,1,1, 18.673, 10607.355, 271.816, 52682.145 21/06/04,01:54:16,06,11,1, 11.9,1,1, 18.673, 10607.336, 271.816, 52682.147 21/06/04,01:54:16,07,11,1, 11.9,1,1, 18.673, 10607.343, 271.795, 52682.114 21/06/04,01:54:16,08,11,1, 11.9,1,1, 18.673, 10607.338, 271.807, 52682.111 21/06/04,01:54:16,09,11,1, 11.9,1,1, 18.673, 10607.339, 271.806, 52682.144 21/06/04,01:54:16,10,11,1, 11.9,1,1, 18.673, 10607.321, 271.788, 52682.145 21/06/04,01:54:16,11,11,1, 11.9,1,1, 18.673, 10607.363, 271.797, 52681.805 21/06/04,01:54:16,12,11,1, 11.9,1,1, 18.673, 10607.304, 271.822, 52682.248 21/06/04,01:54:16,13,11,1, 11.9,1,1, 18.673, 10607.310, 271.814, 52682.211 21/06/04,01:54:16,14,11,1, 11.9,1,1, 18.673, 10607.328, 271.797, 52682.162 21/06/04,01:54:16,15,11,1, 11.9,1,1, 18.673, 10607.324, 271.814, 52682.142 21/06/04,01:54:16,16,11,1, 11.9,1,1, 18.673, 10607.342, 271.788, 52682.104 21/06/04,01:54:16,17,11,1, 11.9,1,1, 18.673, 10607.350, 271.787, 52682.094 21/06/04,01:54:16,18,11,1, 11.9,1,1, 18.673, 10607.348, 271.789, 52682.087 21/06/04,01:54:16,19,11,1, 11.9,1,1, 18.673, 10607.348, 271.797, 52682.115 21/06/04,01:54:17,00,11,1, 11.9,1,1, 18.675, 10607.344, 271.797, 52682.115 21/06/04,01:54:17,01,11,1, 11.9,1,1, 18.675, 10607.355, 271.791, 52682.146 21/06/04,01:54:17,02,11,1, 11.9,1,1, 18.675, 10607.348, 271.787, 52682.118 21/06/04,01:54:17,03,11,1, 11.9,1,1, 18.675, 10607.374, 271.799, 52682.109 21/06/04,01:54:17,04,11,1, 11.9,1,1, 18.675, 10607.355, 271.802, 52682.104 21/06/04,01:54:17,05,11,1, 11.9,1,1, 18.675, 10607.354, 271.808, 52682.091 21/06/04,01:54:17,06,11,1, 11.9,1,1, 18.675, 10607.364, 271.801, 52682.068 21/06/04,01:54:17,07,11,1, 11.9,1,1, 18.675, 10607.384, 271.803, 52682.085 21/06/04,01:54:17,08,11,1, 11.9,1,1, 18.675, 10607.327, 271.801, 52682.087 21/06/04,01:54:17,09,11,1, 11.9,1,1, 18.675, 10607.336, 271.795, 52682.119 21/06/04,01:54:17,10,11,1, 11.9,1,1, 18.675, 10607.360, 271.817, 52682.151 21/06/04,01:54:17,11,11,1, 11.9,1,1, 18.675, 10607.341, 271.816, 52682.130 21/06/04,01:54:17,12,11,1, 11.9,1,1, 18.675, 10607.331, 271.781, 52682.089 21/06/04,01:54:17,13,11,1, 11.9,1,1, 18.675, 10607.361, 271.802, 52682.121 21/06/04,01:54:17,14,11,1, 11.9,1,1, 18.675, 10607.336, 271.795, 52682.120 21/06/04,01:54:17,15,11,1, 11.9,1,1, 18.675, 10607.350, 271.822, 52682.116 21/06/04,01:54:17,16,11,1, 11.9,1,1, 18.675, 10607.359, 271.816, 52682.111 21/06/04,01:54:17,17,11,1, 11.9,1,1, 18.675, 10607.348, 271.800, 52682.113 21/06/04,01:54:17,18,11,1, 11.9,1,1, 18.675, 10607.331, 271.813, 52682.105 21/06/04,01:54:17,19,11,1, 11.9,1,1, 18.675, 10607.342, 271.817, 52682.117 21/06/04,01:54:18,00,10,1, 11.8,1,1, 18.673, 10607.336, 271.817, 52682.117 21/06/04,01:54:18,01,10,1, 11.8,1,1, 18.673, 10607.349, 271.798, 52682.110 21/06/04,01:54:18,02,10,1, 11.8,1,1, 18.673, 10607.371, 271.817, 52682.100 21/06/04,01:54:18,03,10,1, 11.8,1,1, 18.673, 10607.365, 271.796, 52682.115 21/06/04,01:54:18,04,10,1, 11.8,1,1, 18.673, 10607.348, 271.803, 52682.103 21/06/04,01:54:18,05,10,1, 11.8,1,1, 18.673, 10607.363, 271.806, 52682.123 21/06/04,01:54:18,06,10,1, 11.8,1,1, 18.673, 10607.383, 271.812, 52682.121 21/06/04,01:54:18,07,10,1, 11.8,1,1, 18.673, 10607.366, 271.803, 52682.114 21/06/04,01:54:18,08,10,1, 11.8,1,1, 18.673, 10607.364, 271.799, 52682.092 21/06/04,01:54:18,09,10,1, 11.8,1,1, 18.673, 10607.367, 271.805, 52682.081 21/06/04,01:54:18,10,10,1, 11.8,1,1, 18.673, 10607.346, 271.825, 52682.127 21/06/04,01:54:18,11,10,1, 11.8,1,1, 18.673, 10607.359, 271.787, 52682.103 21/06/04,01:54:18,12,10,1, 11.8,1,1, 18.673, 10607.372, 271.801, 52682.072 21/06/04,01:54:18,13,10,1, 11.8,1,1, 18.673, 10607.366, 271.829, 52682.112 21/06/04,01:54:18,14,10,1, 11.8,1,1, 18.673, 10607.381, 271.802, 52682.110 21/06/04,01:54:18,15,10,1, 11.8,1,1, 18.673, 10607.396, 271.835, 52682.123 21/06/04,01:54:18,16,10,1, 11.8,1,1, 18.673, 10607.363, 271.842, 52682.138 21/06/04,01:54:18,17,10,1, 11.8,1,1, 18.673, 10607.386, 271.848, 52682.122 21/06/04,01:54:18,18,10,1, 11.8,1,1, 18.673, 10607.379, 271.811, 52682.118 21/06/04,01:54:18,19,10,1, 11.8,1,1, 18.673, 10607.374, 271.831, 52682.133 21/06/04,01:54:19,00,12,1, 11.8,1,1, 18.672, 10607.369, 271.831, 52682.133 21/06/04,01:54:19,01,12,1, 11.8,1,1, 18.672, 10607.394, 271.813, 52682.125 21/06/04,01:54:19,02,12,1, 11.8,1,1, 18.672, 10607.382, 271.810, 52682.103 21/06/04,01:54:19,03,12,1, 11.8,1,1, 18.672, 10607.358, 271.834, 52682.127 21/06/04,01:54:19,04,12,1, 11.8,1,1, 18.672, 10607.376, 271.838, 52682.133 21/06/04,01:54:19,05,12,1, 11.8,1,1, 18.672, 10607.380, 271.831, 52682.119 21/06/04,01:54:19,06,12,1, 11.8,1,1, 18.672, 10607.389, 271.819, 52682.138 21/06/04,01:54:19,07,12,1, 11.8,1,1, 18.672, 10607.375, 271.847, 52682.157 21/06/04,01:54:19,08,12,1, 11.8,1,1, 18.672, 10607.396, 271.850, 52682.149 21/06/04,01:54:19,09,12,1, 11.8,1,1, 18.672, 10607.377, 271.839, 52682.094 21/06/04,01:54:19,10,12,1, 11.8,1,1, 18.672, 10607.392, 271.828, 52682.108 21/06/04,01:54:19,11,12,1, 11.8,1,1, 18.672, 10607.389, 271.819, 52682.131 21/06/04,01:54:19,12,12,1, 11.8,1,1, 18.672, 10607.380, 271.843, 52682.156 21/06/04,01:54:19,13,12,1, 11.8,1,1, 18.672, 10607.391, 271.846, 52682.143 21/06/04,01:54:19,14,12,1, 11.8,1,1, 18.672, 10607.412, 271.877, 52682.172 21/06/04,01:54:19,15,12,1, 11.8,1,1, 18.672, 10607.405, 271.854, 52682.150 21/06/04,01:54:19,16,12,1, 11.8,1,1, 18.672, 10607.397, 271.844, 52682.096 21/06/04,01:54:19,17,12,1, 11.8,1,1, 18.672, 10607.403, 271.836, 52682.143 21/06/04,01:54:19,18,12,1, 11.8,1,1, 18.672, 10607.361, 271.853, 52682.131 21/06/04,01:54:19,19,12,1, 11.8,1,1, 18.672, 10607.390, 271.836, 52682.116 21/06/04,01:54:20,00,12,1, 11.9,1,1, 18.674, 10607.386, 271.836, 52682.116 21/06/04,01:54:20,01,12,1, 11.9,1,1, 18.674, 10607.400, 271.853, 52682.142 21/06/04,01:54:20,02,12,1, 11.9,1,1, 18.674, 10607.395, 271.828, 52682.112 21/06/04,01:54:20,03,12,1, 11.9,1,1, 18.674, 10607.382, 271.825, 52682.137 21/06/04,01:54:20,04,12,1, 11.9,1,1, 18.674, 10607.386, 271.852, 52682.149 21/06/04,01:54:20,05,12,1, 11.9,1,1, 18.674, 10607.417, 271.829, 52682.159 21/06/04,01:54:20,06,12,1, 11.9,1,1, 18.674, 10607.395, 271.856, 52682.154 21/06/04,01:54:20,07,12,1, 11.9,1,1, 18.674, 10607.372, 271.806, 52682.117 21/06/04,01:54:20,08,12,1, 11.9,1,1, 18.674, 10607.412, 271.824, 52682.135 21/06/04,01:54:20,09,12,1, 11.9,1,1, 18.674, 10607.419, 271.852, 52682.108 21/06/04,01:54:20,10,12,1, 11.9,1,1, 18.674, 10607.403, 271.868, 52682.131 21/06/04,01:54:20,11,12,1, 11.9,1,1, 18.674, 10607.393, 271.832, 52682.105 21/06/04,01:54:20,12,12,1, 11.9,1,1, 18.674, 10607.401, 271.835, 52682.134 21/06/04,01:54:20,13,12,1, 11.9,1,1, 18.674, 10607.402, 271.834, 52682.153 21/06/04,01:54:20,14,12,1, 11.9,1,1, 18.674, 10607.404, 271.819, 52682.111 21/06/04,01:54:20,15,12,1, 11.9,1,1, 18.674, 10607.389, 271.849, 52682.099 21/06/04,01:54:20,16,12,1, 11.9,1,1, 18.674, 10607.399, 271.836, 52682.078 21/06/04,01:54:20,17,12,1, 11.9,1,1, 18.674, 10607.396, 271.830, 52682.107 21/06/04,01:54:20,18,12,1, 11.9,1,1, 18.674, 10607.386, 271.803, 52682.098 21/06/04,01:54:20,19,12,1, 11.9,1,1, 18.674, 10607.382, 271.846, 52682.127 21/06/04,01:54:21,00,11,1, 11.8,1,1, 18.667, 10607.377, 271.846, 52682.127 21/06/04,01:54:21,01,11,1, 11.8,1,1, 18.667, 10607.376, 271.847, 52682.116 21/06/04,01:54:21,02,11,1, 11.8,1,1, 18.667, 10607.412, 271.806, 52682.125 21/06/04,01:54:21,03,11,1, 11.8,1,1, 18.667, 10607.402, 271.838, 52682.132 21/06/04,01:54:21,04,11,1, 11.8,1,1, 18.667, 10607.391, 271.825, 52682.130 21/06/04,01:54:21,05,11,1, 11.8,1,1, 18.667, 10607.411, 271.828, 52682.132 21/06/04,01:54:21,06,11,1, 11.8,1,1, 18.667, 10607.400, 271.841, 52682.122 21/06/04,01:54:21,07,11,1, 11.8,1,1, 18.667, 10607.405, 271.853, 52682.131 21/06/04,01:54:21,08,11,1, 11.8,1,1, 18.667, 10607.393, 271.832, 52682.133 21/06/04,01:54:21,09,11,1, 11.8,1,1, 18.667, 10607.398, 271.836, 52682.153 21/06/04,01:54:21,10,11,1, 11.8,1,1, 18.667, 10607.418, 271.840, 52682.132 21/06/04,01:54:21,11,11,1, 11.8,1,1, 18.667, 10607.408, 271.843, 52682.096 21/06/04,01:54:21,12,11,1, 11.8,1,1, 18.667, 10607.409, 271.848, 52682.133 21/06/04,01:54:21,13,11,1, 11.8,1,1, 18.667, 10607.410, 271.857, 52682.100 21/06/04,01:54:21,14,11,1, 11.8,1,1, 18.667, 10607.412, 271.838, 52682.096 21/06/04,01:54:21,15,11,1, 11.8,1,1, 18.667, 10607.389, 271.841, 52682.110 21/06/04,01:54:21,16,11,1, 11.8,1,1, 18.667, 10607.393, 271.838, 52682.099 21/06/04,01:54:21,17,11,1, 11.8,1,1, 18.667, 10607.411, 271.844, 52682.105 21/06/04,01:54:21,18,11,1, 11.8,1,1, 18.667, 10607.411, 271.818, 52682.080 21/06/04,01:54:21,19,11,1, 11.8,1,1, 18.667, 10607.421, 271.861, 52682.085 21/06/04,01:54:22,00,12,1, 11.9,1,1, 18.673, 10607.419, 271.861, 52682.085 21/06/04,01:54:22,01,12,1, 11.9,1,1, 18.673, 10607.432, 271.876, 52682.152 21/06/04,01:54:22,02,12,1, 11.9,1,1, 18.673, 10607.442, 271.837, 52682.104 21/06/04,01:54:22,03,12,1, 11.9,1,1, 18.673, 10607.429, 271.836, 52682.118 21/06/04,01:54:22,04,12,1, 11.9,1,1, 18.673, 10607.416, 271.801, 52682.106 21/06/04,01:54:22,05,12,1, 11.9,1,1, 18.673, 10607.424, 271.859, 52682.134 21/06/04,01:54:22,06,12,1, 11.9,1,1, 18.673, 10607.412, 271.821, 52682.111 21/06/04,01:54:22,07,12,1, 11.9,1,1, 18.673, 10607.432, 271.829, 52682.120 21/06/04,01:54:22,08,12,1, 11.9,1,1, 18.673, 10607.433, 271.857, 52682.113 21/06/04,01:54:22,09,12,1, 11.9,1,1, 18.673, 10607.436, 271.832, 52682.144 21/06/04,01:54:22,10,12,1, 11.9,1,1, 18.673, 10607.413, 271.844, 52682.127 21/06/04,01:54:22,11,12,1, 11.9,1,1, 18.673, 10607.416, 271.850, 52682.089 21/06/04,01:54:22,12,12,1, 11.9,1,1, 18.673, 10607.433, 271.840, 52682.128 21/06/04,01:54:22,13,12,1, 11.9,1,1, 18.673, 10607.425, 271.830, 52682.118 21/06/04,01:54:22,14,12,1, 11.9,1,1, 18.673, 10607.443, 271.855, 52682.173 21/06/04,01:54:22,15,12,1, 11.9,1,1, 18.673, 10607.422, 271.861, 52682.126 21/06/04,01:54:22,16,12,1, 11.9,1,1, 18.673, 10607.438, 271.833, 52682.154 21/06/04,01:54:22,17,12,1, 11.9,1,1, 18.673, 10607.443, 271.868, 52682.085 21/06/04,01:54:22,18,12,1, 11.9,1,1, 18.673, 10607.434, 271.844, 52682.135 21/06/04,01:54:22,19,12,1, 11.9,1,1, 18.673, 10607.428, 271.839, 52682.135 21/06/04,01:54:23,00,12,1, 11.9,1,1, 18.669, 10607.427, 271.839, 52682.135 21/06/04,01:54:23,01,12,1, 11.9,1,1, 18.669, 10607.447, 271.866, 52682.148 21/06/04,01:54:23,02,12,1, 11.9,1,1, 18.669, 10607.413, 271.846, 52682.113 21/06/04,01:54:23,03,12,1, 11.9,1,1, 18.669, 10607.423, 271.866, 52682.129 21/06/04,01:54:23,04,12,1, 11.9,1,1, 18.669, 10607.439, 271.860, 52682.103 21/06/04,01:54:23,05,12,1, 11.9,1,1, 18.669, 10607.439, 271.875, 52682.145 21/06/04,01:54:23,06,12,1, 11.9,1,1, 18.669, 10607.421, 271.866, 52682.104 21/06/04,01:54:23,07,12,1, 11.9,1,1, 18.669, 10607.431, 271.864, 52682.127 21/06/04,01:54:23,08,12,1, 11.9,1,1, 18.669, 10607.451, 271.857, 52682.143 21/06/04,01:54:23,09,12,1, 11.9,1,1, 18.669, 10607.463, 271.871, 52682.144 21/06/04,01:54:23,10,12,1, 11.9,1,1, 18.669, 10607.434, 271.843, 52682.139 21/06/04,01:54:23,11,12,1, 11.9,1,1, 18.669, 10607.433, 271.877, 52682.138 21/06/04,01:54:23,12,12,1, 11.9,1,1, 18.669, 10607.429, 271.861, 52682.126 21/06/04,01:54:23,13,12,1, 11.9,1,1, 18.669, 10607.449, 271.872, 52682.086 21/06/04,01:54:23,14,12,1, 11.9,1,1, 18.669, 10607.443, 271.868, 52682.107 21/06/04,01:54:23,15,12,1, 11.9,1,1, 18.669, 10607.461, 271.867, 52682.124 21/06/04,01:54:23,16,12,1, 11.9,1,1, 18.669, 10607.460, 271.882, 52682.154 21/06/04,01:54:23,17,12,1, 11.9,1,1, 18.669, 10607.436, 271.879, 52682.120 21/06/04,01:54:23,18,12,1, 11.9,1,1, 18.669, 10607.454, 271.891, 52682.067 21/06/04,01:54:23,19,12,1, 11.9,1,1, 18.669, 10607.455, 271.872, 52682.085 21/06/04,01:54:24,00,12,1, 11.8,1,1, 18.671, 10607.452, 271.872, 52682.085 21/06/04,01:54:24,01,12,1, 11.8,1,1, 18.671, 10607.432, 271.848, 52682.135 21/06/04,01:54:24,02,12,1, 11.8,1,1, 18.671, 10607.467, 271.863, 52682.084 21/06/04,01:54:24,03,12,1, 11.8,1,1, 18.671, 10607.477, 271.898, 52682.128 21/06/04,01:54:24,04,12,1, 11.8,1,1, 18.671, 10607.438, 271.860, 52682.093 21/06/04,01:54:24,05,12,1, 11.8,1,1, 18.671, 10607.458, 271.874, 52682.116 21/06/04,01:54:24,06,12,1, 11.8,1,1, 18.671, 10607.455, 271.881, 52682.109 21/06/04,01:54:24,07,12,1, 11.8,1,1, 18.671, 10607.421, 271.857, 52682.102 21/06/04,01:54:24,08,12,1, 11.8,1,1, 18.671, 10607.450, 271.876, 52682.097 21/06/04,01:54:24,09,12,1, 11.8,1,1, 18.671, 10607.448, 271.861, 52682.085 21/06/04,01:54:24,10,12,1, 11.8,1,1, 18.671, 10607.441, 271.886, 52682.115 21/06/04,01:54:24,11,12,1, 11.8,1,1, 18.671, 10607.461, 271.876, 52682.129 21/06/04,01:54:24,12,12,1, 11.8,1,1, 18.671, 10607.453, 271.887, 52682.113 21/06/04,01:54:24,13,12,1, 11.8,1,1, 18.671, 10607.429, 271.878, 52682.106 21/06/04,01:54:24,14,12,1, 11.8,1,1, 18.671, 10607.452, 271.865, 52682.131 21/06/04,01:54:24,15,12,1, 11.8,1,1, 18.671, 10607.440, 271.888, 52682.164 21/06/04,01:54:24,16,12,1, 11.8,1,1, 18.671, 10607.447, 271.864, 52682.132 21/06/04,01:54:24,17,12,1, 11.8,1,1, 18.671, 10607.447, 271.874, 52682.130 21/06/04,01:54:24,18,12,1, 11.8,1,1, 18.671, 10607.443, 271.876, 52682.116 21/06/04,01:54:24,19,12,1, 11.8,1,1, 18.671, 10607.442, 271.891, 52682.095 21/06/04,01:54:25,00,12,1, 11.8,1,1, 18.671, 10607.436, 271.891, 52682.095 21/06/04,01:54:25,01,12,1, 11.8,1,1, 18.671, 10607.453, 271.904, 52682.103 21/06/04,01:54:25,02,12,1, 11.8,1,1, 18.671, 10607.420, 271.868, 52682.099 21/06/04,01:54:25,03,12,1, 11.8,1,1, 18.671, 10607.462, 271.886, 52682.134 21/06/04,01:54:25,04,12,1, 11.8,1,1, 18.671, 10607.456, 271.886, 52682.081 21/06/04,01:54:25,05,12,1, 11.8,1,1, 18.671, 10607.439, 271.879, 52682.120 21/06/04,01:54:25,06,12,1, 11.8,1,1, 18.671, 10607.436, 271.891, 52682.107 21/06/04,01:54:25,07,12,1, 11.8,1,1, 18.671, 10607.446, 271.889, 52682.125 21/06/04,01:54:25,08,12,1, 11.8,1,1, 18.671, 10607.441, 271.894, 52682.097 21/06/04,01:54:25,09,12,1, 11.8,1,1, 18.671, 10607.474, 271.889, 52682.087 21/06/04,01:54:25,10,12,1, 11.8,1,1, 18.671, 10607.459, 271.907, 52682.108 21/06/04,01:54:25,11,12,1, 11.8,1,1, 18.671, 10607.448, 271.888, 52682.107 21/06/04,01:54:25,12,12,1, 11.8,1,1, 18.671, 10607.464, 271.897, 52682.121 21/06/04,01:54:25,13,12,1, 11.8,1,1, 18.671, 10607.455, 271.893, 52682.109 21/06/04,01:54:25,14,12,1, 11.8,1,1, 18.671, 10607.456, 271.892, 52682.093 21/06/04,01:54:25,15,12,1, 11.8,1,1, 18.671, 10607.458, 271.883, 52682.131 21/06/04,01:54:25,16,12,1, 11.8,1,1, 18.671, 10607.459, 271.893, 52682.129 21/06/04,01:54:25,17,12,1, 11.8,1,1, 18.671, 10607.461, 271.895, 52682.136 21/06/04,01:54:25,18,12,1, 11.8,1,1, 18.671, 10607.459, 271.887, 52682.106 21/06/04,01:54:25,19,12,1, 11.8,1,1, 18.671, 10607.449, 271.902, 52682.123 21/06/04,01:54:26,00,12,1, 11.9,1,1, 18.674, 10607.444, 271.902, 52682.123 21/06/04,01:54:26,01,12,1, 11.9,1,1, 18.674, 10607.430, 271.883, 52682.052 21/06/04,01:54:26,02,12,1, 11.9,1,1, 18.674, 10607.447, 271.886, 52682.091 21/06/04,01:54:26,03,12,1, 11.9,1,1, 18.674, 10607.451, 271.880, 52682.106 21/06/04,01:54:26,04,12,1, 11.9,1,1, 18.674, 10607.455, 271.910, 52682.125 21/06/04,01:54:26,05,12,1, 11.9,1,1, 18.674, 10607.462, 271.892, 52682.110 21/06/04,01:54:26,06,12,1, 11.9,1,1, 18.674, 10607.463, 271.888, 52682.114 21/06/04,01:54:26,07,12,1, 11.9,1,1, 18.674, 10607.462, 271.888, 52682.092 21/06/04,01:54:26,08,12,1, 11.9,1,1, 18.674, 10607.473, 271.914, 52682.085 21/06/04,01:54:26,09,12,1, 11.9,1,1, 18.674, 10607.459, 271.889, 52682.121 21/06/04,01:54:26,10,12,1, 11.9,1,1, 18.674, 10607.454, 271.907, 52682.056 21/06/04,01:54:26,11,12,1, 11.9,1,1, 18.674, 10607.456, 271.908, 52682.101 21/06/04,01:54:26,12,12,1, 11.9,1,1, 18.674, 10607.461, 271.895, 52682.103 21/06/04,01:54:26,13,12,1, 11.9,1,1, 18.674, 10607.448, 271.886, 52682.085 21/06/04,01:54:26,14,12,1, 11.9,1,1, 18.674, 10607.465, 271.885, 52682.042 21/06/04,01:54:26,15,12,1, 11.9,1,1, 18.674, 10607.449, 271.884, 52682.091 21/06/04,01:54:26,16,12,1, 11.9,1,1, 18.674, 10607.463, 271.903, 52682.094 21/06/04,01:54:26,17,12,1, 11.9,1,1, 18.674, 10607.443, 271.903, 52682.109 21/06/04,01:54:26,18,12,1, 11.9,1,1, 18.674, 10607.470, 271.911, 52682.116 21/06/04,01:54:26,19,12,1, 11.9,1,1, 18.674, 10607.481, 271.886, 52682.134 21/06/04,01:54:27,00,11,1, 11.9,1,1, 18.669, 10607.477, 271.886, 52682.134 21/06/04,01:54:27,01,11,1, 11.9,1,1, 18.669, 10607.483, 271.900, 52682.076 21/06/04,01:54:27,02,11,1, 11.9,1,1, 18.669, 10607.468, 271.915, 52682.098 21/06/04,01:54:27,03,11,1, 11.9,1,1, 18.669, 10607.440, 271.886, 52682.061 21/06/04,01:54:27,04,11,1, 11.9,1,1, 18.669, 10607.462, 271.893, 52682.101 21/06/04,01:54:27,05,11,1, 11.9,1,1, 18.669, 10607.445, 271.909, 52682.090 21/06/04,01:54:27,06,11,1, 11.9,1,1, 18.669, 10607.460, 271.912, 52682.097 21/06/04,01:54:27,07,11,1, 11.9,1,1, 18.669, 10607.462, 271.910, 52682.091 21/06/04,01:54:27,08,11,1, 11.9,1,1, 18.669, 10607.425, 271.909, 52682.099 21/06/04,01:54:27,09,11,1, 11.9,1,1, 18.669, 10607.483, 271.892, 52682.068 21/06/04,01:54:27,10,11,1, 11.9,1,1, 18.669, 10607.455, 271.902, 52682.089 21/06/04,01:54:27,11,11,1, 11.9,1,1, 18.669, 10607.478, 271.902, 52682.178 21/06/04,01:54:27,12,11,1, 11.9,1,1, 18.669, 10607.460, 271.903, 52682.075 21/06/04,01:54:27,13,11,1, 11.9,1,1, 18.669, 10607.449, 271.906, 52682.130 21/06/04,01:54:27,14,11,1, 11.9,1,1, 18.669, 10607.468, 271.911, 52682.080 21/06/04,01:54:27,15,11,1, 11.9,1,1, 18.669, 10607.461, 271.913, 52682.055 21/06/04,01:54:27,16,11,1, 11.9,1,1, 18.669, 10607.472, 271.909, 52682.121 21/06/04,01:54:27,17,11,1, 11.9,1,1, 18.669, 10607.468, 271.884, 52682.113 21/06/04,01:54:27,18,11,1, 11.9,1,1, 18.669, 10607.492, 271.907, 52682.121 21/06/04,01:54:27,19,11,1, 11.9,1,1, 18.669, 10607.471, 271.905, 52682.132 21/06/04,01:54:28,00,11,1, 11.9,1,1, 18.673, 10607.469, 271.905, 52682.132 21/06/04,01:54:28,01,11,1, 11.9,1,1, 18.673, 10607.466, 271.871, 52682.097 21/06/04,01:54:28,02,11,1, 11.9,1,1, 18.673, 10607.503, 271.932, 52682.076 21/06/04,01:54:28,03,11,1, 11.9,1,1, 18.673, 10607.483, 271.904, 52682.128 21/06/04,01:54:28,04,11,1, 11.9,1,1, 18.673, 10607.493, 271.904, 52682.206 21/06/04,01:54:28,05,11,1, 11.9,1,1, 18.673, 10607.462, 271.917, 52682.063 21/06/04,01:54:28,06,11,1, 11.9,1,1, 18.673, 10607.458, 271.917, 52682.159 21/06/04,01:54:28,07,11,1, 11.9,1,1, 18.673, 10607.489, 271.918, 52682.158 21/06/04,01:54:28,08,11,1, 11.9,1,1, 18.673, 10607.479, 271.879, 52682.111 21/06/04,01:54:28,09,11,1, 11.9,1,1, 18.673, 10607.496, 271.900, 52682.122 21/06/04,01:54:28,10,11,1, 11.9,1,1, 18.673, 10607.487, 271.884, 52682.079 21/06/04,01:54:28,11,11,1, 11.9,1,1, 18.673, 10607.490, 271.909, 52682.120 21/06/04,01:54:28,12,11,1, 11.9,1,1, 18.673, 10607.471, 271.888, 52682.077 21/06/04,01:54:28,13,11,1, 11.9,1,1, 18.673, 10607.495, 271.887, 52682.086 21/06/04,01:54:28,14,11,1, 11.9,1,1, 18.673, 10607.490, 271.912, 52682.096 21/06/04,01:54:28,15,11,1, 11.9,1,1, 18.673, 10607.481, 271.899, 52682.143 21/06/04,01:54:28,16,11,1, 11.9,1,1, 18.673, 10607.460, 271.887, 52682.118 21/06/04,01:54:28,17,11,1, 11.9,1,1, 18.673, 10607.494, 271.906, 52682.149 21/06/04,01:54:28,18,11,1, 11.9,1,1, 18.673, 10607.460, 271.907, 52682.117 21/06/04,01:54:28,19,11,1, 11.9,1,1, 18.673, 10607.524, 271.911, 52681.932 21/06/04,01:54:29,00,11,1, 11.9,1,1, 18.670, 10607.519, 271.911, 52681.932 21/06/04,01:54:29,01,11,1, 11.9,1,1, 18.670, 10607.484, 271.925, 52682.118 21/06/04,01:54:29,02,11,1, 11.9,1,1, 18.670, 10607.477, 271.905, 52682.126 21/06/04,01:54:29,03,11,1, 11.9,1,1, 18.670, 10607.488, 271.881, 52682.100 21/06/04,01:54:29,04,11,1, 11.9,1,1, 18.670, 10607.487, 271.874, 52682.125 21/06/04,01:54:29,05,11,1, 11.9,1,1, 18.670, 10607.499, 271.871, 52682.113 21/06/04,01:54:29,06,11,1, 11.9,1,1, 18.670, 10607.487, 271.913, 52682.169 21/06/04,01:54:29,07,11,1, 11.9,1,1, 18.670, 10607.491, 271.880, 52682.112 21/06/04,01:54:29,08,11,1, 11.9,1,1, 18.670, 10607.467, 271.894, 52682.132 21/06/04,01:54:29,09,11,1, 11.9,1,1, 18.670, 10607.509, 271.917, 52682.124 21/06/04,01:54:29,10,11,1, 11.9,1,1, 18.670, 10607.500, 271.905, 52682.091 21/06/04,01:54:29,11,11,1, 11.9,1,1, 18.670, 10607.514, 271.926, 52682.144 21/06/04,01:54:29,12,11,1, 11.9,1,1, 18.670, 10607.496, 271.898, 52682.132 21/06/04,01:54:29,13,11,1, 11.9,1,1, 18.670, 10607.499, 271.932, 52682.114 21/06/04,01:54:29,14,11,1, 11.9,1,1, 18.670, 10607.493, 271.922, 52682.128 21/06/04,01:54:29,15,11,1, 11.9,1,1, 18.670, 10607.501, 271.931, 52682.164 21/06/04,01:54:29,16,11,1, 11.9,1,1, 18.670, 10607.523, 271.901, 52682.111 21/06/04,01:54:29,17,11,1, 11.9,1,1, 18.670, 10607.481, 271.886, 52682.110 21/06/04,01:54:29,18,11,1, 11.9,1,1, 18.670, 10607.515, 271.905, 52682.137 21/06/04,01:54:29,19,11,1, 11.9,1,1, 18.670, 10607.500, 271.893, 52682.105 21/06/04,01:54:30,00,11,1, 11.8,1,1, 18.671, 10607.494, 271.893, 52682.105 21/06/04,01:54:30,01,11,1, 11.8,1,1, 18.671, 10607.497, 271.906, 52682.100 21/06/04,01:54:30,02,11,1, 11.8,1,1, 18.671, 10607.511, 271.891, 52682.106 21/06/04,01:54:30,03,11,1, 11.8,1,1, 18.671, 10607.470, 271.878, 52682.104 21/06/04,01:54:30,04,11,1, 11.8,1,1, 18.671, 10607.510, 271.926, 52682.161 21/06/04,01:54:30,05,11,1, 11.8,1,1, 18.671, 10607.511, 271.923, 52682.114 21/06/04,01:54:30,06,11,1, 11.8,1,1, 18.671, 10607.519, 271.915, 52682.159 21/06/04,01:54:30,07,11,1, 11.8,1,1, 18.671, 10607.492, 271.909, 52682.125 21/06/04,01:54:30,08,11,1, 11.8,1,1, 18.671, 10607.480, 271.899, 52682.127 21/06/04,01:54:30,09,11,1, 11.8,1,1, 18.671, 10607.487, 271.908, 52682.142 21/06/04,01:54:30,10,11,1, 11.8,1,1, 18.671, 10607.513, 271.937, 52682.129 21/06/04,01:54:30,11,11,1, 11.8,1,1, 18.671, 10607.500, 271.903, 52682.111 21/06/04,01:54:30,12,11,1, 11.8,1,1, 18.671, 10607.506, 271.916, 52682.096 21/06/04,01:54:30,13,11,1, 11.8,1,1, 18.671, 10607.505, 271.916, 52682.112 21/06/04,01:54:30,14,11,1, 11.8,1,1, 18.671, 10607.525, 271.936, 52682.148 21/06/04,01:54:30,15,11,1, 11.8,1,1, 18.671, 10607.489, 271.926, 52682.103 21/06/04,01:54:30,16,11,1, 11.8,1,1, 18.671, 10607.493, 271.911, 52682.141 21/06/04,01:54:30,17,11,1, 11.8,1,1, 18.671, 10607.516, 271.944, 52682.137 21/06/04,01:54:30,18,11,1, 11.8,1,1, 18.671, 10607.513, 271.925, 52682.105 21/06/04,01:54:30,19,11,1, 11.8,1,1, 18.671, 10607.487, 271.919, 52682.133 21/06/04,01:54:31,00,11,1, 11.9,1,1, 18.667, 10607.486, 271.919, 52682.133 21/06/04,01:54:31,01,11,1, 11.9,1,1, 18.667, 10607.541, 271.945, 52682.115 21/06/04,01:54:31,02,11,1, 11.9,1,1, 18.667, 10607.515, 271.926, 52682.125 21/06/04,01:54:31,03,11,1, 11.9,1,1, 18.667, 10607.529, 271.920, 52682.103 21/06/04,01:54:31,04,11,1, 11.9,1,1, 18.667, 10607.518, 271.904, 52682.102 21/06/04,01:54:31,05,11,1, 11.9,1,1, 18.667, 10607.517, 271.915, 52682.123 21/06/04,01:54:31,06,11,1, 11.9,1,1, 18.667, 10607.525, 271.910, 52682.110 21/06/04,01:54:31,07,11,1, 11.9,1,1, 18.667, 10607.541, 271.907, 52682.131 21/06/04,01:54:31,08,11,1, 11.9,1,1, 18.667, 10607.520, 271.900, 52682.122 21/06/04,01:54:31,09,11,1, 11.9,1,1, 18.667, 10607.521, 271.944, 52682.148 21/06/04,01:54:31,10,11,1, 11.9,1,1, 18.667, 10607.528, 271.918, 52682.102 21/06/04,01:54:31,11,11,1, 11.9,1,1, 18.667, 10607.519, 271.912, 52682.103 21/06/04,01:54:31,12,11,1, 11.9,1,1, 18.667, 10607.535, 271.911, 52682.123 21/06/04,01:54:31,13,11,1, 11.9,1,1, 18.667, 10607.511, 271.907, 52682.156 21/06/04,01:54:31,14,11,1, 11.9,1,1, 18.667, 10607.524, 271.913, 52682.118 21/06/04,01:54:31,15,11,1, 11.9,1,1, 18.667, 10607.518, 271.924, 52682.133 21/06/04,01:54:31,16,11,1, 11.9,1,1, 18.667, 10607.507, 271.919, 52682.079 21/06/04,01:54:31,17,11,1, 11.9,1,1, 18.667, 10607.533, 271.903, 52682.104 21/06/04,01:54:31,18,11,1, 11.9,1,1, 18.667, 10607.496, 271.929, 52682.082 21/06/04,01:54:31,19,11,1, 11.9,1,1, 18.667, 10607.524, 271.923, 52682.137 21/06/04,01:54:32,00,11,1, 11.9,1,1, 18.670, 10607.519, 271.923, 52682.137 21/06/04,01:54:32,01,11,1, 11.9,1,1, 18.670, 10607.539, 271.899, 52682.110 21/06/04,01:54:32,02,11,1, 11.9,1,1, 18.670, 10607.524, 271.918, 52682.134 21/06/04,01:54:32,03,11,1, 11.9,1,1, 18.670, 10607.543, 271.925, 52682.132 21/06/04,01:54:32,04,11,1, 11.9,1,1, 18.670, 10607.536, 271.893, 52682.117 21/06/04,01:54:32,05,11,1, 11.9,1,1, 18.670, 10607.533, 271.907, 52682.106 21/06/04,01:54:32,06,11,1, 11.9,1,1, 18.670, 10607.556, 271.909, 52682.151 21/06/04,01:54:32,07,11,1, 11.9,1,1, 18.670, 10607.514, 271.904, 52682.117 21/06/04,01:54:32,08,11,1, 11.9,1,1, 18.670, 10607.536, 271.910, 52682.103 21/06/04,01:54:32,09,11,1, 11.9,1,1, 18.670, 10607.520, 271.925, 52682.122 21/06/04,01:54:32,10,11,1, 11.9,1,1, 18.670, 10607.564, 271.908, 52682.112 21/06/04,01:54:32,11,11,1, 11.9,1,1, 18.670, 10607.562, 271.961, 52682.163 21/06/04,01:54:32,12,11,1, 11.9,1,1, 18.670, 10607.541, 271.970, 52682.147 21/06/04,01:54:32,13,11,1, 11.9,1,1, 18.670, 10607.543, 271.946, 52682.151 21/06/04,01:54:32,14,11,1, 11.9,1,1, 18.670, 10607.522, 271.957, 52682.137 21/06/04,01:54:32,15,11,1, 11.9,1,1, 18.670, 10607.542, 271.943, 52682.160 21/06/04,01:54:32,16,11,1, 11.9,1,1, 18.670, 10607.525, 271.948, 52682.168 21/06/04,01:54:32,17,11,1, 11.9,1,1, 18.670, 10607.527, 271.909, 52682.127 21/06/04,01:54:32,18,11,1, 11.9,1,1, 18.670, 10607.513, 271.915, 52682.114 21/06/04,01:54:32,19,11,1, 11.9,1,1, 18.670, 10607.553, 271.957, 52682.128 21/06/04,01:54:33,00,12,1, 11.9,1,1, 18.673, 10607.553, 271.957, 52682.128 21/06/04,01:54:33,01,12,1, 11.9,1,1, 18.673, 10607.528, 271.926, 52682.099 21/06/04,01:54:33,02,12,1, 11.9,1,1, 18.673, 10607.524, 271.938, 52682.108 21/06/04,01:54:33,03,12,1, 11.9,1,1, 18.673, 10607.530, 271.932, 52682.108 21/06/04,01:54:33,04,12,1, 11.9,1,1, 18.673, 10607.552, 271.955, 52682.132 21/06/04,01:54:33,05,12,1, 11.9,1,1, 18.673, 10607.517, 271.940, 52681.996 21/06/04,01:54:33,06,12,1, 11.9,1,1, 18.673, 10607.563, 271.933, 52682.173 21/06/04,01:54:33,07,12,1, 11.9,1,1, 18.673, 10607.570, 271.916, 52682.124 21/06/04,01:54:33,08,12,1, 11.9,1,1, 18.673, 10607.566, 271.921, 52682.118 21/06/04,01:54:33,09,12,1, 11.9,1,1, 18.673, 10607.562, 271.929, 52682.123 21/06/04,01:54:33,10,12,1, 11.9,1,1, 18.673, 10607.548, 271.937, 52682.106 21/06/04,01:54:33,11,12,1, 11.9,1,1, 18.673, 10607.539, 271.946, 52682.161 21/06/04,01:54:33,12,12,1, 11.9,1,1, 18.673, 10607.553, 271.954, 52682.119 21/06/04,01:54:33,13,12,1, 11.9,1,1, 18.673, 10607.566, 271.966, 52682.104 21/06/04,01:54:33,14,12,1, 11.9,1,1, 18.673, 10607.542, 271.937, 52682.128 21/06/04,01:54:33,15,12,1, 11.9,1,1, 18.673, 10607.539, 271.928, 52682.154 21/06/04,01:54:33,16,12,1, 11.9,1,1, 18.673, 10607.560, 271.944, 52682.117 21/06/04,01:54:33,17,12,1, 11.9,1,1, 18.673, 10607.573, 271.925, 52682.150 21/06/04,01:54:33,18,12,1, 11.9,1,1, 18.673, 10607.553, 271.958, 52682.096 21/06/04,01:54:33,19,12,1, 11.9,1,1, 18.673, 10607.540, 271.941, 52682.099 21/06/04,01:54:34,00,12,1, 11.8,1,1, 18.667, 10607.536, 271.941, 52682.099 21/06/04,01:54:34,01,12,1, 11.8,1,1, 18.667, 10607.544, 271.951, 52682.152 21/06/04,01:54:34,02,12,1, 11.8,1,1, 18.667, 10607.526, 271.914, 52682.121 21/06/04,01:54:34,03,12,1, 11.8,1,1, 18.667, 10607.572, 271.941, 52682.098 21/06/04,01:54:34,04,12,1, 11.8,1,1, 18.667, 10607.551, 271.946, 52682.112 21/06/04,01:54:34,05,12,1, 11.8,1,1, 18.667, 10607.561, 271.935, 52682.153 21/06/04,01:54:34,06,12,1, 11.8,1,1, 18.667, 10607.586, 271.968, 52682.141 21/06/04,01:54:34,07,12,1, 11.8,1,1, 18.667, 10607.560, 271.918, 52682.113 21/06/04,01:54:34,08,12,1, 11.8,1,1, 18.667, 10607.558, 271.945, 52682.125 21/06/04,01:54:34,09,12,1, 11.8,1,1, 18.667, 10607.572, 271.972, 52682.125 21/06/04,01:54:34,10,12,1, 11.8,1,1, 18.667, 10607.570, 271.943, 52682.118 21/06/04,01:54:34,11,12,1, 11.8,1,1, 18.667, 10607.589, 271.944, 52682.127 21/06/04,01:54:34,12,12,1, 11.8,1,1, 18.667, 10607.564, 271.942, 52682.107 21/06/04,01:54:34,13,12,1, 11.8,1,1, 18.667, 10607.569, 271.943, 52682.121 21/06/04,01:54:34,14,12,1, 11.8,1,1, 18.667, 10607.541, 271.975, 52682.134 21/06/04,01:54:34,15,12,1, 11.8,1,1, 18.667, 10607.564, 271.956, 52682.127 21/06/04,01:54:34,16,12,1, 11.8,1,1, 18.667, 10607.563, 271.952, 52682.112 21/06/04,01:54:34,17,12,1, 11.8,1,1, 18.667, 10607.567, 271.955, 52682.101 21/06/04,01:54:34,18,12,1, 11.8,1,1, 18.667, 10607.574, 271.964, 52682.133 21/06/04,01:54:34,19,12,1, 11.8,1,1, 18.667, 10607.548, 271.963, 52682.112 21/06/04,01:54:35,00,12,1, 11.9,1,1, 18.671, 10607.544, 271.963, 52682.112 21/06/04,01:54:35,01,12,1, 11.9,1,1, 18.671, 10607.551, 271.988, 52682.163 21/06/04,01:54:35,02,12,1, 11.9,1,1, 18.671, 10607.567, 271.958, 52682.112 21/06/04,01:54:35,03,12,1, 11.9,1,1, 18.671, 10607.559, 271.962, 52682.123 21/06/04,01:54:35,04,12,1, 11.9,1,1, 18.671, 10607.537, 271.962, 52682.115 21/06/04,01:54:35,05,12,1, 11.9,1,1, 18.671, 10607.564, 271.968, 52682.141 21/06/04,01:54:35,06,12,1, 11.9,1,1, 18.671, 10607.563, 271.938, 52682.102 21/06/04,01:54:35,07,12,1, 11.9,1,1, 18.671, 10607.546, 271.966, 52682.124 21/06/04,01:54:35,08,12,1, 11.9,1,1, 18.671, 10607.560, 271.972, 52682.093 21/06/04,01:54:35,09,12,1, 11.9,1,1, 18.671, 10607.570, 271.982, 52682.145 21/06/04,01:54:35,10,12,1, 11.9,1,1, 18.671, 10607.571, 271.983, 52682.089 21/06/04,01:54:35,11,12,1, 11.9,1,1, 18.671, 10607.583, 271.973, 52682.112 21/06/04,01:54:35,12,12,1, 11.9,1,1, 18.671, 10607.562, 271.974, 52682.074 21/06/04,01:54:35,13,12,1, 11.9,1,1, 18.671, 10607.580, 271.962, 52682.106 21/06/04,01:54:35,14,12,1, 11.9,1,1, 18.671, 10607.569, 271.986, 52682.076 21/06/04,01:54:35,15,12,1, 11.9,1,1, 18.671, 10607.548, 271.966, 52682.110 21/06/04,01:54:35,16,12,1, 11.9,1,1, 18.671, 10607.570, 271.960, 52682.096 21/06/04,01:54:35,17,12,1, 11.9,1,1, 18.671, 10607.564, 271.983, 52682.096 21/06/04,01:54:35,18,12,1, 11.9,1,1, 18.671, 10607.571, 271.957, 52682.115 21/06/04,01:54:35,19,12,1, 11.9,1,1, 18.671, 10607.560, 271.966, 52682.096 21/06/04,01:54:36,00,11,1, 11.9,1,1, 18.672, 10607.553, 271.966, 52682.096 21/06/04,01:54:36,01,11,1, 11.9,1,1, 18.672, 10607.583, 271.966, 52682.105 21/06/04,01:54:36,02,11,1, 11.9,1,1, 18.672, 10607.581, 271.961, 52682.079 21/06/04,01:54:36,03,11,1, 11.9,1,1, 18.672, 10607.564, 271.958, 52682.099 21/06/04,01:54:36,04,11,1, 11.9,1,1, 18.672, 10607.588, 271.979, 52682.070 21/06/04,01:54:36,05,11,1, 11.9,1,1, 18.672, 10607.556, 271.973, 52682.097 21/06/04,01:54:36,06,11,1, 11.9,1,1, 18.672, 10607.536, 271.948, 52682.065 21/06/04,01:54:36,07,11,1, 11.9,1,1, 18.672, 10607.569, 271.970, 52682.077 21/06/04,01:54:36,08,11,1, 11.9,1,1, 18.672, 10607.544, 271.950, 52682.100 21/06/04,01:54:36,09,11,1, 11.9,1,1, 18.672, 10607.604, 271.954, 52682.109 21/06/04,01:54:36,10,11,1, 11.9,1,1, 18.672, 10607.564, 271.957, 52682.091 21/06/04,01:54:36,11,11,1, 11.9,1,1, 18.672, 10607.567, 271.960, 52682.101 21/06/04,01:54:36,12,11,1, 11.9,1,1, 18.672, 10607.567, 271.981, 52682.085 21/06/04,01:54:36,13,11,1, 11.9,1,1, 18.672, 10607.558, 271.953, 52682.112 21/06/04,01:54:36,14,11,1, 11.9,1,1, 18.672, 10607.584, 271.998, 52682.111 21/06/04,01:54:36,15,11,1, 11.9,1,1, 18.672, 10607.553, 271.965, 52682.015 21/06/04,01:54:36,16,11,1, 11.9,1,1, 18.672, 10607.538, 271.969, 52682.015 21/06/04,01:54:36,17,11,1, 11.9,1,1, 18.672, 10607.570, 271.991, 52682.095 21/06/04,01:54:36,18,11,1, 11.9,1,1, 18.672, 10607.557, 271.963, 52682.029 21/06/04,01:54:36,19,11,1, 11.9,1,1, 18.672, 10607.572, 271.979, 52682.107 21/06/04,01:54:37,00,11,1, 11.8,1,1, 18.671, 10607.569, 271.979, 52682.107 21/06/04,01:54:37,01,11,1, 11.8,1,1, 18.671, 10607.584, 271.983, 52682.084 21/06/04,01:54:37,02,11,1, 11.8,1,1, 18.671, 10607.561, 271.971, 52682.042 21/06/04,01:54:37,03,11,1, 11.8,1,1, 18.671, 10607.598, 271.998, 52682.080 21/06/04,01:54:37,04,11,1, 11.8,1,1, 18.671, 10607.575, 271.973, 52682.069 21/06/04,01:54:37,05,11,1, 11.8,1,1, 18.671, 10607.600, 271.990, 52682.103 21/06/04,01:54:37,06,11,1, 11.8,1,1, 18.671, 10607.576, 271.937, 52682.078 21/06/04,01:54:37,07,11,1, 11.8,1,1, 18.671, 10607.600, 271.961, 52682.099 21/06/04,01:54:37,08,11,1, 11.8,1,1, 18.671, 10607.570, 271.974, 52682.122 21/06/04,01:54:37,09,11,1, 11.8,1,1, 18.671, 10607.575, 271.962, 52682.097 21/06/04,01:54:37,10,11,1, 11.8,1,1, 18.671, 10607.580, 271.981, 52682.114 21/06/04,01:54:37,11,11,1, 11.8,1,1, 18.671, 10607.586, 271.992, 52682.118 21/06/04,01:54:37,12,11,1, 11.8,1,1, 18.671, 10607.575, 271.985, 52682.060 21/06/04,01:54:37,13,11,1, 11.8,1,1, 18.671, 10607.594, 271.975, 52682.064 21/06/04,01:54:37,14,11,1, 11.8,1,1, 18.671, 10607.574, 271.968, 52682.057 21/06/04,01:54:37,15,11,1, 11.8,1,1, 18.671, 10607.597, 271.958, 52682.157 21/06/04,01:54:37,16,11,1, 11.8,1,1, 18.671, 10607.556, 271.967, 52682.095 21/06/04,01:54:37,17,11,1, 11.8,1,1, 18.671, 10607.592, 271.991, 52682.187 21/06/04,01:54:37,18,11,1, 11.8,1,1, 18.671, 10607.593, 271.942, 52682.126 21/06/04,01:54:37,19,11,1, 11.8,1,1, 18.671, 10607.603, 271.959, 52682.126 21/06/04,01:54:38,00,11,1, 11.9,1,1, 18.670, 10607.603, 271.959, 52682.126 21/06/04,01:54:38,01,11,1, 11.9,1,1, 18.670, 10607.595, 271.975, 52682.094 21/06/04,01:54:38,02,11,1, 11.9,1,1, 18.670, 10607.604, 271.970, 52682.093 21/06/04,01:54:38,03,11,1, 11.9,1,1, 18.670, 10607.572, 271.960, 52682.087 21/06/04,01:54:38,04,11,1, 11.9,1,1, 18.670, 10607.613, 272.010, 52682.111 21/06/04,01:54:38,05,11,1, 11.9,1,1, 18.670, 10607.601, 271.968, 52682.114 21/06/04,01:54:38,06,11,1, 11.9,1,1, 18.670, 10607.593, 271.996, 52682.124 21/06/04,01:54:38,07,11,1, 11.9,1,1, 18.670, 10607.633, 271.958, 52682.054 21/06/04,01:54:38,08,11,1, 11.9,1,1, 18.670, 10607.578, 271.969, 52682.067 21/06/04,01:54:38,09,11,1, 11.9,1,1, 18.670, 10607.596, 271.984, 52682.113 21/06/04,01:54:38,10,11,1, 11.9,1,1, 18.670, 10607.586, 271.963, 52682.120 21/06/04,01:54:38,11,11,1, 11.9,1,1, 18.670, 10607.588, 271.975, 52682.080 21/06/04,01:54:38,12,11,1, 11.9,1,1, 18.670, 10607.593, 271.984, 52682.120 21/06/04,01:54:38,13,11,1, 11.9,1,1, 18.670, 10607.602, 271.973, 52682.092 21/06/04,01:54:38,14,11,1, 11.9,1,1, 18.670, 10607.594, 271.961, 52682.087 21/06/04,01:54:38,15,11,1, 11.9,1,1, 18.670, 10607.601, 271.980, 52682.094 21/06/04,01:54:38,16,11,1, 11.9,1,1, 18.670, 10607.610, 271.981, 52682.097 21/06/04,01:54:38,17,11,1, 11.9,1,1, 18.670, 10607.592, 271.977, 52682.106 21/06/04,01:54:38,18,11,1, 11.9,1,1, 18.670, 10607.599, 272.010, 52682.105 21/06/04,01:54:38,19,11,1, 11.9,1,1, 18.670, 10607.594, 271.975, 52682.113 21/06/04,01:54:39,00,11,1, 11.9,1,1, 18.671, 10607.594, 271.975, 52682.113 21/06/04,01:54:39,01,11,1, 11.9,1,1, 18.671, 10607.607, 271.985, 52682.101 21/06/04,01:54:39,02,11,1, 11.9,1,1, 18.671, 10607.583, 271.959, 52682.093 21/06/04,01:54:39,03,11,1, 11.9,1,1, 18.671, 10607.590, 271.947, 52682.089 21/06/04,01:54:39,04,11,1, 11.9,1,1, 18.671, 10607.586, 271.974, 52682.125 21/06/04,01:54:39,05,11,1, 11.9,1,1, 18.671, 10607.613, 271.972, 52682.126 21/06/04,01:54:39,06,11,1, 11.9,1,1, 18.671, 10607.620, 271.983, 52682.070 21/06/04,01:54:39,07,11,1, 11.9,1,1, 18.671, 10607.624, 271.960, 52682.099 21/06/04,01:54:39,08,11,1, 11.9,1,1, 18.671, 10607.608, 271.958, 52682.087 21/06/04,01:54:39,09,11,1, 11.9,1,1, 18.671, 10607.576, 271.987, 52682.093 21/06/04,01:54:39,10,11,1, 11.9,1,1, 18.671, 10607.597, 271.976, 52682.107 21/06/04,01:54:39,11,11,1, 11.9,1,1, 18.671, 10607.608, 271.979, 52682.116 21/06/04,01:54:39,12,11,1, 11.9,1,1, 18.671, 10607.592, 272.011, 52682.074 21/06/04,01:54:39,13,11,1, 11.9,1,1, 18.671, 10607.599, 271.990, 52682.097 21/06/04,01:54:39,14,11,1, 11.9,1,1, 18.671, 10607.596, 271.989, 52682.098 21/06/04,01:54:39,15,11,1, 11.9,1,1, 18.671, 10607.590, 271.980, 52682.073 21/06/04,01:54:39,16,11,1, 11.9,1,1, 18.671, 10607.595, 271.982, 52682.061 21/06/04,01:54:39,17,11,1, 11.9,1,1, 18.671, 10607.573, 271.993, 52682.072 21/06/04,01:54:39,18,11,1, 11.9,1,1, 18.671, 10607.595, 271.971, 52682.092 21/06/04,01:54:39,19,11,1, 11.9,1,1, 18.671, 10607.578, 271.984, 52682.098 21/06/04,01:54:40,00,11,1, 11.9,1,1, 18.668, 10607.578, 271.984, 52682.098 21/06/04,01:54:40,01,11,1, 11.9,1,1, 18.668, 10607.609, 271.981, 52682.101 21/06/04,01:54:40,02,11,1, 11.9,1,1, 18.668, 10607.594, 272.002, 52682.125 21/06/04,01:54:40,03,11,1, 11.9,1,1, 18.668, 10607.606, 271.994, 52682.116 21/06/04,01:54:40,04,11,1, 11.9,1,1, 18.668, 10607.582, 271.983, 52682.085 21/06/04,01:54:40,05,11,1, 11.9,1,1, 18.668, 10607.586, 271.997, 52682.063 21/06/04,01:54:40,06,11,1, 11.9,1,1, 18.668, 10607.582, 271.968, 52682.043 21/06/04,01:54:40,07,11,1, 11.9,1,1, 18.668, 10607.585, 271.985, 52682.100 21/06/04,01:54:40,08,11,1, 11.9,1,1, 18.668, 10607.603, 272.002, 52682.088 21/06/04,01:54:40,09,11,1, 11.9,1,1, 18.668, 10607.603, 271.955, 52682.069 21/06/04,01:54:40,10,11,1, 11.9,1,1, 18.668, 10607.598, 271.993, 52682.103 21/06/04,01:54:40,11,11,1, 11.9,1,1, 18.668, 10607.605, 272.008, 52682.068 21/06/04,01:54:40,12,11,1, 11.9,1,1, 18.668, 10607.619, 271.983, 52682.108 21/06/04,01:54:40,13,11,1, 11.9,1,1, 18.668, 10607.593, 271.981, 52682.085 21/06/04,01:54:40,14,11,1, 11.9,1,1, 18.668, 10607.547, 271.964, 52682.094 21/06/04,01:54:40,15,11,1, 11.9,1,1, 18.668, 10607.565, 272.000, 52682.091 21/06/04,01:54:40,16,11,1, 11.9,1,1, 18.668, 10607.573, 271.962, 52682.062 21/06/04,01:54:40,17,11,1, 11.9,1,1, 18.668, 10607.590, 271.998, 52682.088 21/06/04,01:54:40,18,11,1, 11.9,1,1, 18.668, 10607.597, 271.962, 52682.117 21/06/04,01:54:40,19,11,1, 11.9,1,1, 18.668, 10607.592, 271.976, 52682.073 21/06/04,01:54:41,00,10,1, 11.9,1,1, 18.670, 10607.586, 271.976, 52682.073 21/06/04,01:54:41,01,10,1, 11.9,1,1, 18.670, 10607.581, 271.987, 52682.094 21/06/04,01:54:41,02,10,1, 11.9,1,1, 18.670, 10607.598, 272.004, 52682.100 21/06/04,01:54:41,03,10,1, 11.9,1,1, 18.670, 10607.618, 272.014, 52682.100 21/06/04,01:54:41,04,10,1, 11.9,1,1, 18.670, 10607.584, 271.973, 52682.104 21/06/04,01:54:41,05,10,1, 11.9,1,1, 18.670, 10607.577, 271.972, 52682.094 21/06/04,01:54:41,06,10,1, 11.9,1,1, 18.670, 10607.617, 271.982, 52682.097 21/06/04,01:54:41,07,10,1, 11.9,1,1, 18.670, 10607.589, 271.983, 52682.098 21/06/04,01:54:41,08,10,1, 11.9,1,1, 18.670, 10607.628, 271.987, 52682.105 21/06/04,01:54:41,09,10,1, 11.9,1,1, 18.670, 10607.632, 271.978, 52682.074 21/06/04,01:54:41,10,10,1, 11.9,1,1, 18.670, 10607.610, 271.981, 52682.111 21/06/04,01:54:41,11,10,1, 11.9,1,1, 18.670, 10607.573, 271.980, 52682.079 21/06/04,01:54:41,12,10,1, 11.9,1,1, 18.670, 10607.622, 271.986, 52682.108 21/06/04,01:54:41,13,10,1, 11.9,1,1, 18.670, 10607.632, 272.001, 52682.108 21/06/04,01:54:41,14,10,1, 11.9,1,1, 18.670, 10607.618, 271.960, 52682.073 21/06/04,01:54:41,15,10,1, 11.9,1,1, 18.670, 10607.598, 271.965, 52682.039 21/06/04,01:54:41,16,10,1, 11.9,1,1, 18.670, 10607.618, 271.979, 52682.039 21/06/04,01:54:41,17,10,1, 11.9,1,1, 18.670, 10607.597, 271.973, 52682.081 21/06/04,01:54:41,18,10,1, 11.9,1,1, 18.670, 10607.593, 271.962, 52682.042 21/06/04,01:54:41,19,10,1, 11.9,1,1, 18.670, 10607.617, 271.993, 52682.079 21/06/04,01:54:42,00,10,1, 11.8,1,1, 18.669, 10607.611, 271.993, 52682.079 21/06/04,01:54:42,01,10,1, 11.8,1,1, 18.669, 10607.625, 272.001, 52682.072 21/06/04,01:54:42,02,10,1, 11.8,1,1, 18.669, 10607.608, 271.984, 52682.114 21/06/04,01:54:42,03,10,1, 11.8,1,1, 18.669, 10607.597, 271.962, 52682.072 21/06/04,01:54:42,04,10,1, 11.8,1,1, 18.669, 10607.618, 271.980, 52682.058 21/06/04,01:54:42,05,10,1, 11.8,1,1, 18.669, 10607.610, 271.976, 52682.088 21/06/04,01:54:42,06,10,1, 11.8,1,1, 18.669, 10607.614, 271.966, 52682.056 21/06/04,01:54:42,07,10,1, 11.8,1,1, 18.669, 10607.614, 271.976, 52682.086 21/06/04,01:54:42,08,10,1, 11.8,1,1, 18.669, 10607.622, 271.992, 52682.091 21/06/04,01:54:42,09,10,1, 11.8,1,1, 18.669, 10607.611, 272.001, 52682.077 21/06/04,01:54:42,10,10,1, 11.8,1,1, 18.669, 10607.600, 271.999, 52682.070 21/06/04,01:54:42,11,10,1, 11.8,1,1, 18.669, 10607.618, 271.987, 52682.105 21/06/04,01:54:42,12,10,1, 11.8,1,1, 18.669, 10607.633, 271.975, 52682.093 21/06/04,01:54:42,13,10,1, 11.8,1,1, 18.669, 10607.610, 271.955, 52682.084 21/06/04,01:54:42,14,10,1, 11.8,1,1, 18.669, 10607.621, 271.958, 52682.070 21/06/04,01:54:42,15,10,1, 11.8,1,1, 18.669, 10607.636, 271.982, 52682.079 21/06/04,01:54:42,16,10,1, 11.8,1,1, 18.669, 10607.645, 271.999, 52682.087 21/06/04,01:54:42,17,10,1, 11.8,1,1, 18.669, 10607.623, 271.965, 52682.045 21/06/04,01:54:42,18,10,1, 11.8,1,1, 18.669, 10607.605, 271.963, 52682.046 21/06/04,01:54:42,19,10,1, 11.8,1,1, 18.669, 10607.633, 271.983, 52682.061 21/06/04,01:54:43,00,10,1, 11.8,1,1, 18.671, 10607.628, 271.983, 52682.061 21/06/04,01:54:43,01,10,1, 11.8,1,1, 18.671, 10607.630, 271.961, 52682.108 21/06/04,01:54:43,02,10,1, 11.8,1,1, 18.671, 10607.648, 271.963, 52682.118 21/06/04,01:54:43,03,10,1, 11.8,1,1, 18.671, 10607.622, 271.952, 52682.107 21/06/04,01:54:43,04,10,1, 11.8,1,1, 18.671, 10607.625, 271.981, 52682.057 21/06/04,01:54:43,05,10,1, 11.8,1,1, 18.671, 10607.640, 271.984, 52682.081 21/06/04,01:54:43,06,10,1, 11.8,1,1, 18.671, 10607.635, 271.981, 52682.043 21/06/04,01:54:43,07,10,1, 11.8,1,1, 18.671, 10607.637, 271.969, 52682.077 21/06/04,01:54:43,08,10,1, 11.8,1,1, 18.671, 10607.653, 271.980, 52682.065 21/06/04,01:54:43,09,10,1, 11.8,1,1, 18.671, 10607.661, 272.004, 52682.071 21/06/04,01:54:43,10,10,1, 11.8,1,1, 18.671, 10607.652, 271.979, 52682.052 21/06/04,01:54:43,11,10,1, 11.8,1,1, 18.671, 10607.632, 271.973, 52682.066 21/06/04,01:54:43,12,10,1, 11.8,1,1, 18.671, 10607.632, 271.969, 52682.090 21/06/04,01:54:43,13,10,1, 11.8,1,1, 18.671, 10607.637, 271.963, 52682.075 21/06/04,01:54:43,14,10,1, 11.8,1,1, 18.671, 10607.616, 271.984, 52682.091 21/06/04,01:54:43,15,10,1, 11.8,1,1, 18.671, 10607.640, 271.985, 52682.073 21/06/04,01:54:43,16,10,1, 11.8,1,1, 18.671, 10607.618, 271.992, 52682.062 21/06/04,01:54:43,17,10,1, 11.8,1,1, 18.671, 10607.627, 271.987, 52682.082 21/06/04,01:54:43,18,10,1, 11.8,1,1, 18.671, 10607.614, 271.985, 52682.043 21/06/04,01:54:43,19,10,1, 11.8,1,1, 18.671, 10607.630, 271.968, 52682.087 21/06/04,01:54:44,00,11,1, 11.9,1,1, 18.673, 10607.628, 271.968, 52682.087 21/06/04,01:54:44,01,11,1, 11.9,1,1, 18.673, 10607.648, 271.983, 52682.085 21/06/04,01:54:44,02,11,1, 11.9,1,1, 18.673, 10607.617, 271.969, 52682.078 21/06/04,01:54:44,03,11,1, 11.9,1,1, 18.673, 10607.606, 271.973, 52682.100 21/06/04,01:54:44,04,11,1, 11.9,1,1, 18.673, 10607.660, 271.988, 52682.103 21/06/04,01:54:44,05,11,1, 11.9,1,1, 18.673, 10607.628, 271.954, 52682.057 21/06/04,01:54:44,06,11,1, 11.9,1,1, 18.673, 10607.621, 271.974, 52682.094 21/06/04,01:54:44,07,11,1, 11.9,1,1, 18.673, 10607.640, 271.967, 52682.108 21/06/04,01:54:44,08,11,1, 11.9,1,1, 18.673, 10607.627, 271.949, 52682.088 21/06/04,01:54:44,09,11,1, 11.9,1,1, 18.673, 10607.636, 271.984, 52682.113 21/06/04,01:54:44,10,11,1, 11.9,1,1, 18.673, 10607.639, 271.971, 52682.097 21/06/04,01:54:44,11,11,1, 11.9,1,1, 18.673, 10607.642, 272.010, 52682.085 21/06/04,01:54:44,12,11,1, 11.9,1,1, 18.673, 10607.624, 271.981, 52682.067 21/06/04,01:54:44,13,11,1, 11.9,1,1, 18.673, 10607.654, 272.012, 52682.062 21/06/04,01:54:44,14,11,1, 11.9,1,1, 18.673, 10607.619, 272.001, 52682.119 21/06/04,01:54:44,15,11,1, 11.9,1,1, 18.673, 10607.628, 271.966, 52682.069 21/06/04,01:54:44,16,11,1, 11.9,1,1, 18.673, 10607.647, 271.982, 52682.061 21/06/04,01:54:44,17,11,1, 11.9,1,1, 18.673, 10607.641, 271.980, 52682.062 21/06/04,01:54:44,18,11,1, 11.9,1,1, 18.673, 10607.647, 272.011, 52682.093 21/06/04,01:54:44,19,11,1, 11.9,1,1, 18.673, 10607.619, 271.997, 52682.099 21/06/04,01:54:45,00,11,1, 11.9,1,1, 18.669, 10607.611, 271.997, 52682.099 21/06/04,01:54:45,01,11,1, 11.9,1,1, 18.669, 10607.607, 271.990, 52682.119 21/06/04,01:54:45,02,11,1, 11.9,1,1, 18.669, 10607.627, 271.998, 52682.084 21/06/04,01:54:45,03,11,1, 11.9,1,1, 18.669, 10607.620, 271.980, 52682.046 21/06/04,01:54:45,04,11,1, 11.9,1,1, 18.669, 10607.642, 271.993, 52682.131 21/06/04,01:54:45,05,11,1, 11.9,1,1, 18.669, 10607.636, 271.995, 52682.092 21/06/04,01:54:45,06,11,1, 11.9,1,1, 18.669, 10607.656, 271.994, 52682.080 21/06/04,01:54:45,07,11,1, 11.9,1,1, 18.669, 10607.643, 271.989, 52682.106 21/06/04,01:54:45,08,11,1, 11.9,1,1, 18.669, 10607.647, 271.978, 52682.099 21/06/04,01:54:45,09,11,1, 11.9,1,1, 18.669, 10607.668, 271.994, 52682.095 21/06/04,01:54:45,10,11,1, 11.9,1,1, 18.669, 10607.650, 272.006, 52682.114 21/06/04,01:54:45,11,11,1, 11.9,1,1, 18.669, 10607.638, 271.978, 52682.096 21/06/04,01:54:45,12,11,1, 11.9,1,1, 18.669, 10607.666, 271.977, 52682.058 21/06/04,01:54:45,13,11,1, 11.9,1,1, 18.669, 10607.649, 271.993, 52682.088 21/06/04,01:54:45,14,11,1, 11.9,1,1, 18.669, 10607.644, 271.963, 52682.046 21/06/04,01:54:45,15,11,1, 11.9,1,1, 18.669, 10607.673, 271.969, 52682.055 21/06/04,01:54:45,16,11,1, 11.9,1,1, 18.669, 10607.659, 271.989, 52682.085 21/06/04,01:54:45,17,11,1, 11.9,1,1, 18.669, 10607.648, 271.987, 52682.086 21/06/04,01:54:45,18,11,1, 11.9,1,1, 18.669, 10607.652, 271.983, 52682.067 21/06/04,01:54:45,19,11,1, 11.9,1,1, 18.669, 10607.651, 271.968, 52682.045 21/06/04,01:54:46,00,11,1, 11.8,1,1, 18.671, 10607.644, 271.968, 52682.045 21/06/04,01:54:46,01,11,1, 11.8,1,1, 18.671, 10607.638, 271.970, 52682.080 21/06/04,01:54:46,02,11,1, 11.8,1,1, 18.671, 10607.633, 271.977, 52682.048 21/06/04,01:54:46,03,11,1, 11.8,1,1, 18.671, 10607.659, 271.975, 52682.055 21/06/04,01:54:46,04,11,1, 11.8,1,1, 18.671, 10607.618, 271.974, 52682.030 21/06/04,01:54:46,05,11,1, 11.8,1,1, 18.671, 10607.632, 271.999, 52682.020 21/06/04,01:54:46,06,11,1, 11.8,1,1, 18.671, 10607.638, 271.979, 52682.024 21/06/04,01:54:46,07,11,1, 11.8,1,1, 18.671, 10607.634, 271.955, 52682.053 21/06/04,01:54:46,08,11,1, 11.8,1,1, 18.671, 10607.654, 271.977, 52682.087 21/06/04,01:54:46,09,11,1, 11.8,1,1, 18.671, 10607.638, 271.973, 52682.044 21/06/04,01:54:46,10,11,1, 11.8,1,1, 18.671, 10607.657, 271.971, 52682.038 21/06/04,01:54:46,11,11,1, 11.8,1,1, 18.671, 10607.672, 271.974, 52682.070 21/06/04,01:54:46,12,11,1, 11.8,1,1, 18.671, 10607.656, 271.954, 52682.036 21/06/04,01:54:46,13,11,1, 11.8,1,1, 18.671, 10607.647, 271.981, 52682.036 21/06/04,01:54:46,14,11,1, 11.8,1,1, 18.671, 10607.674, 271.993, 52682.090 21/06/04,01:54:46,15,11,1, 11.8,1,1, 18.671, 10607.635, 272.000, 52682.060 21/06/04,01:54:46,16,11,1, 11.8,1,1, 18.671, 10607.637, 271.968, 52682.027 21/06/04,01:54:46,17,11,1, 11.8,1,1, 18.671, 10607.662, 271.974, 52682.053 21/06/04,01:54:46,18,11,1, 11.8,1,1, 18.671, 10607.641, 272.000, 52682.061 21/06/04,01:54:46,19,11,1, 11.8,1,1, 18.671, 10607.678, 271.985, 52682.056 21/06/04,01:54:47,00,10,1, 11.9,1,1, 18.670, 10607.678, 271.985, 52682.056 21/06/04,01:54:47,01,10,1, 11.9,1,1, 18.670, 10607.640, 271.967, 52682.098 21/06/04,01:54:47,02,10,1, 11.9,1,1, 18.670, 10607.655, 271.969, 52682.031 21/06/04,01:54:47,03,10,1, 11.9,1,1, 18.670, 10607.654, 271.959, 52682.055 21/06/04,01:54:47,04,10,1, 11.9,1,1, 18.670, 10607.652, 271.999, 52682.032 21/06/04,01:54:47,05,10,1, 11.9,1,1, 18.670, 10607.630, 271.955, 52681.996 21/06/04,01:54:47,06,10,1, 11.9,1,1, 18.670, 10607.651, 271.986, 52682.031 21/06/04,01:54:47,07,10,1, 11.9,1,1, 18.670, 10607.650, 271.997, 52682.218 21/06/04,01:54:47,08,10,1, 11.9,1,1, 18.670, 10607.613, 271.973, 52681.987 21/06/04,01:54:47,09,10,1, 11.9,1,1, 18.670, 10607.654, 271.974, 52682.043 21/06/04,01:54:47,10,10,1, 11.9,1,1, 18.670, 10607.645, 271.953, 52682.016 21/06/04,01:54:47,11,10,1, 11.9,1,1, 18.670, 10607.654, 271.969, 52682.014 21/06/04,01:54:47,12,10,1, 11.9,1,1, 18.670, 10607.670, 271.987, 52682.016 21/06/04,01:54:47,13,10,1, 11.9,1,1, 18.670, 10607.641, 271.953, 52682.009 21/06/04,01:54:47,14,10,1, 11.9,1,1, 18.670, 10607.672, 271.958, 52682.072 21/06/04,01:54:47,15,10,1, 11.9,1,1, 18.670, 10607.653, 271.952, 52682.032 21/06/04,01:54:47,16,10,1, 11.9,1,1, 18.670, 10607.653, 271.959, 52682.009 21/06/04,01:54:47,17,10,1, 11.9,1,1, 18.670, 10607.647, 271.937, 52681.700 21/06/04,01:54:47,18,10,1, 11.9,1,1, 18.670, 10607.629, 271.978, 52682.182 21/06/04,01:54:47,19,10,1, 11.9,1,1, 18.670, 10607.674, 272.005, 52682.133 21/06/04,01:54:48,00,10,1, 11.9,1,1, 18.667, 10607.669, 272.005, 52682.133 21/06/04,01:54:48,01,10,1, 11.9,1,1, 18.667, 10607.653, 271.963, 52682.096 21/06/04,01:54:48,02,10,1, 11.9,1,1, 18.667, 10607.669, 271.965, 52682.071 21/06/04,01:54:48,03,10,1, 11.9,1,1, 18.667, 10607.650, 271.935, 52682.011 21/06/04,01:54:48,04,10,1, 11.9,1,1, 18.667, 10607.653, 271.966, 52682.047 21/06/04,01:54:48,05,10,1, 11.9,1,1, 18.667, 10607.647, 271.963, 52682.086 21/06/04,01:54:48,06,10,1, 11.9,1,1, 18.667, 10607.669, 271.940, 52682.028 21/06/04,01:54:48,07,10,1, 11.9,1,1, 18.667, 10607.670, 271.971, 52682.043 21/06/04,01:54:48,08,10,1, 11.9,1,1, 18.667, 10607.654, 271.947, 52682.021 21/06/04,01:54:48,09,10,1, 11.9,1,1, 18.667, 10607.655, 271.940, 52682.058 21/06/04,01:54:48,10,10,1, 11.9,1,1, 18.667, 10607.664, 271.968, 52682.069 21/06/04,01:54:48,11,10,1, 11.9,1,1, 18.667, 10607.663, 271.946, 52682.005 21/06/04,01:54:48,12,10,1, 11.9,1,1, 18.667, 10607.660, 271.939, 52682.065 21/06/04,01:54:48,13,10,1, 11.9,1,1, 18.667, 10607.658, 271.944, 52682.084 21/06/04,01:54:48,14,10,1, 11.9,1,1, 18.667, 10607.645, 271.977, 52682.010 21/06/04,01:54:48,15,10,1, 11.9,1,1, 18.667, 10607.655, 271.958, 52682.058 21/06/04,01:54:48,16,10,1, 11.9,1,1, 18.667, 10607.653, 271.986, 52682.046 21/06/04,01:54:48,17,10,1, 11.9,1,1, 18.667, 10607.680, 271.980, 52682.062 21/06/04,01:54:48,18,10,1, 11.9,1,1, 18.667, 10607.672, 271.931, 52682.025 21/06/04,01:54:48,19,10,1, 11.9,1,1, 18.667, 10607.644, 271.977, 52682.018 21/06/04,01:54:49,00,11,1, 11.9,1,1, 18.668, 10607.636, 271.977, 52682.018 21/06/04,01:54:49,01,11,1, 11.9,1,1, 18.668, 10607.679, 271.984, 52682.081 21/06/04,01:54:49,02,11,1, 11.9,1,1, 18.668, 10607.658, 271.982, 52682.026 21/06/04,01:54:49,03,11,1, 11.9,1,1, 18.668, 10607.650, 271.954, 52682.015 21/06/04,01:54:49,04,11,1, 11.9,1,1, 18.668, 10607.678, 271.951, 52682.041 21/06/04,01:54:49,05,11,1, 11.9,1,1, 18.668, 10607.637, 271.968, 52682.019 21/06/04,01:54:49,06,11,1, 11.9,1,1, 18.668, 10607.656, 271.948, 52682.009 21/06/04,01:54:49,07,11,1, 11.9,1,1, 18.668, 10607.663, 271.968, 52682.027 21/06/04,01:54:49,08,11,1, 11.9,1,1, 18.668, 10607.666, 271.976, 52682.047 21/06/04,01:54:49,09,11,1, 11.9,1,1, 18.668, 10607.669, 271.932, 52682.044 21/06/04,01:54:49,10,11,1, 11.9,1,1, 18.668, 10607.680, 271.957, 52682.049 21/06/04,01:54:49,11,11,1, 11.9,1,1, 18.668, 10607.661, 271.953, 52682.035 21/06/04,01:54:49,12,11,1, 11.9,1,1, 18.668, 10607.660, 271.955, 52682.053 21/06/04,01:54:49,13,11,1, 11.9,1,1, 18.668, 10607.669, 271.941, 52682.026 21/06/04,01:54:49,14,11,1, 11.9,1,1, 18.668, 10607.660, 271.985, 52682.082 21/06/04,01:54:49,15,11,1, 11.9,1,1, 18.668, 10607.644, 271.962, 52682.065 21/06/04,01:54:49,16,11,1, 11.9,1,1, 18.668, 10607.659, 271.941, 52682.055 21/06/04,01:54:49,17,11,1, 11.9,1,1, 18.668, 10607.665, 271.980, 52682.043 21/06/04,01:54:49,18,11,1, 11.9,1,1, 18.668, 10607.668, 271.941, 52682.055 21/06/04,01:54:49,19,11,1, 11.9,1,1, 18.668, 10607.676, 271.934, 52681.998 21/06/04,01:54:50,00,11,1, 11.8,1,1, 18.668, 10607.669, 271.934, 52681.998 21/06/04,01:54:50,01,11,1, 11.8,1,1, 18.668, 10607.662, 271.940, 52682.028 21/06/04,01:54:50,02,11,1, 11.8,1,1, 18.668, 10607.683, 271.953, 52682.048 21/06/04,01:54:50,03,11,1, 11.8,1,1, 18.668, 10607.673, 271.937, 52682.056 21/06/04,01:54:50,04,11,1, 11.8,1,1, 18.668, 10607.669, 271.954, 52682.028 21/06/04,01:54:50,05,11,1, 11.8,1,1, 18.668, 10607.664, 271.921, 52682.020 21/06/04,01:54:50,06,11,1, 11.8,1,1, 18.668, 10607.655, 271.941, 52682.034 21/06/04,01:54:50,07,11,1, 11.8,1,1, 18.668, 10607.691, 271.959, 52682.038 21/06/04,01:54:50,08,11,1, 11.8,1,1, 18.668, 10607.660, 271.942, 52682.031 21/06/04,01:54:50,09,11,1, 11.8,1,1, 18.668, 10607.671, 271.936, 52682.043 21/06/04,01:54:50,10,11,1, 11.8,1,1, 18.668, 10607.684, 271.959, 52682.042 21/06/04,01:54:50,11,11,1, 11.8,1,1, 18.668, 10607.676, 271.958, 52682.048 21/06/04,01:54:50,12,11,1, 11.8,1,1, 18.668, 10607.673, 271.930, 52682.056 21/06/04,01:54:50,13,11,1, 11.8,1,1, 18.668, 10607.673, 271.944, 52682.024 21/06/04,01:54:50,14,11,1, 11.8,1,1, 18.668, 10607.697, 271.972, 52682.042 21/06/04,01:54:50,15,11,1, 11.8,1,1, 18.668, 10607.677, 271.951, 52682.010 21/06/04,01:54:50,16,11,1, 11.8,1,1, 18.668, 10607.673, 271.960, 52682.037 21/06/04,01:54:50,17,11,1, 11.8,1,1, 18.668, 10607.687, 271.978, 52682.070 21/06/04,01:54:50,18,11,1, 11.8,1,1, 18.668, 10607.659, 271.946, 52682.044 21/06/04,01:54:50,19,11,1, 11.8,1,1, 18.668, 10607.695, 271.961, 52682.026 21/06/04,01:54:51,00,11,1, 11.9,1,1, 18.666, 10607.694, 271.961, 52682.026 21/06/04,01:54:51,01,11,1, 11.9,1,1, 18.666, 10607.665, 271.980, 52682.054 21/06/04,01:54:51,02,11,1, 11.9,1,1, 18.666, 10607.692, 271.974, 52682.046 21/06/04,01:54:51,03,11,1, 11.9,1,1, 18.666, 10607.694, 271.974, 52682.042 21/06/04,01:54:51,04,11,1, 11.9,1,1, 18.666, 10607.691, 271.935, 52682.047 21/06/04,01:54:51,05,11,1, 11.9,1,1, 18.666, 10607.697, 271.964, 52682.020 21/06/04,01:54:51,06,11,1, 11.9,1,1, 18.666, 10607.682, 271.986, 52682.026 21/06/04,01:54:51,07,11,1, 11.9,1,1, 18.666, 10607.695, 271.953, 52682.034 21/06/04,01:54:51,08,11,1, 11.9,1,1, 18.666, 10607.675, 271.956, 52681.993 21/06/04,01:54:51,09,11,1, 11.9,1,1, 18.666, 10607.669, 271.952, 52682.008 21/06/04,01:54:51,10,11,1, 11.9,1,1, 18.666, 10607.667, 271.924, 52682.068 21/06/04,01:54:51,11,11,1, 11.9,1,1, 18.666, 10607.672, 271.919, 52682.042 21/06/04,01:54:51,12,11,1, 11.9,1,1, 18.666, 10607.703, 271.928, 52682.026 21/06/04,01:54:51,13,11,1, 11.9,1,1, 18.666, 10607.653, 271.951, 52682.026 21/06/04,01:54:51,14,11,1, 11.9,1,1, 18.666, 10607.666, 271.944, 52682.033 21/06/04,01:54:51,15,11,1, 11.9,1,1, 18.666, 10607.682, 271.935, 52682.033 21/06/04,01:54:51,16,11,1, 11.9,1,1, 18.666, 10607.678, 271.956, 52682.047 21/06/04,01:54:51,17,11,1, 11.9,1,1, 18.666, 10607.673, 271.944, 52682.024 21/06/04,01:54:51,18,11,1, 11.9,1,1, 18.666, 10607.699, 271.919, 52682.028 21/06/04,01:54:51,19,11,1, 11.9,1,1, 18.666, 10607.686, 271.957, 52682.039 21/06/04,01:54:52,00,11,1, 11.8,1,1, 18.666, 10607.678, 271.957, 52682.039 21/06/04,01:54:52,01,11,1, 11.8,1,1, 18.666, 10607.663, 271.949, 52682.041 21/06/04,01:54:52,02,11,1, 11.8,1,1, 18.666, 10607.663, 271.938, 52682.052 21/06/04,01:54:52,03,11,1, 11.8,1,1, 18.666, 10607.660, 271.944, 52682.021 21/06/04,01:54:52,04,11,1, 11.8,1,1, 18.666, 10607.672, 271.949, 52682.007 21/06/04,01:54:52,05,11,1, 11.8,1,1, 18.666, 10607.698, 271.922, 52681.980 21/06/04,01:54:52,06,11,1, 11.8,1,1, 18.666, 10607.690, 271.930, 52682.052 21/06/04,01:54:52,07,11,1, 11.8,1,1, 18.666, 10607.712, 271.924, 52681.997 21/06/04,01:54:52,08,11,1, 11.8,1,1, 18.666, 10607.683, 271.927, 52682.034 21/06/04,01:54:52,09,11,1, 11.8,1,1, 18.666, 10607.702, 271.937, 52682.024 21/06/04,01:54:52,10,11,1, 11.8,1,1, 18.666, 10607.697, 271.925, 52682.062 21/06/04,01:54:52,11,11,1, 11.8,1,1, 18.666, 10607.680, 271.921, 52682.065 21/06/04,01:54:52,12,11,1, 11.8,1,1, 18.666, 10607.707, 271.949, 52682.051 21/06/04,01:54:52,13,11,1, 11.8,1,1, 18.666, 10607.704, 271.927, 52682.022 21/06/04,01:54:52,14,11,1, 11.8,1,1, 18.666, 10607.696, 271.925, 52682.038 21/06/04,01:54:52,15,11,1, 11.8,1,1, 18.666, 10607.713, 271.899, 52682.012 21/06/04,01:54:52,16,11,1, 11.8,1,1, 18.666, 10607.692, 271.927, 52682.004 21/06/04,01:54:52,17,11,1, 11.8,1,1, 18.666, 10607.718, 271.925, 52682.065 21/06/04,01:54:52,18,11,1, 11.8,1,1, 18.666, 10607.696, 271.924, 52682.024 21/06/04,01:54:52,19,11,1, 11.8,1,1, 18.666, 10607.712, 271.920, 52682.017 21/06/04,01:54:53,00,10,1, 11.9,1,1, 18.668, 10607.711, 271.920, 52682.017 21/06/04,01:54:53,01,10,1, 11.9,1,1, 18.668, 10607.696, 271.941, 52682.045 21/06/04,01:54:53,02,10,1, 11.9,1,1, 18.668, 10607.726, 271.939, 52682.062 21/06/04,01:54:53,03,10,1, 11.9,1,1, 18.668, 10607.682, 271.924, 52682.023 21/06/04,01:54:53,04,10,1, 11.9,1,1, 18.668, 10607.705, 271.949, 52682.077 21/06/04,01:54:53,05,10,1, 11.9,1,1, 18.668, 10607.722, 271.932, 52682.038 21/06/04,01:54:53,06,10,1, 11.9,1,1, 18.668, 10607.696, 271.905, 52682.025 21/06/04,01:54:53,07,10,1, 11.9,1,1, 18.668, 10607.687, 271.931, 52682.049 21/06/04,01:54:53,08,10,1, 11.9,1,1, 18.668, 10607.702, 271.942, 52682.027 21/06/04,01:54:53,09,10,1, 11.9,1,1, 18.668, 10607.685, 271.929, 52682.067 21/06/04,01:54:53,10,10,1, 11.9,1,1, 18.668, 10607.723, 271.920, 52682.024 21/06/04,01:54:53,11,10,1, 11.9,1,1, 18.668, 10607.695, 271.944, 52682.034 21/06/04,01:54:53,12,10,1, 11.9,1,1, 18.668, 10607.715, 271.919, 52682.029 21/06/04,01:54:53,13,10,1, 11.9,1,1, 18.668, 10607.715, 271.920, 52682.010 21/06/04,01:54:53,14,10,1, 11.9,1,1, 18.668, 10607.719, 271.922, 52681.990 21/06/04,01:54:53,15,10,1, 11.9,1,1, 18.668, 10607.701, 271.930, 52682.022 21/06/04,01:54:53,16,10,1, 11.9,1,1, 18.668, 10607.697, 271.917, 52682.045 21/06/04,01:54:53,17,10,1, 11.9,1,1, 18.668, 10607.699, 271.933, 52682.064 21/06/04,01:54:53,18,10,1, 11.9,1,1, 18.668, 10607.720, 271.930, 52682.032 21/06/04,01:54:53,19,10,1, 11.9,1,1, 18.668, 10607.735, 271.926, 52682.038 21/06/04,01:54:54,00,11,1, 11.9,1,1, 18.668, 10607.728, 271.926, 52682.038 21/06/04,01:54:54,01,11,1, 11.9,1,1, 18.668, 10607.695, 271.913, 52682.050 21/06/04,01:54:54,02,11,1, 11.9,1,1, 18.668, 10607.710, 271.923, 52682.091 21/06/04,01:54:54,03,11,1, 11.9,1,1, 18.668, 10607.689, 271.926, 52682.064 21/06/04,01:54:54,04,11,1, 11.9,1,1, 18.668, 10607.714, 271.915, 52682.069 21/06/04,01:54:54,05,11,1, 11.9,1,1, 18.668, 10607.705, 271.917, 52682.069 21/06/04,01:54:54,06,11,1, 11.9,1,1, 18.668, 10607.710, 271.925, 52682.054 21/06/04,01:54:54,07,11,1, 11.9,1,1, 18.668, 10607.704, 271.909, 52682.084 21/06/04,01:54:54,08,11,1, 11.9,1,1, 18.668, 10607.736, 271.921, 52682.088 21/06/04,01:54:54,09,11,1, 11.9,1,1, 18.668, 10607.718, 271.917, 52682.050 21/06/04,01:54:54,10,11,1, 11.9,1,1, 18.668, 10607.726, 271.920, 52682.060 21/06/04,01:54:54,11,11,1, 11.9,1,1, 18.668, 10607.722, 271.929, 52682.060 21/06/04,01:54:54,12,11,1, 11.9,1,1, 18.668, 10607.689, 271.927, 52682.052 21/06/04,01:54:54,13,11,1, 11.9,1,1, 18.668, 10607.704, 271.940, 52682.034 21/06/04,01:54:54,14,11,1, 11.9,1,1, 18.668, 10607.714, 271.927, 52682.054 21/06/04,01:54:54,15,11,1, 11.9,1,1, 18.668, 10607.689, 271.871, 52682.040 21/06/04,01:54:54,16,11,1, 11.9,1,1, 18.668, 10607.705, 271.924, 52682.048 21/06/04,01:54:54,17,11,1, 11.9,1,1, 18.668, 10607.725, 271.927, 52682.079 21/06/04,01:54:54,18,11,1, 11.9,1,1, 18.668, 10607.721, 271.902, 52682.059 21/06/04,01:54:54,19,11,1, 11.9,1,1, 18.668, 10607.716, 271.908, 52682.030 21/06/04,01:54:55,00,11,1, 11.9,1,1, 18.668, 10607.711, 271.908, 52682.030 21/06/04,01:54:55,01,11,1, 11.9,1,1, 18.668, 10607.727, 271.909, 52682.052 21/06/04,01:54:55,02,11,1, 11.9,1,1, 18.668, 10607.733, 271.876, 52682.040 21/06/04,01:54:55,03,11,1, 11.9,1,1, 18.668, 10607.752, 271.911, 52682.091 21/06/04,01:54:55,04,11,1, 11.9,1,1, 18.668, 10607.741, 271.920, 52682.083 21/06/04,01:54:55,05,11,1, 11.9,1,1, 18.668, 10607.720, 271.904, 52682.038 21/06/04,01:54:55,06,11,1, 11.9,1,1, 18.668, 10607.715, 271.916, 52682.040 21/06/04,01:54:55,07,11,1, 11.9,1,1, 18.668, 10607.716, 271.905, 52682.064 21/06/04,01:54:55,08,11,1, 11.9,1,1, 18.668, 10607.723, 271.904, 52682.058 21/06/04,01:54:55,09,11,1, 11.9,1,1, 18.668, 10607.725, 271.883, 52682.081 21/06/04,01:54:55,10,11,1, 11.9,1,1, 18.668, 10607.723, 271.898, 52682.060 21/06/04,01:54:55,11,11,1, 11.9,1,1, 18.668, 10607.741, 271.897, 52682.039 21/06/04,01:54:55,12,11,1, 11.9,1,1, 18.668, 10607.733, 271.867, 52682.053 21/06/04,01:54:55,13,11,1, 11.9,1,1, 18.668, 10607.712, 271.893, 52682.036 21/06/04,01:54:55,14,11,1, 11.9,1,1, 18.668, 10607.746, 271.903, 52682.081 21/06/04,01:54:55,15,11,1, 11.9,1,1, 18.668, 10607.750, 271.888, 52682.070 21/06/04,01:54:55,16,11,1, 11.9,1,1, 18.668, 10607.726, 271.895, 52682.057 21/06/04,01:54:55,17,11,1, 11.9,1,1, 18.668, 10607.735, 271.864, 52682.061 21/06/04,01:54:55,18,11,1, 11.9,1,1, 18.668, 10607.757, 271.919, 52682.055 21/06/04,01:54:55,19,11,1, 11.9,1,1, 18.668, 10607.731, 271.928, 52682.074 21/06/04,01:54:56,00,11,1, 11.9,1,1, 18.670, 10607.728, 271.928, 52682.074 21/06/04,01:54:56,01,11,1, 11.9,1,1, 18.670, 10607.738, 271.904, 52682.036 21/06/04,01:54:56,02,11,1, 11.9,1,1, 18.670, 10607.726, 271.880, 52682.076 21/06/04,01:54:56,03,11,1, 11.9,1,1, 18.670, 10607.715, 271.862, 52682.009 21/06/04,01:54:56,04,11,1, 11.9,1,1, 18.670, 10607.737, 271.905, 52682.030 21/06/04,01:54:56,05,11,1, 11.9,1,1, 18.670, 10607.751, 271.885, 52682.044 21/06/04,01:54:56,06,11,1, 11.9,1,1, 18.670, 10607.732, 271.875, 52682.048 21/06/04,01:54:56,07,11,1, 11.9,1,1, 18.670, 10607.748, 271.876, 52682.012 21/06/04,01:54:56,08,11,1, 11.9,1,1, 18.670, 10607.746, 271.875, 52682.041 21/06/04,01:54:56,09,11,1, 11.9,1,1, 18.670, 10607.744, 271.875, 52682.029 21/06/04,01:54:56,10,11,1, 11.9,1,1, 18.670, 10607.737, 271.897, 52682.042 21/06/04,01:54:56,11,11,1, 11.9,1,1, 18.670, 10607.728, 271.891, 52682.047 21/06/04,01:54:56,12,11,1, 11.9,1,1, 18.670, 10607.742, 271.891, 52682.047 21/06/04,01:54:56,13,11,1, 11.9,1,1, 18.670, 10607.733, 271.905, 52682.058 21/06/04,01:54:56,14,11,1, 11.9,1,1, 18.670, 10607.747, 271.890, 52682.082 21/06/04,01:54:56,15,11,1, 11.9,1,1, 18.670, 10607.710, 271.894, 52682.064 21/06/04,01:54:56,16,11,1, 11.9,1,1, 18.670, 10607.731, 271.888, 52682.046 21/06/04,01:54:56,17,11,1, 11.9,1,1, 18.670, 10607.733, 271.881, 52682.024 21/06/04,01:54:56,18,11,1, 11.9,1,1, 18.670, 10607.702, 271.870, 52682.018 21/06/04,01:54:56,19,11,1, 11.9,1,1, 18.670, 10607.725, 271.869, 52682.045 21/06/04,01:54:57,00,11,1, 11.9,1,1, 18.663, 10607.719, 271.869, 52682.045 21/06/04,01:54:57,01,11,1, 11.9,1,1, 18.663, 10607.734, 271.898, 52682.066 21/06/04,01:54:57,02,11,1, 11.9,1,1, 18.663, 10607.739, 271.894, 52682.023 21/06/04,01:54:57,03,11,1, 11.9,1,1, 18.663, 10607.738, 271.890, 52682.064 21/06/04,01:54:57,04,11,1, 11.9,1,1, 18.663, 10607.735, 271.877, 52682.031 21/06/04,01:54:57,05,11,1, 11.9,1,1, 18.663, 10607.715, 271.886, 52681.978 21/06/04,01:54:57,06,11,1, 11.9,1,1, 18.663, 10607.731, 271.891, 52682.007 21/06/04,01:54:57,07,11,1, 11.9,1,1, 18.663, 10607.733, 271.942, 52682.014 21/06/04,01:54:57,08,11,1, 11.9,1,1, 18.663, 10607.738, 271.891, 52682.016 21/06/04,01:54:57,09,11,1, 11.9,1,1, 18.663, 10607.703, 271.886, 52681.979 21/06/04,01:54:57,10,11,1, 11.9,1,1, 18.663, 10607.721, 271.895, 52681.999 21/06/04,01:54:57,11,11,1, 11.9,1,1, 18.663, 10607.734, 271.891, 52681.941 21/06/04,01:54:57,12,11,1, 11.9,1,1, 18.663, 10607.728, 271.923, 52682.015 21/06/04,01:54:57,13,11,1, 11.9,1,1, 18.663, 10607.731, 271.897, 52682.044 21/06/04,01:54:57,14,11,1, 11.9,1,1, 18.663, 10607.718, 271.900, 52681.994 21/06/04,01:54:57,15,11,1, 11.9,1,1, 18.663, 10607.704, 271.885, 52682.001 21/06/04,01:54:57,16,11,1, 11.9,1,1, 18.663, 10607.736, 271.897, 52681.990 21/06/04,01:54:57,17,11,1, 11.9,1,1, 18.663, 10607.709, 271.881, 52681.964 21/06/04,01:54:57,18,11,1, 11.9,1,1, 18.663, 10607.715, 271.877, 52682.017 21/06/04,01:54:57,19,11,1, 11.9,1,1, 18.663, 10607.733, 271.898, 52681.984 21/06/04,01:54:58,00,11,1, 11.9,1,1, 18.666, 10607.728, 271.898, 52681.984 21/06/04,01:54:58,01,11,1, 11.9,1,1, 18.666, 10607.737, 271.876, 52681.973 21/06/04,01:54:58,02,11,1, 11.9,1,1, 18.666, 10607.695, 271.860, 52681.943 21/06/04,01:54:58,03,11,1, 11.9,1,1, 18.666, 10607.727, 271.868, 52682.004 21/06/04,01:54:58,04,11,1, 11.9,1,1, 18.666, 10607.735, 271.891, 52682.023 21/06/04,01:54:58,05,11,1, 11.9,1,1, 18.666, 10607.752, 271.879, 52681.994 21/06/04,01:54:58,06,11,1, 11.9,1,1, 18.666, 10607.763, 271.889, 52681.982 21/06/04,01:54:58,07,11,1, 11.9,1,1, 18.666, 10607.731, 271.915, 52681.986 21/06/04,01:54:58,08,11,1, 11.9,1,1, 18.666, 10607.749, 271.891, 52682.013 21/06/04,01:54:58,09,11,1, 11.9,1,1, 18.666, 10607.737, 271.889, 52681.977 21/06/04,01:54:58,10,11,1, 11.9,1,1, 18.666, 10607.757, 271.900, 52681.966 21/06/04,01:54:58,11,11,1, 11.9,1,1, 18.666, 10607.742, 271.904, 52682.030 21/06/04,01:54:58,12,11,1, 11.9,1,1, 18.666, 10607.741, 271.871, 52682.025 21/06/04,01:54:58,13,11,1, 11.9,1,1, 18.666, 10607.733, 271.893, 52682.019 21/06/04,01:54:58,14,11,1, 11.9,1,1, 18.666, 10607.745, 271.896, 52682.004 21/06/04,01:54:58,15,11,1, 11.9,1,1, 18.666, 10607.730, 271.892, 52681.986 21/06/04,01:54:58,16,11,1, 11.9,1,1, 18.666, 10607.736, 271.874, 52681.961 21/06/04,01:54:58,17,11,1, 11.9,1,1, 18.666, 10607.736, 271.870, 52681.945 21/06/04,01:54:58,18,11,1, 11.9,1,1, 18.666, 10607.762, 271.892, 52682.028 21/06/04,01:54:58,19,11,1, 11.9,1,1, 18.666, 10607.766, 271.907, 52681.998 21/06/04,01:54:59,00,10,1, 11.8,1,1, 18.667, 10607.761, 271.907, 52681.998 21/06/04,01:54:59,01,10,1, 11.8,1,1, 18.667, 10607.733, 271.870, 52681.971 21/06/04,01:54:59,02,10,1, 11.8,1,1, 18.667, 10607.755, 271.896, 52682.002 21/06/04,01:54:59,03,10,1, 11.8,1,1, 18.667, 10607.739, 271.883, 52682.005 21/06/04,01:54:59,04,10,1, 11.8,1,1, 18.667, 10607.744, 271.900, 52682.031 21/06/04,01:54:59,05,10,1, 11.8,1,1, 18.667, 10607.754, 271.864, 52681.974 21/06/04,01:54:59,06,10,1, 11.8,1,1, 18.667, 10607.761, 271.881, 52681.958 21/06/04,01:54:59,07,10,1, 11.8,1,1, 18.667, 10607.766, 271.886, 52681.938 21/06/04,01:54:59,08,10,1, 11.8,1,1, 18.667, 10607.779, 271.888, 52682.008 21/06/04,01:54:59,09,10,1, 11.8,1,1, 18.667, 10607.749, 271.884, 52682.000 21/06/04,01:54:59,10,10,1, 11.8,1,1, 18.667, 10607.738, 271.904, 52682.021 21/06/04,01:54:59,11,10,1, 11.8,1,1, 18.667, 10607.761, 271.874, 52682.002 21/06/04,01:54:59,12,10,1, 11.8,1,1, 18.667, 10607.771, 271.881, 52681.956 21/06/04,01:54:59,13,10,1, 11.8,1,1, 18.667, 10607.752, 271.894, 52681.949 21/06/04,01:54:59,14,10,1, 11.8,1,1, 18.667, 10607.756, 271.880, 52681.963 21/06/04,01:54:59,15,10,1, 11.8,1,1, 18.667, 10607.769, 271.892, 52681.986 21/06/04,01:54:59,16,10,1, 11.8,1,1, 18.667, 10607.747, 271.894, 52681.966 21/06/04,01:54:59,17,10,1, 11.8,1,1, 18.667, 10607.762, 271.893, 52681.977 21/06/04,01:54:59,18,10,1, 11.8,1,1, 18.667, 10607.779, 271.883, 52681.979 21/06/04,01:54:59,19,10,1, 11.8,1,1, 18.667, 10607.753, 271.884, 52681.979 21/06/04,01:55:00,00,10,1, 11.8,1,1, 18.664, 10607.753, 271.884, 52681.979 21/06/04,01:55:00,01,10,1, 11.8,1,1, 18.664, 10607.776, 271.925, 52682.039 21/06/04,01:55:00,02,10,1, 11.8,1,1, 18.664, 10607.759, 271.879, 52681.979 21/06/04,01:55:00,03,10,1, 11.8,1,1, 18.664, 10607.756, 271.889, 52681.978 21/06/04,01:55:00,04,10,1, 11.8,1,1, 18.664, 10607.764, 271.879, 52681.963 21/06/04,01:55:00,05,10,1, 11.8,1,1, 18.664, 10607.750, 271.884, 52682.009 21/06/04,01:55:00,06,10,1, 11.8,1,1, 18.664, 10607.769, 271.853, 52681.998 21/06/04,01:55:00,07,10,1, 11.8,1,1, 18.664, 10607.765, 271.872, 52681.990 21/06/04,01:55:00,08,10,1, 11.8,1,1, 18.664, 10607.790, 271.894, 52682.014 21/06/04,01:55:00,09,10,1, 11.8,1,1, 18.664, 10607.750, 271.867, 52681.975 21/06/04,01:55:00,10,10,1, 11.8,1,1, 18.664, 10607.787, 271.911, 52681.886 21/06/04,01:55:00,11,10,1, 11.8,1,1, 18.664, 10607.802, 271.887, 52682.002 21/06/04,01:55:00,12,10,1, 11.8,1,1, 18.664, 10607.784, 271.900, 52681.956 21/06/04,01:55:00,13,10,1, 11.8,1,1, 18.664, 10607.776, 271.879, 52682.000 21/06/04,01:55:00,14,10,1, 11.8,1,1, 18.664, 10607.782, 271.898, 52682.137 21/06/04,01:55:00,15,10,1, 11.8,1,1, 18.664, 10607.775, 271.862, 52681.938 21/06/04,01:55:00,16,10,1, 11.8,1,1, 18.664, 10607.750, 271.904, 52681.956 21/06/04,01:55:00,17,10,1, 11.8,1,1, 18.664, 10607.774, 271.896, 52682.000 21/06/04,01:55:00,18,10,1, 11.8,1,1, 18.664, 10607.790, 271.882, 52682.018 21/06/04,01:55:00,19,10,1, 11.8,1,1, 18.664, 10607.763, 271.879, 52681.969 21/06/04,01:55:01,00,11,1, 11.8,1,1, 18.667, 10607.761, 271.879, 52681.969 21/06/04,01:55:01,01,11,1, 11.8,1,1, 18.667, 10607.784, 271.894, 52681.995 21/06/04,01:55:01,02,11,1, 11.8,1,1, 18.667, 10607.764, 271.880, 52681.982 21/06/04,01:55:01,03,11,1, 11.8,1,1, 18.667, 10607.751, 271.901, 52681.976 21/06/04,01:55:01,04,11,1, 11.8,1,1, 18.667, 10607.742, 271.908, 52681.987 21/06/04,01:55:01,05,11,1, 11.8,1,1, 18.667, 10607.743, 271.901, 52682.003 21/06/04,01:55:01,06,11,1, 11.8,1,1, 18.667, 10607.754, 271.894, 52681.981 21/06/04,01:55:01,07,11,1, 11.8,1,1, 18.667, 10607.767, 271.907, 52681.979 21/06/04,01:55:01,08,11,1, 11.8,1,1, 18.667, 10607.779, 271.886, 52681.987 21/06/04,01:55:01,09,11,1, 11.8,1,1, 18.667, 10607.769, 271.897, 52681.963 21/06/04,01:55:01,10,11,1, 11.8,1,1, 18.667, 10607.763, 271.873, 52682.033 21/06/04,01:55:01,11,11,1, 11.8,1,1, 18.667, 10607.793, 271.891, 52682.050 21/06/04,01:55:01,12,11,1, 11.8,1,1, 18.667, 10607.777, 271.891, 52682.162 21/06/04,01:55:01,13,11,1, 11.8,1,1, 18.667, 10607.779, 271.900, 52682.008 21/06/04,01:55:01,14,11,1, 11.8,1,1, 18.667, 10607.788, 271.925, 52682.010 21/06/04,01:55:01,15,11,1, 11.8,1,1, 18.667, 10607.790, 271.891, 52682.045 21/06/04,01:55:01,16,11,1, 11.8,1,1, 18.667, 10607.766, 271.867, 52682.051 21/06/04,01:55:01,17,11,1, 11.8,1,1, 18.667, 10607.788, 271.886, 52681.995 21/06/04,01:55:01,18,11,1, 11.8,1,1, 18.667, 10607.779, 271.872, 52681.996 21/06/04,01:55:01,19,11,1, 11.8,1,1, 18.667, 10607.792, 271.903, 52682.003 21/06/04,01:55:02,00,10,1, 11.9,1,1, 18.664, 10607.786, 271.903, 52682.003 21/06/04,01:55:02,01,10,1, 11.9,1,1, 18.664, 10607.773, 271.901, 52682.038 21/06/04,01:55:02,02,10,1, 11.9,1,1, 18.664, 10607.775, 271.861, 52682.005 21/06/04,01:55:02,03,10,1, 11.9,1,1, 18.664, 10607.766, 271.878, 52682.032 21/06/04,01:55:02,04,10,1, 11.9,1,1, 18.664, 10607.773, 271.866, 52682.046 21/06/04,01:55:02,05,10,1, 11.9,1,1, 18.664, 10607.754, 271.841, 52682.016 21/06/04,01:55:02,06,10,1, 11.9,1,1, 18.664, 10607.773, 271.896, 52682.039 21/06/04,01:55:02,07,10,1, 11.9,1,1, 18.664, 10607.772, 271.890, 52682.007 21/06/04,01:55:02,08,10,1, 11.9,1,1, 18.664, 10607.778, 271.872, 52681.968 21/06/04,01:55:02,09,10,1, 11.9,1,1, 18.664, 10607.745, 271.865, 52681.863 21/06/04,01:55:02,10,10,1, 11.9,1,1, 18.664, 10607.777, 271.876, 52682.026 21/06/04,01:55:02,11,10,1, 11.9,1,1, 18.664, 10607.787, 271.864, 52682.050 21/06/04,01:55:02,12,10,1, 11.9,1,1, 18.664, 10607.794, 271.879, 52682.002 21/06/04,01:55:02,13,10,1, 11.9,1,1, 18.664, 10607.801, 271.882, 52682.000 21/06/04,01:55:02,14,10,1, 11.9,1,1, 18.664, 10607.794, 271.880, 52682.030 21/06/04,01:55:02,15,10,1, 11.9,1,1, 18.664, 10607.787, 271.864, 52682.029 21/06/04,01:55:02,16,10,1, 11.9,1,1, 18.664, 10607.794, 271.877, 52682.022 21/06/04,01:55:02,17,10,1, 11.9,1,1, 18.664, 10607.767, 271.861, 52682.004 21/06/04,01:55:02,18,10,1, 11.9,1,1, 18.664, 10607.798, 271.892, 52681.990 21/06/04,01:55:02,19,10,1, 11.9,1,1, 18.664, 10607.776, 271.870, 52682.019 21/06/04,01:55:03,00,11,1, 11.8,1,1, 18.667, 10607.769, 271.870, 52682.019 21/06/04,01:55:03,01,11,1, 11.8,1,1, 18.667, 10607.790, 271.879, 52681.953 21/06/04,01:55:03,02,11,1, 11.8,1,1, 18.667, 10607.788, 271.852, 52681.966 21/06/04,01:55:03,03,11,1, 11.8,1,1, 18.667, 10607.792, 271.855, 52681.961 21/06/04,01:55:03,04,11,1, 11.8,1,1, 18.667, 10607.783, 271.880, 52682.013 21/06/04,01:55:03,05,11,1, 11.8,1,1, 18.667, 10607.774, 271.877, 52681.998 21/06/04,01:55:03,06,11,1, 11.8,1,1, 18.667, 10607.807, 271.864, 52682.027 21/06/04,01:55:03,07,11,1, 11.8,1,1, 18.667, 10607.768, 271.851, 52681.983 21/06/04,01:55:03,08,11,1, 11.8,1,1, 18.667, 10607.779, 271.862, 52681.970 21/06/04,01:55:03,09,11,1, 11.8,1,1, 18.667, 10607.796, 271.872, 52681.978 21/06/04,01:55:03,10,11,1, 11.8,1,1, 18.667, 10607.768, 271.869, 52682.045 21/06/04,01:55:03,11,11,1, 11.8,1,1, 18.667, 10607.778, 271.877, 52681.994 21/06/04,01:55:03,12,11,1, 11.8,1,1, 18.667, 10607.807, 271.863, 52681.983 21/06/04,01:55:03,13,11,1, 11.8,1,1, 18.667, 10607.784, 271.858, 52681.978 21/06/04,01:55:03,14,11,1, 11.8,1,1, 18.667, 10607.793, 271.891, 52682.001 21/06/04,01:55:03,15,11,1, 11.8,1,1, 18.667, 10607.809, 271.870, 52682.002 21/06/04,01:55:03,16,11,1, 11.8,1,1, 18.667, 10607.772, 271.869, 52682.027 21/06/04,01:55:03,17,11,1, 11.8,1,1, 18.667, 10607.791, 271.887, 52682.010 21/06/04,01:55:03,18,11,1, 11.8,1,1, 18.667, 10607.770, 271.881, 52682.024 21/06/04,01:55:03,19,11,1, 11.8,1,1, 18.667, 10607.804, 271.862, 52682.015 21/06/04,01:55:04,00,12,1, 11.8,1,1, 18.667, 10607.803, 271.862, 52682.015 21/06/04,01:55:04,01,12,1, 11.8,1,1, 18.667, 10607.789, 271.841, 52681.960 21/06/04,01:55:04,02,12,1, 11.8,1,1, 18.667, 10607.798, 271.831, 52682.003 21/06/04,01:55:04,03,12,1, 11.8,1,1, 18.667, 10607.777, 271.845, 52681.946 21/06/04,01:55:04,04,12,1, 11.8,1,1, 18.667, 10607.799, 271.889, 52681.993 21/06/04,01:55:04,05,12,1, 11.8,1,1, 18.667, 10607.794, 271.888, 52682.037 21/06/04,01:55:04,06,12,1, 11.8,1,1, 18.667, 10607.763, 271.854, 52681.936 21/06/04,01:55:04,07,12,1, 11.8,1,1, 18.667, 10607.787, 271.874, 52681.984 21/06/04,01:55:04,08,12,1, 11.8,1,1, 18.667, 10607.817, 271.874, 52682.020 21/06/04,01:55:04,09,12,1, 11.8,1,1, 18.667, 10607.777, 271.863, 52681.939 21/06/04,01:55:04,10,12,1, 11.8,1,1, 18.667, 10607.763, 271.878, 52682.028 21/06/04,01:55:04,11,12,1, 11.8,1,1, 18.667, 10607.781, 271.880, 52681.968 21/06/04,01:55:04,12,12,1, 11.8,1,1, 18.667, 10607.803, 271.858, 52681.965 21/06/04,01:55:04,13,12,1, 11.8,1,1, 18.667, 10607.764, 271.860, 52681.957 21/06/04,01:55:04,14,12,1, 11.8,1,1, 18.667, 10607.791, 271.850, 52681.966 21/06/04,01:55:04,15,12,1, 11.8,1,1, 18.667, 10607.783, 271.854, 52681.963 21/06/04,01:55:04,16,12,1, 11.8,1,1, 18.667, 10607.794, 271.871, 52681.991 21/06/04,01:55:04,17,12,1, 11.8,1,1, 18.667, 10607.809, 271.850, 52681.980 21/06/04,01:55:04,18,12,1, 11.8,1,1, 18.667, 10607.803, 271.859, 52682.014 21/06/04,01:55:04,19,12,1, 11.8,1,1, 18.667, 10607.778, 271.850, 52681.962 21/06/04,01:55:05,00,11,1, 11.8,1,1, 18.663, 10607.778, 271.850, 52681.962 21/06/04,01:55:05,01,11,1, 11.8,1,1, 18.663, 10607.795, 271.883, 52681.998 21/06/04,01:55:05,02,11,1, 11.8,1,1, 18.663, 10607.791, 271.852, 52681.967 21/06/04,01:55:05,03,11,1, 11.8,1,1, 18.663, 10607.784, 271.874, 52681.955 21/06/04,01:55:05,04,11,1, 11.8,1,1, 18.663, 10607.773, 271.873, 52681.913 21/06/04,01:55:05,05,11,1, 11.8,1,1, 18.663, 10607.796, 271.850, 52681.784 21/06/04,01:55:05,06,11,1, 11.8,1,1, 18.663, 10607.776, 271.870, 52681.988 21/06/04,01:55:05,07,11,1, 11.8,1,1, 18.663, 10607.762, 271.859, 52681.994 21/06/04,01:55:05,08,11,1, 11.8,1,1, 18.663, 10607.765, 271.850, 52681.980 21/06/04,01:55:05,09,11,1, 11.8,1,1, 18.663, 10607.776, 271.868, 52681.942 21/06/04,01:55:05,10,11,1, 11.8,1,1, 18.663, 10607.787, 271.872, 52681.938 21/06/04,01:55:05,11,11,1, 11.8,1,1, 18.663, 10607.788, 271.859, 52681.989 21/06/04,01:55:05,12,11,1, 11.8,1,1, 18.663, 10607.775, 271.852, 52681.933 21/06/04,01:55:05,13,11,1, 11.8,1,1, 18.663, 10607.772, 271.836, 52682.001 21/06/04,01:55:05,14,11,1, 11.8,1,1, 18.663, 10607.793, 271.862, 52682.006 21/06/04,01:55:05,15,11,1, 11.8,1,1, 18.663, 10607.784, 271.848, 52681.967 21/06/04,01:55:05,16,11,1, 11.8,1,1, 18.663, 10607.770, 271.863, 52681.968 21/06/04,01:55:05,17,11,1, 11.8,1,1, 18.663, 10607.777, 271.872, 52681.954 21/06/04,01:55:05,18,11,1, 11.8,1,1, 18.663, 10607.767, 271.878, 52681.979 21/06/04,01:55:05,19,11,1, 11.8,1,1, 18.663, 10607.753, 271.861, 52681.928 21/06/04,01:55:06,00,11,1, 11.9,1,1, 18.666, 10607.753, 271.861, 52681.928 21/06/04,01:55:06,01,11,1, 11.9,1,1, 18.666, 10607.782, 271.872, 52681.957 21/06/04,01:55:06,02,11,1, 11.9,1,1, 18.666, 10607.775, 271.861, 52681.975 21/06/04,01:55:06,03,11,1, 11.9,1,1, 18.666, 10607.796, 271.860, 52681.974 21/06/04,01:55:06,04,11,1, 11.9,1,1, 18.666, 10607.797, 271.846, 52681.983 21/06/04,01:55:06,05,11,1, 11.9,1,1, 18.666, 10607.775, 271.850, 52681.927 21/06/04,01:55:06,06,11,1, 11.9,1,1, 18.666, 10607.778, 271.850, 52681.921 21/06/04,01:55:06,07,11,1, 11.9,1,1, 18.666, 10607.809, 271.839, 52681.979 21/06/04,01:55:06,08,11,1, 11.9,1,1, 18.666, 10607.751, 271.847, 52681.838 21/06/04,01:55:06,09,11,1, 11.9,1,1, 18.666, 10607.806, 271.852, 52682.026 21/06/04,01:55:06,10,11,1, 11.9,1,1, 18.666, 10607.807, 271.846, 52681.939 21/06/04,01:55:06,11,11,1, 11.9,1,1, 18.666, 10607.808, 271.849, 52681.932 21/06/04,01:55:06,12,11,1, 11.9,1,1, 18.666, 10607.797, 271.849, 52681.969 21/06/04,01:55:06,13,11,1, 11.9,1,1, 18.666, 10607.793, 271.841, 52681.940 21/06/04,01:55:06,14,11,1, 11.9,1,1, 18.666, 10607.779, 271.839, 52681.988 21/06/04,01:55:06,15,11,1, 11.9,1,1, 18.666, 10607.782, 271.854, 52681.997 21/06/04,01:55:06,16,11,1, 11.9,1,1, 18.666, 10607.831, 271.847, 52681.985 21/06/04,01:55:06,17,11,1, 11.9,1,1, 18.666, 10607.794, 271.875, 52682.003 21/06/04,01:55:06,18,11,1, 11.9,1,1, 18.666, 10607.795, 271.861, 52681.980 21/06/04,01:55:06,19,11,1, 11.9,1,1, 18.666, 10607.792, 271.830, 52681.972 21/06/04,01:55:07,00,10,1, 11.8,1,1, 18.665, 10607.786, 271.830, 52681.972 21/06/04,01:55:07,01,10,1, 11.8,1,1, 18.665, 10607.794, 271.850, 52682.001 21/06/04,01:55:07,02,10,1, 11.8,1,1, 18.665, 10607.801, 271.821, 52681.990 21/06/04,01:55:07,03,10,1, 11.8,1,1, 18.665, 10607.800, 271.848, 52681.994 21/06/04,01:55:07,04,10,1, 11.8,1,1, 18.665, 10607.791, 271.834, 52681.972 21/06/04,01:55:07,05,10,1, 11.8,1,1, 18.665, 10607.800, 271.834, 52681.997 21/06/04,01:55:07,06,10,1, 11.8,1,1, 18.665, 10607.813, 271.832, 52681.981 21/06/04,01:55:07,07,10,1, 11.8,1,1, 18.665, 10607.818, 271.837, 52681.972 21/06/04,01:55:07,08,10,1, 11.8,1,1, 18.665, 10607.771, 271.833, 52681.935 21/06/04,01:55:07,09,10,1, 11.8,1,1, 18.665, 10607.792, 271.821, 52681.936 21/06/04,01:55:07,10,10,1, 11.8,1,1, 18.665, 10607.763, 271.828, 52681.943 21/06/04,01:55:07,11,10,1, 11.8,1,1, 18.665, 10607.789, 271.830, 52681.979 21/06/04,01:55:07,12,10,1, 11.8,1,1, 18.665, 10607.795, 271.823, 52681.932 21/06/04,01:55:07,13,10,1, 11.8,1,1, 18.665, 10607.788, 271.840, 52681.986 21/06/04,01:55:07,14,10,1, 11.8,1,1, 18.665, 10607.798, 271.840, 52681.948 21/06/04,01:55:07,15,10,1, 11.8,1,1, 18.665, 10607.777, 271.825, 52681.905 21/06/04,01:55:07,16,10,1, 11.8,1,1, 18.665, 10607.799, 271.858, 52681.975 21/06/04,01:55:07,17,10,1, 11.8,1,1, 18.665, 10607.796, 271.841, 52681.947 21/06/04,01:55:07,18,10,1, 11.8,1,1, 18.665, 10607.800, 271.843, 52681.937 21/06/04,01:55:07,19,10,1, 11.8,1,1, 18.665, 10607.780, 271.818, 52681.976 21/06/04,01:55:08,00,10,1, 11.9,1,1, 18.667, 10607.778, 271.818, 52681.976 21/06/04,01:55:08,01,10,1, 11.9,1,1, 18.667, 10607.767, 271.816, 52681.972 21/06/04,01:55:08,02,10,1, 11.9,1,1, 18.667, 10607.782, 271.811, 52681.958 21/06/04,01:55:08,03,10,1, 11.9,1,1, 18.667, 10607.802, 271.836, 52681.955 21/06/04,01:55:08,04,10,1, 11.9,1,1, 18.667, 10607.778, 271.825, 52681.996 21/06/04,01:55:08,05,10,1, 11.9,1,1, 18.667, 10607.762, 271.819, 52681.990 21/06/04,01:55:08,06,10,1, 11.9,1,1, 18.667, 10607.768, 271.819, 52681.944 21/06/04,01:55:08,07,10,1, 11.9,1,1, 18.667, 10607.778, 271.836, 52681.919 21/06/04,01:55:08,08,10,1, 11.9,1,1, 18.667, 10607.787, 271.848, 52681.972 21/06/04,01:55:08,09,10,1, 11.9,1,1, 18.667, 10607.797, 271.835, 52681.911 21/06/04,01:55:08,10,10,1, 11.9,1,1, 18.667, 10607.787, 271.816, 52681.940 21/06/04,01:55:08,11,10,1, 11.9,1,1, 18.667, 10607.808, 271.843, 52681.953 21/06/04,01:55:08,12,10,1, 11.9,1,1, 18.667, 10607.795, 271.824, 52681.895 21/06/04,01:55:08,13,10,1, 11.9,1,1, 18.667, 10607.771, 271.809, 52681.976 21/06/04,01:55:08,14,10,1, 11.9,1,1, 18.667, 10607.762, 271.837, 52681.963 21/06/04,01:55:08,15,10,1, 11.9,1,1, 18.667, 10607.783, 271.811, 52681.931 21/06/04,01:55:08,16,10,1, 11.9,1,1, 18.667, 10607.802, 271.857, 52681.986 21/06/04,01:55:08,17,10,1, 11.9,1,1, 18.667, 10607.792, 271.834, 52681.975 21/06/04,01:55:08,18,10,1, 11.9,1,1, 18.667, 10607.801, 271.824, 52681.971 21/06/04,01:55:08,19,10,1, 11.9,1,1, 18.667, 10607.790, 271.831, 52682.004 21/06/04,01:55:09,00,10,1, 11.9,1,1, 18.670, 10607.786, 271.831, 52682.004 21/06/04,01:55:09,01,10,1, 11.9,1,1, 18.670, 10607.790, 271.807, 52681.973 21/06/04,01:55:09,02,10,1, 11.9,1,1, 18.670, 10607.804, 271.836, 52682.032 21/06/04,01:55:09,03,10,1, 11.9,1,1, 18.670, 10607.799, 271.820, 52681.931 21/06/04,01:55:09,04,10,1, 11.9,1,1, 18.670, 10607.781, 271.839, 52681.971 21/06/04,01:55:09,05,10,1, 11.9,1,1, 18.670, 10607.800, 271.825, 52682.003 21/06/04,01:55:09,06,10,1, 11.9,1,1, 18.670, 10607.775, 271.817, 52681.937 21/06/04,01:55:09,07,10,1, 11.9,1,1, 18.670, 10607.782, 271.825, 52681.940 21/06/04,01:55:09,08,10,1, 11.9,1,1, 18.670, 10607.784, 271.803, 52681.944 21/06/04,01:55:09,09,10,1, 11.9,1,1, 18.670, 10607.778, 271.808, 52681.970 21/06/04,01:55:09,10,10,1, 11.9,1,1, 18.670, 10607.757, 271.799, 52681.933 21/06/04,01:55:09,11,10,1, 11.9,1,1, 18.670, 10607.781, 271.806, 52681.940 21/06/04,01:55:09,12,10,1, 11.9,1,1, 18.670, 10607.798, 271.837, 52681.951 21/06/04,01:55:09,13,10,1, 11.9,1,1, 18.670, 10607.795, 271.834, 52681.992 21/06/04,01:55:09,14,10,1, 11.9,1,1, 18.670, 10607.787, 271.826, 52681.927 21/06/04,01:55:09,15,10,1, 11.9,1,1, 18.670, 10607.809, 271.824, 52681.920 21/06/04,01:55:09,16,10,1, 11.9,1,1, 18.670, 10607.754, 271.810, 52681.934 21/06/04,01:55:09,17,10,1, 11.9,1,1, 18.670, 10607.766, 271.830, 52681.967 21/06/04,01:55:09,18,10,1, 11.9,1,1, 18.670, 10607.777, 271.841, 52681.955 21/06/04,01:55:09,19,10,1, 11.9,1,1, 18.670, 10607.783, 271.793, 52681.962 21/06/04,01:55:10,00,11,1, 11.8,1,1, 18.666, 10607.778, 271.793, 52681.962 21/06/04,01:55:10,01,11,1, 11.8,1,1, 18.666, 10607.783, 271.816, 52681.929 21/06/04,01:55:10,02,11,1, 11.8,1,1, 18.666, 10607.791, 271.809, 52681.935 21/06/04,01:55:10,03,11,1, 11.8,1,1, 18.666, 10607.809, 271.816, 52681.971 21/06/04,01:55:10,04,11,1, 11.8,1,1, 18.666, 10607.809, 271.819, 52681.913 21/06/04,01:55:10,05,11,1, 11.8,1,1, 18.666, 10607.788, 271.815, 52681.976 21/06/04,01:55:10,06,11,1, 11.8,1,1, 18.666, 10607.785, 271.806, 52681.957 21/06/04,01:55:10,07,11,1, 11.8,1,1, 18.666, 10607.787, 271.820, 52681.897 21/06/04,01:55:10,08,11,1, 11.8,1,1, 18.666, 10607.779, 271.812, 52681.922 21/06/04,01:55:10,09,11,1, 11.8,1,1, 18.666, 10607.806, 271.808, 52681.911 21/06/04,01:55:10,10,11,1, 11.8,1,1, 18.666, 10607.805, 271.787, 52681.941 21/06/04,01:55:10,11,11,1, 11.8,1,1, 18.666, 10607.790, 271.830, 52682.001 21/06/04,01:55:10,12,11,1, 11.8,1,1, 18.666, 10607.770, 271.826, 52682.052 21/06/04,01:55:10,13,11,1, 11.8,1,1, 18.666, 10607.810, 271.804, 52681.942 21/06/04,01:55:10,14,11,1, 11.8,1,1, 18.666, 10607.760, 271.773, 52681.905 21/06/04,01:55:10,15,11,1, 11.8,1,1, 18.666, 10607.782, 271.813, 52681.978 21/06/04,01:55:10,16,11,1, 11.8,1,1, 18.666, 10607.798, 271.760, 52681.932 21/06/04,01:55:10,17,11,1, 11.8,1,1, 18.666, 10607.799, 271.805, 52681.954 21/06/04,01:55:10,18,11,1, 11.8,1,1, 18.666, 10607.772, 271.809, 52681.946 21/06/04,01:55:10,19,11,1, 11.8,1,1, 18.666, 10607.793, 271.818, 52681.952 21/06/04,01:55:11,00,11,1, 11.9,1,1, 18.663, 10607.786, 271.818, 52681.952 21/06/04,01:55:11,01,11,1, 11.9,1,1, 18.663, 10607.798, 271.817, 52681.971 21/06/04,01:55:11,02,11,1, 11.9,1,1, 18.663, 10607.773, 271.798, 52681.939 21/06/04,01:55:11,03,11,1, 11.9,1,1, 18.663, 10607.801, 271.778, 52681.954 21/06/04,01:55:11,04,11,1, 11.9,1,1, 18.663, 10607.783, 271.790, 52681.945 21/06/04,01:55:11,05,11,1, 11.9,1,1, 18.663, 10607.782, 271.802, 52681.952 21/06/04,01:55:11,06,11,1, 11.9,1,1, 18.663, 10607.798, 271.783, 52681.914 21/06/04,01:55:11,07,11,1, 11.9,1,1, 18.663, 10607.780, 271.790, 52681.918 21/06/04,01:55:11,08,11,1, 11.9,1,1, 18.663, 10607.778, 271.787, 52681.923 21/06/04,01:55:11,09,11,1, 11.9,1,1, 18.663, 10607.790, 271.795, 52681.954 21/06/04,01:55:11,10,11,1, 11.9,1,1, 18.663, 10607.819, 271.810, 52681.950 21/06/04,01:55:11,11,11,1, 11.9,1,1, 18.663, 10607.812, 271.811, 52681.940 21/06/04,01:55:11,12,11,1, 11.9,1,1, 18.663, 10607.784, 271.796, 52681.936 21/06/04,01:55:11,13,11,1, 11.9,1,1, 18.663, 10607.793, 271.782, 52681.926 21/06/04,01:55:11,14,11,1, 11.9,1,1, 18.663, 10607.806, 271.806, 52681.928 21/06/04,01:55:11,15,11,1, 11.9,1,1, 18.663, 10607.794, 271.787, 52681.927 21/06/04,01:55:11,16,11,1, 11.9,1,1, 18.663, 10607.809, 271.787, 52681.961 21/06/04,01:55:11,17,11,1, 11.9,1,1, 18.663, 10607.773, 271.790, 52681.990 21/06/04,01:55:11,18,11,1, 11.9,1,1, 18.663, 10607.800, 271.785, 52681.960 21/06/04,01:55:11,19,11,1, 11.9,1,1, 18.663, 10607.783, 271.800, 52681.968 21/06/04,01:55:12,00,11,1, 11.9,1,1, 18.666, 10607.778, 271.800, 52681.968 21/06/04,01:55:12,01,11,1, 11.9,1,1, 18.666, 10607.770, 271.780, 52681.919 21/06/04,01:55:12,02,11,1, 11.9,1,1, 18.666, 10607.744, 271.797, 52682.082 21/06/04,01:55:12,03,11,1, 11.9,1,1, 18.666, 10607.812, 271.812, 52681.977 21/06/04,01:55:12,04,11,1, 11.9,1,1, 18.666, 10607.802, 271.823, 52681.960 21/06/04,01:55:12,05,11,1, 11.9,1,1, 18.666, 10607.777, 271.790, 52681.926 21/06/04,01:55:12,06,11,1, 11.9,1,1, 18.666, 10607.821, 271.794, 52681.946 21/06/04,01:55:12,07,11,1, 11.9,1,1, 18.666, 10607.807, 271.781, 52681.970 21/06/04,01:55:12,08,11,1, 11.9,1,1, 18.666, 10607.803, 271.803, 52681.991 21/06/04,01:55:12,09,11,1, 11.9,1,1, 18.666, 10607.811, 271.768, 52681.952 21/06/04,01:55:12,10,11,1, 11.9,1,1, 18.666, 10607.792, 271.813, 52681.970 21/06/04,01:55:12,11,11,1, 11.9,1,1, 18.666, 10607.783, 271.793, 52681.894 21/06/04,01:55:12,12,11,1, 11.9,1,1, 18.666, 10607.767, 271.793, 52681.961 21/06/04,01:55:12,13,11,1, 11.9,1,1, 18.666, 10607.763, 271.783, 52681.917 21/06/04,01:55:12,14,11,1, 11.9,1,1, 18.666, 10607.798, 271.803, 52681.973 21/06/04,01:55:12,15,11,1, 11.9,1,1, 18.666, 10607.804, 271.792, 52681.905 21/06/04,01:55:12,16,11,1, 11.9,1,1, 18.666, 10607.790, 271.780, 52681.906 21/06/04,01:55:12,17,11,1, 11.9,1,1, 18.666, 10607.786, 271.817, 52681.910 21/06/04,01:55:12,18,11,1, 11.9,1,1, 18.666, 10607.800, 271.810, 52681.970 21/06/04,01:55:12,19,11,1, 11.9,1,1, 18.666, 10607.794, 271.819, 52681.975 21/06/04,01:55:13,00,10,1, 11.9,1,1, 18.661, 10607.786, 271.819, 52681.975 21/06/04,01:55:13,01,10,1, 11.9,1,1, 18.661, 10607.793, 271.796, 52681.926 21/06/04,01:55:13,02,10,1, 11.9,1,1, 18.661, 10607.788, 271.798, 52681.959 21/06/04,01:55:13,03,10,1, 11.9,1,1, 18.661, 10607.763, 271.774, 52681.955 21/06/04,01:55:13,04,10,1, 11.9,1,1, 18.661, 10607.764, 271.812, 52681.928 21/06/04,01:55:13,05,10,1, 11.9,1,1, 18.661, 10607.820, 271.803, 52682.001 21/06/04,01:55:13,06,10,1, 11.9,1,1, 18.661, 10607.746, 271.828, 52682.059 21/06/04,01:55:13,07,10,1, 11.9,1,1, 18.661, 10607.827, 271.802, 52681.810 21/06/04,01:55:13,08,10,1, 11.9,1,1, 18.661, 10607.777, 271.794, 52681.842 21/06/04,01:55:13,09,10,1, 11.9,1,1, 18.661, 10607.805, 271.796, 52681.888 21/06/04,01:55:13,10,10,1, 11.9,1,1, 18.661, 10607.797, 271.812, 52681.906 21/06/04,01:55:13,11,10,1, 11.9,1,1, 18.661, 10607.787, 271.799, 52681.909 21/06/04,01:55:13,12,10,1, 11.9,1,1, 18.661, 10607.801, 271.795, 52681.874 21/06/04,01:55:13,13,10,1, 11.9,1,1, 18.661, 10607.804, 271.789, 52681.937 21/06/04,01:55:13,14,10,1, 11.9,1,1, 18.661, 10607.784, 271.799, 52681.942 21/06/04,01:55:13,15,10,1, 11.9,1,1, 18.661, 10607.792, 271.806, 52681.931 21/06/04,01:55:13,16,10,1, 11.9,1,1, 18.661, 10607.773, 271.793, 52681.916 21/06/04,01:55:13,17,10,1, 11.9,1,1, 18.661, 10607.776, 271.769, 52681.931 21/06/04,01:55:13,18,10,1, 11.9,1,1, 18.661, 10607.798, 271.778, 52681.934 21/06/04,01:55:13,19,10,1, 11.9,1,1, 18.661, 10607.765, 271.786, 52681.927 21/06/04,01:55:14,00,11,1, 11.9,1,1, 18.665, 10607.761, 271.786, 52681.927 21/06/04,01:55:14,01,11,1, 11.9,1,1, 18.665, 10607.807, 271.794, 52681.920 21/06/04,01:55:14,02,11,1, 11.9,1,1, 18.665, 10607.791, 271.772, 52681.902 21/06/04,01:55:14,03,11,1, 11.9,1,1, 18.665, 10607.771, 271.788, 52681.897 21/06/04,01:55:14,04,11,1, 11.9,1,1, 18.665, 10607.788, 271.791, 52681.901 21/06/04,01:55:14,05,11,1, 11.9,1,1, 18.665, 10607.802, 271.787, 52681.930 21/06/04,01:55:14,06,11,1, 11.9,1,1, 18.665, 10607.777, 271.764, 52681.938 21/06/04,01:55:14,07,11,1, 11.9,1,1, 18.665, 10607.790, 271.797, 52681.925 21/06/04,01:55:14,08,11,1, 11.9,1,1, 18.665, 10607.788, 271.794, 52681.936 21/06/04,01:55:14,09,11,1, 11.9,1,1, 18.665, 10607.780, 271.806, 52681.959 21/06/04,01:55:14,10,11,1, 11.9,1,1, 18.665, 10607.779, 271.781, 52681.908 21/06/04,01:55:14,11,11,1, 11.9,1,1, 18.665, 10607.798, 271.767, 52681.928 21/06/04,01:55:14,12,11,1, 11.9,1,1, 18.665, 10607.784, 271.785, 52681.930 21/06/04,01:55:14,13,11,1, 11.9,1,1, 18.665, 10607.800, 271.783, 52681.906 21/06/04,01:55:14,14,11,1, 11.9,1,1, 18.665, 10607.765, 271.770, 52681.901 21/06/04,01:55:14,15,11,1, 11.9,1,1, 18.665, 10607.788, 271.800, 52681.932 21/06/04,01:55:14,16,11,1, 11.9,1,1, 18.665, 10607.795, 271.759, 52681.903 21/06/04,01:55:14,17,11,1, 11.9,1,1, 18.665, 10607.779, 271.764, 52681.913 21/06/04,01:55:14,18,11,1, 11.9,1,1, 18.665, 10607.802, 271.787, 52681.935 21/06/04,01:55:14,19,11,1, 11.9,1,1, 18.665, 10607.796, 271.771, 52681.930 21/06/04,01:55:15,00,11,1, 11.9,1,1, 18.664, 10607.795, 271.771, 52681.930 21/06/04,01:55:15,01,11,1, 11.9,1,1, 18.664, 10607.780, 271.768, 52681.947 21/06/04,01:55:15,02,11,1, 11.9,1,1, 18.664, 10607.767, 271.757, 52681.888 21/06/04,01:55:15,03,11,1, 11.9,1,1, 18.664, 10607.775, 271.778, 52681.945 21/06/04,01:55:15,04,11,1, 11.9,1,1, 18.664, 10607.790, 271.795, 52681.954 21/06/04,01:55:15,05,11,1, 11.9,1,1, 18.664, 10607.764, 271.744, 52681.942 21/06/04,01:55:15,06,11,1, 11.9,1,1, 18.664, 10607.792, 271.789, 52681.928 21/06/04,01:55:15,07,11,1, 11.9,1,1, 18.664, 10607.789, 271.772, 52681.932 21/06/04,01:55:15,08,11,1, 11.9,1,1, 18.664, 10607.784, 271.764, 52681.952 21/06/04,01:55:15,09,11,1, 11.9,1,1, 18.664, 10607.788, 271.791, 52681.904 21/06/04,01:55:15,10,11,1, 11.9,1,1, 18.664, 10607.794, 271.773, 52681.900 21/06/04,01:55:15,11,11,1, 11.9,1,1, 18.664, 10607.773, 271.807, 52681.876 21/06/04,01:55:15,12,11,1, 11.9,1,1, 18.664, 10607.768, 271.761, 52681.906 21/06/04,01:55:15,13,11,1, 11.9,1,1, 18.664, 10607.774, 271.792, 52681.903 21/06/04,01:55:15,14,11,1, 11.9,1,1, 18.664, 10607.784, 271.775, 52681.917 21/06/04,01:55:15,15,11,1, 11.9,1,1, 18.664, 10607.782, 271.773, 52681.932 21/06/04,01:55:15,16,11,1, 11.9,1,1, 18.664, 10607.786, 271.759, 52681.901 21/06/04,01:55:15,17,11,1, 11.9,1,1, 18.664, 10607.788, 271.751, 52681.905 21/06/04,01:55:15,18,11,1, 11.9,1,1, 18.664, 10607.801, 271.771, 52681.925 21/06/04,01:55:15,19,11,1, 11.9,1,1, 18.664, 10607.773, 271.767, 52681.907 21/06/04,01:55:16,00,10,1, 11.9,1,1, 18.664, 10607.769, 271.767, 52681.907 21/06/04,01:55:16,01,10,1, 11.9,1,1, 18.664, 10607.806, 271.767, 52681.936 21/06/04,01:55:16,02,10,1, 11.9,1,1, 18.664, 10607.765, 271.779, 52681.959 21/06/04,01:55:16,03,10,1, 11.9,1,1, 18.664, 10607.782, 271.773, 52681.917 21/06/04,01:55:16,04,10,1, 11.9,1,1, 18.664, 10607.775, 271.774, 52681.872 21/06/04,01:55:16,05,10,1, 11.9,1,1, 18.664, 10607.780, 271.762, 52681.869 21/06/04,01:55:16,06,10,1, 11.9,1,1, 18.664, 10607.782, 271.758, 52681.916 21/06/04,01:55:16,07,10,1, 11.9,1,1, 18.664, 10607.796, 271.767, 52681.876 21/06/04,01:55:16,08,10,1, 11.9,1,1, 18.664, 10607.775, 271.782, 52681.915 21/06/04,01:55:16,09,10,1, 11.9,1,1, 18.664, 10607.779, 271.767, 52681.941 21/06/04,01:55:16,10,10,1, 11.9,1,1, 18.664, 10607.755, 271.773, 52681.893 21/06/04,01:55:16,11,10,1, 11.9,1,1, 18.664, 10607.751, 271.744, 52681.915 21/06/04,01:55:16,12,10,1, 11.9,1,1, 18.664, 10607.780, 271.709, 52681.869 21/06/04,01:55:16,13,10,1, 11.9,1,1, 18.664, 10607.783, 271.778, 52681.897 21/06/04,01:55:16,14,10,1, 11.9,1,1, 18.664, 10607.776, 271.764, 52681.905 21/06/04,01:55:16,15,10,1, 11.9,1,1, 18.664, 10607.775, 271.763, 52681.897 21/06/04,01:55:16,16,10,1, 11.9,1,1, 18.664, 10607.781, 271.785, 52681.904 21/06/04,01:55:16,17,10,1, 11.9,1,1, 18.664, 10607.779, 271.761, 52681.939 21/06/04,01:55:16,18,10,1, 11.9,1,1, 18.664, 10607.764, 271.752, 52681.964 21/06/04,01:55:16,19,10,1, 11.9,1,1, 18.664, 10607.775, 271.744, 52681.951 21/06/04,01:55:17,00,10,1, 11.8,1,1, 18.664, 10607.769, 271.744, 52681.951 21/06/04,01:55:17,01,10,1, 11.8,1,1, 18.664, 10607.771, 271.753, 52681.947 21/06/04,01:55:17,02,10,1, 11.8,1,1, 18.664, 10607.761, 271.735, 52681.956 21/06/04,01:55:17,03,10,1, 11.8,1,1, 18.664, 10607.774, 271.742, 52681.889 21/06/04,01:55:17,04,10,1, 11.8,1,1, 18.664, 10607.788, 271.754, 52681.925 21/06/04,01:55:17,05,10,1, 11.8,1,1, 18.664, 10607.774, 271.766, 52681.965 21/06/04,01:55:17,06,10,1, 11.8,1,1, 18.664, 10607.754, 271.742, 52681.935 21/06/04,01:55:17,07,10,1, 11.8,1,1, 18.664, 10607.772, 271.747, 52681.933 21/06/04,01:55:17,08,10,1, 11.8,1,1, 18.664, 10607.783, 271.771, 52681.958 21/06/04,01:55:17,09,10,1, 11.8,1,1, 18.664, 10607.782, 271.761, 52681.925 21/06/04,01:55:17,10,10,1, 11.8,1,1, 18.664, 10607.776, 271.754, 52681.925 21/06/04,01:55:17,11,10,1, 11.8,1,1, 18.664, 10607.787, 271.752, 52681.927 21/06/04,01:55:17,12,10,1, 11.8,1,1, 18.664, 10607.807, 271.778, 52681.931 21/06/04,01:55:17,13,10,1, 11.8,1,1, 18.664, 10607.780, 271.744, 52681.925 21/06/04,01:55:17,14,10,1, 11.8,1,1, 18.664, 10607.758, 271.771, 52681.914 21/06/04,01:55:17,15,10,1, 11.8,1,1, 18.664, 10607.770, 271.742, 52681.922 21/06/04,01:55:17,16,10,1, 11.8,1,1, 18.664, 10607.787, 271.745, 52681.943 21/06/04,01:55:17,17,10,1, 11.8,1,1, 18.664, 10607.796, 271.755, 52681.937 21/06/04,01:55:17,18,10,1, 11.8,1,1, 18.664, 10607.785, 271.726, 52681.910 21/06/04,01:55:17,19,10,1, 11.8,1,1, 18.664, 10607.782, 271.728, 52681.914 21/06/04,01:55:18,00,11,1, 11.8,1,1, 18.662, 10607.778, 271.728, 52681.914 21/06/04,01:55:18,01,11,1, 11.8,1,1, 18.662, 10607.757, 271.709, 52681.916 21/06/04,01:55:18,02,11,1, 11.8,1,1, 18.662, 10607.766, 271.744, 52681.965 21/06/04,01:55:18,03,11,1, 11.8,1,1, 18.662, 10607.787, 271.755, 52681.916 21/06/04,01:55:18,04,11,1, 11.8,1,1, 18.662, 10607.782, 271.764, 52681.928 21/06/04,01:55:18,05,11,1, 11.8,1,1, 18.662, 10607.779, 271.729, 52681.939 21/06/04,01:55:18,06,11,1, 11.8,1,1, 18.662, 10607.786, 271.733, 52681.959 21/06/04,01:55:18,07,11,1, 11.8,1,1, 18.662, 10607.771, 271.726, 52681.877 21/06/04,01:55:18,08,11,1, 11.8,1,1, 18.662, 10607.753, 271.734, 52681.894 21/06/04,01:55:18,09,11,1, 11.8,1,1, 18.662, 10607.782, 271.730, 52681.939 21/06/04,01:55:18,10,11,1, 11.8,1,1, 18.662, 10607.764, 271.702, 52681.850 21/06/04,01:55:18,11,11,1, 11.8,1,1, 18.662, 10607.792, 271.735, 52681.906 21/06/04,01:55:18,12,11,1, 11.8,1,1, 18.662, 10607.795, 271.752, 52681.910 21/06/04,01:55:18,13,11,1, 11.8,1,1, 18.662, 10607.794, 271.732, 52681.910 21/06/04,01:55:18,14,11,1, 11.8,1,1, 18.662, 10607.808, 271.729, 52681.917 21/06/04,01:55:18,15,11,1, 11.8,1,1, 18.662, 10607.797, 271.753, 52682.156 21/06/04,01:55:18,16,11,1, 11.8,1,1, 18.662, 10607.792, 271.711, 52681.787 21/06/04,01:55:18,17,11,1, 11.8,1,1, 18.662, 10607.783, 271.738, 52681.874 21/06/04,01:55:18,18,11,1, 11.8,1,1, 18.662, 10607.772, 271.737, 52681.873 21/06/04,01:55:18,19,11,1, 11.8,1,1, 18.662, 10607.788, 271.706, 52681.881 21/06/04,01:55:19,00,10,1, 11.8,1,1, 18.662, 10607.786, 271.706, 52681.881 21/06/04,01:55:19,01,10,1, 11.8,1,1, 18.662, 10607.780, 271.732, 52681.918 21/06/04,01:55:19,02,10,1, 11.8,1,1, 18.662, 10607.760, 271.713, 52681.901 21/06/04,01:55:19,03,10,1, 11.8,1,1, 18.662, 10607.751, 271.707, 52681.909 21/06/04,01:55:19,04,10,1, 11.8,1,1, 18.662, 10607.773, 271.707, 52681.918 21/06/04,01:55:19,05,10,1, 11.8,1,1, 18.662, 10607.759, 271.717, 52681.734 21/06/04,01:55:19,06,10,1, 11.8,1,1, 18.662, 10607.762, 271.727, 52682.049 21/06/04,01:55:19,07,10,1, 11.8,1,1, 18.662, 10607.818, 271.715, 52681.921 21/06/04,01:55:19,08,10,1, 11.8,1,1, 18.662, 10607.791, 271.726, 52681.911 21/06/04,01:55:19,09,10,1, 11.8,1,1, 18.662, 10607.763, 271.753, 52681.939 21/06/04,01:55:19,10,10,1, 11.8,1,1, 18.662, 10607.782, 271.740, 52681.955 21/06/04,01:55:19,11,10,1, 11.8,1,1, 18.662, 10607.775, 271.715, 52681.918 21/06/04,01:55:19,12,10,1, 11.8,1,1, 18.662, 10607.780, 271.745, 52681.917 21/06/04,01:55:19,13,10,1, 11.8,1,1, 18.662, 10607.752, 271.723, 52681.907 21/06/04,01:55:19,14,10,1, 11.8,1,1, 18.662, 10607.781, 271.733, 52681.925 21/06/04,01:55:19,15,10,1, 11.8,1,1, 18.662, 10607.777, 271.725, 52681.922 21/06/04,01:55:19,16,10,1, 11.8,1,1, 18.662, 10607.773, 271.729, 52681.903 21/06/04,01:55:19,17,10,1, 11.8,1,1, 18.662, 10607.786, 271.741, 52681.918 21/06/04,01:55:19,18,10,1, 11.8,1,1, 18.662, 10607.787, 271.722, 52681.899 21/06/04,01:55:19,19,10,1, 11.8,1,1, 18.662, 10607.786, 271.732, 52681.918 21/06/04,01:55:20,00,11,1, 11.9,1,1, 18.661, 10607.786, 271.732, 52681.918 21/06/04,01:55:20,01,11,1, 11.9,1,1, 18.661, 10607.771, 271.747, 52681.934 21/06/04,01:55:20,02,11,1, 11.9,1,1, 18.661, 10607.794, 271.728, 52681.892 21/06/04,01:55:20,03,11,1, 11.9,1,1, 18.661, 10607.812, 271.707, 52681.879 21/06/04,01:55:20,04,11,1, 11.9,1,1, 18.661, 10607.769, 271.736, 52681.885 21/06/04,01:55:20,05,11,1, 11.9,1,1, 18.661, 10607.773, 271.744, 52681.909 21/06/04,01:55:20,06,11,1, 11.9,1,1, 18.661, 10607.777, 271.730, 52681.873 21/06/04,01:55:20,07,11,1, 11.9,1,1, 18.661, 10607.818, 271.726, 52681.878 21/06/04,01:55:20,08,11,1, 11.9,1,1, 18.661, 10607.775, 271.708, 52681.910 21/06/04,01:55:20,09,11,1, 11.9,1,1, 18.661, 10607.778, 271.722, 52681.896 21/06/04,01:55:20,10,11,1, 11.9,1,1, 18.661, 10607.777, 271.756, 52681.919 21/06/04,01:55:20,11,11,1, 11.9,1,1, 18.661, 10607.782, 271.710, 52681.915 21/06/04,01:55:20,12,11,1, 11.9,1,1, 18.661, 10607.792, 271.701, 52681.873 21/06/04,01:55:20,13,11,1, 11.9,1,1, 18.661, 10607.777, 271.719, 52681.853 21/06/04,01:55:20,14,11,1, 11.9,1,1, 18.661, 10607.805, 271.756, 52681.898 21/06/04,01:55:20,15,11,1, 11.9,1,1, 18.661, 10607.793, 271.729, 52681.915 21/06/04,01:55:20,16,11,1, 11.9,1,1, 18.661, 10607.777, 271.746, 52681.833 21/06/04,01:55:20,17,11,1, 11.9,1,1, 18.661, 10607.789, 271.724, 52681.872 21/06/04,01:55:20,18,11,1, 11.9,1,1, 18.661, 10607.792, 271.737, 52681.857 21/06/04,01:55:20,19,11,1, 11.9,1,1, 18.661, 10607.770, 271.712, 52681.847 21/06/04,01:55:21,00,10,1, 11.9,1,1, 18.667, 10607.769, 271.712, 52681.847 21/06/04,01:55:21,01,10,1, 11.9,1,1, 18.667, 10607.778, 271.708, 52681.880 21/06/04,01:55:21,02,10,1, 11.9,1,1, 18.667, 10607.788, 271.684, 52681.914 21/06/04,01:55:21,03,10,1, 11.9,1,1, 18.667, 10607.780, 271.720, 52681.887 21/06/04,01:55:21,04,10,1, 11.9,1,1, 18.667, 10607.788, 271.703, 52681.876 21/06/04,01:55:21,05,10,1, 11.9,1,1, 18.667, 10607.789, 271.693, 52681.869 21/06/04,01:55:21,06,10,1, 11.9,1,1, 18.667, 10607.761, 271.682, 52681.815 21/06/04,01:55:21,07,10,1, 11.9,1,1, 18.667, 10607.789, 271.706, 52681.858 21/06/04,01:55:21,08,10,1, 11.9,1,1, 18.667, 10607.779, 271.690, 52681.845 21/06/04,01:55:21,09,10,1, 11.9,1,1, 18.667, 10607.787, 271.698, 52681.858 21/06/04,01:55:21,10,10,1, 11.9,1,1, 18.667, 10607.791, 271.697, 52681.862 21/06/04,01:55:21,11,10,1, 11.9,1,1, 18.667, 10607.769, 271.676, 52681.881 21/06/04,01:55:21,12,10,1, 11.9,1,1, 18.667, 10607.804, 271.679, 52681.848 21/06/04,01:55:21,13,10,1, 11.9,1,1, 18.667, 10607.821, 271.704, 52681.856 21/06/04,01:55:21,14,10,1, 11.9,1,1, 18.667, 10607.793, 271.663, 52681.838 21/06/04,01:55:21,15,10,1, 11.9,1,1, 18.667, 10607.768, 271.700, 52681.859 21/06/04,01:55:21,16,10,1, 11.9,1,1, 18.667, 10607.776, 271.693, 52681.879 21/06/04,01:55:21,17,10,1, 11.9,1,1, 18.667, 10607.786, 271.706, 52681.863 21/06/04,01:55:21,18,10,1, 11.9,1,1, 18.667, 10607.769, 271.695, 52681.873 21/06/04,01:55:21,19,10,1, 11.9,1,1, 18.667, 10607.791, 271.691, 52681.854 21/06/04,01:55:22,00,10,1, 11.9,1,1, 18.665, 10607.786, 271.691, 52681.854 21/06/04,01:55:22,01,10,1, 11.9,1,1, 18.665, 10607.776, 271.708, 52681.872 21/06/04,01:55:22,02,10,1, 11.9,1,1, 18.665, 10607.779, 271.689, 52681.907 21/06/04,01:55:22,03,10,1, 11.9,1,1, 18.665, 10607.797, 271.683, 52681.853 21/06/04,01:55:22,04,10,1, 11.9,1,1, 18.665, 10607.790, 271.682, 52681.825 21/06/04,01:55:22,05,10,1, 11.9,1,1, 18.665, 10607.768, 271.687, 52681.867 21/06/04,01:55:22,06,10,1, 11.9,1,1, 18.665, 10607.780, 271.701, 52681.872 21/06/04,01:55:22,07,10,1, 11.9,1,1, 18.665, 10607.779, 271.686, 52681.885 21/06/04,01:55:22,08,10,1, 11.9,1,1, 18.665, 10607.780, 271.701, 52681.871 21/06/04,01:55:22,09,10,1, 11.9,1,1, 18.665, 10607.792, 271.693, 52681.865 21/06/04,01:55:22,10,10,1, 11.9,1,1, 18.665, 10607.764, 271.695, 52681.869 21/06/04,01:55:22,11,10,1, 11.9,1,1, 18.665, 10607.780, 271.692, 52681.868 21/06/04,01:55:22,12,10,1, 11.9,1,1, 18.665, 10607.783, 271.697, 52681.858 21/06/04,01:55:22,13,10,1, 11.9,1,1, 18.665, 10607.776, 271.676, 52681.835 21/06/04,01:55:22,14,10,1, 11.9,1,1, 18.665, 10607.764, 271.691, 52681.867 21/06/04,01:55:22,15,10,1, 11.9,1,1, 18.665, 10607.767, 271.678, 52681.864 21/06/04,01:55:22,16,10,1, 11.9,1,1, 18.665, 10607.771, 271.685, 52681.880 21/06/04,01:55:22,17,10,1, 11.9,1,1, 18.665, 10607.752, 271.693, 52681.854 21/06/04,01:55:22,18,10,1, 11.9,1,1, 18.665, 10607.785, 271.663, 52681.853 21/06/04,01:55:22,19,10,1, 11.9,1,1, 18.665, 10607.792, 271.683, 52681.869 21/06/04,01:55:23,00,10,1, 11.8,1,1, 18.663, 10607.786, 271.683, 52681.869 21/06/04,01:55:23,01,10,1, 11.8,1,1, 18.663, 10607.784, 271.675, 52681.835 21/06/04,01:55:23,02,10,1, 11.8,1,1, 18.663, 10607.759, 271.695, 52681.855 21/06/04,01:55:23,03,10,1, 11.8,1,1, 18.663, 10607.758, 271.647, 52681.851 21/06/04,01:55:23,04,10,1, 11.8,1,1, 18.663, 10607.766, 271.656, 52681.848 21/06/04,01:55:23,05,10,1, 11.8,1,1, 18.663, 10607.765, 271.679, 52681.908 21/06/04,01:55:23,06,10,1, 11.8,1,1, 18.663, 10607.759, 271.652, 52681.858 21/06/04,01:55:23,07,10,1, 11.8,1,1, 18.663, 10607.779, 271.679, 52681.874 21/06/04,01:55:23,08,10,1, 11.8,1,1, 18.663, 10607.765, 271.655, 52681.872 21/06/04,01:55:23,09,10,1, 11.8,1,1, 18.663, 10607.762, 271.664, 52681.873 21/06/04,01:55:23,10,10,1, 11.8,1,1, 18.663, 10607.763, 271.690, 52681.859 21/06/04,01:55:23,11,10,1, 11.8,1,1, 18.663, 10607.780, 271.673, 52681.860 21/06/04,01:55:23,12,10,1, 11.8,1,1, 18.663, 10607.796, 271.680, 52681.841 21/06/04,01:55:23,13,10,1, 11.8,1,1, 18.663, 10607.795, 271.673, 52681.859 21/06/04,01:55:23,14,10,1, 11.8,1,1, 18.663, 10607.760, 271.665, 52681.825 21/06/04,01:55:23,15,10,1, 11.8,1,1, 18.663, 10607.735, 271.655, 52681.806 21/06/04,01:55:23,16,10,1, 11.8,1,1, 18.663, 10607.767, 271.635, 52681.805 21/06/04,01:55:23,17,10,1, 11.8,1,1, 18.663, 10607.773, 271.655, 52681.860 21/06/04,01:55:23,18,10,1, 11.8,1,1, 18.663, 10607.777, 271.660, 52681.871 21/06/04,01:55:23,19,10,1, 11.8,1,1, 18.663, 10607.788, 271.679, 52681.878 21/06/04,01:55:24,00,10,1, 11.8,1,1, 18.666, 10607.786, 271.679, 52681.878 21/06/04,01:55:24,01,10,1, 11.8,1,1, 18.666, 10607.793, 271.668, 52681.830 21/06/04,01:55:24,02,10,1, 11.8,1,1, 18.666, 10607.771, 271.648, 52681.813 21/06/04,01:55:24,03,10,1, 11.8,1,1, 18.666, 10607.790, 271.698, 52681.840 21/06/04,01:55:24,04,10,1, 11.8,1,1, 18.666, 10607.769, 271.627, 52681.788 21/06/04,01:55:24,05,10,1, 11.8,1,1, 18.666, 10607.791, 271.668, 52681.850 21/06/04,01:55:24,06,10,1, 11.8,1,1, 18.666, 10607.773, 271.663, 52681.844 21/06/04,01:55:24,07,10,1, 11.8,1,1, 18.666, 10607.769, 271.666, 52681.821 21/06/04,01:55:24,08,10,1, 11.8,1,1, 18.666, 10607.782, 271.688, 52681.874 21/06/04,01:55:24,09,10,1, 11.8,1,1, 18.666, 10607.760, 271.674, 52681.855 21/06/04,01:55:24,10,10,1, 11.8,1,1, 18.666, 10607.758, 271.665, 52681.855 21/06/04,01:55:24,11,10,1, 11.8,1,1, 18.666, 10607.761, 271.640, 52681.833 21/06/04,01:55:24,12,10,1, 11.8,1,1, 18.666, 10607.760, 271.681, 52681.847 21/06/04,01:55:24,13,10,1, 11.8,1,1, 18.666, 10607.767, 271.689, 52681.855 21/06/04,01:55:24,14,10,1, 11.8,1,1, 18.666, 10607.762, 271.658, 52681.847 21/06/04,01:55:24,15,10,1, 11.8,1,1, 18.666, 10607.793, 271.656, 52681.829 21/06/04,01:55:24,16,10,1, 11.8,1,1, 18.666, 10607.778, 271.687, 52681.850 21/06/04,01:55:24,17,10,1, 11.8,1,1, 18.666, 10607.783, 271.683, 52681.863 21/06/04,01:55:24,18,10,1, 11.8,1,1, 18.666, 10607.769, 271.699, 52681.844 21/06/04,01:55:24,19,10,1, 11.8,1,1, 18.666, 10607.755, 271.680, 52681.840 21/06/04,01:55:25,00,09,1, 11.9,1,1, 18.662, 10607.753, 271.680, 52681.840 21/06/04,01:55:25,01,09,1, 11.9,1,1, 18.662, 10607.779, 271.657, 52681.811 21/06/04,01:55:25,02,09,1, 11.9,1,1, 18.662, 10607.762, 271.667, 52681.852 21/06/04,01:55:25,03,09,1, 11.9,1,1, 18.662, 10607.758, 271.652, 52681.869 21/06/04,01:55:25,04,09,1, 11.9,1,1, 18.662, 10607.779, 271.658, 52681.847 21/06/04,01:55:25,05,09,1, 11.9,1,1, 18.662, 10607.782, 271.653, 52681.873 21/06/04,01:55:25,06,09,1, 11.9,1,1, 18.662, 10607.786, 271.661, 52681.861 21/06/04,01:55:25,07,09,1, 11.9,1,1, 18.662, 10607.791, 271.668, 52681.827 21/06/04,01:55:25,08,09,1, 11.9,1,1, 18.662, 10607.775, 271.660, 52681.853 21/06/04,01:55:25,09,09,1, 11.9,1,1, 18.662, 10607.781, 271.654, 52681.869 21/06/04,01:55:25,10,09,1, 11.9,1,1, 18.662, 10607.788, 271.629, 52681.843 21/06/04,01:55:25,11,09,1, 11.9,1,1, 18.662, 10607.779, 271.629, 52681.848 21/06/04,01:55:25,12,09,1, 11.9,1,1, 18.662, 10607.788, 271.657, 52681.851 21/06/04,01:55:25,13,09,1, 11.9,1,1, 18.662, 10607.792, 271.642, 52681.870 21/06/04,01:55:25,14,09,1, 11.9,1,1, 18.662, 10607.779, 271.633, 52681.857 21/06/04,01:55:25,15,09,1, 11.9,1,1, 18.662, 10607.788, 271.669, 52681.858 21/06/04,01:55:25,16,09,1, 11.9,1,1, 18.662, 10607.776, 271.641, 52681.796 21/06/04,01:55:25,17,09,1, 11.9,1,1, 18.662, 10607.759, 271.642, 52681.845 21/06/04,01:55:25,18,09,1, 11.9,1,1, 18.662, 10607.774, 271.630, 52681.820 21/06/04,01:55:25,19,09,1, 11.9,1,1, 18.662, 10607.758, 271.635, 52681.856 21/06/04,01:55:26,00,10,1, 11.9,1,1, 18.668, 10607.753, 271.635, 52681.856 21/06/04,01:55:26,01,10,1, 11.9,1,1, 18.668, 10607.804, 271.671, 52681.848 21/06/04,01:55:26,02,10,1, 11.9,1,1, 18.668, 10607.793, 271.666, 52681.867 21/06/04,01:55:26,03,10,1, 11.9,1,1, 18.668, 10607.792, 271.636, 52681.841 21/06/04,01:55:26,04,10,1, 11.9,1,1, 18.668, 10607.782, 271.647, 52681.851 21/06/04,01:55:26,05,10,1, 11.9,1,1, 18.668, 10607.769, 271.676, 52681.845 21/06/04,01:55:26,06,10,1, 11.9,1,1, 18.668, 10607.793, 271.678, 52681.856 21/06/04,01:55:26,07,10,1, 11.9,1,1, 18.668, 10607.789, 271.656, 52681.888 21/06/04,01:55:26,08,10,1, 11.9,1,1, 18.668, 10607.772, 271.628, 52681.843 21/06/04,01:55:26,09,10,1, 11.9,1,1, 18.668, 10607.786, 271.647, 52681.826 21/06/04,01:55:26,10,10,1, 11.9,1,1, 18.668, 10607.768, 271.626, 52681.831 21/06/04,01:55:26,11,10,1, 11.9,1,1, 18.668, 10607.766, 271.643, 52681.885 21/06/04,01:55:26,12,10,1, 11.9,1,1, 18.668, 10607.771, 271.629, 52681.859 21/06/04,01:55:26,13,10,1, 11.9,1,1, 18.668, 10607.781, 271.625, 52681.847 21/06/04,01:55:26,14,10,1, 11.9,1,1, 18.668, 10607.788, 271.656, 52681.852 21/06/04,01:55:26,15,10,1, 11.9,1,1, 18.668, 10607.778, 271.598, 52681.809 21/06/04,01:55:26,16,10,1, 11.9,1,1, 18.668, 10607.785, 271.606, 52681.844 21/06/04,01:55:26,17,10,1, 11.9,1,1, 18.668, 10607.785, 271.624, 52681.867 21/06/04,01:55:26,18,10,1, 11.9,1,1, 18.668, 10607.787, 271.609, 52681.824 21/06/04,01:55:26,19,10,1, 11.9,1,1, 18.668, 10607.777, 271.622, 52681.866 21/06/04,01:55:27,00,11,1, 11.9,1,1, 18.657, 10607.769, 271.622, 52681.866 21/06/04,01:55:27,01,11,1, 11.9,1,1, 18.657, 10607.774, 271.604, 52681.839 21/06/04,01:55:27,02,11,1, 11.9,1,1, 18.657, 10607.785, 271.609, 52681.851 21/06/04,01:55:27,03,11,1, 11.9,1,1, 18.657, 10607.788, 271.622, 52681.859 21/06/04,01:55:27,04,11,1, 11.9,1,1, 18.657, 10607.800, 271.623, 52681.854 21/06/04,01:55:27,05,11,1, 11.9,1,1, 18.657, 10607.792, 271.620, 52681.856 21/06/04,01:55:27,06,11,1, 11.9,1,1, 18.657, 10607.787, 271.616, 52681.881 21/06/04,01:55:27,07,11,1, 11.9,1,1, 18.657, 10607.784, 271.607, 52681.901 21/06/04,01:55:27,08,11,1, 11.9,1,1, 18.657, 10607.782, 271.615, 52681.818 21/06/04,01:55:27,09,11,1, 11.9,1,1, 18.657, 10607.775, 271.639, 52681.834 21/06/04,01:55:27,10,11,1, 11.9,1,1, 18.657, 10607.803, 271.634, 52681.887 21/06/04,01:55:27,11,11,1, 11.9,1,1, 18.657, 10607.772, 271.597, 52681.860 21/06/04,01:55:27,12,11,1, 11.9,1,1, 18.657, 10607.797, 271.655, 52681.848 21/06/04,01:55:27,13,11,1, 11.9,1,1, 18.657, 10607.800, 271.632, 52681.849 21/06/04,01:55:27,14,11,1, 11.9,1,1, 18.657, 10607.782, 271.618, 52681.862 21/06/04,01:55:27,15,11,1, 11.9,1,1, 18.657, 10607.774, 271.605, 52681.784 21/06/04,01:55:27,16,11,1, 11.9,1,1, 18.657, 10607.796, 271.620, 52681.831 21/06/04,01:55:27,17,11,1, 11.9,1,1, 18.657, 10607.777, 271.634, 52681.859 21/06/04,01:55:27,18,11,1, 11.9,1,1, 18.657, 10607.785, 271.624, 52681.862 21/06/04,01:55:27,19,11,1, 11.9,1,1, 18.657, 10607.791, 271.625, 52681.848 21/06/04,01:55:28,00,11,1, 11.9,1,1, 18.664, 10607.786, 271.625, 52681.848 21/06/04,01:55:28,01,11,1, 11.9,1,1, 18.664, 10607.795, 271.642, 52681.842 21/06/04,01:55:28,02,11,1, 11.9,1,1, 18.664, 10607.802, 271.645, 52681.820 21/06/04,01:55:28,03,11,1, 11.9,1,1, 18.664, 10607.828, 271.649, 52681.870 21/06/04,01:55:28,04,11,1, 11.9,1,1, 18.664, 10607.795, 271.633, 52681.843 21/06/04,01:55:28,05,11,1, 11.9,1,1, 18.664, 10607.783, 271.629, 52681.841 21/06/04,01:55:28,06,11,1, 11.9,1,1, 18.664, 10607.809, 271.654, 52681.858 21/06/04,01:55:28,07,11,1, 11.9,1,1, 18.664, 10607.791, 271.620, 52681.826 21/06/04,01:55:28,08,11,1, 11.9,1,1, 18.664, 10607.781, 271.615, 52681.841 21/06/04,01:55:28,09,11,1, 11.9,1,1, 18.664, 10607.772, 271.631, 52681.833 21/06/04,01:55:28,10,11,1, 11.9,1,1, 18.664, 10607.777, 271.629, 52681.818 21/06/04,01:55:28,11,11,1, 11.9,1,1, 18.664, 10607.788, 271.607, 52681.836 21/06/04,01:55:28,12,11,1, 11.9,1,1, 18.664, 10607.766, 271.604, 52681.837 21/06/04,01:55:28,13,11,1, 11.9,1,1, 18.664, 10607.785, 271.653, 52681.833 21/06/04,01:55:28,14,11,1, 11.9,1,1, 18.664, 10607.794, 271.611, 52681.864 21/06/04,01:55:28,15,11,1, 11.9,1,1, 18.664, 10607.791, 271.590, 52681.833 21/06/04,01:55:28,16,11,1, 11.9,1,1, 18.664, 10607.768, 271.594, 52681.825 21/06/04,01:55:28,17,11,1, 11.9,1,1, 18.664, 10607.793, 271.613, 52681.826 21/06/04,01:55:28,18,11,1, 11.9,1,1, 18.664, 10607.787, 271.637, 52681.820 21/06/04,01:55:28,19,11,1, 11.9,1,1, 18.664, 10607.787, 271.620, 52681.818 21/06/04,01:55:29,00,10,1, 11.9,1,1, 18.662, 10607.786, 271.620, 52681.818 21/06/04,01:55:29,01,10,1, 11.9,1,1, 18.662, 10607.786, 271.590, 52681.849 21/06/04,01:55:29,02,10,1, 11.9,1,1, 18.662, 10607.794, 271.637, 52681.857 21/06/04,01:55:29,03,10,1, 11.9,1,1, 18.662, 10607.781, 271.597, 52681.830 21/06/04,01:55:29,04,10,1, 11.9,1,1, 18.662, 10607.775, 271.611, 52681.846 21/06/04,01:55:29,05,10,1, 11.9,1,1, 18.662, 10607.785, 271.636, 52681.844 21/06/04,01:55:29,06,10,1, 11.9,1,1, 18.662, 10607.782, 271.617, 52681.833 21/06/04,01:55:29,07,10,1, 11.9,1,1, 18.662, 10607.799, 271.604, 52681.857 21/06/04,01:55:29,08,10,1, 11.9,1,1, 18.662, 10607.792, 271.626, 52681.881 21/06/04,01:55:29,09,10,1, 11.9,1,1, 18.662, 10607.776, 271.626, 52681.875 21/06/04,01:55:29,10,10,1, 11.9,1,1, 18.662, 10607.770, 271.606, 52681.853 21/06/04,01:55:29,11,10,1, 11.9,1,1, 18.662, 10607.777, 271.617, 52681.874 21/06/04,01:55:29,12,10,1, 11.9,1,1, 18.662, 10607.792, 271.608, 52681.847 21/06/04,01:55:29,13,10,1, 11.9,1,1, 18.662, 10607.787, 271.609, 52681.894 21/06/04,01:55:29,14,10,1, 11.9,1,1, 18.662, 10607.768, 271.587, 52681.825 21/06/04,01:55:29,15,10,1, 11.9,1,1, 18.662, 10607.784, 271.599, 52681.871 21/06/04,01:55:29,16,10,1, 11.9,1,1, 18.662, 10607.773, 271.642, 52681.825 21/06/04,01:55:29,17,10,1, 11.9,1,1, 18.662, 10607.750, 271.604, 52681.828 21/06/04,01:55:29,18,10,1, 11.9,1,1, 18.662, 10607.786, 271.573, 52681.806 21/06/04,01:55:29,19,10,1, 11.9,1,1, 18.662, 10607.772, 271.601, 52681.841 21/06/04,01:55:30,00,11,1, 11.8,1,1, 18.662, 10607.769, 271.601, 52681.841 21/06/04,01:55:30,01,11,1, 11.8,1,1, 18.662, 10607.790, 271.599, 52681.871 21/06/04,01:55:30,02,11,1, 11.8,1,1, 18.662, 10607.804, 271.585, 52681.855 21/06/04,01:55:30,03,11,1, 11.8,1,1, 18.662, 10607.769, 271.596, 52681.866 21/06/04,01:55:30,04,11,1, 11.8,1,1, 18.662, 10607.789, 271.632, 52681.879 21/06/04,01:55:30,05,11,1, 11.8,1,1, 18.662, 10607.777, 271.584, 52681.855 21/06/04,01:55:30,06,11,1, 11.8,1,1, 18.662, 10607.776, 271.601, 52681.856 21/06/04,01:55:30,07,11,1, 11.8,1,1, 18.662, 10607.792, 271.571, 52681.857 21/06/04,01:55:30,08,11,1, 11.8,1,1, 18.662, 10607.785, 271.586, 52681.829 21/06/04,01:55:30,09,11,1, 11.8,1,1, 18.662, 10607.796, 271.600, 52681.797 21/06/04,01:55:30,10,11,1, 11.8,1,1, 18.662, 10607.796, 271.612, 52681.844 21/06/04,01:55:30,11,11,1, 11.8,1,1, 18.662, 10607.760, 271.590, 52681.843 21/06/04,01:55:30,12,11,1, 11.8,1,1, 18.662, 10607.744, 271.557, 52681.859 21/06/04,01:55:30,13,11,1, 11.8,1,1, 18.662, 10607.768, 271.581, 52681.859 21/06/04,01:55:30,14,11,1, 11.8,1,1, 18.662, 10607.757, 271.598, 52681.855 21/06/04,01:55:30,15,11,1, 11.8,1,1, 18.662, 10607.792, 271.604, 52681.797 21/06/04,01:55:30,16,11,1, 11.8,1,1, 18.662, 10607.781, 271.600, 52681.883 21/06/04,01:55:30,17,11,1, 11.8,1,1, 18.662, 10607.754, 271.610, 52681.835 21/06/04,01:55:30,18,11,1, 11.8,1,1, 18.662, 10607.780, 271.584, 52681.890 21/06/04,01:55:30,19,11,1, 11.8,1,1, 18.662, 10607.764, 271.619, 52681.810 21/06/04,01:55:31,00,10,1, 11.8,1,1, 18.666, 10607.761, 271.619, 52681.810 21/06/04,01:55:31,01,10,1, 11.8,1,1, 18.666, 10607.768, 271.624, 52681.851 21/06/04,01:55:31,02,10,1, 11.8,1,1, 18.666, 10607.779, 271.613, 52681.836 21/06/04,01:55:31,03,10,1, 11.8,1,1, 18.666, 10607.766, 271.595, 52681.836 21/06/04,01:55:31,04,10,1, 11.8,1,1, 18.666, 10607.776, 271.571, 52681.814 21/06/04,01:55:31,05,10,1, 11.8,1,1, 18.666, 10607.768, 271.608, 52681.809 21/06/04,01:55:31,06,10,1, 11.8,1,1, 18.666, 10607.768, 271.583, 52681.833 21/06/04,01:55:31,07,10,1, 11.8,1,1, 18.666, 10607.760, 271.572, 52681.800 21/06/04,01:55:31,08,10,1, 11.8,1,1, 18.666, 10607.780, 271.615, 52681.824 21/06/04,01:55:31,09,10,1, 11.8,1,1, 18.666, 10607.789, 271.585, 52681.823 21/06/04,01:55:31,10,10,1, 11.8,1,1, 18.666, 10607.761, 271.572, 52681.791 21/06/04,01:55:31,11,10,1, 11.8,1,1, 18.666, 10607.766, 271.596, 52681.840 21/06/04,01:55:31,12,10,1, 11.8,1,1, 18.666, 10607.774, 271.589, 52681.870 21/06/04,01:55:31,13,10,1, 11.8,1,1, 18.666, 10607.781, 271.563, 52681.782 21/06/04,01:55:31,14,10,1, 11.8,1,1, 18.666, 10607.780, 271.570, 52681.860 21/06/04,01:55:31,15,10,1, 11.8,1,1, 18.666, 10607.771, 271.572, 52681.862 21/06/04,01:55:31,16,10,1, 11.8,1,1, 18.666, 10607.750, 271.561, 52681.805 21/06/04,01:55:31,17,10,1, 11.8,1,1, 18.666, 10607.780, 271.591, 52681.833 21/06/04,01:55:31,18,10,1, 11.8,1,1, 18.666, 10607.801, 271.596, 52681.829 21/06/04,01:55:31,19,10,1, 11.8,1,1, 18.666, 10607.767, 271.564, 52681.842 21/06/04,01:55:32,00,09,1, 11.8,1,1, 18.663, 10607.761, 271.564, 52681.842 21/06/04,01:55:32,01,09,1, 11.8,1,1, 18.663, 10607.776, 271.574, 52681.795 21/06/04,01:55:32,02,09,1, 11.8,1,1, 18.663, 10607.779, 271.605, 52681.851 21/06/04,01:55:32,03,09,1, 11.8,1,1, 18.663, 10607.761, 271.599, 52681.807 21/06/04,01:55:32,04,09,1, 11.8,1,1, 18.663, 10607.778, 271.560, 52681.827 21/06/04,01:55:32,05,09,1, 11.8,1,1, 18.663, 10607.775, 271.592, 52681.821 21/06/04,01:55:32,06,09,1, 11.8,1,1, 18.663, 10607.785, 271.577, 52681.794 21/06/04,01:55:32,07,09,1, 11.8,1,1, 18.663, 10607.783, 271.595, 52681.851 21/06/04,01:55:32,08,09,1, 11.8,1,1, 18.663, 10607.783, 271.573, 52681.853 21/06/04,01:55:32,09,09,1, 11.8,1,1, 18.663, 10607.770, 271.557, 52681.810 21/06/04,01:55:32,10,09,1, 11.8,1,1, 18.663, 10607.805, 271.587, 52681.805 21/06/04,01:55:32,11,09,1, 11.8,1,1, 18.663, 10607.771, 271.541, 52681.789 21/06/04,01:55:32,12,09,1, 11.8,1,1, 18.663, 10607.779, 271.567, 52681.832 21/06/04,01:55:32,13,09,1, 11.8,1,1, 18.663, 10607.763, 271.590, 52681.820 21/06/04,01:55:32,14,09,1, 11.8,1,1, 18.663, 10607.768, 271.561, 52681.807 21/06/04,01:55:32,15,09,1, 11.8,1,1, 18.663, 10607.772, 271.578, 52681.788 21/06/04,01:55:32,16,09,1, 11.8,1,1, 18.663, 10607.754, 271.550, 52681.787 21/06/04,01:55:32,17,09,1, 11.8,1,1, 18.663, 10607.768, 271.601, 52681.839 21/06/04,01:55:32,18,09,1, 11.8,1,1, 18.663, 10607.768, 271.570, 52681.814 21/06/04,01:55:32,19,09,1, 11.8,1,1, 18.663, 10607.769, 271.598, 52681.697 21/06/04,01:55:33,00,10,1, 11.8,1,1, 18.659, 10607.761, 271.598, 52681.697 21/06/04,01:55:33,01,10,1, 11.8,1,1, 18.659, 10607.812, 271.593, 52681.796 21/06/04,01:55:33,02,10,1, 11.8,1,1, 18.659, 10607.822, 271.592, 52681.825 21/06/04,01:55:33,03,10,1, 11.8,1,1, 18.659, 10607.774, 271.574, 52681.828 21/06/04,01:55:33,04,10,1, 11.8,1,1, 18.659, 10607.797, 271.572, 52681.757 21/06/04,01:55:33,05,10,1, 11.8,1,1, 18.659, 10607.777, 271.550, 52681.787 21/06/04,01:55:33,06,10,1, 11.8,1,1, 18.659, 10607.758, 271.575, 52681.801 21/06/04,01:55:33,07,10,1, 11.8,1,1, 18.659, 10607.806, 271.562, 52681.840 21/06/04,01:55:33,08,10,1, 11.8,1,1, 18.659, 10607.782, 271.566, 52681.830 21/06/04,01:55:33,09,10,1, 11.8,1,1, 18.659, 10607.802, 271.559, 52681.825 21/06/04,01:55:33,10,10,1, 11.8,1,1, 18.659, 10607.782, 271.573, 52681.834 21/06/04,01:55:33,11,10,1, 11.8,1,1, 18.659, 10607.786, 271.561, 52681.842 21/06/04,01:55:33,12,10,1, 11.8,1,1, 18.659, 10607.793, 271.555, 52681.796 21/06/04,01:55:33,13,10,1, 11.8,1,1, 18.659, 10607.788, 271.525, 52681.796 21/06/04,01:55:33,14,10,1, 11.8,1,1, 18.659, 10607.798, 271.538, 52681.802 21/06/04,01:55:33,15,10,1, 11.8,1,1, 18.659, 10607.785, 271.580, 52681.838 21/06/04,01:55:33,16,10,1, 11.8,1,1, 18.659, 10607.796, 271.572, 52681.826 21/06/04,01:55:33,17,10,1, 11.8,1,1, 18.659, 10607.787, 271.575, 52681.810 21/06/04,01:55:33,18,10,1, 11.8,1,1, 18.659, 10607.796, 271.556, 52681.790 21/06/04,01:55:33,19,10,1, 11.8,1,1, 18.659, 10607.786, 271.555, 52681.790 21/06/04,01:55:34,00,10,1, 11.8,1,1, 18.662, 10607.786, 271.555, 52681.790 21/06/04,01:55:34,01,10,1, 11.8,1,1, 18.662, 10607.795, 271.536, 52681.841 21/06/04,01:55:34,02,10,1, 11.8,1,1, 18.662, 10607.798, 271.562, 52681.811 21/06/04,01:55:34,03,10,1, 11.8,1,1, 18.662, 10607.793, 271.566, 52681.794 21/06/04,01:55:34,04,10,1, 11.8,1,1, 18.662, 10607.790, 271.553, 52681.783 21/06/04,01:55:34,05,10,1, 11.8,1,1, 18.662, 10607.787, 271.563, 52681.835 21/06/04,01:55:34,06,10,1, 11.8,1,1, 18.662, 10607.800, 271.569, 52681.823 21/06/04,01:55:34,07,10,1, 11.8,1,1, 18.662, 10607.810, 271.579, 52681.796 21/06/04,01:55:34,08,10,1, 11.8,1,1, 18.662, 10607.795, 271.564, 52681.819 21/06/04,01:55:34,09,10,1, 11.8,1,1, 18.662, 10607.770, 271.540, 52681.757 21/06/04,01:55:34,10,10,1, 11.8,1,1, 18.662, 10607.763, 271.549, 52681.756 21/06/04,01:55:34,11,10,1, 11.8,1,1, 18.662, 10607.798, 271.558, 52681.848 21/06/04,01:55:34,12,10,1, 11.8,1,1, 18.662, 10607.801, 271.532, 52681.756 21/06/04,01:55:34,13,10,1, 11.8,1,1, 18.662, 10607.758, 271.544, 52681.772 21/06/04,01:55:34,14,10,1, 11.8,1,1, 18.662, 10607.808, 271.531, 52681.802 21/06/04,01:55:34,15,10,1, 11.8,1,1, 18.662, 10607.790, 271.555, 52681.787 21/06/04,01:55:34,16,10,1, 11.8,1,1, 18.662, 10607.787, 271.558, 52681.811 21/06/04,01:55:34,17,10,1, 11.8,1,1, 18.662, 10607.818, 271.539, 52681.782 21/06/04,01:55:34,18,10,1, 11.8,1,1, 18.662, 10607.798, 271.534, 52681.786 21/06/04,01:55:34,19,10,1, 11.8,1,1, 18.662, 10607.789, 271.521, 52681.790 21/06/04,01:55:35,00,10,1, 11.9,1,1, 18.664, 10607.786, 271.521, 52681.790 21/06/04,01:55:35,01,10,1, 11.9,1,1, 18.664, 10607.830, 271.539, 52681.840 21/06/04,01:55:35,02,10,1, 11.9,1,1, 18.664, 10607.812, 271.522, 52681.807 21/06/04,01:55:35,03,10,1, 11.9,1,1, 18.664, 10607.772, 271.550, 52681.775 21/06/04,01:55:35,04,10,1, 11.9,1,1, 18.664, 10607.801, 271.560, 52681.801 21/06/04,01:55:35,05,10,1, 11.9,1,1, 18.664, 10607.770, 271.530, 52681.809 21/06/04,01:55:35,06,10,1, 11.9,1,1, 18.664, 10607.799, 271.539, 52681.835 21/06/04,01:55:35,07,10,1, 11.9,1,1, 18.664, 10607.787, 271.539, 52681.932 21/06/04,01:55:35,08,10,1, 11.9,1,1, 18.664, 10607.767, 271.538, 52681.791 21/06/04,01:55:35,09,10,1, 11.9,1,1, 18.664, 10607.780, 271.526, 52681.805 21/06/04,01:55:35,10,10,1, 11.9,1,1, 18.664, 10607.797, 271.531, 52681.795 21/06/04,01:55:35,11,10,1, 11.9,1,1, 18.664, 10607.791, 271.578, 52681.809 21/06/04,01:55:35,12,10,1, 11.9,1,1, 18.664, 10607.797, 271.518, 52681.790 21/06/04,01:55:35,13,10,1, 11.9,1,1, 18.664, 10607.797, 271.542, 52681.825 21/06/04,01:55:35,14,10,1, 11.9,1,1, 18.664, 10607.803, 271.536, 52681.787 21/06/04,01:55:35,15,10,1, 11.9,1,1, 18.664, 10607.794, 271.550, 52681.787 21/06/04,01:55:35,16,10,1, 11.9,1,1, 18.664, 10607.798, 271.553, 52681.848 21/06/04,01:55:35,17,10,1, 11.9,1,1, 18.664, 10607.819, 271.539, 52681.783 21/06/04,01:55:35,18,10,1, 11.9,1,1, 18.664, 10607.804, 271.548, 52681.824 21/06/04,01:55:35,19,10,1, 11.9,1,1, 18.664, 10607.816, 271.530, 52681.817 21/06/04,01:55:36,00,09,1, 11.9,1,1, 18.662, 10607.811, 271.530, 52681.817 21/06/04,01:55:36,01,09,1, 11.9,1,1, 18.662, 10607.843, 271.544, 52681.843 21/06/04,01:55:36,02,09,1, 11.9,1,1, 18.662, 10607.791, 271.530, 52681.767 21/06/04,01:55:36,03,09,1, 11.9,1,1, 18.662, 10607.804, 271.540, 52681.809 21/06/04,01:55:36,04,09,1, 11.9,1,1, 18.662, 10607.790, 271.556, 52681.794 21/06/04,01:55:36,05,09,1, 11.9,1,1, 18.662, 10607.781, 271.524, 52681.802 21/06/04,01:55:36,06,09,1, 11.9,1,1, 18.662, 10607.775, 271.532, 52681.794 21/06/04,01:55:36,07,09,1, 11.9,1,1, 18.662, 10607.782, 271.500, 52681.776 21/06/04,01:55:36,08,09,1, 11.9,1,1, 18.662, 10607.784, 271.505, 52681.811 21/06/04,01:55:36,09,09,1, 11.9,1,1, 18.662, 10607.804, 271.531, 52681.765 21/06/04,01:55:36,10,09,1, 11.9,1,1, 18.662, 10607.802, 271.534, 52681.779 21/06/04,01:55:36,11,09,1, 11.9,1,1, 18.662, 10607.769, 271.544, 52681.801 21/06/04,01:55:36,12,09,1, 11.9,1,1, 18.662, 10607.801, 271.562, 52681.794 21/06/04,01:55:36,13,09,1, 11.9,1,1, 18.662, 10607.793, 271.543, 52681.827 21/06/04,01:55:36,14,09,1, 11.9,1,1, 18.662, 10607.783, 271.535, 52681.768 21/06/04,01:55:36,15,09,1, 11.9,1,1, 18.662, 10607.795, 271.525, 52681.794 21/06/04,01:55:36,16,09,1, 11.9,1,1, 18.662, 10607.803, 271.535, 52681.838 21/06/04,01:55:36,17,09,1, 11.9,1,1, 18.662, 10607.785, 271.532, 52681.825 21/06/04,01:55:36,18,09,1, 11.9,1,1, 18.662, 10607.787, 271.533, 52681.819 21/06/04,01:55:36,19,09,1, 11.9,1,1, 18.662, 10607.808, 271.525, 52681.816 21/06/04,01:55:37,00,08,1, 11.8,1,1, 18.658, 10607.803, 271.525, 52681.816 21/06/04,01:55:37,01,08,1, 11.8,1,1, 18.658, 10607.785, 271.521, 52681.817 21/06/04,01:55:37,02,08,1, 11.8,1,1, 18.658, 10607.781, 271.523, 52681.791 21/06/04,01:55:37,03,08,1, 11.8,1,1, 18.658, 10607.806, 271.521, 52681.818 21/06/04,01:55:37,04,08,1, 11.8,1,1, 18.658, 10607.790, 271.524, 52681.843 21/06/04,01:55:37,05,08,1, 11.8,1,1, 18.658, 10607.774, 271.502, 52681.812 21/06/04,01:55:37,06,08,1, 11.8,1,1, 18.658, 10607.803, 271.529, 52681.824 21/06/04,01:55:37,07,08,1, 11.8,1,1, 18.658, 10607.816, 271.506, 52681.798 21/06/04,01:55:37,08,08,1, 11.8,1,1, 18.658, 10607.796, 271.527, 52681.791 21/06/04,01:55:37,09,08,1, 11.8,1,1, 18.658, 10607.788, 271.514, 52681.781 21/06/04,01:55:37,10,08,1, 11.8,1,1, 18.658, 10607.800, 271.513, 52681.770 21/06/04,01:55:37,11,08,1, 11.8,1,1, 18.658, 10607.800, 271.525, 52681.794 21/06/04,01:55:37,12,08,1, 11.8,1,1, 18.658, 10607.809, 271.532, 52681.812 21/06/04,01:55:37,13,08,1, 11.8,1,1, 18.658, 10607.802, 271.493, 52681.811 21/06/04,01:55:37,14,08,1, 11.8,1,1, 18.658, 10607.801, 271.488, 52681.803 21/06/04,01:55:37,15,08,1, 11.8,1,1, 18.658, 10607.804, 271.518, 52681.803 21/06/04,01:55:37,16,08,1, 11.8,1,1, 18.658, 10607.817, 271.489, 52681.811 21/06/04,01:55:37,17,08,1, 11.8,1,1, 18.658, 10607.817, 271.510, 52681.844 21/06/04,01:55:37,18,08,1, 11.8,1,1, 18.658, 10607.804, 271.478, 52681.811 21/06/04,01:55:37,19,08,1, 11.8,1,1, 18.658, 10607.786, 271.470, 52681.824 21/06/04,01:55:38,00,09,1, 11.9,1,1, 18.661, 10607.778, 271.470, 52681.824 21/06/04,01:55:38,01,09,1, 11.9,1,1, 18.661, 10607.805, 271.552, 52681.800 21/06/04,01:55:38,02,09,1, 11.9,1,1, 18.661, 10607.798, 271.515, 52681.783 21/06/04,01:55:38,03,09,1, 11.9,1,1, 18.661, 10607.814, 271.470, 52681.743 21/06/04,01:55:38,04,09,1, 11.9,1,1, 18.661, 10607.825, 271.503, 52681.792 21/06/04,01:55:38,05,09,1, 11.9,1,1, 18.661, 10607.818, 271.531, 52681.782 21/06/04,01:55:38,06,09,1, 11.9,1,1, 18.661, 10607.831, 271.501, 52681.814 21/06/04,01:55:38,07,09,1, 11.9,1,1, 18.661, 10607.795, 271.477, 52681.788 21/06/04,01:55:38,08,09,1, 11.9,1,1, 18.661, 10607.789, 271.476, 52681.786 21/06/04,01:55:38,09,09,1, 11.9,1,1, 18.661, 10607.809, 271.510, 52681.811 21/06/04,01:55:38,10,09,1, 11.9,1,1, 18.661, 10607.823, 271.494, 52681.813 21/06/04,01:55:38,11,09,1, 11.9,1,1, 18.661, 10607.802, 271.507, 52681.790 21/06/04,01:55:38,12,09,1, 11.9,1,1, 18.661, 10607.806, 271.510, 52681.792 21/06/04,01:55:38,13,09,1, 11.9,1,1, 18.661, 10607.813, 271.493, 52681.747 21/06/04,01:55:38,14,09,1, 11.9,1,1, 18.661, 10607.834, 271.478, 52681.710 21/06/04,01:55:38,15,09,1, 11.9,1,1, 18.661, 10607.809, 271.496, 52681.733 21/06/04,01:55:38,16,09,1, 11.9,1,1, 18.661, 10607.782, 271.490, 52681.736 21/06/04,01:55:38,17,09,1, 11.9,1,1, 18.661, 10607.801, 271.511, 52681.805 21/06/04,01:55:38,18,09,1, 11.9,1,1, 18.661, 10607.810, 271.478, 52681.727 21/06/04,01:55:38,19,09,1, 11.9,1,1, 18.661, 10607.810, 271.481, 52681.804 21/06/04,01:55:39,00,09,1, 11.9,1,1, 18.661, 10607.803, 271.481, 52681.804 21/06/04,01:55:39,01,09,1, 11.9,1,1, 18.661, 10607.810, 271.518, 52681.803 21/06/04,01:55:39,02,09,1, 11.9,1,1, 18.661, 10607.822, 271.500, 52681.780 21/06/04,01:55:39,03,09,1, 11.9,1,1, 18.661, 10607.791, 271.493, 52681.707 21/06/04,01:55:39,04,09,1, 11.9,1,1, 18.661, 10607.799, 271.512, 52681.755 21/06/04,01:55:39,05,09,1, 11.9,1,1, 18.661, 10607.833, 271.500, 52681.758 21/06/04,01:55:39,06,09,1, 11.9,1,1, 18.661, 10607.814, 271.473, 52681.761 21/06/04,01:55:39,07,09,1, 11.9,1,1, 18.661, 10607.820, 271.492, 52681.782 21/06/04,01:55:39,08,09,1, 11.9,1,1, 18.661, 10607.798, 271.475, 52681.732 21/06/04,01:55:39,09,09,1, 11.9,1,1, 18.661, 10607.801, 271.486, 52681.770 21/06/04,01:55:39,10,09,1, 11.9,1,1, 18.661, 10607.811, 271.468, 52681.778 21/06/04,01:55:39,11,09,1, 11.9,1,1, 18.661, 10607.817, 271.485, 52681.559 21/06/04,01:55:39,12,09,1, 11.9,1,1, 18.661, 10607.758, 271.504, 52681.764 21/06/04,01:55:39,13,09,1, 11.9,1,1, 18.661, 10607.809, 271.502, 52681.820 21/06/04,01:55:39,14,09,1, 11.9,1,1, 18.661, 10607.801, 271.481, 52681.760 21/06/04,01:55:39,15,09,1, 11.9,1,1, 18.661, 10607.799, 271.504, 52681.817 21/06/04,01:55:39,16,09,1, 11.9,1,1, 18.661, 10607.835, 271.449, 52681.778 21/06/04,01:55:39,17,09,1, 11.9,1,1, 18.661, 10607.804, 271.477, 52681.780 21/06/04,01:55:39,18,09,1, 11.9,1,1, 18.661, 10607.817, 271.472, 52681.782 21/06/04,01:55:39,19,09,1, 11.9,1,1, 18.661, 10607.827, 271.481, 52681.787 21/06/04,01:55:40,00,09,1, 11.8,1,1, 18.662, 10607.820, 271.481, 52681.787 21/06/04,01:55:40,01,09,1, 11.8,1,1, 18.662, 10607.793, 271.477, 52681.744 21/06/04,01:55:40,02,09,1, 11.8,1,1, 18.662, 10607.842, 271.472, 52681.763 21/06/04,01:55:40,03,09,1, 11.8,1,1, 18.662, 10607.809, 271.499, 52681.791 21/06/04,01:55:40,04,09,1, 11.8,1,1, 18.662, 10607.824, 271.484, 52681.769 21/06/04,01:55:40,05,09,1, 11.8,1,1, 18.662, 10607.832, 271.482, 52681.774 21/06/04,01:55:40,06,09,1, 11.8,1,1, 18.662, 10607.821, 271.463, 52681.809 21/06/04,01:55:40,07,09,1, 11.8,1,1, 18.662, 10607.844, 271.458, 52681.757 21/06/04,01:55:40,08,09,1, 11.8,1,1, 18.662, 10607.847, 271.457, 52681.812 21/06/04,01:55:40,09,09,1, 11.8,1,1, 18.662, 10607.825, 271.477, 52681.733 21/06/04,01:55:40,10,09,1, 11.8,1,1, 18.662, 10607.796, 271.479, 52681.743 21/06/04,01:55:40,11,09,1, 11.8,1,1, 18.662, 10607.827, 271.471, 52681.771 21/06/04,01:55:40,12,09,1, 11.8,1,1, 18.662, 10607.832, 271.477, 52681.751 21/06/04,01:55:40,13,09,1, 11.8,1,1, 18.662, 10607.792, 271.446, 52681.793 21/06/04,01:55:40,14,09,1, 11.8,1,1, 18.662, 10607.836, 271.472, 52681.755 21/06/04,01:55:40,15,09,1, 11.8,1,1, 18.662, 10607.822, 271.464, 52681.768 21/06/04,01:55:40,16,09,1, 11.8,1,1, 18.662, 10607.823, 271.462, 52681.782 21/06/04,01:55:40,17,09,1, 11.8,1,1, 18.662, 10607.833, 271.462, 52681.784 21/06/04,01:55:40,18,09,1, 11.8,1,1, 18.662, 10607.834, 271.470, 52681.796 21/06/04,01:55:40,19,09,1, 11.8,1,1, 18.662, 10607.820, 271.464, 52681.784 21/06/04,01:55:41,00,10,1, 11.9,1,1, 18.663, 10607.820, 271.464, 52681.784 21/06/04,01:55:41,01,10,1, 11.9,1,1, 18.663, 10607.832, 271.469, 52681.741 21/06/04,01:55:41,02,10,1, 11.9,1,1, 18.663, 10607.835, 271.466, 52681.767 21/06/04,01:55:41,03,10,1, 11.9,1,1, 18.663, 10607.831, 271.456, 52681.766 21/06/04,01:55:41,04,10,1, 11.9,1,1, 18.663, 10607.839, 271.447, 52681.758 21/06/04,01:55:41,05,10,1, 11.9,1,1, 18.663, 10607.827, 271.426, 52681.780 21/06/04,01:55:41,06,10,1, 11.9,1,1, 18.663, 10607.820, 271.440, 52681.793 21/06/04,01:55:41,07,10,1, 11.9,1,1, 18.663, 10607.830, 271.480, 52681.772 21/06/04,01:55:41,08,10,1, 11.9,1,1, 18.663, 10607.828, 271.461, 52681.751 21/06/04,01:55:41,09,10,1, 11.9,1,1, 18.663, 10607.816, 271.434, 52681.748 21/06/04,01:55:41,10,10,1, 11.9,1,1, 18.663, 10607.824, 271.455, 52681.734 21/06/04,01:55:41,11,10,1, 11.9,1,1, 18.663, 10607.841, 271.459, 52681.757 21/06/04,01:55:41,12,10,1, 11.9,1,1, 18.663, 10607.801, 271.437, 52681.751 21/06/04,01:55:41,13,10,1, 11.9,1,1, 18.663, 10607.815, 271.462, 52681.785 21/06/04,01:55:41,14,10,1, 11.9,1,1, 18.663, 10607.826, 271.444, 52681.758 21/06/04,01:55:41,15,10,1, 11.9,1,1, 18.663, 10607.852, 271.452, 52681.792 21/06/04,01:55:41,16,10,1, 11.9,1,1, 18.663, 10607.840, 271.416, 52681.700 21/06/04,01:55:41,17,10,1, 11.9,1,1, 18.663, 10607.832, 271.407, 52681.724 21/06/04,01:55:41,18,10,1, 11.9,1,1, 18.663, 10607.823, 271.440, 52681.771 21/06/04,01:55:41,19,10,1, 11.9,1,1, 18.663, 10607.847, 271.459, 52681.702 21/06/04,01:55:42,00,09,1, 11.9,1,1, 18.661, 10607.845, 271.459, 52681.702 21/06/04,01:55:42,01,09,1, 11.9,1,1, 18.661, 10607.822, 271.405, 52681.705 21/06/04,01:55:42,02,09,1, 11.9,1,1, 18.661, 10607.823, 271.440, 52681.746 21/06/04,01:55:42,03,09,1, 11.9,1,1, 18.661, 10607.840, 271.450, 52681.777 21/06/04,01:55:42,04,09,1, 11.9,1,1, 18.661, 10607.846, 271.461, 52681.756 21/06/04,01:55:42,05,09,1, 11.9,1,1, 18.661, 10607.827, 271.416, 52681.755 21/06/04,01:55:42,06,09,1, 11.9,1,1, 18.661, 10607.823, 271.425, 52681.747 21/06/04,01:55:42,07,09,1, 11.9,1,1, 18.661, 10607.823, 271.448, 52681.758 21/06/04,01:55:42,08,09,1, 11.9,1,1, 18.661, 10607.817, 271.438, 52681.737 21/06/04,01:55:42,09,09,1, 11.9,1,1, 18.661, 10607.837, 271.429, 52681.738 21/06/04,01:55:42,10,09,1, 11.9,1,1, 18.661, 10607.836, 271.436, 52681.763 21/06/04,01:55:42,11,09,1, 11.9,1,1, 18.661, 10607.814, 271.417, 52681.728 21/06/04,01:55:42,12,09,1, 11.9,1,1, 18.661, 10607.835, 271.447, 52681.758 21/06/04,01:55:42,13,09,1, 11.9,1,1, 18.661, 10607.826, 271.424, 52681.724 21/06/04,01:55:42,14,09,1, 11.9,1,1, 18.661, 10607.850, 271.455, 52681.765 21/06/04,01:55:42,15,09,1, 11.9,1,1, 18.661, 10607.866, 271.458, 52681.800 21/06/04,01:55:42,16,09,1, 11.9,1,1, 18.661, 10607.830, 271.427, 52681.738 21/06/04,01:55:42,17,09,1, 11.9,1,1, 18.661, 10607.833, 271.421, 52681.730 21/06/04,01:55:42,18,09,1, 11.9,1,1, 18.661, 10607.848, 271.426, 52681.744 21/06/04,01:55:42,19,09,1, 11.9,1,1, 18.661, 10607.833, 271.421, 52681.728 21/06/04,01:55:43,00,08,1, 11.9,1,1, 18.662, 10607.828, 271.421, 52681.728 21/06/04,01:55:43,01,08,1, 11.9,1,1, 18.662, 10607.834, 271.414, 52681.792 21/06/04,01:55:43,02,08,1, 11.9,1,1, 18.662, 10607.821, 271.412, 52681.759 21/06/04,01:55:43,03,08,1, 11.9,1,1, 18.662, 10607.840, 271.421, 52681.755 21/06/04,01:55:43,04,08,1, 11.9,1,1, 18.662, 10607.821, 271.410, 52681.760 21/06/04,01:55:43,05,08,1, 11.9,1,1, 18.662, 10607.843, 271.417, 52681.753 21/06/04,01:55:43,06,08,1, 11.9,1,1, 18.662, 10607.829, 271.430, 52681.758 21/06/04,01:55:43,07,08,1, 11.9,1,1, 18.662, 10607.837, 271.430, 52681.783 21/06/04,01:55:43,08,08,1, 11.9,1,1, 18.662, 10607.816, 271.438, 52681.833 21/06/04,01:55:43,09,08,1, 11.9,1,1, 18.662, 10607.848, 271.437, 52681.780 21/06/04,01:55:43,10,08,1, 11.9,1,1, 18.662, 10607.842, 271.429, 52681.735 21/06/04,01:55:43,11,08,1, 11.9,1,1, 18.662, 10607.842, 271.423, 52681.730 21/06/04,01:55:43,12,08,1, 11.9,1,1, 18.662, 10607.839, 271.428, 52681.722 21/06/04,01:55:43,13,08,1, 11.9,1,1, 18.662, 10607.839, 271.435, 52681.755 21/06/04,01:55:43,14,08,1, 11.9,1,1, 18.662, 10607.849, 271.418, 52681.769 21/06/04,01:55:43,15,08,1, 11.9,1,1, 18.662, 10607.806, 271.416, 52681.786 21/06/04,01:55:43,16,08,1, 11.9,1,1, 18.662, 10607.845, 271.416, 52681.755 21/06/04,01:55:43,17,08,1, 11.9,1,1, 18.662, 10607.831, 271.397, 52681.736 21/06/04,01:55:43,18,08,1, 11.9,1,1, 18.662, 10607.811, 271.419, 52681.748 21/06/04,01:55:43,19,08,1, 11.9,1,1, 18.662, 10607.841, 271.443, 52681.793 21/06/04,01:55:44,00,09,1, 11.9,1,1, 18.663, 10607.836, 271.443, 52681.793 21/06/04,01:55:44,01,09,1, 11.9,1,1, 18.663, 10607.829, 271.401, 52681.749 21/06/04,01:55:44,02,09,1, 11.9,1,1, 18.663, 10607.850, 271.442, 52681.749 21/06/04,01:55:44,03,09,1, 11.9,1,1, 18.663, 10607.834, 271.411, 52681.733 21/06/04,01:55:44,04,09,1, 11.9,1,1, 18.663, 10607.865, 271.453, 52681.732 21/06/04,01:55:44,05,09,1, 11.9,1,1, 18.663, 10607.842, 271.413, 52681.737 21/06/04,01:55:44,06,09,1, 11.9,1,1, 18.663, 10607.833, 271.413, 52681.724 21/06/04,01:55:44,07,09,1, 11.9,1,1, 18.663, 10607.828, 271.427, 52681.750 21/06/04,01:55:44,08,09,1, 11.9,1,1, 18.663, 10607.841, 271.442, 52681.728 21/06/04,01:55:44,09,09,1, 11.9,1,1, 18.663, 10607.823, 271.418, 52681.742 21/06/04,01:55:44,10,09,1, 11.9,1,1, 18.663, 10607.821, 271.445, 52681.782 21/06/04,01:55:44,11,09,1, 11.9,1,1, 18.663, 10607.847, 271.437, 52681.763 21/06/04,01:55:44,12,09,1, 11.9,1,1, 18.663, 10607.848, 271.412, 52681.748 21/06/04,01:55:44,13,09,1, 11.9,1,1, 18.663, 10607.799, 271.406, 52681.705 21/06/04,01:55:44,14,09,1, 11.9,1,1, 18.663, 10607.845, 271.394, 52681.723 21/06/04,01:55:44,15,09,1, 11.9,1,1, 18.663, 10607.860, 271.420, 52681.785 21/06/04,01:55:44,16,09,1, 11.9,1,1, 18.663, 10607.845, 271.407, 52681.778 21/06/04,01:55:44,17,09,1, 11.9,1,1, 18.663, 10607.847, 271.389, 52681.768 21/06/04,01:55:44,18,09,1, 11.9,1,1, 18.663, 10607.843, 271.418, 52681.794 21/06/04,01:55:44,19,09,1, 11.9,1,1, 18.663, 10607.828, 271.394, 52681.736 21/06/04,01:55:45,00,07,1, 11.9,1,1, 18.661, 10607.820, 271.394, 52681.736 21/06/04,01:55:45,01,07,1, 11.9,1,1, 18.661, 10607.861, 271.428, 52681.708 21/06/04,01:55:45,02,07,1, 11.9,1,1, 18.661, 10607.830, 271.400, 52681.757 21/06/04,01:55:45,03,07,1, 11.9,1,1, 18.661, 10607.837, 271.422, 52681.730 21/06/04,01:55:45,04,07,1, 11.9,1,1, 18.661, 10607.842, 271.411, 52681.724 21/06/04,01:55:45,05,07,1, 11.9,1,1, 18.661, 10607.858, 271.430, 52681.750 21/06/04,01:55:45,06,07,1, 11.9,1,1, 18.661, 10607.866, 271.435, 52681.757 21/06/04,01:55:45,07,07,1, 11.9,1,1, 18.661, 10607.857, 271.434, 52681.753 21/06/04,01:55:45,08,07,1, 11.9,1,1, 18.661, 10607.822, 271.414, 52681.875 21/06/04,01:55:45,09,07,1, 11.9,1,1, 18.661, 10607.862, 271.421, 52681.854 21/06/04,01:55:45,10,07,1, 11.9,1,1, 18.661, 10607.815, 271.420, 52681.719 21/06/04,01:55:45,11,07,1, 11.9,1,1, 18.661, 10607.855, 271.426, 52681.767 21/06/04,01:55:45,12,07,1, 11.9,1,1, 18.661, 10607.833, 271.392, 52681.763 21/06/04,01:55:45,13,07,1, 11.9,1,1, 18.661, 10607.853, 271.421, 52681.719 21/06/04,01:55:45,14,07,1, 11.9,1,1, 18.661, 10607.747, 271.423, 52681.614 21/06/04,01:55:45,15,07,1, 11.9,1,1, 18.661, 10607.906, 271.314, 52680.660 21/06/04,01:55:45,16,07,1, 11.9,1,1, 18.661, 10607.597, 271.438, 52681.401 21/06/04,01:55:45,17,07,1, 11.9,1,1, 18.661, 10607.673, 271.463, 52682.100 21/06/04,01:55:45,18,07,1, 11.9,1,1, 18.661, 10607.645, 271.463, 52682.016 21/06/04,01:55:45,19,07,1, 11.9,1,1, 18.661, 10607.772, 271.440, 52682.122 21/06/04,01:55:46,00,07,1, 11.9,1,1, 18.660, 10607.769, 271.440, 52682.122 21/06/04,01:55:46,01,07,1, 11.9,1,1, 18.660, 10607.817, 271.408, 52681.938 21/06/04,01:55:46,02,07,1, 11.9,1,1, 18.660, 10607.826, 271.416, 52681.834 21/06/04,01:55:46,03,07,1, 11.9,1,1, 18.660, 10607.852, 271.384, 52681.784 21/06/04,01:55:46,04,07,1, 11.9,1,1, 18.660, 10607.848, 271.369, 52681.743 21/06/04,01:55:46,05,07,1, 11.9,1,1, 18.660, 10607.872, 271.383, 52681.755 21/06/04,01:55:46,06,07,1, 11.9,1,1, 18.660, 10607.861, 271.365, 52681.733 21/06/04,01:55:46,07,07,1, 11.9,1,1, 18.660, 10607.797, 271.403, 52681.951 21/06/04,01:55:46,08,07,1, 11.9,1,1, 18.660, 10607.837, 271.413, 52681.834 21/06/04,01:55:46,09,07,1, 11.9,1,1, 18.660, 10607.868, 271.371, 52681.589 21/06/04,01:55:46,10,07,1, 11.9,1,1, 18.660, 10607.855, 271.385, 52681.672 21/06/04,01:55:46,11,07,1, 11.9,1,1, 18.660, 10607.833, 271.388, 52681.683 21/06/04,01:55:46,12,07,1, 11.9,1,1, 18.660, 10607.864, 271.388, 52681.709 21/06/04,01:55:46,13,07,1, 11.9,1,1, 18.660, 10607.843, 271.353, 52681.706 21/06/04,01:55:46,14,07,1, 11.9,1,1, 18.660, 10607.862, 271.395, 52681.744 21/06/04,01:55:46,15,07,1, 11.9,1,1, 18.660, 10607.840, 271.399, 52681.739 21/06/04,01:55:46,16,07,1, 11.9,1,1, 18.660, 10607.856, 271.394, 52681.718 21/06/04,01:55:46,17,07,1, 11.9,1,1, 18.660, 10607.881, 271.409, 52681.730 21/06/04,01:55:46,18,07,1, 11.9,1,1, 18.660, 10607.847, 271.396, 52681.746 21/06/04,01:55:46,19,07,1, 11.9,1,1, 18.660, 10607.874, 271.424, 52681.731 21/06/04,01:55:47,00,09,1, 11.9,1,1, 18.656, 10607.870, 271.424, 52681.731 21/06/04,01:55:47,01,09,1, 11.9,1,1, 18.656, 10607.864, 271.411, 52681.776 21/06/04,01:55:47,02,09,1, 11.9,1,1, 18.656, 10607.862, 271.368, 52681.755 21/06/04,01:55:47,03,09,1, 11.9,1,1, 18.656, 10607.858, 271.366, 52681.695 21/06/04,01:55:47,04,09,1, 11.9,1,1, 18.656, 10607.849, 271.349, 52681.668 21/06/04,01:55:47,05,09,1, 11.9,1,1, 18.656, 10607.874, 271.390, 52681.675 21/06/04,01:55:47,06,09,1, 11.9,1,1, 18.656, 10607.860, 271.383, 52681.715 21/06/04,01:55:47,07,09,1, 11.9,1,1, 18.656, 10607.856, 271.397, 52681.704 21/06/04,01:55:47,08,09,1, 11.9,1,1, 18.656, 10607.883, 271.382, 52681.724 21/06/04,01:55:47,09,09,1, 11.9,1,1, 18.656, 10607.867, 271.371, 52681.713 21/06/04,01:55:47,10,09,1, 11.9,1,1, 18.656, 10607.844, 271.344, 52681.728 21/06/04,01:55:47,11,09,1, 11.9,1,1, 18.656, 10607.884, 271.375, 52681.735 21/06/04,01:55:47,12,09,1, 11.9,1,1, 18.656, 10607.870, 271.385, 52681.799 21/06/04,01:55:47,13,09,1, 11.9,1,1, 18.656, 10607.868, 271.376, 52681.787 21/06/04,01:55:47,14,09,1, 11.9,1,1, 18.656, 10607.844, 271.385, 52681.761 21/06/04,01:55:47,15,09,1, 11.9,1,1, 18.656, 10607.869, 271.372, 52681.746 21/06/04,01:55:47,16,09,1, 11.9,1,1, 18.656, 10607.855, 271.382, 52681.726 21/06/04,01:55:47,17,09,1, 11.9,1,1, 18.656, 10607.861, 271.359, 52681.693 21/06/04,01:55:47,18,09,1, 11.9,1,1, 18.656, 10607.839, 271.383, 52681.708 21/06/04,01:55:47,19,09,1, 11.9,1,1, 18.656, 10607.868, 271.376, 52681.752 21/06/04,01:55:48,00,10,1, 11.8,1,1, 18.659, 10607.861, 271.376, 52681.752 21/06/04,01:55:48,01,10,1, 11.8,1,1, 18.659, 10607.836, 271.375, 52681.716 21/06/04,01:55:48,02,10,1, 11.8,1,1, 18.659, 10607.841, 271.371, 52681.700 21/06/04,01:55:48,03,10,1, 11.8,1,1, 18.659, 10607.849, 271.374, 52681.706 21/06/04,01:55:48,04,10,1, 11.8,1,1, 18.659, 10607.871, 271.401, 52681.757 21/06/04,01:55:48,05,10,1, 11.8,1,1, 18.659, 10607.871, 271.380, 52681.772 21/06/04,01:55:48,06,10,1, 11.8,1,1, 18.659, 10607.868, 271.393, 52681.768 21/06/04,01:55:48,07,10,1, 11.8,1,1, 18.659, 10607.850, 271.374, 52681.738 21/06/04,01:55:48,08,10,1, 11.8,1,1, 18.659, 10607.880, 271.377, 52681.756 21/06/04,01:55:48,09,10,1, 11.8,1,1, 18.659, 10607.863, 271.379, 52681.778 21/06/04,01:55:48,10,10,1, 11.8,1,1, 18.659, 10607.848, 271.351, 52681.738 21/06/04,01:55:48,11,10,1, 11.8,1,1, 18.659, 10607.867, 271.380, 52681.694 21/06/04,01:55:48,12,10,1, 11.8,1,1, 18.659, 10607.882, 271.373, 52681.687 21/06/04,01:55:48,13,10,1, 11.8,1,1, 18.659, 10607.878, 271.393, 52681.753 21/06/04,01:55:48,14,10,1, 11.8,1,1, 18.659, 10607.881, 271.378, 52681.735 21/06/04,01:55:48,15,10,1, 11.8,1,1, 18.659, 10607.862, 271.348, 52681.694 21/06/04,01:55:48,16,10,1, 11.8,1,1, 18.659, 10607.891, 271.370, 52681.747 21/06/04,01:55:48,17,10,1, 11.8,1,1, 18.659, 10607.884, 271.362, 52681.776 21/06/04,01:55:48,18,10,1, 11.8,1,1, 18.659, 10607.859, 271.375, 52681.737 21/06/04,01:55:48,19,10,1, 11.8,1,1, 18.659, 10607.875, 271.364, 52681.770 21/06/04,01:55:49,00,11,1, 11.8,1,1, 18.659, 10607.870, 271.364, 52681.770 21/06/04,01:55:49,01,11,1, 11.8,1,1, 18.659, 10607.874, 271.369, 52681.756 21/06/04,01:55:49,02,11,1, 11.8,1,1, 18.659, 10607.885, 271.375, 52681.727 21/06/04,01:55:49,03,11,1, 11.8,1,1, 18.659, 10607.881, 271.363, 52681.725 21/06/04,01:55:49,04,11,1, 11.8,1,1, 18.659, 10607.890, 271.383, 52681.746 21/06/04,01:55:49,05,11,1, 11.8,1,1, 18.659, 10607.888, 271.362, 52681.712 21/06/04,01:55:49,06,11,1, 11.8,1,1, 18.659, 10607.892, 271.356, 52681.682 21/06/04,01:55:49,07,11,1, 11.8,1,1, 18.659, 10607.896, 271.367, 52681.668 21/06/04,01:55:49,08,11,1, 11.8,1,1, 18.659, 10607.904, 271.342, 52681.703 21/06/04,01:55:49,09,11,1, 11.8,1,1, 18.659, 10607.888, 271.353, 52681.740 21/06/04,01:55:49,10,11,1, 11.8,1,1, 18.659, 10607.878, 271.358, 52681.721 21/06/04,01:55:49,11,11,1, 11.8,1,1, 18.659, 10607.910, 271.367, 52681.698 21/06/04,01:55:49,12,11,1, 11.8,1,1, 18.659, 10607.900, 271.371, 52681.735 21/06/04,01:55:49,13,11,1, 11.8,1,1, 18.659, 10607.914, 271.335, 52681.679 21/06/04,01:55:49,14,11,1, 11.8,1,1, 18.659, 10607.886, 271.343, 52681.680 21/06/04,01:55:49,15,11,1, 11.8,1,1, 18.659, 10607.882, 271.352, 52681.688 21/06/04,01:55:49,16,11,1, 11.8,1,1, 18.659, 10607.901, 271.356, 52681.695 21/06/04,01:55:49,17,11,1, 11.8,1,1, 18.659, 10607.893, 271.363, 52681.677 21/06/04,01:55:49,18,11,1, 11.8,1,1, 18.659, 10607.909, 271.348, 52681.692 21/06/04,01:55:49,19,11,1, 11.8,1,1, 18.659, 10607.892, 271.342, 52681.678 21/06/04,01:55:50,00,12,1, 11.8,1,1, 18.660, 10607.886, 271.342, 52681.678 21/06/04,01:55:50,01,12,1, 11.8,1,1, 18.660, 10607.870, 271.354, 52681.727 21/06/04,01:55:50,02,12,1, 11.8,1,1, 18.660, 10607.890, 271.347, 52681.708 21/06/04,01:55:50,03,12,1, 11.8,1,1, 18.660, 10607.908, 271.329, 52681.732 21/06/04,01:55:50,04,12,1, 11.8,1,1, 18.660, 10607.905, 271.356, 52681.752 21/06/04,01:55:50,05,12,1, 11.8,1,1, 18.660, 10607.871, 271.375, 52681.917 21/06/04,01:55:50,06,12,1, 11.8,1,1, 18.660, 10607.855, 271.339, 52681.765 21/06/04,01:55:50,07,12,1, 11.8,1,1, 18.660, 10607.891, 271.333, 52681.732 21/06/04,01:55:50,08,12,1, 11.8,1,1, 18.660, 10607.881, 271.341, 52681.727 21/06/04,01:55:50,09,12,1, 11.8,1,1, 18.660, 10607.904, 271.334, 52681.691 21/06/04,01:55:50,10,12,1, 11.8,1,1, 18.660, 10607.939, 271.329, 52681.731 21/06/04,01:55:50,11,12,1, 11.8,1,1, 18.660, 10607.903, 271.352, 52681.745 21/06/04,01:55:50,12,12,1, 11.8,1,1, 18.660, 10607.905, 271.326, 52681.737 21/06/04,01:55:50,13,12,1, 11.8,1,1, 18.660, 10607.888, 271.336, 52681.784 21/06/04,01:55:50,14,12,1, 11.8,1,1, 18.660, 10607.901, 271.324, 52681.633 21/06/04,01:55:50,15,12,1, 11.8,1,1, 18.660, 10607.923, 271.344, 52681.806 21/06/04,01:55:50,16,12,1, 11.8,1,1, 18.660, 10607.895, 271.338, 52681.736 21/06/04,01:55:50,17,12,1, 11.8,1,1, 18.660, 10607.894, 271.332, 52681.704 21/06/04,01:55:50,18,12,1, 11.8,1,1, 18.660, 10607.885, 271.336, 52681.679 21/06/04,01:55:50,19,12,1, 11.8,1,1, 18.660, 10607.897, 271.330, 52681.701 21/06/04,01:55:51,00,12,1, 11.9,1,1, 18.658, 10607.895, 271.330, 52681.701 21/06/04,01:55:51,01,12,1, 11.9,1,1, 18.658, 10607.920, 271.364, 52681.693 21/06/04,01:55:51,02,12,1, 11.9,1,1, 18.658, 10607.914, 271.351, 52681.693 21/06/04,01:55:51,03,12,1, 11.9,1,1, 18.658, 10607.926, 271.333, 52681.762 21/06/04,01:55:51,04,12,1, 11.9,1,1, 18.658, 10607.909, 271.368, 52681.808 21/06/04,01:55:51,05,12,1, 11.9,1,1, 18.658, 10607.911, 271.302, 52681.754 21/06/04,01:55:51,06,12,1, 11.9,1,1, 18.658, 10607.897, 271.331, 52681.726 21/06/04,01:55:51,07,12,1, 11.9,1,1, 18.658, 10607.924, 271.339, 52681.740 21/06/04,01:55:51,08,12,1, 11.9,1,1, 18.658, 10607.893, 271.325, 52681.649 21/06/04,01:55:51,09,12,1, 11.9,1,1, 18.658, 10607.921, 271.319, 52681.628 21/06/04,01:55:51,10,12,1, 11.9,1,1, 18.658, 10607.911, 271.326, 52681.694 21/06/04,01:55:51,11,12,1, 11.9,1,1, 18.658, 10607.924, 271.345, 52681.698 21/06/04,01:55:51,12,12,1, 11.9,1,1, 18.658, 10607.930, 271.319, 52681.693 21/06/04,01:55:51,13,12,1, 11.9,1,1, 18.658, 10607.912, 271.324, 52681.748 21/06/04,01:55:51,14,12,1, 11.9,1,1, 18.658, 10607.929, 271.333, 52681.768 21/06/04,01:55:51,15,12,1, 11.9,1,1, 18.658, 10607.912, 271.329, 52681.783 21/06/04,01:55:51,16,12,1, 11.9,1,1, 18.658, 10607.892, 271.332, 52681.815 21/06/04,01:55:51,17,12,1, 11.9,1,1, 18.658, 10607.910, 271.334, 52681.700 21/06/04,01:55:51,18,12,1, 11.9,1,1, 18.658, 10607.905, 271.326, 52681.688 21/06/04,01:55:51,19,12,1, 11.9,1,1, 18.658, 10607.903, 271.328, 52681.646 21/06/04,01:55:52,00,12,1, 11.9,1,1, 18.660, 10607.903, 271.328, 52681.646 21/06/04,01:55:52,01,12,1, 11.9,1,1, 18.660, 10607.934, 271.325, 52681.710 21/06/04,01:55:52,02,12,1, 11.9,1,1, 18.660, 10607.906, 271.321, 52681.712 21/06/04,01:55:52,03,12,1, 11.9,1,1, 18.660, 10607.915, 271.333, 52681.697 21/06/04,01:55:52,04,12,1, 11.9,1,1, 18.660, 10607.912, 271.300, 52681.753 21/06/04,01:55:52,05,12,1, 11.9,1,1, 18.660, 10607.933, 271.336, 52681.812 21/06/04,01:55:52,06,12,1, 11.9,1,1, 18.660, 10607.934, 271.320, 52681.755 21/06/04,01:55:52,07,12,1, 11.9,1,1, 18.660, 10607.935, 271.335, 52681.714 21/06/04,01:55:52,08,12,1, 11.9,1,1, 18.660, 10607.912, 271.333, 52681.694 21/06/04,01:55:52,09,12,1, 11.9,1,1, 18.660, 10607.899, 271.313, 52681.668 21/06/04,01:55:52,10,12,1, 11.9,1,1, 18.660, 10607.902, 271.350, 52681.652 21/06/04,01:55:52,11,12,1, 11.9,1,1, 18.660, 10607.906, 271.305, 52681.626 21/06/04,01:55:52,12,12,1, 11.9,1,1, 18.660, 10607.912, 271.361, 52681.687 21/06/04,01:55:52,13,12,1, 11.9,1,1, 18.660, 10607.933, 271.340, 52681.721 21/06/04,01:55:52,14,12,1, 11.9,1,1, 18.660, 10607.928, 271.332, 52681.774 21/06/04,01:55:52,15,12,1, 11.9,1,1, 18.660, 10607.926, 271.319, 52681.800 21/06/04,01:55:52,16,12,1, 11.9,1,1, 18.660, 10607.926, 271.316, 52681.808 21/06/04,01:55:52,17,12,1, 11.9,1,1, 18.660, 10607.939, 271.323, 52681.713 21/06/04,01:55:52,18,12,1, 11.9,1,1, 18.660, 10607.951, 271.326, 52681.657 21/06/04,01:55:52,19,12,1, 11.9,1,1, 18.660, 10607.936, 271.330, 52681.650 21/06/04,01:55:53,00,12,1, 11.9,1,1, 18.660, 10607.928, 271.330, 52681.650 21/06/04,01:55:53,01,12,1, 11.9,1,1, 18.660, 10607.917, 271.324, 52681.632 21/06/04,01:55:53,02,12,1, 11.9,1,1, 18.660, 10607.920, 271.329, 52681.679 21/06/04,01:55:53,03,12,1, 11.9,1,1, 18.660, 10607.939, 271.321, 52681.690 21/06/04,01:55:53,04,12,1, 11.9,1,1, 18.660, 10607.944, 271.361, 52681.792 21/06/04,01:55:53,05,12,1, 11.9,1,1, 18.660, 10607.922, 271.347, 52681.768 21/06/04,01:55:53,06,12,1, 11.9,1,1, 18.660, 10607.913, 271.319, 52681.743 21/06/04,01:55:53,07,12,1, 11.9,1,1, 18.660, 10607.933, 271.331, 52681.719 21/06/04,01:55:53,08,12,1, 11.9,1,1, 18.660, 10607.922, 271.315, 52681.674 21/06/04,01:55:53,09,12,1, 11.9,1,1, 18.660, 10607.916, 271.296, 52681.628 21/06/04,01:55:53,10,12,1, 11.9,1,1, 18.660, 10607.930, 271.305, 52681.643 21/06/04,01:55:53,11,12,1, 11.9,1,1, 18.660, 10607.930, 271.308, 52681.635 21/06/04,01:55:53,12,12,1, 11.9,1,1, 18.660, 10607.933, 271.319, 52681.707 21/06/04,01:55:53,13,12,1, 11.9,1,1, 18.660, 10607.944, 271.300, 52681.734 21/06/04,01:55:53,14,12,1, 11.9,1,1, 18.660, 10607.923, 271.322, 52681.755 21/06/04,01:55:53,15,12,1, 11.9,1,1, 18.660, 10607.927, 271.305, 52681.776 21/06/04,01:55:53,16,12,1, 11.9,1,1, 18.660, 10607.955, 271.292, 52681.773 21/06/04,01:55:53,17,12,1, 11.9,1,1, 18.660, 10607.940, 271.296, 52681.751 21/06/04,01:55:53,18,12,1, 11.9,1,1, 18.660, 10607.955, 271.316, 52681.707 21/06/04,01:55:53,19,12,1, 11.9,1,1, 18.660, 10607.937, 271.292, 52681.667 21/06/04,01:55:54,00,12,1, 11.9,1,1, 18.662, 10607.936, 271.292, 52681.667 21/06/04,01:55:54,01,12,1, 11.9,1,1, 18.662, 10607.942, 271.318, 52681.615 21/06/04,01:55:54,02,12,1, 11.9,1,1, 18.662, 10607.936, 271.300, 52681.699 21/06/04,01:55:54,03,12,1, 11.9,1,1, 18.662, 10607.931, 271.311, 52681.746 21/06/04,01:55:54,04,12,1, 11.9,1,1, 18.662, 10607.939, 271.336, 52681.777 21/06/04,01:55:54,05,12,1, 11.9,1,1, 18.662, 10607.924, 271.325, 52681.777 21/06/04,01:55:54,06,12,1, 11.9,1,1, 18.662, 10607.933, 271.310, 52681.755 21/06/04,01:55:54,07,12,1, 11.9,1,1, 18.662, 10607.910, 271.287, 52681.633 21/06/04,01:55:54,08,12,1, 11.9,1,1, 18.662, 10607.950, 271.329, 52681.698 21/06/04,01:55:54,09,12,1, 11.9,1,1, 18.662, 10607.938, 271.301, 52681.636 21/06/04,01:55:54,10,12,1, 11.9,1,1, 18.662, 10607.931, 271.300, 52681.646 21/06/04,01:55:54,11,12,1, 11.9,1,1, 18.662, 10607.951, 271.299, 52681.714 21/06/04,01:55:54,12,12,1, 11.9,1,1, 18.662, 10607.939, 271.316, 52681.761 21/06/04,01:55:54,13,12,1, 11.9,1,1, 18.662, 10607.957, 271.319, 52681.839 21/06/04,01:55:54,14,12,1, 11.9,1,1, 18.662, 10607.935, 271.299, 52681.810 21/06/04,01:55:54,15,12,1, 11.9,1,1, 18.662, 10607.943, 271.317, 52681.763 21/06/04,01:55:54,16,12,1, 11.9,1,1, 18.662, 10607.919, 271.291, 52681.718 21/06/04,01:55:54,17,12,1, 11.9,1,1, 18.662, 10607.962, 271.321, 52681.679 21/06/04,01:55:54,18,12,1, 11.9,1,1, 18.662, 10607.954, 271.311, 52681.651 21/06/04,01:55:54,19,12,1, 11.9,1,1, 18.662, 10607.939, 271.300, 52681.645 21/06/04,01:55:55,00,12,1, 11.9,1,1, 18.659, 10607.936, 271.300, 52681.645 21/06/04,01:55:55,01,12,1, 11.9,1,1, 18.659, 10607.927, 271.295, 52681.726 21/06/04,01:55:55,02,12,1, 11.9,1,1, 18.659, 10607.929, 271.295, 52681.802 21/06/04,01:55:55,03,12,1, 11.9,1,1, 18.659, 10607.952, 271.295, 52681.823 21/06/04,01:55:55,04,12,1, 11.9,1,1, 18.659, 10607.921, 271.307, 52681.805 21/06/04,01:55:55,05,12,1, 11.9,1,1, 18.659, 10607.932, 271.284, 52681.745 21/06/04,01:55:55,06,12,1, 11.9,1,1, 18.659, 10607.930, 271.276, 52681.713 21/06/04,01:55:55,07,12,1, 11.9,1,1, 18.659, 10607.943, 271.294, 52681.658 21/06/04,01:55:55,08,12,1, 11.9,1,1, 18.659, 10607.927, 271.281, 52681.635 21/06/04,01:55:55,09,12,1, 11.9,1,1, 18.659, 10607.954, 271.314, 52681.688 21/06/04,01:55:55,10,12,1, 11.9,1,1, 18.659, 10607.926, 271.266, 52681.688 21/06/04,01:55:55,11,12,1, 11.9,1,1, 18.659, 10607.934, 271.304, 52681.801 21/06/04,01:55:55,12,12,1, 11.9,1,1, 18.659, 10607.952, 271.309, 52681.760 21/06/04,01:55:55,13,12,1, 11.9,1,1, 18.659, 10607.933, 271.299, 52681.741 21/06/04,01:55:55,14,12,1, 11.9,1,1, 18.659, 10607.939, 271.300, 52681.710 21/06/04,01:55:55,15,12,1, 11.9,1,1, 18.659, 10607.943, 271.305, 52681.663 21/06/04,01:55:55,16,12,1, 11.9,1,1, 18.659, 10607.966, 271.296, 52681.630 21/06/04,01:55:55,17,12,1, 11.9,1,1, 18.659, 10607.946, 271.270, 52681.607 21/06/04,01:55:55,18,12,1, 11.9,1,1, 18.659, 10607.949, 271.281, 52681.663 21/06/04,01:55:55,19,12,1, 11.9,1,1, 18.659, 10607.945, 271.295, 52681.706 21/06/04,01:55:56,00,12,1, 11.8,1,1, 18.657, 10607.945, 271.295, 52681.706 21/06/04,01:55:56,01,12,1, 11.8,1,1, 18.657, 10607.953, 271.305, 52681.795 21/06/04,01:55:56,02,12,1, 11.8,1,1, 18.657, 10607.969, 271.311, 52681.745 21/06/04,01:55:56,03,12,1, 11.8,1,1, 18.657, 10607.968, 271.312, 52681.728 21/06/04,01:55:56,04,12,1, 11.8,1,1, 18.657, 10607.914, 271.282, 52681.624 21/06/04,01:55:56,05,12,1, 11.8,1,1, 18.657, 10607.966, 271.286, 52681.591 21/06/04,01:55:56,06,12,1, 11.8,1,1, 18.657, 10607.948, 271.272, 52681.593 21/06/04,01:55:56,07,12,1, 11.8,1,1, 18.657, 10607.963, 271.286, 52681.672 21/06/04,01:55:56,08,12,1, 11.8,1,1, 18.657, 10607.972, 271.280, 52681.736 21/06/04,01:55:56,09,12,1, 11.8,1,1, 18.657, 10607.967, 271.302, 52681.754 21/06/04,01:55:56,10,12,1, 11.8,1,1, 18.657, 10607.967, 271.290, 52681.813 21/06/04,01:55:56,11,12,1, 11.8,1,1, 18.657, 10607.961, 271.289, 52681.747 21/06/04,01:55:56,12,12,1, 11.8,1,1, 18.657, 10607.967, 271.279, 52681.675 21/06/04,01:55:56,13,12,1, 11.8,1,1, 18.657, 10607.972, 271.267, 52681.650 21/06/04,01:55:56,14,12,1, 11.8,1,1, 18.657, 10607.962, 271.271, 52681.609 21/06/04,01:55:56,15,12,1, 11.8,1,1, 18.657, 10607.958, 271.266, 52681.642 21/06/04,01:55:56,16,12,1, 11.8,1,1, 18.657, 10607.985, 271.282, 52681.673 21/06/04,01:55:56,17,12,1, 11.8,1,1, 18.657, 10607.978, 271.275, 52681.749 21/06/04,01:55:56,18,12,1, 11.8,1,1, 18.657, 10607.967, 271.285, 52681.800 21/06/04,01:55:56,19,12,1, 11.8,1,1, 18.657, 10607.983, 271.278, 52681.813 21/06/04,01:55:57,00,12,1, 11.8,1,1, 18.659, 10607.978, 271.278, 52681.813 21/06/04,01:55:57,01,12,1, 11.8,1,1, 18.659, 10607.947, 271.276, 52681.683 21/06/04,01:55:57,02,12,1, 11.8,1,1, 18.659, 10607.972, 271.279, 52681.651 21/06/04,01:55:57,03,12,1, 11.8,1,1, 18.659, 10607.976, 271.259, 52681.594 21/06/04,01:55:57,04,12,1, 11.8,1,1, 18.659, 10607.970, 271.279, 52681.675 21/06/04,01:55:57,05,12,1, 11.8,1,1, 18.659, 10607.965, 271.265, 52681.706 21/06/04,01:55:57,06,12,1, 11.8,1,1, 18.659, 10607.963, 271.285, 52681.715 21/06/04,01:55:57,07,12,1, 11.8,1,1, 18.659, 10607.961, 271.296, 52681.771 21/06/04,01:55:57,08,12,1, 11.8,1,1, 18.659, 10607.975, 271.260, 52681.708 21/06/04,01:55:57,09,12,1, 11.8,1,1, 18.659, 10607.959, 271.274, 52681.701 21/06/04,01:55:57,10,12,1, 11.8,1,1, 18.659, 10607.949, 271.305, 52681.672 21/06/04,01:55:57,11,12,1, 11.8,1,1, 18.659, 10607.975, 271.269, 52681.591 21/06/04,01:55:57,12,12,1, 11.8,1,1, 18.659, 10607.987, 271.254, 52681.579 21/06/04,01:55:57,13,12,1, 11.8,1,1, 18.659, 10607.972, 271.279, 52681.675 21/06/04,01:55:57,14,12,1, 11.8,1,1, 18.659, 10607.967, 271.292, 52681.743 21/06/04,01:55:57,15,12,1, 11.8,1,1, 18.659, 10607.982, 271.309, 52681.800 21/06/04,01:55:57,16,12,1, 11.8,1,1, 18.659, 10607.982, 271.281, 52681.735 21/06/04,01:55:57,17,12,1, 11.8,1,1, 18.659, 10607.973, 271.278, 52681.692 21/06/04,01:55:57,18,12,1, 11.8,1,1, 18.659, 10607.975, 271.290, 52681.658 21/06/04,01:55:57,19,12,1, 11.8,1,1, 18.659, 10607.994, 271.248, 52681.600 21/06/04,01:55:58,00,11,1, 11.9,1,1, 18.658, 10607.986, 271.248, 52681.600 21/06/04,01:55:58,01,11,1, 11.9,1,1, 18.658, 10607.992, 271.247, 52681.619 21/06/04,01:55:58,02,11,1, 11.9,1,1, 18.658, 10607.983, 271.281, 52681.710 21/06/04,01:55:58,03,11,1, 11.9,1,1, 18.658, 10607.989, 271.272, 52681.776 21/06/04,01:55:58,04,11,1, 11.9,1,1, 18.658, 10607.986, 271.278, 52681.831 21/06/04,01:55:58,05,11,1, 11.9,1,1, 18.658, 10607.994, 271.251, 52681.779 21/06/04,01:55:58,06,11,1, 11.9,1,1, 18.658, 10607.967, 271.252, 52681.696 21/06/04,01:55:58,07,11,1, 11.9,1,1, 18.658, 10607.961, 271.293, 52681.650 21/06/04,01:55:58,08,11,1, 11.9,1,1, 18.658, 10607.975, 271.253, 52681.633 21/06/04,01:55:58,09,11,1, 11.9,1,1, 18.658, 10608.003, 271.256, 52681.640 21/06/04,01:55:58,10,11,1, 11.9,1,1, 18.658, 10607.979, 271.237, 52681.629 21/06/04,01:55:58,11,11,1, 11.9,1,1, 18.658, 10607.993, 271.253, 52681.719 21/06/04,01:55:58,12,11,1, 11.9,1,1, 18.658, 10608.008, 271.275, 52681.752 21/06/04,01:55:58,13,11,1, 11.9,1,1, 18.658, 10607.989, 271.268, 52681.778 21/06/04,01:55:58,14,11,1, 11.9,1,1, 18.658, 10607.992, 271.259, 52681.740 21/06/04,01:55:58,15,11,1, 11.9,1,1, 18.658, 10608.022, 271.244, 52681.633 21/06/04,01:55:58,16,11,1, 11.9,1,1, 18.658, 10608.004, 271.240, 52681.617 21/06/04,01:55:58,17,11,1, 11.9,1,1, 18.658, 10607.997, 271.231, 52681.583 21/06/04,01:55:58,18,11,1, 11.9,1,1, 18.658, 10607.987, 271.258, 52681.645 21/06/04,01:55:58,19,11,1, 11.9,1,1, 18.658, 10607.997, 271.272, 52681.700 21/06/04,01:55:59,00,12,1, 11.8,1,1, 18.659, 10607.995, 271.272, 52681.700 21/06/04,01:55:59,01,12,1, 11.8,1,1, 18.659, 10607.990, 271.257, 52681.778 21/06/04,01:55:59,02,12,1, 11.8,1,1, 18.659, 10607.984, 271.246, 52681.706 21/06/04,01:55:59,03,12,1, 11.8,1,1, 18.659, 10608.017, 271.298, 52681.662 21/06/04,01:55:59,04,12,1, 11.8,1,1, 18.659, 10608.002, 271.242, 52681.598 21/06/04,01:55:59,05,12,1, 11.8,1,1, 18.659, 10608.015, 271.256, 52681.557 21/06/04,01:55:59,06,12,1, 11.8,1,1, 18.659, 10607.989, 271.232, 52681.663 21/06/04,01:55:59,07,12,1, 11.8,1,1, 18.659, 10608.033, 271.267, 52681.682 21/06/04,01:55:59,08,12,1, 11.8,1,1, 18.659, 10607.999, 271.286, 52681.768 21/06/04,01:55:59,09,12,1, 11.8,1,1, 18.659, 10608.001, 271.270, 52681.820 21/06/04,01:55:59,10,12,1, 11.8,1,1, 18.659, 10607.984, 271.246, 52681.741 21/06/04,01:55:59,11,12,1, 11.8,1,1, 18.659, 10607.996, 271.251, 52681.692 21/06/04,01:55:59,12,12,1, 11.8,1,1, 18.659, 10607.987, 271.228, 52681.627 21/06/04,01:55:59,13,12,1, 11.8,1,1, 18.659, 10608.009, 271.250, 52681.563 21/06/04,01:55:59,14,12,1, 11.8,1,1, 18.659, 10608.020, 271.273, 52681.593 21/06/04,01:55:59,15,12,1, 11.8,1,1, 18.659, 10608.019, 271.234, 52681.658 21/06/04,01:55:59,16,12,1, 11.8,1,1, 18.659, 10608.013, 271.248, 52681.691 21/06/04,01:55:59,17,12,1, 11.8,1,1, 18.659, 10608.018, 271.268, 52681.763 21/06/04,01:55:59,18,12,1, 11.8,1,1, 18.659, 10608.030, 271.266, 52681.762 21/06/04,01:55:59,19,12,1, 11.8,1,1, 18.659, 10608.016, 271.244, 52681.743 21/06/04,01:56:00,00,12,1, 11.9,1,1, 18.662, 10608.011, 271.244, 52681.743 21/06/04,01:56:00,01,12,1, 11.9,1,1, 18.662, 10608.005, 271.231, 52681.575 21/06/04,01:56:00,02,12,1, 11.9,1,1, 18.662, 10608.010, 271.247, 52681.584 21/06/04,01:56:00,03,12,1, 11.9,1,1, 18.662, 10608.026, 271.231, 52681.639 21/06/04,01:56:00,04,12,1, 11.9,1,1, 18.662, 10608.004, 271.248, 52681.706 21/06/04,01:56:00,05,12,1, 11.9,1,1, 18.662, 10608.038, 271.270, 52681.802 21/06/04,01:56:00,06,12,1, 11.9,1,1, 18.662, 10608.019, 271.230, 52681.782 21/06/04,01:56:00,07,12,1, 11.9,1,1, 18.662, 10608.003, 271.206, 52681.735 21/06/04,01:56:00,08,12,1, 11.9,1,1, 18.662, 10608.016, 271.218, 52681.669 21/06/04,01:56:00,09,12,1, 11.9,1,1, 18.662, 10608.026, 271.214, 52681.572 21/06/04,01:56:00,10,12,1, 11.9,1,1, 18.662, 10608.013, 271.251, 52681.570 21/06/04,01:56:00,11,12,1, 11.9,1,1, 18.662, 10608.022, 271.224, 52681.599 21/06/04,01:56:00,12,12,1, 11.9,1,1, 18.662, 10608.022, 271.208, 52681.670 21/06/04,01:56:00,13,12,1, 11.9,1,1, 18.662, 10608.028, 271.246, 52681.729 21/06/04,01:56:00,14,12,1, 11.9,1,1, 18.662, 10608.017, 271.236, 52681.722 21/06/04,01:56:00,15,12,1, 11.9,1,1, 18.662, 10608.017, 271.216, 52681.717 21/06/04,01:56:00,16,12,1, 11.9,1,1, 18.662, 10608.015, 271.239, 52681.679 21/06/04,01:56:00,17,12,1, 11.9,1,1, 18.662, 10608.044, 271.222, 52681.616 21/06/04,01:56:00,18,12,1, 11.9,1,1, 18.662, 10608.033, 271.241, 52681.572 21/06/04,01:56:00,19,12,1, 11.9,1,1, 18.662, 10608.020, 271.229, 52681.610 21/06/04,01:56:01,00,12,1, 11.9,1,1, 18.658, 10608.011, 271.229, 52681.610 21/06/04,01:56:01,01,12,1, 11.9,1,1, 18.658, 10608.034, 271.265, 52681.761 21/06/04,01:56:01,02,12,1, 11.9,1,1, 18.658, 10608.046, 271.249, 52681.805 21/06/04,01:56:01,03,12,1, 11.9,1,1, 18.658, 10608.020, 271.241, 52681.757 21/06/04,01:56:01,04,12,1, 11.9,1,1, 18.658, 10608.033, 271.218, 52681.689 21/06/04,01:56:01,05,12,1, 11.9,1,1, 18.658, 10608.009, 271.218, 52681.621 21/06/04,01:56:01,06,12,1, 11.9,1,1, 18.658, 10608.050, 271.220, 52681.591 21/06/04,01:56:01,07,12,1, 11.9,1,1, 18.658, 10608.055, 271.207, 52681.563 21/06/04,01:56:01,08,12,1, 11.9,1,1, 18.658, 10608.028, 271.204, 52681.625 21/06/04,01:56:01,09,12,1, 11.9,1,1, 18.658, 10608.054, 271.213, 52681.715 21/06/04,01:56:01,10,12,1, 11.9,1,1, 18.658, 10608.021, 271.231, 52681.761 21/06/04,01:56:01,11,12,1, 11.9,1,1, 18.658, 10608.032, 271.224, 52681.780 21/06/04,01:56:01,12,12,1, 11.9,1,1, 18.658, 10608.053, 271.234, 52681.753 21/06/04,01:56:01,13,12,1, 11.9,1,1, 18.658, 10608.048, 271.216, 52681.685 21/06/04,01:56:01,14,12,1, 11.9,1,1, 18.658, 10608.033, 271.223, 52681.641 21/06/04,01:56:01,15,12,1, 11.9,1,1, 18.658, 10608.059, 271.227, 52681.561 21/06/04,01:56:01,16,12,1, 11.9,1,1, 18.658, 10608.043, 271.216, 52681.586 21/06/04,01:56:01,17,12,1, 11.9,1,1, 18.658, 10608.019, 271.212, 52681.648 21/06/04,01:56:01,18,12,1, 11.9,1,1, 18.658, 10608.057, 271.235, 52681.712 21/06/04,01:56:01,19,12,1, 11.9,1,1, 18.658, 10608.037, 271.237, 52681.806 21/06/04,01:56:02,00,11,1, 11.8,1,1, 18.657, 10608.037, 271.237, 52681.806 21/06/04,01:56:02,01,11,1, 11.8,1,1, 18.657, 10608.029, 271.196, 52681.727 21/06/04,01:56:02,02,11,1, 11.8,1,1, 18.657, 10608.041, 271.208, 52681.607 21/06/04,01:56:02,03,11,1, 11.8,1,1, 18.657, 10608.049, 271.214, 52681.589 21/06/04,01:56:02,04,11,1, 11.8,1,1, 18.657, 10608.024, 271.196, 52681.623 21/06/04,01:56:02,05,11,1, 11.8,1,1, 18.657, 10608.037, 271.230, 52681.639 21/06/04,01:56:02,06,11,1, 11.8,1,1, 18.657, 10608.032, 271.200, 52681.729 21/06/04,01:56:02,07,11,1, 11.8,1,1, 18.657, 10608.039, 271.212, 52681.764 21/06/04,01:56:02,08,11,1, 11.8,1,1, 18.657, 10608.042, 271.220, 52681.761 21/06/04,01:56:02,09,11,1, 11.8,1,1, 18.657, 10608.041, 271.209, 52681.727 21/06/04,01:56:02,10,11,1, 11.8,1,1, 18.657, 10608.009, 271.185, 52681.663 21/06/04,01:56:02,11,11,1, 11.8,1,1, 18.657, 10608.028, 271.200, 52681.636 21/06/04,01:56:02,12,11,1, 11.8,1,1, 18.657, 10608.042, 271.177, 52681.575 21/06/04,01:56:02,13,11,1, 11.8,1,1, 18.657, 10608.026, 271.225, 52681.623 21/06/04,01:56:02,14,11,1, 11.8,1,1, 18.657, 10608.033, 271.208, 52681.689 21/06/04,01:56:02,15,11,1, 11.8,1,1, 18.657, 10608.056, 271.244, 52681.743 21/06/04,01:56:02,16,11,1, 11.8,1,1, 18.657, 10608.041, 271.186, 52681.781 21/06/04,01:56:02,17,11,1, 11.8,1,1, 18.657, 10608.040, 271.197, 52681.782 21/06/04,01:56:02,18,11,1, 11.8,1,1, 18.657, 10608.029, 271.183, 52681.728 21/06/04,01:56:02,19,11,1, 11.8,1,1, 18.657, 10608.046, 271.145, 52681.621 21/06/04,01:56:03,00,11,1, 11.9,1,1, 18.661, 10608.045, 271.145, 52681.621 21/06/04,01:56:03,01,11,1, 11.9,1,1, 18.661, 10608.033, 271.173, 52681.583 21/06/04,01:56:03,02,11,1, 11.9,1,1, 18.661, 10608.051, 271.186, 52681.648 21/06/04,01:56:03,03,11,1, 11.9,1,1, 18.661, 10608.044, 271.167, 52681.633 21/06/04,01:56:03,04,11,1, 11.9,1,1, 18.661, 10608.045, 271.187, 52681.721 21/06/04,01:56:03,05,11,1, 11.9,1,1, 18.661, 10608.024, 271.199, 52681.798 21/06/04,01:56:03,06,11,1, 11.9,1,1, 18.661, 10608.037, 271.186, 52681.770 21/06/04,01:56:03,07,11,1, 11.9,1,1, 18.661, 10608.064, 271.192, 52681.739 21/06/04,01:56:03,08,11,1, 11.9,1,1, 18.661, 10608.062, 271.175, 52681.649 21/06/04,01:56:03,09,11,1, 11.9,1,1, 18.661, 10608.067, 271.154, 52681.612 21/06/04,01:56:03,10,11,1, 11.9,1,1, 18.661, 10608.046, 271.143, 52681.582 21/06/04,01:56:03,11,11,1, 11.9,1,1, 18.661, 10608.067, 271.167, 52681.677 21/06/04,01:56:03,12,11,1, 11.9,1,1, 18.661, 10608.075, 271.193, 52681.738 21/06/04,01:56:03,13,11,1, 11.9,1,1, 18.661, 10608.041, 271.166, 52681.761 21/06/04,01:56:03,14,11,1, 11.9,1,1, 18.661, 10608.066, 271.179, 52681.779 21/06/04,01:56:03,15,11,1, 11.9,1,1, 18.661, 10608.052, 271.177, 52681.716 21/06/04,01:56:03,16,11,1, 11.9,1,1, 18.661, 10608.057, 271.171, 52681.656 21/06/04,01:56:03,17,11,1, 11.9,1,1, 18.661, 10608.066, 271.179, 52681.629 21/06/04,01:56:03,18,11,1, 11.9,1,1, 18.661, 10608.054, 271.151, 52681.574 21/06/04,01:56:03,19,11,1, 11.9,1,1, 18.661, 10608.094, 271.144, 52681.571 21/06/04,01:56:04,00,11,1, 11.8,1,1, 18.657, 10608.087, 271.144, 52681.571 21/06/04,01:56:04,01,11,1, 11.8,1,1, 18.657, 10608.077, 271.145, 52681.688 21/06/04,01:56:04,02,11,1, 11.8,1,1, 18.657, 10608.069, 271.186, 52681.709 21/06/04,01:56:04,03,11,1, 11.8,1,1, 18.657, 10608.057, 271.172, 52681.752 21/06/04,01:56:04,04,11,1, 11.8,1,1, 18.657, 10608.063, 271.139, 52681.705 21/06/04,01:56:04,05,11,1, 11.8,1,1, 18.657, 10608.072, 271.155, 52681.629 21/06/04,01:56:04,06,11,1, 11.8,1,1, 18.657, 10608.073, 271.127, 52681.571 21/06/04,01:56:04,07,11,1, 11.8,1,1, 18.657, 10608.089, 271.180, 52681.603 21/06/04,01:56:04,08,11,1, 11.8,1,1, 18.657, 10608.078, 271.140, 52681.559 21/06/04,01:56:04,09,11,1, 11.8,1,1, 18.657, 10608.070, 271.143, 52681.646 21/06/04,01:56:04,10,11,1, 11.8,1,1, 18.657, 10608.084, 271.145, 52681.734 21/06/04,01:56:04,11,11,1, 11.8,1,1, 18.657, 10608.078, 271.163, 52681.739 21/06/04,01:56:04,12,11,1, 11.8,1,1, 18.657, 10608.073, 271.139, 52681.740 21/06/04,01:56:04,13,11,1, 11.8,1,1, 18.657, 10608.065, 271.195, 52681.707 21/06/04,01:56:04,14,11,1, 11.8,1,1, 18.657, 10608.081, 271.148, 52681.633 21/06/04,01:56:04,15,11,1, 11.8,1,1, 18.657, 10608.084, 271.166, 52681.596 21/06/04,01:56:04,16,11,1, 11.8,1,1, 18.657, 10608.073, 271.155, 52681.571 21/06/04,01:56:04,17,11,1, 11.8,1,1, 18.657, 10608.072, 271.176, 52681.570 21/06/04,01:56:04,18,11,1, 11.8,1,1, 18.657, 10608.087, 271.149, 52681.649 21/06/04,01:56:04,19,11,1, 11.8,1,1, 18.657, 10608.084, 271.166, 52681.714 21/06/04,01:56:05,00,12,1, 11.9,1,1, 18.659, 10608.078, 271.166, 52681.714 21/06/04,01:56:05,01,12,1, 11.9,1,1, 18.659, 10608.087, 271.141, 52681.706 21/06/04,01:56:05,02,12,1, 11.9,1,1, 18.659, 10608.099, 271.156, 52681.668 21/06/04,01:56:05,03,12,1, 11.9,1,1, 18.659, 10608.069, 271.141, 52681.563 21/06/04,01:56:05,04,12,1, 11.9,1,1, 18.659, 10608.100, 271.133, 52681.567 21/06/04,01:56:05,05,12,1, 11.9,1,1, 18.659, 10608.103, 271.153, 52681.568 21/06/04,01:56:05,06,12,1, 11.9,1,1, 18.659, 10608.113, 271.164, 52681.616 21/06/04,01:56:05,07,12,1, 11.9,1,1, 18.659, 10608.106, 271.175, 52681.657 21/06/04,01:56:05,08,12,1, 11.9,1,1, 18.659, 10608.077, 271.171, 52681.697 21/06/04,01:56:05,09,12,1, 11.9,1,1, 18.659, 10608.107, 271.168, 52681.642 21/06/04,01:56:05,10,12,1, 11.9,1,1, 18.659, 10608.074, 271.150, 52681.728 21/06/04,01:56:05,11,12,1, 11.9,1,1, 18.659, 10608.094, 271.179, 52681.646 21/06/04,01:56:05,12,12,1, 11.9,1,1, 18.659, 10608.094, 271.140, 52681.537 21/06/04,01:56:05,13,12,1, 11.9,1,1, 18.659, 10608.118, 271.123, 52681.495 21/06/04,01:56:05,14,12,1, 11.9,1,1, 18.659, 10608.063, 271.140, 52681.531 21/06/04,01:56:05,15,12,1, 11.9,1,1, 18.659, 10608.115, 271.163, 52681.636 21/06/04,01:56:05,16,12,1, 11.9,1,1, 18.659, 10608.114, 271.165, 52681.661 21/06/04,01:56:05,17,12,1, 11.9,1,1, 18.659, 10608.072, 271.144, 52681.685 21/06/04,01:56:05,18,12,1, 11.9,1,1, 18.659, 10608.084, 271.175, 52681.708 21/06/04,01:56:05,19,12,1, 11.9,1,1, 18.659, 10608.081, 271.169, 52681.669 21/06/04,01:56:06,00,11,1, 11.9,1,1, 18.658, 10608.078, 271.169, 52681.669 21/06/04,01:56:06,01,11,1, 11.9,1,1, 18.658, 10608.103, 271.122, 52681.539 21/06/04,01:56:06,02,11,1, 11.9,1,1, 18.658, 10608.086, 271.122, 52681.540 21/06/04,01:56:06,03,11,1, 11.9,1,1, 18.658, 10608.099, 271.164, 52681.660 21/06/04,01:56:06,04,11,1, 11.9,1,1, 18.658, 10608.120, 271.130, 52681.648 21/06/04,01:56:06,05,11,1, 11.9,1,1, 18.658, 10608.096, 271.157, 52681.700 21/06/04,01:56:06,06,11,1, 11.9,1,1, 18.658, 10608.096, 271.158, 52681.695 21/06/04,01:56:06,07,11,1, 11.9,1,1, 18.658, 10608.094, 271.143, 52681.678 21/06/04,01:56:06,08,11,1, 11.9,1,1, 18.658, 10608.114, 271.142, 52681.682 21/06/04,01:56:06,09,11,1, 11.9,1,1, 18.658, 10608.096, 271.142, 52681.604 21/06/04,01:56:06,10,11,1, 11.9,1,1, 18.658, 10608.100, 271.119, 52681.551 21/06/04,01:56:06,11,11,1, 11.9,1,1, 18.658, 10608.081, 271.103, 52681.538 21/06/04,01:56:06,12,11,1, 11.9,1,1, 18.658, 10608.096, 271.135, 52681.591 21/06/04,01:56:06,13,11,1, 11.9,1,1, 18.658, 10608.105, 271.129, 52681.674 21/06/04,01:56:06,14,11,1, 11.9,1,1, 18.658, 10608.126, 271.122, 52681.737 21/06/04,01:56:06,15,11,1, 11.9,1,1, 18.658, 10608.109, 271.152, 52681.722 21/06/04,01:56:06,16,11,1, 11.9,1,1, 18.658, 10608.120, 271.119, 52681.680 21/06/04,01:56:06,17,11,1, 11.9,1,1, 18.658, 10608.096, 271.123, 52681.607 21/06/04,01:56:06,18,11,1, 11.9,1,1, 18.658, 10608.135, 271.148, 52681.577 21/06/04,01:56:06,19,11,1, 11.9,1,1, 18.658, 10608.121, 271.122, 52681.553 21/06/04,01:56:07,00,11,1, 11.9,1,1, 18.657, 10608.120, 271.122, 52681.553 21/06/04,01:56:07,01,11,1, 11.9,1,1, 18.657, 10608.121, 271.113, 52681.628 21/06/04,01:56:07,02,11,1, 11.9,1,1, 18.657, 10608.145, 271.160, 52681.677 21/06/04,01:56:07,03,11,1, 11.9,1,1, 18.657, 10608.143, 271.166, 52681.740 21/06/04,01:56:07,04,11,1, 11.9,1,1, 18.657, 10608.100, 271.119, 52681.665 21/06/04,01:56:07,05,11,1, 11.9,1,1, 18.657, 10608.122, 271.152, 52681.672 21/06/04,01:56:07,06,11,1, 11.9,1,1, 18.657, 10608.129, 271.108, 52681.581 21/06/04,01:56:07,07,11,1, 11.9,1,1, 18.657, 10608.131, 271.139, 52681.518 21/06/04,01:56:07,08,11,1, 11.9,1,1, 18.657, 10608.116, 271.086, 52681.472 21/06/04,01:56:07,09,11,1, 11.9,1,1, 18.657, 10608.140, 271.137, 52681.574 21/06/04,01:56:07,10,11,1, 11.9,1,1, 18.657, 10608.127, 271.153, 52681.635 21/06/04,01:56:07,11,11,1, 11.9,1,1, 18.657, 10608.130, 271.145, 52681.710 21/06/04,01:56:07,12,11,1, 11.9,1,1, 18.657, 10608.107, 271.171, 52681.742 21/06/04,01:56:07,13,11,1, 11.9,1,1, 18.657, 10608.133, 271.132, 52681.728 21/06/04,01:56:07,14,11,1, 11.9,1,1, 18.657, 10608.120, 271.122, 52681.675 21/06/04,01:56:07,15,11,1, 11.9,1,1, 18.657, 10608.135, 271.129, 52681.574 21/06/04,01:56:07,16,11,1, 11.9,1,1, 18.657, 10608.125, 271.107, 52681.547 21/06/04,01:56:07,17,11,1, 11.9,1,1, 18.657, 10608.124, 271.097, 52681.549 21/06/04,01:56:07,18,11,1, 11.9,1,1, 18.657, 10608.140, 271.084, 52681.594 21/06/04,01:56:07,19,11,1, 11.9,1,1, 18.657, 10608.122, 271.082, 52681.624 21/06/04,01:56:08,00,11,1, 11.9,1,1, 18.659, 10608.120, 271.082, 52681.624 21/06/04,01:56:08,01,11,1, 11.9,1,1, 18.659, 10608.122, 271.107, 52681.696 21/06/04,01:56:08,02,11,1, 11.9,1,1, 18.659, 10608.118, 271.105, 52681.694 21/06/04,01:56:08,03,11,1, 11.9,1,1, 18.659, 10608.125, 271.095, 52681.636 21/06/04,01:56:08,04,11,1, 11.9,1,1, 18.659, 10608.098, 271.111, 52681.632 21/06/04,01:56:08,05,11,1, 11.9,1,1, 18.659, 10608.155, 271.106, 52681.593 21/06/04,01:56:08,06,11,1, 11.9,1,1, 18.659, 10608.134, 271.079, 52681.577 21/06/04,01:56:08,07,11,1, 11.9,1,1, 18.659, 10608.168, 271.104, 52681.646 21/06/04,01:56:08,08,11,1, 11.9,1,1, 18.659, 10608.147, 271.112, 52681.726 21/06/04,01:56:08,09,11,1, 11.9,1,1, 18.659, 10608.109, 271.109, 52681.754 21/06/04,01:56:08,10,11,1, 11.9,1,1, 18.659, 10608.133, 271.108, 52681.739 21/06/04,01:56:08,11,11,1, 11.9,1,1, 18.659, 10608.134, 271.108, 52681.727 21/06/04,01:56:08,12,11,1, 11.9,1,1, 18.659, 10608.110, 271.122, 52681.636 21/06/04,01:56:08,13,11,1, 11.9,1,1, 18.659, 10608.147, 271.123, 52681.560 21/06/04,01:56:08,14,11,1, 11.9,1,1, 18.659, 10608.156, 271.090, 52681.587 21/06/04,01:56:08,15,11,1, 11.9,1,1, 18.659, 10608.141, 271.108, 52681.598 21/06/04,01:56:08,16,11,1, 11.9,1,1, 18.659, 10608.145, 271.093, 52681.624 21/06/04,01:56:08,17,11,1, 11.9,1,1, 18.659, 10608.171, 271.091, 52681.681 21/06/04,01:56:08,18,11,1, 11.9,1,1, 18.659, 10608.126, 271.069, 52681.685 21/06/04,01:56:08,19,11,1, 11.9,1,1, 18.659, 10608.163, 271.097, 52681.703 21/06/04,01:56:09,00,11,1, 11.9,1,1, 18.653, 10608.162, 271.097, 52681.703 21/06/04,01:56:09,01,11,1, 11.9,1,1, 18.653, 10608.129, 271.110, 52681.671 21/06/04,01:56:09,02,11,1, 11.9,1,1, 18.653, 10608.134, 271.096, 52681.702 21/06/04,01:56:09,03,11,1, 11.9,1,1, 18.653, 10608.159, 271.056, 52681.519 21/06/04,01:56:09,04,11,1, 11.9,1,1, 18.653, 10608.130, 271.071, 52681.543 21/06/04,01:56:09,05,11,1, 11.9,1,1, 18.653, 10608.133, 271.095, 52681.668 21/06/04,01:56:09,06,11,1, 11.9,1,1, 18.653, 10608.166, 271.083, 52681.674 21/06/04,01:56:09,07,11,1, 11.9,1,1, 18.653, 10608.149, 271.099, 52681.750 21/06/04,01:56:09,08,11,1, 11.9,1,1, 18.653, 10608.170, 271.105, 52681.744 21/06/04,01:56:09,09,11,1, 11.9,1,1, 18.653, 10608.161, 271.090, 52681.690 21/06/04,01:56:09,10,11,1, 11.9,1,1, 18.653, 10608.139, 271.063, 52681.660 21/06/04,01:56:09,11,11,1, 11.9,1,1, 18.653, 10608.144, 271.086, 52681.611 21/06/04,01:56:09,12,11,1, 11.9,1,1, 18.653, 10608.153, 271.103, 52681.550 21/06/04,01:56:09,13,11,1, 11.9,1,1, 18.653, 10608.160, 271.088, 52681.552 21/06/04,01:56:09,14,11,1, 11.9,1,1, 18.653, 10608.180, 271.079, 52681.555 21/06/04,01:56:09,15,11,1, 11.9,1,1, 18.653, 10608.163, 271.086, 52681.742 21/06/04,01:56:09,16,11,1, 11.9,1,1, 18.653, 10608.173, 271.108, 52681.768 21/06/04,01:56:09,17,11,1, 11.9,1,1, 18.653, 10608.154, 271.082, 52681.766 21/06/04,01:56:09,18,11,1, 11.9,1,1, 18.653, 10608.143, 271.070, 52681.703 21/06/04,01:56:09,19,11,1, 11.9,1,1, 18.653, 10608.160, 271.055, 52681.643 21/06/04,01:56:10,00,10,1, 11.9,1,1, 18.661, 10608.153, 271.055, 52681.643 21/06/04,01:56:10,01,10,1, 11.9,1,1, 18.661, 10608.142, 271.062, 52681.543 21/06/04,01:56:10,02,10,1, 11.9,1,1, 18.661, 10608.159, 271.090, 52681.570 21/06/04,01:56:10,03,10,1, 11.9,1,1, 18.661, 10608.171, 271.095, 52681.596 21/06/04,01:56:10,04,10,1, 11.9,1,1, 18.661, 10608.180, 271.085, 52681.706 21/06/04,01:56:10,05,10,1, 11.9,1,1, 18.661, 10608.187, 271.068, 52681.695 21/06/04,01:56:10,06,10,1, 11.9,1,1, 18.661, 10608.133, 271.065, 52681.672 21/06/04,01:56:10,07,10,1, 11.9,1,1, 18.661, 10608.191, 271.050, 52681.640 21/06/04,01:56:10,08,10,1, 11.9,1,1, 18.661, 10608.169, 271.043, 52681.606 21/06/04,01:56:10,09,10,1, 11.9,1,1, 18.661, 10608.204, 271.061, 52681.564 21/06/04,01:56:10,10,10,1, 11.9,1,1, 18.661, 10608.160, 271.038, 52681.542 21/06/04,01:56:10,11,10,1, 11.9,1,1, 18.661, 10608.223, 271.061, 52681.584 21/06/04,01:56:10,12,10,1, 11.9,1,1, 18.661, 10608.158, 271.043, 52681.599 21/06/04,01:56:10,13,10,1, 11.9,1,1, 18.661, 10608.157, 271.048, 52681.618 21/06/04,01:56:10,14,10,1, 11.9,1,1, 18.661, 10608.167, 271.068, 52681.654 21/06/04,01:56:10,15,10,1, 11.9,1,1, 18.661, 10608.180, 271.051, 52681.605 21/06/04,01:56:10,16,10,1, 11.9,1,1, 18.661, 10608.176, 271.072, 52681.636 21/06/04,01:56:10,17,10,1, 11.9,1,1, 18.661, 10608.189, 271.050, 52681.549 21/06/04,01:56:10,18,10,1, 11.9,1,1, 18.661, 10608.198, 271.048, 52681.481 21/06/04,01:56:10,19,10,1, 11.9,1,1, 18.661, 10608.188, 271.053, 52681.509 21/06/04,01:56:11,00,10,1, 11.9,1,1, 18.656, 10608.187, 271.053, 52681.509 21/06/04,01:56:11,01,10,1, 11.9,1,1, 18.656, 10608.192, 271.030, 52681.569 21/06/04,01:56:11,02,10,1, 11.9,1,1, 18.656, 10608.170, 271.049, 52681.634 21/06/04,01:56:11,03,10,1, 11.9,1,1, 18.656, 10608.186, 271.088, 52681.701 21/06/04,01:56:11,04,10,1, 11.9,1,1, 18.656, 10608.199, 271.077, 52681.710 21/06/04,01:56:11,05,10,1, 11.9,1,1, 18.656, 10608.179, 271.058, 52681.603 21/06/04,01:56:11,06,10,1, 11.9,1,1, 18.656, 10608.198, 271.058, 52681.622 21/06/04,01:56:11,07,10,1, 11.9,1,1, 18.656, 10608.182, 271.052, 52681.545 21/06/04,01:56:11,08,10,1, 11.9,1,1, 18.656, 10608.184, 271.040, 52681.514 21/06/04,01:56:11,09,10,1, 11.9,1,1, 18.656, 10608.193, 271.061, 52681.528 21/06/04,01:56:11,10,10,1, 11.9,1,1, 18.656, 10608.192, 271.055, 52681.618 21/06/04,01:56:11,11,10,1, 11.9,1,1, 18.656, 10608.199, 271.041, 52681.658 21/06/04,01:56:11,12,10,1, 11.9,1,1, 18.656, 10608.211, 271.029, 52681.719 21/06/04,01:56:11,13,10,1, 11.9,1,1, 18.656, 10608.219, 271.042, 52681.689 21/06/04,01:56:11,14,10,1, 11.9,1,1, 18.656, 10608.191, 271.069, 52681.639 21/06/04,01:56:11,15,10,1, 11.9,1,1, 18.656, 10608.207, 271.054, 52681.549 21/06/04,01:56:11,16,10,1, 11.9,1,1, 18.656, 10608.201, 271.025, 52681.527 21/06/04,01:56:11,17,10,1, 11.9,1,1, 18.656, 10608.230, 271.007, 52681.493 21/06/04,01:56:11,18,10,1, 11.9,1,1, 18.656, 10608.207, 271.024, 52681.564 21/06/04,01:56:11,19,10,1, 11.9,1,1, 18.656, 10608.192, 271.046, 52681.611 21/06/04,01:56:12,00,10,1, 11.9,1,1, 18.655, 10608.187, 271.046, 52681.611 21/06/04,01:56:12,01,10,1, 11.9,1,1, 18.655, 10608.192, 271.057, 52681.668 21/06/04,01:56:12,02,10,1, 11.9,1,1, 18.655, 10608.207, 271.047, 52681.562 21/06/04,01:56:12,03,10,1, 11.9,1,1, 18.655, 10608.190, 271.076, 52681.669 21/06/04,01:56:12,04,10,1, 11.9,1,1, 18.655, 10608.190, 271.056, 52681.583 21/06/04,01:56:12,05,10,1, 11.9,1,1, 18.655, 10608.188, 271.018, 52681.512 21/06/04,01:56:12,06,10,1, 11.9,1,1, 18.655, 10608.197, 271.001, 52681.478 21/06/04,01:56:12,07,10,1, 11.9,1,1, 18.655, 10608.194, 271.047, 52681.534 21/06/04,01:56:12,08,10,1, 11.9,1,1, 18.655, 10608.209, 271.002, 52681.625 21/06/04,01:56:12,09,10,1, 11.9,1,1, 18.655, 10608.209, 271.023, 52681.666 21/06/04,01:56:12,10,10,1, 11.9,1,1, 18.655, 10608.253, 271.036, 52681.699 21/06/04,01:56:12,11,10,1, 11.9,1,1, 18.655, 10608.209, 271.031, 52681.633 21/06/04,01:56:12,12,10,1, 11.9,1,1, 18.655, 10608.207, 271.027, 52681.634 21/06/04,01:56:12,13,10,1, 11.9,1,1, 18.655, 10608.226, 271.018, 52681.561 21/06/04,01:56:12,14,10,1, 11.9,1,1, 18.655, 10608.209, 271.016, 52681.432 21/06/04,01:56:12,15,10,1, 11.9,1,1, 18.655, 10608.211, 271.026, 52681.581 21/06/04,01:56:12,16,10,1, 11.9,1,1, 18.655, 10608.220, 271.030, 52681.615 21/06/04,01:56:12,17,10,1, 11.9,1,1, 18.655, 10608.191, 270.987, 52681.607 21/06/04,01:56:12,18,10,1, 11.9,1,1, 18.655, 10608.229, 270.998, 52681.701 21/06/04,01:56:12,19,10,1, 11.9,1,1, 18.655, 10608.195, 271.007, 52681.703 21/06/04,01:56:13,00,10,1, 11.8,1,1, 18.655, 10608.187, 271.007, 52681.703 21/06/04,01:56:13,01,10,1, 11.8,1,1, 18.655, 10608.211, 271.001, 52681.605 21/06/04,01:56:13,02,10,1, 11.8,1,1, 18.655, 10608.213, 271.002, 52681.546 21/06/04,01:56:13,03,10,1, 11.8,1,1, 18.655, 10608.215, 270.994, 52681.523 21/06/04,01:56:13,04,10,1, 11.8,1,1, 18.655, 10608.232, 270.977, 52681.484 21/06/04,01:56:13,05,10,1, 11.8,1,1, 18.655, 10608.209, 271.009, 52681.569 21/06/04,01:56:13,06,10,1, 11.8,1,1, 18.655, 10608.219, 271.006, 52681.640 21/06/04,01:56:13,07,10,1, 11.8,1,1, 18.655, 10608.221, 271.003, 52681.635 21/06/04,01:56:13,08,10,1, 11.8,1,1, 18.655, 10608.194, 270.978, 52681.650 21/06/04,01:56:13,09,10,1, 11.8,1,1, 18.655, 10608.196, 271.017, 52681.647 21/06/04,01:56:13,10,10,1, 11.8,1,1, 18.655, 10608.205, 270.996, 52681.572 21/06/04,01:56:13,11,10,1, 11.8,1,1, 18.655, 10608.194, 270.992, 52681.516 21/06/04,01:56:13,12,10,1, 11.8,1,1, 18.655, 10608.194, 270.962, 52681.478 21/06/04,01:56:13,13,10,1, 11.8,1,1, 18.655, 10608.207, 270.970, 52681.500 21/06/04,01:56:13,14,10,1, 11.8,1,1, 18.655, 10608.190, 270.971, 52681.519 21/06/04,01:56:13,15,10,1, 11.8,1,1, 18.655, 10608.208, 271.024, 52681.610 21/06/04,01:56:13,16,10,1, 11.8,1,1, 18.655, 10608.203, 270.991, 52681.653 21/06/04,01:56:13,17,10,1, 11.8,1,1, 18.655, 10608.210, 271.016, 52681.653 21/06/04,01:56:13,18,10,1, 11.8,1,1, 18.655, 10608.220, 271.032, 52681.660 21/06/04,01:56:13,19,10,1, 11.8,1,1, 18.655, 10608.208, 271.009, 52681.562 21/06/04,01:56:14,00,10,1, 11.9,1,1, 18.658, 10608.203, 271.009, 52681.562 21/06/04,01:56:14,01,10,1, 11.9,1,1, 18.658, 10608.202, 270.998, 52681.514 21/06/04,01:56:14,02,10,1, 11.9,1,1, 18.658, 10608.214, 271.003, 52681.492 21/06/04,01:56:14,03,10,1, 11.9,1,1, 18.658, 10608.199, 270.994, 52681.569 21/06/04,01:56:14,04,10,1, 11.9,1,1, 18.658, 10608.201, 270.999, 52681.600 21/06/04,01:56:14,05,10,1, 11.9,1,1, 18.658, 10608.213, 271.040, 52681.678 21/06/04,01:56:14,06,10,1, 11.9,1,1, 18.658, 10608.213, 271.007, 52681.666 21/06/04,01:56:14,07,10,1, 11.9,1,1, 18.658, 10608.233, 271.012, 52681.643 21/06/04,01:56:14,08,10,1, 11.9,1,1, 18.658, 10608.227, 271.002, 52681.588 21/06/04,01:56:14,09,10,1, 11.9,1,1, 18.658, 10608.235, 270.987, 52681.504 21/06/04,01:56:14,10,10,1, 11.9,1,1, 18.658, 10608.222, 270.993, 52681.472 21/06/04,01:56:14,11,10,1, 11.9,1,1, 18.658, 10608.238, 270.989, 52681.500 21/06/04,01:56:14,12,10,1, 11.9,1,1, 18.658, 10608.227, 270.999, 52681.519 21/06/04,01:56:14,13,10,1, 11.9,1,1, 18.658, 10608.250, 271.033, 52681.635 21/06/04,01:56:14,14,10,1, 11.9,1,1, 18.658, 10608.256, 270.992, 52681.664 21/06/04,01:56:14,15,10,1, 11.9,1,1, 18.658, 10608.264, 271.016, 52681.722 21/06/04,01:56:14,16,10,1, 11.9,1,1, 18.658, 10608.255, 270.994, 52681.660 21/06/04,01:56:14,17,10,1, 11.9,1,1, 18.658, 10608.237, 270.993, 52681.599 21/06/04,01:56:14,18,10,1, 11.9,1,1, 18.658, 10608.254, 270.970, 52681.562 21/06/04,01:56:14,19,10,1, 11.9,1,1, 18.658, 10608.248, 270.986, 52681.539 21/06/04,01:56:15,00,11,1, 11.9,1,1, 18.656, 10608.245, 270.986, 52681.539 21/06/04,01:56:15,01,11,1, 11.9,1,1, 18.656, 10608.245, 270.997, 52681.614 21/06/04,01:56:15,02,11,1, 11.9,1,1, 18.656, 10608.243, 271.000, 52681.679 21/06/04,01:56:15,03,11,1, 11.9,1,1, 18.656, 10608.245, 270.999, 52681.704 21/06/04,01:56:15,04,11,1, 11.9,1,1, 18.656, 10608.242, 270.968, 52681.693 21/06/04,01:56:15,05,11,1, 11.9,1,1, 18.656, 10608.222, 270.962, 52681.656 21/06/04,01:56:15,06,11,1, 11.9,1,1, 18.656, 10608.244, 271.008, 52681.619 21/06/04,01:56:15,07,11,1, 11.9,1,1, 18.656, 10608.254, 270.939, 52681.501 21/06/04,01:56:15,08,11,1, 11.9,1,1, 18.656, 10608.257, 270.982, 52681.502 21/06/04,01:56:15,09,11,1, 11.9,1,1, 18.656, 10608.234, 270.960, 52681.505 21/06/04,01:56:15,10,11,1, 11.9,1,1, 18.656, 10608.260, 270.964, 52681.543 21/06/04,01:56:15,11,11,1, 11.9,1,1, 18.656, 10608.248, 270.992, 52681.579 21/06/04,01:56:15,12,11,1, 11.9,1,1, 18.656, 10608.256, 271.005, 52681.697 21/06/04,01:56:15,13,11,1, 11.9,1,1, 18.656, 10608.247, 270.985, 52681.648 21/06/04,01:56:15,14,11,1, 11.9,1,1, 18.656, 10608.241, 270.979, 52681.640 21/06/04,01:56:15,15,11,1, 11.9,1,1, 18.656, 10608.237, 270.955, 52681.564 21/06/04,01:56:15,16,11,1, 11.9,1,1, 18.656, 10608.248, 270.954, 52681.521 21/06/04,01:56:15,17,11,1, 11.9,1,1, 18.656, 10608.234, 270.953, 52681.509 21/06/04,01:56:15,18,11,1, 11.9,1,1, 18.656, 10608.266, 270.997, 52681.541 21/06/04,01:56:15,19,11,1, 11.9,1,1, 18.656, 10608.261, 270.973, 52681.565 21/06/04,01:56:16,00,10,1, 11.9,1,1, 18.656, 10608.253, 270.973, 52681.565 21/06/04,01:56:16,01,10,1, 11.9,1,1, 18.656, 10608.238, 270.981, 52681.664 21/06/04,01:56:16,02,10,1, 11.9,1,1, 18.656, 10608.259, 270.990, 52681.713 21/06/04,01:56:16,03,10,1, 11.9,1,1, 18.656, 10608.263, 270.995, 52681.784 21/06/04,01:56:16,04,10,1, 11.9,1,1, 18.656, 10608.276, 270.954, 52681.656 21/06/04,01:56:16,05,10,1, 11.9,1,1, 18.656, 10608.268, 270.959, 52681.553 21/06/04,01:56:16,06,10,1, 11.9,1,1, 18.656, 10608.291, 270.957, 52681.557 21/06/04,01:56:16,07,10,1, 11.9,1,1, 18.656, 10608.251, 270.954, 52681.507 21/06/04,01:56:16,08,10,1, 11.9,1,1, 18.656, 10608.247, 270.960, 52681.534 21/06/04,01:56:16,09,10,1, 11.9,1,1, 18.656, 10608.257, 270.960, 52681.591 21/06/04,01:56:16,10,10,1, 11.9,1,1, 18.656, 10608.272, 270.970, 52681.617 21/06/04,01:56:16,11,10,1, 11.9,1,1, 18.656, 10608.264, 270.960, 52681.656 21/06/04,01:56:16,12,10,1, 11.9,1,1, 18.656, 10608.258, 270.964, 52681.615 21/06/04,01:56:16,13,10,1, 11.9,1,1, 18.656, 10608.255, 270.962, 52681.560 21/06/04,01:56:16,14,10,1, 11.9,1,1, 18.656, 10608.273, 270.920, 52681.516 21/06/04,01:56:16,15,10,1, 11.9,1,1, 18.656, 10608.254, 270.935, 52681.489 21/06/04,01:56:16,16,10,1, 11.9,1,1, 18.656, 10608.262, 270.900, 52681.501 21/06/04,01:56:16,17,10,1, 11.9,1,1, 18.656, 10608.267, 270.934, 52681.511 21/06/04,01:56:16,18,10,1, 11.9,1,1, 18.656, 10608.269, 270.930, 52681.575 21/06/04,01:56:16,19,10,1, 11.9,1,1, 18.656, 10608.272, 270.965, 52681.685 21/06/04,01:56:17,00,10,1, 11.9,1,1, 18.659, 10608.270, 270.965, 52681.685 21/06/04,01:56:17,01,10,1, 11.9,1,1, 18.659, 10608.259, 270.929, 52681.643 21/06/04,01:56:17,02,10,1, 11.9,1,1, 18.659, 10608.246, 270.938, 52681.542 21/06/04,01:56:17,03,10,1, 11.9,1,1, 18.659, 10608.284, 270.930, 52681.453 21/06/04,01:56:17,04,10,1, 11.9,1,1, 18.659, 10608.289, 270.935, 52681.496 21/06/04,01:56:17,05,10,1, 11.9,1,1, 18.659, 10608.301, 270.947, 52681.468 21/06/04,01:56:17,06,10,1, 11.9,1,1, 18.659, 10608.309, 270.907, 52681.484 21/06/04,01:56:17,07,10,1, 11.9,1,1, 18.659, 10608.296, 270.949, 52681.535 21/06/04,01:56:17,08,10,1, 11.9,1,1, 18.659, 10608.312, 270.963, 52681.636 21/06/04,01:56:17,09,10,1, 11.9,1,1, 18.659, 10608.264, 270.929, 52681.597 21/06/04,01:56:17,10,10,1, 11.9,1,1, 18.659, 10608.295, 270.940, 52681.606 21/06/04,01:56:17,11,10,1, 11.9,1,1, 18.659, 10608.285, 270.928, 52681.601 21/06/04,01:56:17,12,10,1, 11.9,1,1, 18.659, 10608.303, 270.942, 52681.515 21/06/04,01:56:17,13,10,1, 11.9,1,1, 18.659, 10608.294, 270.938, 52681.525 21/06/04,01:56:17,14,10,1, 11.9,1,1, 18.659, 10608.284, 270.947, 52681.511 21/06/04,01:56:17,15,10,1, 11.9,1,1, 18.659, 10608.287, 270.939, 52681.460 21/06/04,01:56:17,16,10,1, 11.9,1,1, 18.659, 10608.312, 270.966, 52681.563 21/06/04,01:56:17,17,10,1, 11.9,1,1, 18.659, 10608.263, 270.948, 52681.583 21/06/04,01:56:17,18,10,1, 11.9,1,1, 18.659, 10608.292, 270.934, 52681.639 21/06/04,01:56:17,19,10,1, 11.9,1,1, 18.659, 10608.302, 270.969, 52681.632 21/06/04,01:56:18,00,11,1, 11.9,1,1, 18.658, 10608.295, 270.969, 52681.632 21/06/04,01:56:18,01,11,1, 11.9,1,1, 18.658, 10608.286, 270.934, 52681.538 21/06/04,01:56:18,02,11,1, 11.9,1,1, 18.658, 10608.310, 270.944, 52681.493 21/06/04,01:56:18,03,11,1, 11.9,1,1, 18.658, 10608.286, 270.917, 52681.475 21/06/04,01:56:18,04,11,1, 11.9,1,1, 18.658, 10608.289, 270.924, 52681.483 21/06/04,01:56:18,05,11,1, 11.9,1,1, 18.658, 10608.291, 270.936, 52681.480 21/06/04,01:56:18,06,11,1, 11.9,1,1, 18.658, 10608.301, 270.962, 52681.574 21/06/04,01:56:18,07,11,1, 11.9,1,1, 18.658, 10608.280, 270.926, 52681.561 21/06/04,01:56:18,08,11,1, 11.9,1,1, 18.658, 10608.307, 270.949, 52681.654 21/06/04,01:56:18,09,11,1, 11.9,1,1, 18.658, 10608.286, 270.947, 52681.574 21/06/04,01:56:18,10,11,1, 11.9,1,1, 18.658, 10608.303, 270.924, 52681.518 21/06/04,01:56:18,11,11,1, 11.9,1,1, 18.658, 10608.276, 270.931, 52681.463 21/06/04,01:56:18,12,11,1, 11.9,1,1, 18.658, 10608.262, 270.895, 52681.467 21/06/04,01:56:18,13,11,1, 11.9,1,1, 18.658, 10608.292, 270.917, 52681.512 21/06/04,01:56:18,14,11,1, 11.9,1,1, 18.658, 10608.298, 270.917, 52681.508 21/06/04,01:56:18,15,11,1, 11.9,1,1, 18.658, 10608.291, 270.902, 52681.595 21/06/04,01:56:18,16,11,1, 11.9,1,1, 18.658, 10608.285, 270.901, 52681.620 21/06/04,01:56:18,17,11,1, 11.9,1,1, 18.658, 10608.262, 270.893, 52681.610 21/06/04,01:56:18,18,11,1, 11.9,1,1, 18.658, 10608.288, 270.898, 52681.551 21/06/04,01:56:18,19,11,1, 11.9,1,1, 18.658, 10608.298, 270.910, 52681.538 21/06/04,01:56:19,00,10,1, 11.8,1,1, 18.657, 10608.295, 270.910, 52681.538 21/06/04,01:56:19,01,10,1, 11.8,1,1, 18.657, 10608.319, 270.903, 52681.429 21/06/04,01:56:19,02,10,1, 11.8,1,1, 18.657, 10608.310, 270.904, 52681.379 21/06/04,01:56:19,03,10,1, 11.8,1,1, 18.657, 10608.311, 270.925, 52681.554 21/06/04,01:56:19,04,10,1, 11.8,1,1, 18.657, 10608.305, 270.901, 52681.585 21/06/04,01:56:19,05,10,1, 11.8,1,1, 18.657, 10608.308, 270.931, 52681.669 21/06/04,01:56:19,06,10,1, 11.8,1,1, 18.657, 10608.321, 270.926, 52681.647 21/06/04,01:56:19,07,10,1, 11.8,1,1, 18.657, 10608.317, 270.913, 52681.682 21/06/04,01:56:19,08,10,1, 11.8,1,1, 18.657, 10608.276, 270.913, 52681.574 21/06/04,01:56:19,09,10,1, 11.8,1,1, 18.657, 10608.310, 270.893, 52681.512 21/06/04,01:56:19,10,10,1, 11.8,1,1, 18.657, 10608.324, 270.916, 52681.552 21/06/04,01:56:19,11,10,1, 11.8,1,1, 18.657, 10608.299, 270.888, 52681.500 21/06/04,01:56:19,12,10,1, 11.8,1,1, 18.657, 10608.307, 270.897, 52681.567 21/06/04,01:56:19,13,10,1, 11.8,1,1, 18.657, 10608.338, 270.923, 52681.614 21/06/04,01:56:19,14,10,1, 11.8,1,1, 18.657, 10608.290, 270.896, 52681.464 21/06/04,01:56:19,15,10,1, 11.8,1,1, 18.657, 10608.330, 270.899, 52681.768 21/06/04,01:56:19,16,10,1, 11.8,1,1, 18.657, 10608.359, 270.877, 52681.599 21/06/04,01:56:19,17,10,1, 11.8,1,1, 18.657, 10608.316, 270.856, 52681.504 21/06/04,01:56:19,18,10,1, 11.8,1,1, 18.657, 10608.314, 270.879, 52681.474 21/06/04,01:56:19,19,10,1, 11.8,1,1, 18.657, 10608.327, 270.880, 52681.450 21/06/04,01:56:20,00,10,1, 11.8,1,1, 18.659, 10608.320, 270.880, 52681.450 21/06/04,01:56:20,01,10,1, 11.8,1,1, 18.659, 10608.325, 270.890, 52681.539 21/06/04,01:56:20,02,10,1, 11.8,1,1, 18.659, 10608.351, 270.901, 52681.591 21/06/04,01:56:20,03,10,1, 11.8,1,1, 18.659, 10608.320, 270.864, 52681.588 21/06/04,01:56:20,04,10,1, 11.8,1,1, 18.659, 10608.331, 270.867, 52681.589 21/06/04,01:56:20,05,10,1, 11.8,1,1, 18.659, 10608.312, 270.859, 52681.524 21/06/04,01:56:20,06,10,1, 11.8,1,1, 18.659, 10608.314, 270.867, 52681.489 21/06/04,01:56:20,07,10,1, 11.8,1,1, 18.659, 10608.354, 270.898, 52681.476 21/06/04,01:56:20,08,10,1, 11.8,1,1, 18.659, 10608.333, 270.859, 52681.411 21/06/04,01:56:20,09,10,1, 11.8,1,1, 18.659, 10608.313, 270.815, 52681.479 21/06/04,01:56:20,10,10,1, 11.8,1,1, 18.659, 10608.319, 270.845, 52681.555 21/06/04,01:56:20,11,10,1, 11.8,1,1, 18.659, 10608.330, 270.880, 52681.593 21/06/04,01:56:20,12,10,1, 11.8,1,1, 18.659, 10608.354, 270.884, 52681.611 21/06/04,01:56:20,13,10,1, 11.8,1,1, 18.659, 10608.337, 270.883, 52681.582 21/06/04,01:56:20,14,10,1, 11.8,1,1, 18.659, 10608.335, 270.887, 52681.496 21/06/04,01:56:20,15,10,1, 11.8,1,1, 18.659, 10608.355, 270.849, 52681.464 21/06/04,01:56:20,16,10,1, 11.8,1,1, 18.659, 10608.342, 270.860, 52681.456 21/06/04,01:56:20,17,10,1, 11.8,1,1, 18.659, 10608.353, 270.859, 52681.415 21/06/04,01:56:20,18,10,1, 11.8,1,1, 18.659, 10608.339, 270.881, 52681.475 21/06/04,01:56:20,19,10,1, 11.8,1,1, 18.659, 10608.341, 270.854, 52681.524 21/06/04,01:56:21,00,10,1, 11.8,1,1, 18.656, 10608.337, 270.854, 52681.524 21/06/04,01:56:21,01,10,1, 11.8,1,1, 18.656, 10608.319, 270.861, 52681.619 21/06/04,01:56:21,02,10,1, 11.8,1,1, 18.656, 10608.327, 270.875, 52681.630 21/06/04,01:56:21,03,10,1, 11.8,1,1, 18.656, 10608.337, 270.857, 52681.583 21/06/04,01:56:21,04,10,1, 11.8,1,1, 18.656, 10608.335, 270.807, 52681.477 21/06/04,01:56:21,05,10,1, 11.8,1,1, 18.656, 10608.327, 270.824, 52681.455 21/06/04,01:56:21,06,10,1, 11.8,1,1, 18.656, 10608.356, 270.855, 52681.450 21/06/04,01:56:21,07,10,1, 11.8,1,1, 18.656, 10608.358, 270.850, 52681.461 21/06/04,01:56:21,08,10,1, 11.8,1,1, 18.656, 10608.335, 270.860, 52681.522 21/06/04,01:56:21,09,10,1, 11.8,1,1, 18.656, 10608.338, 270.819, 52681.568 21/06/04,01:56:21,10,10,1, 11.8,1,1, 18.656, 10608.361, 270.853, 52681.623 21/06/04,01:56:21,11,10,1, 11.8,1,1, 18.656, 10608.356, 270.838, 52681.620 21/06/04,01:56:21,12,10,1, 11.8,1,1, 18.656, 10608.349, 270.846, 52681.505 21/06/04,01:56:21,13,10,1, 11.8,1,1, 18.656, 10608.347, 270.815, 52681.427 21/06/04,01:56:21,14,10,1, 11.8,1,1, 18.656, 10608.349, 270.810, 52681.419 21/06/04,01:56:21,15,10,1, 11.8,1,1, 18.656, 10608.379, 270.804, 52681.596 21/06/04,01:56:21,16,10,1, 11.8,1,1, 18.656, 10608.314, 270.813, 52681.495 21/06/04,01:56:21,17,10,1, 11.8,1,1, 18.656, 10608.321, 270.830, 52681.647 21/06/04,01:56:21,18,10,1, 11.8,1,1, 18.656, 10608.361, 270.827, 52681.634 21/06/04,01:56:21,19,10,1, 11.8,1,1, 18.656, 10608.359, 270.822, 52681.627 21/06/04,01:56:22,00,10,1, 11.9,1,1, 18.656, 10608.354, 270.822, 52681.627 21/06/04,01:56:22,01,10,1, 11.9,1,1, 18.656, 10608.348, 270.828, 52681.470 21/06/04,01:56:22,02,10,1, 11.9,1,1, 18.656, 10608.381, 270.819, 52681.254 21/06/04,01:56:22,03,10,1, 11.9,1,1, 18.656, 10608.356, 270.810, 52681.390 21/06/04,01:56:22,04,10,1, 11.9,1,1, 18.656, 10608.390, 270.831, 52681.435 21/06/04,01:56:22,05,10,1, 11.9,1,1, 18.656, 10608.362, 270.834, 52681.528 21/06/04,01:56:22,06,10,1, 11.9,1,1, 18.656, 10608.341, 270.836, 52681.559 21/06/04,01:56:22,07,10,1, 11.9,1,1, 18.656, 10608.346, 270.864, 52681.657 21/06/04,01:56:22,08,10,1, 11.9,1,1, 18.656, 10608.348, 270.846, 52681.611 21/06/04,01:56:22,09,10,1, 11.9,1,1, 18.656, 10608.365, 270.827, 52681.540 21/06/04,01:56:22,10,10,1, 11.9,1,1, 18.656, 10608.385, 270.853, 52681.486 21/06/04,01:56:22,11,10,1, 11.9,1,1, 18.656, 10608.361, 270.821, 52681.457 21/06/04,01:56:22,12,10,1, 11.9,1,1, 18.656, 10608.375, 270.818, 52681.454 21/06/04,01:56:22,13,10,1, 11.9,1,1, 18.656, 10608.378, 270.828, 52681.491 21/06/04,01:56:22,14,10,1, 11.9,1,1, 18.656, 10608.371, 270.832, 52681.529 21/06/04,01:56:22,15,10,1, 11.9,1,1, 18.656, 10608.374, 270.813, 52681.553 21/06/04,01:56:22,16,10,1, 11.9,1,1, 18.656, 10608.369, 270.816, 52681.613 21/06/04,01:56:22,17,10,1, 11.9,1,1, 18.656, 10608.370, 270.818, 52681.588 21/06/04,01:56:22,18,10,1, 11.9,1,1, 18.656, 10608.368, 270.830, 52681.603 21/06/04,01:56:22,19,10,1, 11.9,1,1, 18.656, 10608.378, 270.820, 52681.544 21/06/04,01:56:23,00,10,1, 11.9,1,1, 18.657, 10608.370, 270.820, 52681.544 21/06/04,01:56:23,01,10,1, 11.9,1,1, 18.657, 10608.377, 270.800, 52681.494 21/06/04,01:56:23,02,10,1, 11.9,1,1, 18.657, 10608.353, 270.805, 52681.518 21/06/04,01:56:23,03,10,1, 11.9,1,1, 18.657, 10608.381, 270.793, 52681.593 21/06/04,01:56:23,04,10,1, 11.9,1,1, 18.657, 10608.347, 270.820, 52681.599 21/06/04,01:56:23,05,10,1, 11.9,1,1, 18.657, 10608.353, 270.807, 52681.653 21/06/04,01:56:23,06,10,1, 11.9,1,1, 18.657, 10608.366, 270.838, 52681.609 21/06/04,01:56:23,07,10,1, 11.9,1,1, 18.657, 10608.356, 270.798, 52681.589 21/06/04,01:56:23,08,10,1, 11.9,1,1, 18.657, 10608.391, 270.785, 52681.542 21/06/04,01:56:23,09,10,1, 11.9,1,1, 18.657, 10608.385, 270.790, 52681.477 21/06/04,01:56:23,10,10,1, 11.9,1,1, 18.657, 10608.376, 270.812, 52681.476 21/06/04,01:56:23,11,10,1, 11.9,1,1, 18.657, 10608.385, 270.775, 52681.471 21/06/04,01:56:23,12,10,1, 11.9,1,1, 18.657, 10608.393, 270.797, 52681.546 21/06/04,01:56:23,13,10,1, 11.9,1,1, 18.657, 10608.376, 270.814, 52681.647 21/06/04,01:56:23,14,10,1, 11.9,1,1, 18.657, 10608.370, 270.771, 52681.629 21/06/04,01:56:23,15,10,1, 11.9,1,1, 18.657, 10608.358, 270.805, 52681.629 21/06/04,01:56:23,16,10,1, 11.9,1,1, 18.657, 10608.373, 270.785, 52681.579 21/06/04,01:56:23,17,10,1, 11.9,1,1, 18.657, 10608.377, 270.786, 52681.520 21/06/04,01:56:23,18,10,1, 11.9,1,1, 18.657, 10608.378, 270.760, 52681.477 21/06/04,01:56:23,19,10,1, 11.9,1,1, 18.657, 10608.387, 270.750, 52681.446 21/06/04,01:56:24,00,10,1, 11.9,1,1, 18.655, 10608.387, 270.750, 52681.446 21/06/04,01:56:24,01,10,1, 11.9,1,1, 18.655, 10608.391, 270.786, 52681.505 21/06/04,01:56:24,02,10,1, 11.9,1,1, 18.655, 10608.381, 270.791, 52681.593 21/06/04,01:56:24,03,10,1, 11.9,1,1, 18.655, 10608.354, 270.794, 52681.669 21/06/04,01:56:24,04,10,1, 11.9,1,1, 18.655, 10608.380, 270.759, 52681.623 21/06/04,01:56:24,05,10,1, 11.9,1,1, 18.655, 10608.399, 270.785, 52681.580 21/06/04,01:56:24,06,10,1, 11.9,1,1, 18.655, 10608.364, 270.779, 52681.493 21/06/04,01:56:24,07,10,1, 11.9,1,1, 18.655, 10608.394, 270.807, 52681.468 21/06/04,01:56:24,08,10,1, 11.9,1,1, 18.655, 10608.403, 270.777, 52681.431 21/06/04,01:56:24,09,10,1, 11.9,1,1, 18.655, 10608.369, 270.774, 52681.433 21/06/04,01:56:24,10,10,1, 11.9,1,1, 18.655, 10608.398, 270.780, 52681.527 21/06/04,01:56:24,11,10,1, 11.9,1,1, 18.655, 10608.382, 270.778, 52681.602 21/06/04,01:56:24,12,10,1, 11.9,1,1, 18.655, 10608.382, 270.808, 52681.620 21/06/04,01:56:24,13,10,1, 11.9,1,1, 18.655, 10608.390, 270.801, 52681.641 21/06/04,01:56:24,14,10,1, 11.9,1,1, 18.655, 10608.379, 270.772, 52681.514 21/06/04,01:56:24,15,10,1, 11.9,1,1, 18.655, 10608.381, 270.777, 52681.479 21/06/04,01:56:24,16,10,1, 11.9,1,1, 18.655, 10608.376, 270.767, 52681.419 21/06/04,01:56:24,17,10,1, 11.9,1,1, 18.655, 10608.371, 270.784, 52681.425 21/06/04,01:56:24,18,10,1, 11.9,1,1, 18.655, 10608.385, 270.776, 52681.433 21/06/04,01:56:24,19,10,1, 11.9,1,1, 18.655, 10608.391, 270.793, 52681.488 21/06/04,01:56:25,00,10,1, 11.8,1,1, 18.657, 10608.387, 270.793, 52681.488 21/06/04,01:56:25,01,10,1, 11.8,1,1, 18.657, 10608.387, 270.762, 52681.564 21/06/04,01:56:25,02,10,1, 11.8,1,1, 18.657, 10608.393, 270.803, 52681.610 21/06/04,01:56:25,03,10,1, 11.8,1,1, 18.657, 10608.398, 270.793, 52681.499 21/06/04,01:56:25,04,10,1, 11.8,1,1, 18.657, 10608.407, 270.785, 52681.491 21/06/04,01:56:25,05,10,1, 11.8,1,1, 18.657, 10608.433, 270.768, 52681.461 21/06/04,01:56:25,06,10,1, 11.8,1,1, 18.657, 10608.404, 270.764, 52681.430 21/06/04,01:56:25,07,10,1, 11.8,1,1, 18.657, 10608.420, 270.740, 52681.462 21/06/04,01:56:25,08,10,1, 11.8,1,1, 18.657, 10608.430, 270.794, 52681.534 21/06/04,01:56:25,09,10,1, 11.8,1,1, 18.657, 10608.405, 270.797, 52681.554 21/06/04,01:56:25,10,10,1, 11.8,1,1, 18.657, 10608.393, 270.766, 52681.583 21/06/04,01:56:25,11,10,1, 11.8,1,1, 18.657, 10608.413, 270.763, 52681.564 21/06/04,01:56:25,12,10,1, 11.8,1,1, 18.657, 10608.397, 270.780, 52681.508 21/06/04,01:56:25,13,10,1, 11.8,1,1, 18.657, 10608.400, 270.731, 52681.458 21/06/04,01:56:25,14,10,1, 11.8,1,1, 18.657, 10608.414, 270.748, 52681.451 21/06/04,01:56:25,15,10,1, 11.8,1,1, 18.657, 10608.419, 270.728, 52681.404 21/06/04,01:56:25,16,10,1, 11.8,1,1, 18.657, 10608.402, 270.699, 52681.433 21/06/04,01:56:25,17,10,1, 11.8,1,1, 18.657, 10608.404, 270.736, 52681.455 21/06/04,01:56:25,18,10,1, 11.8,1,1, 18.657, 10608.401, 270.752, 52681.552 21/06/04,01:56:25,19,10,1, 11.8,1,1, 18.657, 10608.408, 270.778, 52681.550 21/06/04,01:56:26,00,10,1, 11.9,1,1, 18.652, 10608.404, 270.778, 52681.550 21/06/04,01:56:26,01,10,1, 11.9,1,1, 18.652, 10608.408, 270.742, 52681.521 21/06/04,01:56:26,02,10,1, 11.9,1,1, 18.652, 10608.394, 270.766, 52681.456 21/06/04,01:56:26,03,10,1, 11.9,1,1, 18.652, 10608.414, 270.759, 52681.421 21/06/04,01:56:26,04,10,1, 11.9,1,1, 18.652, 10608.392, 270.732, 52681.391 21/06/04,01:56:26,05,10,1, 11.9,1,1, 18.652, 10608.403, 270.730, 52681.447 21/06/04,01:56:26,06,10,1, 11.9,1,1, 18.652, 10608.417, 270.728, 52681.496 21/06/04,01:56:26,07,10,1, 11.9,1,1, 18.652, 10608.401, 270.768, 52681.544 21/06/04,01:56:26,08,10,1, 11.9,1,1, 18.652, 10608.413, 270.735, 52681.545 21/06/04,01:56:26,09,10,1, 11.9,1,1, 18.652, 10608.405, 270.757, 52681.555 21/06/04,01:56:26,10,10,1, 11.9,1,1, 18.652, 10608.401, 270.740, 52681.511 21/06/04,01:56:26,11,10,1, 11.9,1,1, 18.652, 10608.411, 270.732, 52681.491 21/06/04,01:56:26,12,10,1, 11.9,1,1, 18.652, 10608.394, 270.713, 52681.340 21/06/04,01:56:26,13,10,1, 11.9,1,1, 18.652, 10608.429, 270.756, 52681.320 21/06/04,01:56:26,14,10,1, 11.9,1,1, 18.652, 10608.397, 270.722, 52681.388 21/06/04,01:56:26,15,10,1, 11.9,1,1, 18.652, 10608.404, 270.714, 52681.444 21/06/04,01:56:26,16,10,1, 11.9,1,1, 18.652, 10608.427, 270.735, 52681.506 21/06/04,01:56:26,17,10,1, 11.9,1,1, 18.652, 10608.423, 270.731, 52681.556 21/06/04,01:56:26,18,10,1, 11.9,1,1, 18.652, 10608.439, 270.751, 52681.548 21/06/04,01:56:26,19,10,1, 11.9,1,1, 18.652, 10608.425, 270.745, 52681.511 21/06/04,01:56:27,00,09,1, 11.8,1,1, 18.654, 10608.420, 270.745, 52681.511 21/06/04,01:56:27,01,09,1, 11.8,1,1, 18.654, 10608.436, 270.721, 52681.395 21/06/04,01:56:27,02,09,1, 11.8,1,1, 18.654, 10608.412, 270.712, 52681.398 21/06/04,01:56:27,03,09,1, 11.8,1,1, 18.654, 10608.432, 270.727, 52681.400 21/06/04,01:56:27,04,09,1, 11.8,1,1, 18.654, 10608.430, 270.724, 52681.458 21/06/04,01:56:27,05,09,1, 11.8,1,1, 18.654, 10608.439, 270.736, 52681.524 21/06/04,01:56:27,06,09,1, 11.8,1,1, 18.654, 10608.453, 270.740, 52681.578 21/06/04,01:56:27,07,09,1, 11.8,1,1, 18.654, 10608.437, 270.731, 52681.533 21/06/04,01:56:27,08,09,1, 11.8,1,1, 18.654, 10608.430, 270.718, 52681.492 21/06/04,01:56:27,09,09,1, 11.8,1,1, 18.654, 10608.444, 270.728, 52681.461 21/06/04,01:56:27,10,09,1, 11.8,1,1, 18.654, 10608.431, 270.730, 52681.403 21/06/04,01:56:27,11,09,1, 11.8,1,1, 18.654, 10608.427, 270.715, 52681.365 21/06/04,01:56:27,12,09,1, 11.8,1,1, 18.654, 10608.468, 270.709, 52681.412 21/06/04,01:56:27,13,09,1, 11.8,1,1, 18.654, 10608.452, 270.725, 52681.458 21/06/04,01:56:27,14,09,1, 11.8,1,1, 18.654, 10608.454, 270.724, 52681.556 21/06/04,01:56:27,15,09,1, 11.8,1,1, 18.654, 10608.455, 270.754, 52681.557 21/06/04,01:56:27,16,09,1, 11.8,1,1, 18.654, 10608.453, 270.715, 52681.519 21/06/04,01:56:27,17,09,1, 11.8,1,1, 18.654, 10608.427, 270.703, 52681.472 21/06/04,01:56:27,18,09,1, 11.8,1,1, 18.654, 10608.423, 270.701, 52681.405 21/06/04,01:56:27,19,09,1, 11.8,1,1, 18.654, 10608.451, 270.720, 52681.370 21/06/04,01:56:28,00,10,1, 11.8,1,1, 18.656, 10608.445, 270.720, 52681.370 21/06/04,01:56:28,01,10,1, 11.8,1,1, 18.656, 10608.447, 270.714, 52681.423 21/06/04,01:56:28,02,10,1, 11.8,1,1, 18.656, 10608.467, 270.700, 52681.502 21/06/04,01:56:28,03,10,1, 11.8,1,1, 18.656, 10608.465, 270.685, 52681.499 21/06/04,01:56:28,04,10,1, 11.8,1,1, 18.656, 10608.424, 270.694, 52681.522 21/06/04,01:56:28,05,10,1, 11.8,1,1, 18.656, 10608.438, 270.713, 52681.530 21/06/04,01:56:28,06,10,1, 11.8,1,1, 18.656, 10608.437, 270.714, 52681.458 21/06/04,01:56:28,07,10,1, 11.8,1,1, 18.656, 10608.442, 270.706, 52681.379 21/06/04,01:56:28,08,10,1, 11.8,1,1, 18.656, 10608.449, 270.696, 52681.373 21/06/04,01:56:28,09,10,1, 11.8,1,1, 18.656, 10608.450, 270.713, 52681.374 21/06/04,01:56:28,10,10,1, 11.8,1,1, 18.656, 10608.437, 270.728, 52681.401 21/06/04,01:56:28,11,10,1, 11.8,1,1, 18.656, 10608.473, 270.714, 52681.478 21/06/04,01:56:28,12,10,1, 11.8,1,1, 18.656, 10608.448, 270.693, 52681.521 21/06/04,01:56:28,13,10,1, 11.8,1,1, 18.656, 10608.445, 270.699, 52681.550 21/06/04,01:56:28,14,10,1, 11.8,1,1, 18.656, 10608.465, 270.719, 52681.518 21/06/04,01:56:28,15,10,1, 11.8,1,1, 18.656, 10608.430, 270.688, 52681.463 21/06/04,01:56:28,16,10,1, 11.8,1,1, 18.656, 10608.443, 270.701, 52681.388 21/06/04,01:56:28,17,10,1, 11.8,1,1, 18.656, 10608.450, 270.662, 52681.355 21/06/04,01:56:28,18,10,1, 11.8,1,1, 18.656, 10608.465, 270.675, 52681.368 21/06/04,01:56:28,19,10,1, 11.8,1,1, 18.656, 10608.445, 270.685, 52681.440 21/06/04,01:56:29,00,09,1, 11.9,1,1, 18.652, 10608.437, 270.685, 52681.440 21/06/04,01:56:29,01,09,1, 11.9,1,1, 18.652, 10608.447, 270.728, 52681.537 21/06/04,01:56:29,02,09,1, 11.9,1,1, 18.652, 10608.443, 270.690, 52681.549 21/06/04,01:56:29,03,09,1, 11.9,1,1, 18.652, 10608.463, 270.723, 52681.501 21/06/04,01:56:29,04,09,1, 11.9,1,1, 18.652, 10608.462, 270.670, 52681.430 21/06/04,01:56:29,05,09,1, 11.9,1,1, 18.652, 10608.454, 270.674, 52681.392 21/06/04,01:56:29,06,09,1, 11.9,1,1, 18.652, 10608.489, 270.701, 52681.382 21/06/04,01:56:29,07,09,1, 11.9,1,1, 18.652, 10608.494, 270.682, 52681.382 21/06/04,01:56:29,08,09,1, 11.9,1,1, 18.652, 10608.493, 270.652, 52681.457 21/06/04,01:56:29,09,09,1, 11.9,1,1, 18.652, 10608.470, 270.674, 52681.483 21/06/04,01:56:29,10,09,1, 11.9,1,1, 18.652, 10608.484, 270.703, 52681.491 21/06/04,01:56:29,11,09,1, 11.9,1,1, 18.652, 10608.465, 270.704, 52681.526 21/06/04,01:56:29,12,09,1, 11.9,1,1, 18.652, 10608.466, 270.688, 52681.468 21/06/04,01:56:29,13,09,1, 11.9,1,1, 18.652, 10608.461, 270.685, 52681.411 21/06/04,01:56:29,14,09,1, 11.9,1,1, 18.652, 10608.460, 270.681, 52681.382 21/06/04,01:56:29,15,09,1, 11.9,1,1, 18.652, 10608.471, 270.671, 52681.340 21/06/04,01:56:29,16,09,1, 11.9,1,1, 18.652, 10608.470, 270.682, 52681.393 21/06/04,01:56:29,17,09,1, 11.9,1,1, 18.652, 10608.457, 270.682, 52681.451 21/06/04,01:56:29,18,09,1, 11.9,1,1, 18.652, 10608.472, 270.679, 52681.511 21/06/04,01:56:29,19,09,1, 11.9,1,1, 18.652, 10608.446, 270.652, 52681.548 21/06/04,01:56:30,00,09,1, 11.8,1,1, 18.654, 10608.445, 270.652, 52681.548 21/06/04,01:56:30,01,09,1, 11.8,1,1, 18.654, 10608.468, 270.679, 52681.465 21/06/04,01:56:30,02,09,1, 11.8,1,1, 18.654, 10608.498, 270.642, 52681.422 21/06/04,01:56:30,03,09,1, 11.8,1,1, 18.654, 10608.477, 270.634, 52681.328 21/06/04,01:56:30,04,09,1, 11.8,1,1, 18.654, 10608.474, 270.660, 52681.381 21/06/04,01:56:30,05,09,1, 11.8,1,1, 18.654, 10608.487, 270.662, 52681.381 21/06/04,01:56:30,06,09,1, 11.8,1,1, 18.654, 10608.494, 270.636, 52681.472 21/06/04,01:56:30,07,09,1, 11.8,1,1, 18.654, 10608.479, 270.686, 52681.509 21/06/04,01:56:30,08,09,1, 11.8,1,1, 18.654, 10608.479, 270.688, 52681.476 21/06/04,01:56:30,09,09,1, 11.8,1,1, 18.654, 10608.482, 270.663, 52681.561 21/06/04,01:56:30,10,09,1, 11.8,1,1, 18.654, 10608.479, 270.669, 52681.515 21/06/04,01:56:30,11,09,1, 11.8,1,1, 18.654, 10608.494, 270.682, 52681.414 21/06/04,01:56:30,12,09,1, 11.8,1,1, 18.654, 10608.468, 270.665, 52681.387 21/06/04,01:56:30,13,09,1, 11.8,1,1, 18.654, 10608.485, 270.652, 52681.431 21/06/04,01:56:30,14,09,1, 11.8,1,1, 18.654, 10608.489, 270.665, 52681.457 21/06/04,01:56:30,15,09,1, 11.8,1,1, 18.654, 10608.478, 270.667, 52681.484 21/06/04,01:56:30,16,09,1, 11.8,1,1, 18.654, 10608.467, 270.663, 52681.545 21/06/04,01:56:30,17,09,1, 11.8,1,1, 18.654, 10608.491, 270.660, 52681.582 21/06/04,01:56:30,18,09,1, 11.8,1,1, 18.654, 10608.463, 270.661, 52681.539 21/06/04,01:56:30,19,09,1, 11.8,1,1, 18.654, 10608.469, 270.658, 52681.457 21/06/04,01:56:31,00,09,1, 11.9,1,1, 18.657, 10608.462, 270.658, 52681.457 21/06/04,01:56:31,01,09,1, 11.9,1,1, 18.657, 10608.488, 270.654, 52681.400 21/06/04,01:56:31,02,09,1, 11.9,1,1, 18.657, 10608.505, 270.641, 52681.419 21/06/04,01:56:31,03,09,1, 11.9,1,1, 18.657, 10608.482, 270.661, 52681.454 21/06/04,01:56:31,04,09,1, 11.9,1,1, 18.657, 10608.470, 270.651, 52681.492 21/06/04,01:56:31,05,09,1, 11.9,1,1, 18.657, 10608.506, 270.667, 52681.571 21/06/04,01:56:31,06,09,1, 11.9,1,1, 18.657, 10608.493, 270.667, 52681.581 21/06/04,01:56:31,07,09,1, 11.9,1,1, 18.657, 10608.480, 270.658, 52681.523 21/06/04,01:56:31,08,09,1, 11.9,1,1, 18.657, 10608.488, 270.632, 52681.468 21/06/04,01:56:31,09,09,1, 11.9,1,1, 18.657, 10608.502, 270.636, 52681.431 21/06/04,01:56:31,10,09,1, 11.9,1,1, 18.657, 10608.500, 270.614, 52681.378 21/06/04,01:56:31,11,09,1, 11.9,1,1, 18.657, 10608.529, 270.647, 52681.383 21/06/04,01:56:31,12,09,1, 11.9,1,1, 18.657, 10608.481, 270.629, 52681.462 21/06/04,01:56:31,13,09,1, 11.9,1,1, 18.657, 10608.486, 270.645, 52681.481 21/06/04,01:56:31,14,09,1, 11.9,1,1, 18.657, 10608.499, 270.642, 52681.550 21/06/04,01:56:31,15,09,1, 11.9,1,1, 18.657, 10608.474, 270.659, 52681.536 21/06/04,01:56:31,16,09,1, 11.9,1,1, 18.657, 10608.500, 270.641, 52681.547 21/06/04,01:56:31,17,09,1, 11.9,1,1, 18.657, 10608.497, 270.626, 52681.459 21/06/04,01:56:31,18,09,1, 11.9,1,1, 18.657, 10608.509, 270.624, 52681.407 21/06/04,01:56:31,19,09,1, 11.9,1,1, 18.657, 10608.500, 270.615, 52681.384 21/06/04,01:56:32,00,10,1, 11.8,1,1, 18.657, 10608.495, 270.615, 52681.384 21/06/04,01:56:32,01,10,1, 11.8,1,1, 18.657, 10608.499, 270.630, 52681.446 21/06/04,01:56:32,02,10,1, 11.8,1,1, 18.657, 10608.501, 270.626, 52681.483 21/06/04,01:56:32,03,10,1, 11.8,1,1, 18.657, 10608.502, 270.604, 52681.532 21/06/04,01:56:32,04,10,1, 11.8,1,1, 18.657, 10608.497, 270.639, 52681.526 21/06/04,01:56:32,05,10,1, 11.8,1,1, 18.657, 10608.509, 270.601, 52681.501 21/06/04,01:56:32,06,10,1, 11.8,1,1, 18.657, 10608.500, 270.640, 52681.471 21/06/04,01:56:32,07,10,1, 11.8,1,1, 18.657, 10608.490, 270.602, 52681.378 21/06/04,01:56:32,08,10,1, 11.8,1,1, 18.657, 10608.519, 270.599, 52681.373 21/06/04,01:56:32,09,10,1, 11.8,1,1, 18.657, 10608.509, 270.627, 52681.371 21/06/04,01:56:32,10,10,1, 11.8,1,1, 18.657, 10608.505, 270.620, 52681.407 21/06/04,01:56:32,11,10,1, 11.8,1,1, 18.657, 10608.490, 270.604, 52681.413 21/06/04,01:56:32,12,10,1, 11.8,1,1, 18.657, 10608.498, 270.624, 52681.522 21/06/04,01:56:32,13,10,1, 11.8,1,1, 18.657, 10608.492, 270.630, 52681.518 21/06/04,01:56:32,14,10,1, 11.8,1,1, 18.657, 10608.496, 270.601, 52681.458 21/06/04,01:56:32,15,10,1, 11.8,1,1, 18.657, 10608.493, 270.619, 52681.411 21/06/04,01:56:32,16,10,1, 11.8,1,1, 18.657, 10608.512, 270.593, 52681.378 21/06/04,01:56:32,17,10,1, 11.8,1,1, 18.657, 10608.499, 270.600, 52681.345 21/06/04,01:56:32,18,10,1, 11.8,1,1, 18.657, 10608.506, 270.601, 52681.380 21/06/04,01:56:32,19,10,1, 11.8,1,1, 18.657, 10608.530, 270.582, 52681.374 21/06/04,01:56:33,00,11,1, 11.9,1,1, 18.653, 10608.529, 270.582, 52681.374 21/06/04,01:56:33,01,11,1, 11.9,1,1, 18.653, 10608.492, 270.600, 52681.499 21/06/04,01:56:33,02,11,1, 11.9,1,1, 18.653, 10608.508, 270.626, 52681.553 21/06/04,01:56:33,03,11,1, 11.9,1,1, 18.653, 10608.506, 270.602, 52681.511 21/06/04,01:56:33,04,11,1, 11.9,1,1, 18.653, 10608.502, 270.618, 52681.450 21/06/04,01:56:33,05,11,1, 11.9,1,1, 18.653, 10608.508, 270.579, 52681.359 21/06/04,01:56:33,06,11,1, 11.9,1,1, 18.653, 10608.521, 270.584, 52681.368 21/06/04,01:56:33,07,11,1, 11.9,1,1, 18.653, 10608.517, 270.600, 52681.373 21/06/04,01:56:33,08,11,1, 11.9,1,1, 18.653, 10608.501, 270.602, 52681.407 21/06/04,01:56:33,09,11,1, 11.9,1,1, 18.653, 10608.536, 270.592, 52681.441 21/06/04,01:56:33,10,11,1, 11.9,1,1, 18.653, 10608.495, 270.611, 52681.501 21/06/04,01:56:33,11,11,1, 11.9,1,1, 18.653, 10608.517, 270.575, 52681.511 21/06/04,01:56:33,12,11,1, 11.9,1,1, 18.653, 10608.518, 270.613, 52681.453 21/06/04,01:56:33,13,11,1, 11.9,1,1, 18.653, 10608.517, 270.602, 52681.462 21/06/04,01:56:33,14,11,1, 11.9,1,1, 18.653, 10608.526, 270.609, 52681.403 21/06/04,01:56:33,15,11,1, 11.9,1,1, 18.653, 10608.520, 270.559, 52681.355 21/06/04,01:56:33,16,11,1, 11.9,1,1, 18.653, 10608.513, 270.561, 52681.375 21/06/04,01:56:33,17,11,1, 11.9,1,1, 18.653, 10608.541, 270.564, 52681.381 21/06/04,01:56:33,18,11,1, 11.9,1,1, 18.653, 10608.519, 270.571, 52681.521 21/06/04,01:56:33,19,11,1, 11.9,1,1, 18.653, 10608.539, 270.571, 52681.563 21/06/04,01:56:34,00,10,1, 11.9,1,1, 18.654, 10608.537, 270.571, 52681.563 21/06/04,01:56:34,01,10,1, 11.9,1,1, 18.654, 10608.538, 270.548, 52681.520 21/06/04,01:56:34,02,10,1, 11.9,1,1, 18.654, 10608.540, 270.563, 52681.459 21/06/04,01:56:34,03,10,1, 11.9,1,1, 18.654, 10608.533, 270.571, 52681.442 21/06/04,01:56:34,04,10,1, 11.9,1,1, 18.654, 10608.521, 270.532, 52681.346 21/06/04,01:56:34,05,10,1, 11.9,1,1, 18.654, 10608.534, 270.569, 52681.376 21/06/04,01:56:34,06,10,1, 11.9,1,1, 18.654, 10608.533, 270.574, 52681.456 21/06/04,01:56:34,07,10,1, 11.9,1,1, 18.654, 10608.516, 270.549, 52681.438 21/06/04,01:56:34,08,10,1, 11.9,1,1, 18.654, 10608.547, 270.570, 52681.561 21/06/04,01:56:34,09,10,1, 11.9,1,1, 18.654, 10608.518, 270.577, 52681.576 21/06/04,01:56:34,10,10,1, 11.9,1,1, 18.654, 10608.528, 270.574, 52681.519 21/06/04,01:56:34,11,10,1, 11.9,1,1, 18.654, 10608.560, 270.570, 52681.453 21/06/04,01:56:34,12,10,1, 11.9,1,1, 18.654, 10608.542, 270.577, 52681.394 21/06/04,01:56:34,13,10,1, 11.9,1,1, 18.654, 10608.542, 270.582, 52681.356 21/06/04,01:56:34,14,10,1, 11.9,1,1, 18.654, 10608.519, 270.562, 52681.374 21/06/04,01:56:34,15,10,1, 11.9,1,1, 18.654, 10608.528, 270.568, 52681.431 21/06/04,01:56:34,16,10,1, 11.9,1,1, 18.654, 10608.557, 270.576, 52681.466 21/06/04,01:56:34,17,10,1, 11.9,1,1, 18.654, 10608.535, 270.563, 52681.461 21/06/04,01:56:34,18,10,1, 11.9,1,1, 18.654, 10608.526, 270.589, 52681.531 21/06/04,01:56:34,19,10,1, 11.9,1,1, 18.654, 10608.515, 270.575, 52681.450 21/06/04,01:56:35,00,09,1, 11.9,1,1, 18.653, 10608.512, 270.575, 52681.450 21/06/04,01:56:35,01,09,1, 11.9,1,1, 18.653, 10608.548, 270.554, 52681.331 21/06/04,01:56:35,02,09,1, 11.9,1,1, 18.653, 10608.540, 270.549, 52681.327 21/06/04,01:56:35,03,09,1, 11.9,1,1, 18.653, 10608.532, 270.569, 52681.351 21/06/04,01:56:35,04,09,1, 11.9,1,1, 18.653, 10608.545, 270.580, 52681.345 21/06/04,01:56:35,05,09,1, 11.9,1,1, 18.653, 10608.520, 270.541, 52681.452 21/06/04,01:56:35,06,09,1, 11.9,1,1, 18.653, 10608.532, 270.558, 52681.494 21/06/04,01:56:35,07,09,1, 11.9,1,1, 18.653, 10608.512, 270.538, 52681.443 21/06/04,01:56:35,08,09,1, 11.9,1,1, 18.653, 10608.523, 270.563, 52681.434 21/06/04,01:56:35,09,09,1, 11.9,1,1, 18.653, 10608.539, 270.562, 52681.371 21/06/04,01:56:35,10,09,1, 11.9,1,1, 18.653, 10608.539, 270.559, 52681.313 21/06/04,01:56:35,11,09,1, 11.9,1,1, 18.653, 10608.544, 270.557, 52681.246 21/06/04,01:56:35,12,09,1, 11.9,1,1, 18.653, 10608.564, 270.557, 52681.354 21/06/04,01:56:35,13,09,1, 11.9,1,1, 18.653, 10608.531, 270.550, 52681.355 21/06/04,01:56:35,14,09,1, 11.9,1,1, 18.653, 10608.540, 270.569, 52681.431 21/06/04,01:56:35,15,09,1, 11.9,1,1, 18.653, 10608.527, 270.581, 52681.447 21/06/04,01:56:35,16,09,1, 11.9,1,1, 18.653, 10608.536, 270.531, 52681.455 21/06/04,01:56:35,17,09,1, 11.9,1,1, 18.653, 10608.565, 270.591, 52681.395 21/06/04,01:56:35,18,09,1, 11.9,1,1, 18.653, 10608.530, 270.548, 52681.319 21/06/04,01:56:35,19,09,1, 11.9,1,1, 18.653, 10608.547, 270.537, 52681.342 21/06/04,01:56:36,00,07,1, 11.9,1,1, 18.653, 10608.546, 270.537, 52681.342 21/06/04,01:56:36,01,07,1, 11.9,1,1, 18.653, 10608.531, 270.518, 52681.373 21/06/04,01:56:36,02,07,1, 11.9,1,1, 18.653, 10608.523, 270.522, 52681.420 21/06/04,01:56:36,03,07,1, 11.9,1,1, 18.653, 10608.557, 270.552, 52681.505 21/06/04,01:56:36,04,07,1, 11.9,1,1, 18.653, 10608.541, 270.533, 52681.502 21/06/04,01:56:36,05,07,1, 11.9,1,1, 18.653, 10608.540, 270.552, 52681.399 21/06/04,01:56:36,06,07,1, 11.9,1,1, 18.653, 10608.533, 270.520, 52681.400 21/06/04,01:56:36,07,07,1, 11.9,1,1, 18.653, 10608.557, 270.544, 52681.358 21/06/04,01:56:36,08,07,1, 11.9,1,1, 18.653, 10608.566, 270.522, 52681.321 21/06/04,01:56:36,09,07,1, 11.9,1,1, 18.653, 10608.569, 270.532, 52681.336 21/06/04,01:56:36,10,07,1, 11.9,1,1, 18.653, 10608.546, 270.559, 52681.395 21/06/04,01:56:36,11,07,1, 11.9,1,1, 18.653, 10608.547, 270.536, 52681.415 21/06/04,01:56:36,12,07,1, 11.9,1,1, 18.653, 10608.545, 270.533, 52681.472 21/06/04,01:56:36,13,07,1, 11.9,1,1, 18.653, 10608.552, 270.557, 52681.480 21/06/04,01:56:36,14,07,1, 11.9,1,1, 18.653, 10608.557, 270.550, 52681.416 21/06/04,01:56:36,15,07,1, 11.9,1,1, 18.653, 10608.557, 270.505, 52681.386 21/06/04,01:56:36,16,07,1, 11.9,1,1, 18.653, 10608.587, 270.523, 52681.301 21/06/04,01:56:36,17,07,1, 11.9,1,1, 18.653, 10608.583, 270.518, 52681.334 21/06/04,01:56:36,18,07,1, 11.9,1,1, 18.653, 10608.546, 270.491, 52681.344 21/06/04,01:56:36,19,07,1, 11.9,1,1, 18.653, 10608.536, 270.510, 52681.416 21/06/04,01:56:37,00,07,1, 11.9,1,1, 18.652, 10608.529, 270.510, 52681.416 21/06/04,01:56:37,01,07,1, 11.9,1,1, 18.652, 10608.537, 270.527, 52681.453 21/06/04,01:56:37,02,07,1, 11.9,1,1, 18.652, 10608.579, 270.537, 52681.446 21/06/04,01:56:37,03,07,1, 11.9,1,1, 18.652, 10608.562, 270.528, 52681.440 21/06/04,01:56:37,04,07,1, 11.9,1,1, 18.652, 10608.510, 270.511, 52681.325 21/06/04,01:56:37,05,07,1, 11.9,1,1, 18.652, 10608.569, 270.517, 52681.292 21/06/04,01:56:37,06,07,1, 11.9,1,1, 18.652, 10608.565, 270.538, 52681.318 21/06/04,01:56:37,07,07,1, 11.9,1,1, 18.652, 10608.556, 270.545, 52681.360 21/06/04,01:56:37,08,07,1, 11.9,1,1, 18.652, 10608.562, 270.503, 52681.398 21/06/04,01:56:37,09,07,1, 11.9,1,1, 18.652, 10608.569, 270.524, 52681.458 21/06/04,01:56:37,10,07,1, 11.9,1,1, 18.652, 10608.552, 270.541, 52681.491 21/06/04,01:56:37,11,07,1, 11.9,1,1, 18.652, 10608.560, 270.523, 52681.443 21/06/04,01:56:37,12,07,1, 11.9,1,1, 18.652, 10608.565, 270.532, 52681.362 21/06/04,01:56:37,13,07,1, 11.9,1,1, 18.652, 10608.555, 270.525, 52681.353 21/06/04,01:56:37,14,07,1, 11.9,1,1, 18.652, 10608.581, 270.523, 52681.295 21/06/04,01:56:37,15,07,1, 11.9,1,1, 18.652, 10608.582, 270.531, 52681.278 21/06/04,01:56:37,16,07,1, 11.9,1,1, 18.652, 10608.592, 270.522, 52681.345 21/06/04,01:56:37,17,07,1, 11.9,1,1, 18.652, 10608.555, 270.544, 52681.403 21/06/04,01:56:37,18,07,1, 11.9,1,1, 18.652, 10608.565, 270.504, 52681.367 21/06/04,01:56:37,19,07,1, 11.9,1,1, 18.652, 10608.563, 270.554, 52681.555 21/06/04,01:56:38,00,08,1, 11.9,1,1, 18.653, 10608.562, 270.554, 52681.555 21/06/04,01:56:38,01,08,1, 11.9,1,1, 18.653, 10608.568, 270.500, 52681.411 21/06/04,01:56:38,02,08,1, 11.9,1,1, 18.653, 10608.579, 270.499, 52681.374 21/06/04,01:56:38,03,08,1, 11.9,1,1, 18.653, 10608.605, 270.507, 52681.321 21/06/04,01:56:38,04,08,1, 11.9,1,1, 18.653, 10608.558, 270.500, 52681.298 21/06/04,01:56:38,05,08,1, 11.9,1,1, 18.653, 10608.557, 270.487, 52681.363 21/06/04,01:56:38,06,08,1, 11.9,1,1, 18.653, 10608.560, 270.516, 52681.384 21/06/04,01:56:38,07,08,1, 11.9,1,1, 18.653, 10608.584, 270.519, 52681.492 21/06/04,01:56:38,08,08,1, 11.9,1,1, 18.653, 10608.580, 270.518, 52681.512 21/06/04,01:56:38,09,08,1, 11.9,1,1, 18.653, 10608.561, 270.504, 52681.455 21/06/04,01:56:38,10,08,1, 11.9,1,1, 18.653, 10608.562, 270.518, 52681.361 21/06/04,01:56:38,11,08,1, 11.9,1,1, 18.653, 10608.586, 270.498, 52681.329 21/06/04,01:56:38,12,08,1, 11.9,1,1, 18.653, 10608.578, 270.507, 52681.320 21/06/04,01:56:38,13,08,1, 11.9,1,1, 18.653, 10608.569, 270.479, 52681.330 21/06/04,01:56:38,14,08,1, 11.9,1,1, 18.653, 10608.592, 270.537, 52681.417 21/06/04,01:56:38,15,08,1, 11.9,1,1, 18.653, 10608.592, 270.532, 52681.481 21/06/04,01:56:38,16,08,1, 11.9,1,1, 18.653, 10608.571, 270.537, 52681.505 21/06/04,01:56:38,17,08,1, 11.9,1,1, 18.653, 10608.570, 270.542, 52681.502 21/06/04,01:56:38,18,08,1, 11.9,1,1, 18.653, 10608.567, 270.509, 52681.455 21/06/04,01:56:38,19,08,1, 11.9,1,1, 18.653, 10608.569, 270.498, 52681.427 21/06/04,01:56:39,00,08,1, 11.9,1,1, 18.653, 10608.562, 270.498, 52681.427 21/06/04,01:56:39,01,08,1, 11.9,1,1, 18.653, 10608.601, 270.495, 52681.342 21/06/04,01:56:39,02,08,1, 11.9,1,1, 18.653, 10608.583, 270.477, 52681.334 21/06/04,01:56:39,03,08,1, 11.9,1,1, 18.653, 10608.595, 270.477, 52681.433 21/06/04,01:56:39,04,08,1, 11.9,1,1, 18.653, 10608.589, 270.500, 52681.441 21/06/04,01:56:39,05,08,1, 11.9,1,1, 18.653, 10608.578, 270.480, 52681.517 21/06/04,01:56:39,06,08,1, 11.9,1,1, 18.653, 10608.580, 270.509, 52681.516 21/06/04,01:56:39,07,08,1, 11.9,1,1, 18.653, 10608.577, 270.504, 52681.509 21/06/04,01:56:39,08,08,1, 11.9,1,1, 18.653, 10608.594, 270.478, 52681.419 21/06/04,01:56:39,09,08,1, 11.9,1,1, 18.653, 10608.593, 270.464, 52681.354 21/06/04,01:56:39,10,08,1, 11.9,1,1, 18.653, 10608.603, 270.482, 52681.328 21/06/04,01:56:39,11,08,1, 11.9,1,1, 18.653, 10608.585, 270.487, 52681.368 21/06/04,01:56:39,12,08,1, 11.9,1,1, 18.653, 10608.592, 270.466, 52681.367 21/06/04,01:56:39,13,08,1, 11.9,1,1, 18.653, 10608.621, 270.499, 52681.476 21/06/04,01:56:39,14,08,1, 11.9,1,1, 18.653, 10608.614, 270.493, 52681.398 21/06/04,01:56:39,15,08,1, 11.9,1,1, 18.653, 10608.602, 270.489, 52681.492 21/06/04,01:56:39,16,08,1, 11.9,1,1, 18.653, 10608.576, 270.486, 52681.436 21/06/04,01:56:39,17,08,1, 11.9,1,1, 18.653, 10608.592, 270.489, 52681.397 21/06/04,01:56:39,18,08,1, 11.9,1,1, 18.653, 10608.591, 270.459, 52681.307 21/06/04,01:56:39,19,08,1, 11.9,1,1, 18.653, 10608.595, 270.486, 52681.300 21/06/04,01:56:40,00,08,1, 11.9,1,1, 18.654, 10608.587, 270.486, 52681.300 21/06/04,01:56:40,01,08,1, 11.9,1,1, 18.654, 10608.574, 270.462, 52681.335 21/06/04,01:56:40,02,08,1, 11.9,1,1, 18.654, 10608.602, 270.482, 52681.379 21/06/04,01:56:40,03,08,1, 11.9,1,1, 18.654, 10608.612, 270.484, 52681.414 21/06/04,01:56:40,04,08,1, 11.9,1,1, 18.654, 10608.590, 270.477, 52681.420 21/06/04,01:56:40,05,08,1, 11.9,1,1, 18.654, 10608.611, 270.483, 52681.435 21/06/04,01:56:40,06,08,1, 11.9,1,1, 18.654, 10608.612, 270.481, 52681.350 21/06/04,01:56:40,07,08,1, 11.9,1,1, 18.654, 10608.611, 270.472, 52681.302 21/06/04,01:56:40,08,08,1, 11.9,1,1, 18.654, 10608.607, 270.449, 52681.274 21/06/04,01:56:40,09,08,1, 11.9,1,1, 18.654, 10608.607, 270.469, 52681.330 21/06/04,01:56:40,10,08,1, 11.9,1,1, 18.654, 10608.584, 270.446, 52681.372 21/06/04,01:56:40,11,08,1, 11.9,1,1, 18.654, 10608.612, 270.468, 52681.410 21/06/04,01:56:40,12,08,1, 11.9,1,1, 18.654, 10608.597, 270.469, 52681.427 21/06/04,01:56:40,13,08,1, 11.9,1,1, 18.654, 10608.618, 270.494, 52681.453 21/06/04,01:56:40,14,08,1, 11.9,1,1, 18.654, 10608.609, 270.463, 52681.425 21/06/04,01:56:40,15,08,1, 11.9,1,1, 18.654, 10608.600, 270.457, 52681.359 21/06/04,01:56:40,16,08,1, 11.9,1,1, 18.654, 10608.618, 270.455, 52681.333 21/06/04,01:56:40,17,08,1, 11.9,1,1, 18.654, 10608.613, 270.446, 52681.290 21/06/04,01:56:40,18,08,1, 11.9,1,1, 18.654, 10608.615, 270.444, 52681.285 21/06/04,01:56:40,19,08,1, 11.9,1,1, 18.654, 10608.620, 270.466, 52681.370 21/06/04,01:56:41,00,09,1, 11.8,1,1, 18.651, 10608.612, 270.466, 52681.370 21/06/04,01:56:41,01,09,1, 11.8,1,1, 18.651, 10608.612, 270.462, 52681.460 21/06/04,01:56:41,02,09,1, 11.8,1,1, 18.651, 10608.591, 270.421, 52681.425 21/06/04,01:56:41,03,09,1, 11.8,1,1, 18.651, 10608.614, 270.448, 52681.405 21/06/04,01:56:41,04,09,1, 11.8,1,1, 18.651, 10608.644, 270.449, 52681.349 21/06/04,01:56:41,05,09,1, 11.8,1,1, 18.651, 10608.623, 270.453, 52681.332 21/06/04,01:56:41,06,09,1, 11.8,1,1, 18.651, 10608.635, 270.440, 52681.258 21/06/04,01:56:41,07,09,1, 11.8,1,1, 18.651, 10608.605, 270.426, 52681.296 21/06/04,01:56:41,08,09,1, 11.8,1,1, 18.651, 10608.639, 270.449, 52681.337 21/06/04,01:56:41,09,09,1, 11.8,1,1, 18.651, 10608.638, 270.450, 52681.407 21/06/04,01:56:41,10,09,1, 11.8,1,1, 18.651, 10608.641, 270.440, 52681.412 21/06/04,01:56:41,11,09,1, 11.8,1,1, 18.651, 10608.636, 270.455, 52681.446 21/06/04,01:56:41,12,09,1, 11.8,1,1, 18.651, 10608.653, 270.423, 52681.422 21/06/04,01:56:41,13,09,1, 11.8,1,1, 18.651, 10608.602, 270.432, 52681.369 21/06/04,01:56:41,14,09,1, 11.8,1,1, 18.651, 10608.625, 270.437, 52681.331 21/06/04,01:56:41,15,09,1, 11.8,1,1, 18.651, 10608.630, 270.440, 52681.330 21/06/04,01:56:41,16,09,1, 11.8,1,1, 18.651, 10608.625, 270.438, 52681.331 21/06/04,01:56:41,17,09,1, 11.8,1,1, 18.651, 10608.659, 270.458, 52681.428 21/06/04,01:56:41,18,09,1, 11.8,1,1, 18.651, 10608.634, 270.437, 52681.480 21/06/04,01:56:41,19,09,1, 11.8,1,1, 18.651, 10608.621, 270.444, 52681.460 21/06/04,01:56:42,00,09,1, 11.7,1,1, 18.654, 10608.621, 270.444, 52681.460 21/06/04,01:56:42,01,09,1, 11.7,1,1, 18.654, 10608.636, 270.465, 52681.447 21/06/04,01:56:42,02,09,1, 11.7,1,1, 18.654, 10608.637, 270.412, 52681.356 21/06/04,01:56:42,03,09,1, 11.7,1,1, 18.654, 10608.618, 270.411, 52681.277 21/06/04,01:56:42,04,09,1, 11.7,1,1, 18.654, 10608.655, 270.413, 52681.233 21/06/04,01:56:42,05,09,1, 11.7,1,1, 18.654, 10608.622, 270.398, 52681.303 21/06/04,01:56:42,06,09,1, 11.7,1,1, 18.654, 10608.654, 270.401, 52681.337 21/06/04,01:56:42,07,09,1, 11.7,1,1, 18.654, 10608.631, 270.430, 52681.390 21/06/04,01:56:42,08,09,1, 11.7,1,1, 18.654, 10608.636, 270.424, 52681.454 21/06/04,01:56:42,09,09,1, 11.7,1,1, 18.654, 10608.633, 270.434, 52681.494 21/06/04,01:56:42,10,09,1, 11.7,1,1, 18.654, 10608.636, 270.432, 52681.409 21/06/04,01:56:42,11,09,1, 11.7,1,1, 18.654, 10608.642, 270.402, 52681.312 21/06/04,01:56:42,12,09,1, 11.7,1,1, 18.654, 10608.630, 270.404, 52681.291 21/06/04,01:56:42,13,09,1, 11.7,1,1, 18.654, 10608.629, 270.391, 52681.265 21/06/04,01:56:42,14,09,1, 11.7,1,1, 18.654, 10608.653, 270.420, 52681.313 21/06/04,01:56:42,15,09,1, 11.7,1,1, 18.654, 10608.642, 270.431, 52681.333 21/06/04,01:56:42,16,09,1, 11.7,1,1, 18.654, 10608.681, 270.454, 52681.410 21/06/04,01:56:42,17,09,1, 11.7,1,1, 18.654, 10608.655, 270.416, 52681.489 21/06/04,01:56:42,18,09,1, 11.7,1,1, 18.654, 10608.689, 270.413, 52681.359 21/06/04,01:56:42,19,09,1, 11.7,1,1, 18.654, 10608.671, 270.399, 52681.378 21/06/04,01:56:43,00,09,1, 11.9,1,1, 18.652, 10608.671, 270.399, 52681.378 21/06/04,01:56:43,01,09,1, 11.9,1,1, 18.652, 10608.638, 270.404, 52681.267 21/06/04,01:56:43,02,09,1, 11.9,1,1, 18.652, 10608.624, 270.375, 52681.250 21/06/04,01:56:43,03,09,1, 11.9,1,1, 18.652, 10608.639, 270.367, 52681.294 21/06/04,01:56:43,04,09,1, 11.9,1,1, 18.652, 10608.657, 270.402, 52681.338 21/06/04,01:56:43,05,09,1, 11.9,1,1, 18.652, 10608.654, 270.392, 52681.407 21/06/04,01:56:43,06,09,1, 11.9,1,1, 18.652, 10608.643, 270.414, 52681.427 21/06/04,01:56:43,07,09,1, 11.9,1,1, 18.652, 10608.644, 270.425, 52681.435 21/06/04,01:56:43,08,09,1, 11.9,1,1, 18.652, 10608.644, 270.377, 52681.380 21/06/04,01:56:43,09,09,1, 11.9,1,1, 18.652, 10608.674, 270.392, 52681.293 21/06/04,01:56:43,10,09,1, 11.9,1,1, 18.652, 10608.632, 270.406, 52681.224 21/06/04,01:56:43,11,09,1, 11.9,1,1, 18.652, 10608.683, 270.408, 52681.208 21/06/04,01:56:43,12,09,1, 11.9,1,1, 18.652, 10608.645, 270.386, 52681.368 21/06/04,01:56:43,13,09,1, 11.9,1,1, 18.652, 10608.658, 270.412, 52681.415 21/06/04,01:56:43,14,09,1, 11.9,1,1, 18.652, 10608.651, 270.442, 52681.447 21/06/04,01:56:43,15,09,1, 11.9,1,1, 18.652, 10608.649, 270.394, 52681.453 21/06/04,01:56:43,16,09,1, 11.9,1,1, 18.652, 10608.645, 270.431, 52681.380 21/06/04,01:56:43,17,09,1, 11.9,1,1, 18.652, 10608.656, 270.395, 52681.328 21/06/04,01:56:43,18,09,1, 11.9,1,1, 18.652, 10608.655, 270.379, 52681.288 21/06/04,01:56:43,19,09,1, 11.9,1,1, 18.652, 10608.671, 270.412, 52681.322 21/06/04,01:56:44,00,08,1, 11.8,1,1, 18.654, 10608.671, 270.412, 52681.322 21/06/04,01:56:44,01,08,1, 11.8,1,1, 18.654, 10608.690, 270.413, 52681.331 21/06/04,01:56:44,02,08,1, 11.8,1,1, 18.654, 10608.674, 270.413, 52681.432 21/06/04,01:56:44,03,08,1, 11.8,1,1, 18.654, 10608.662, 270.410, 52681.405 21/06/04,01:56:44,04,08,1, 11.8,1,1, 18.654, 10608.652, 270.410, 52681.432 21/06/04,01:56:44,05,08,1, 11.8,1,1, 18.654, 10608.649, 270.391, 52681.426 21/06/04,01:56:44,06,08,1, 11.8,1,1, 18.654, 10608.667, 270.391, 52681.323 21/06/04,01:56:44,07,08,1, 11.8,1,1, 18.654, 10608.637, 270.390, 52681.249 21/06/04,01:56:44,08,08,1, 11.8,1,1, 18.654, 10608.664, 270.439, 52681.278 21/06/04,01:56:44,09,08,1, 11.8,1,1, 18.654, 10608.649, 270.380, 52681.244 21/06/04,01:56:44,10,08,1, 11.8,1,1, 18.654, 10608.651, 270.372, 52681.336 21/06/04,01:56:44,11,08,1, 11.8,1,1, 18.654, 10608.690, 270.417, 52681.383 21/06/04,01:56:44,12,08,1, 11.8,1,1, 18.654, 10608.658, 270.386, 52681.415 21/06/04,01:56:44,13,08,1, 11.8,1,1, 18.654, 10608.650, 270.367, 52681.411 21/06/04,01:56:44,14,08,1, 11.8,1,1, 18.654, 10608.651, 270.396, 52681.365 21/06/04,01:56:44,15,08,1, 11.8,1,1, 18.654, 10608.672, 270.369, 52681.292 21/06/04,01:56:44,16,08,1, 11.8,1,1, 18.654, 10608.676, 270.368, 52681.238 21/06/04,01:56:44,17,08,1, 11.8,1,1, 18.654, 10608.668, 270.414, 52681.271 21/06/04,01:56:44,18,08,1, 11.8,1,1, 18.654, 10608.648, 270.358, 52681.267 21/06/04,01:56:44,19,08,1, 11.8,1,1, 18.654, 10608.674, 270.401, 52681.422 21/06/04,01:56:45,00,09,1, 11.8,1,1, 18.653, 10608.671, 270.401, 52681.422 21/06/04,01:56:45,01,09,1, 11.8,1,1, 18.653, 10608.669, 270.405, 52681.438 21/06/04,01:56:45,02,09,1, 11.8,1,1, 18.653, 10608.655, 270.379, 52681.445 21/06/04,01:56:45,03,09,1, 11.8,1,1, 18.653, 10608.676, 270.414, 52681.428 21/06/04,01:56:45,04,09,1, 11.8,1,1, 18.653, 10608.644, 270.350, 52681.329 21/06/04,01:56:45,05,09,1, 11.8,1,1, 18.653, 10608.678, 270.389, 52681.305 21/06/04,01:56:45,06,09,1, 11.8,1,1, 18.653, 10608.677, 270.351, 52681.303 21/06/04,01:56:45,07,09,1, 11.8,1,1, 18.653, 10608.667, 270.361, 52681.365 21/06/04,01:56:45,08,09,1, 11.8,1,1, 18.653, 10608.666, 270.385, 52681.432 21/06/04,01:56:45,09,09,1, 11.8,1,1, 18.653, 10608.696, 270.385, 52681.457 21/06/04,01:56:45,10,09,1, 11.8,1,1, 18.653, 10608.687, 270.373, 52681.284 21/06/04,01:56:45,11,09,1, 11.8,1,1, 18.653, 10608.637, 270.378, 52681.431 21/06/04,01:56:45,12,09,1, 11.8,1,1, 18.653, 10608.669, 270.345, 52681.387 21/06/04,01:56:45,13,09,1, 11.8,1,1, 18.653, 10608.632, 270.351, 52681.305 21/06/04,01:56:45,14,09,1, 11.8,1,1, 18.653, 10608.648, 270.335, 52681.255 21/06/04,01:56:45,15,09,1, 11.8,1,1, 18.653, 10608.686, 270.340, 52681.264 21/06/04,01:56:45,16,09,1, 11.8,1,1, 18.653, 10608.686, 270.362, 52681.329 21/06/04,01:56:45,17,09,1, 11.8,1,1, 18.653, 10608.690, 270.372, 52681.300 21/06/04,01:56:45,18,09,1, 11.8,1,1, 18.653, 10608.708, 270.369, 52681.418 21/06/04,01:56:45,19,09,1, 11.8,1,1, 18.653, 10608.682, 270.369, 52681.444 21/06/04,01:56:46,00,10,1, 11.9,1,1, 18.655, 10608.679, 270.369, 52681.444 21/06/04,01:56:46,01,10,1, 11.9,1,1, 18.655, 10608.682, 270.372, 52681.377 21/06/04,01:56:46,02,10,1, 11.9,1,1, 18.655, 10608.673, 270.374, 52681.357 21/06/04,01:56:46,03,10,1, 11.9,1,1, 18.655, 10608.674, 270.361, 52681.271 21/06/04,01:56:46,04,10,1, 11.9,1,1, 18.655, 10608.693, 270.339, 52681.291 21/06/04,01:56:46,05,10,1, 11.9,1,1, 18.655, 10608.693, 270.349, 52681.352 21/06/04,01:56:46,06,10,1, 11.9,1,1, 18.655, 10608.704, 270.372, 52681.399 21/06/04,01:56:46,07,10,1, 11.9,1,1, 18.655, 10608.684, 270.356, 52681.495 21/06/04,01:56:46,08,10,1, 11.9,1,1, 18.655, 10608.705, 270.350, 52681.468 21/06/04,01:56:46,09,10,1, 11.9,1,1, 18.655, 10608.695, 270.374, 52681.491 21/06/04,01:56:46,10,10,1, 11.9,1,1, 18.655, 10608.678, 270.362, 52681.374 21/06/04,01:56:46,11,10,1, 11.9,1,1, 18.655, 10608.693, 270.340, 52681.287 21/06/04,01:56:46,12,10,1, 11.9,1,1, 18.655, 10608.691, 270.355, 52681.277 21/06/04,01:56:46,13,10,1, 11.9,1,1, 18.655, 10608.694, 270.352, 52681.292 21/06/04,01:56:46,14,10,1, 11.9,1,1, 18.655, 10608.690, 270.351, 52681.274 21/06/04,01:56:46,15,10,1, 11.9,1,1, 18.655, 10608.686, 270.345, 52681.387 21/06/04,01:56:46,16,10,1, 11.9,1,1, 18.655, 10608.687, 270.395, 52681.406 21/06/04,01:56:46,17,10,1, 11.9,1,1, 18.655, 10608.689, 270.360, 52681.404 21/06/04,01:56:46,18,10,1, 11.9,1,1, 18.655, 10608.668, 270.366, 52681.428 21/06/04,01:56:46,19,10,1, 11.9,1,1, 18.655, 10608.709, 270.356, 52681.344 21/06/04,01:56:47,00,09,1, 11.7,1,1, 18.651, 10608.704, 270.356, 52681.344 21/06/04,01:56:47,01,09,1, 11.7,1,1, 18.651, 10608.705, 270.362, 52681.249 21/06/04,01:56:47,02,09,1, 11.7,1,1, 18.651, 10608.712, 270.337, 52681.264 21/06/04,01:56:47,03,09,1, 11.7,1,1, 18.651, 10608.696, 270.345, 52681.307 21/06/04,01:56:47,04,09,1, 11.7,1,1, 18.651, 10608.707, 270.368, 52681.349 21/06/04,01:56:47,05,09,1, 11.7,1,1, 18.651, 10608.697, 270.376, 52681.369 21/06/04,01:56:47,06,09,1, 11.7,1,1, 18.651, 10608.699, 270.364, 52681.441 21/06/04,01:56:47,07,09,1, 11.7,1,1, 18.651, 10608.668, 270.355, 52681.378 21/06/04,01:56:47,08,09,1, 11.7,1,1, 18.651, 10608.673, 270.354, 52681.442 21/06/04,01:56:47,09,09,1, 11.7,1,1, 18.651, 10608.677, 270.346, 52681.303 21/06/04,01:56:47,10,09,1, 11.7,1,1, 18.651, 10608.660, 270.357, 52681.295 21/06/04,01:56:47,11,09,1, 11.7,1,1, 18.651, 10608.705, 270.317, 52681.274 21/06/04,01:56:47,12,09,1, 11.7,1,1, 18.651, 10608.684, 270.328, 52681.292 21/06/04,01:56:47,13,09,1, 11.7,1,1, 18.651, 10608.681, 270.328, 52681.318 21/06/04,01:56:47,14,09,1, 11.7,1,1, 18.651, 10608.680, 270.306, 52681.361 21/06/04,01:56:47,15,09,1, 11.7,1,1, 18.651, 10608.688, 270.325, 52681.402 21/06/04,01:56:47,16,09,1, 11.7,1,1, 18.651, 10608.716, 270.327, 52681.388 21/06/04,01:56:47,17,09,1, 11.7,1,1, 18.651, 10608.680, 270.347, 52681.323 21/06/04,01:56:47,18,09,1, 11.7,1,1, 18.651, 10608.675, 270.334, 52681.283 21/06/04,01:56:47,19,09,1, 11.7,1,1, 18.651, 10608.684, 270.330, 52681.248 21/06/04,01:56:48,00,09,1, 11.9,1,1, 18.652, 10608.679, 270.330, 52681.248 21/06/04,01:56:48,01,09,1, 11.9,1,1, 18.652, 10608.690, 270.316, 52681.239 21/06/04,01:56:48,02,09,1, 11.9,1,1, 18.652, 10608.670, 270.332, 52681.366 21/06/04,01:56:48,03,09,1, 11.9,1,1, 18.652, 10608.694, 270.334, 52681.437 21/06/04,01:56:48,04,09,1, 11.9,1,1, 18.652, 10608.689, 270.317, 52681.425 21/06/04,01:56:48,05,09,1, 11.9,1,1, 18.652, 10608.682, 270.331, 52681.391 21/06/04,01:56:48,06,09,1, 11.9,1,1, 18.652, 10608.683, 270.337, 52681.350 21/06/04,01:56:48,07,09,1, 11.9,1,1, 18.652, 10608.693, 270.349, 52681.255 21/06/04,01:56:48,08,09,1, 11.9,1,1, 18.652, 10608.691, 270.317, 52681.225 21/06/04,01:56:48,09,09,1, 11.9,1,1, 18.652, 10608.698, 270.301, 52681.234 21/06/04,01:56:48,10,09,1, 11.9,1,1, 18.652, 10608.689, 270.328, 52681.232 21/06/04,01:56:48,11,09,1, 11.9,1,1, 18.652, 10608.694, 270.350, 52681.322 21/06/04,01:56:48,12,09,1, 11.9,1,1, 18.652, 10608.707, 270.341, 52681.381 21/06/04,01:56:48,13,09,1, 11.9,1,1, 18.652, 10608.701, 270.344, 52681.401 21/06/04,01:56:48,14,09,1, 11.9,1,1, 18.652, 10608.739, 270.345, 52681.375 21/06/04,01:56:48,15,09,1, 11.9,1,1, 18.652, 10608.693, 270.342, 52681.438 21/06/04,01:56:48,16,09,1, 11.9,1,1, 18.652, 10608.712, 270.331, 52681.296 21/06/04,01:56:48,17,09,1, 11.9,1,1, 18.652, 10608.730, 270.315, 52681.219 21/06/04,01:56:48,18,09,1, 11.9,1,1, 18.652, 10608.726, 270.327, 52681.232 21/06/04,01:56:48,19,09,1, 11.9,1,1, 18.652, 10608.714, 270.327, 52681.253 21/06/04,01:56:49,00,08,1, 11.9,1,1, 18.651, 10608.712, 270.327, 52681.253 21/06/04,01:56:49,01,08,1, 11.9,1,1, 18.651, 10608.701, 270.339, 52681.400 21/06/04,01:56:49,02,08,1, 11.9,1,1, 18.651, 10608.708, 270.334, 52681.336 21/06/04,01:56:49,03,08,1, 11.9,1,1, 18.651, 10608.705, 270.345, 52681.371 21/06/04,01:56:49,04,08,1, 11.9,1,1, 18.651, 10608.707, 270.326, 52681.301 21/06/04,01:56:49,05,08,1, 11.9,1,1, 18.651, 10608.688, 270.304, 52681.219 21/06/04,01:56:49,06,08,1, 11.9,1,1, 18.651, 10608.709, 270.312, 52681.210 21/06/04,01:56:49,07,08,1, 11.9,1,1, 18.651, 10608.725, 270.326, 52681.233 21/06/04,01:56:49,08,08,1, 11.9,1,1, 18.651, 10608.727, 270.314, 52681.270 21/06/04,01:56:49,09,08,1, 11.9,1,1, 18.651, 10608.717, 270.321, 52681.324 21/06/04,01:56:49,10,08,1, 11.9,1,1, 18.651, 10608.702, 270.309, 52681.356 21/06/04,01:56:49,11,08,1, 11.9,1,1, 18.651, 10608.718, 270.353, 52681.399 21/06/04,01:56:49,12,08,1, 11.9,1,1, 18.651, 10608.708, 270.340, 52681.322 21/06/04,01:56:49,13,08,1, 11.9,1,1, 18.651, 10608.690, 270.310, 52681.267 21/06/04,01:56:49,14,08,1, 11.9,1,1, 18.651, 10608.697, 270.290, 52681.267 21/06/04,01:56:49,15,08,1, 11.9,1,1, 18.651, 10608.722, 270.307, 52681.215 21/06/04,01:56:49,16,08,1, 11.9,1,1, 18.651, 10608.726, 270.289, 52681.253 21/06/04,01:56:49,17,08,1, 11.9,1,1, 18.651, 10608.700, 270.297, 52681.267 21/06/04,01:56:49,18,08,1, 11.9,1,1, 18.651, 10608.719, 270.306, 52681.347 21/06/04,01:56:49,19,08,1, 11.9,1,1, 18.651, 10608.697, 270.271, 52681.359 21/06/04,01:56:50,00,08,1, 11.9,1,1, 18.649, 10608.696, 270.271, 52681.359 21/06/04,01:56:50,01,08,1, 11.9,1,1, 18.649, 10608.700, 270.301, 52681.331 21/06/04,01:56:50,02,08,1, 11.9,1,1, 18.649, 10608.692, 270.300, 52681.263 21/06/04,01:56:50,03,08,1, 11.9,1,1, 18.649, 10608.694, 270.243, 52681.200 21/06/04,01:56:50,04,08,1, 11.9,1,1, 18.649, 10608.706, 270.286, 52681.214 21/06/04,01:56:50,05,08,1, 11.9,1,1, 18.649, 10608.715, 270.276, 52681.222 21/06/04,01:56:50,06,08,1, 11.9,1,1, 18.649, 10608.693, 270.304, 52681.279 21/06/04,01:56:50,07,08,1, 11.9,1,1, 18.649, 10608.707, 270.294, 52681.339 21/06/04,01:56:50,08,08,1, 11.9,1,1, 18.649, 10608.705, 270.294, 52681.372 21/06/04,01:56:50,09,08,1, 11.9,1,1, 18.649, 10608.716, 270.294, 52681.384 21/06/04,01:56:50,10,08,1, 11.9,1,1, 18.649, 10608.717, 270.283, 52681.329 21/06/04,01:56:50,11,08,1, 11.9,1,1, 18.649, 10608.699, 270.266, 52681.244 21/06/04,01:56:50,12,08,1, 11.9,1,1, 18.649, 10608.736, 270.296, 52681.262 21/06/04,01:56:50,13,08,1, 11.9,1,1, 18.649, 10608.722, 270.281, 52681.252 21/06/04,01:56:50,14,08,1, 11.9,1,1, 18.649, 10608.698, 270.275, 52681.246 21/06/04,01:56:50,15,08,1, 11.9,1,1, 18.649, 10608.720, 270.277, 52681.339 21/06/04,01:56:50,16,08,1, 11.9,1,1, 18.649, 10608.698, 270.289, 52681.355 21/06/04,01:56:50,17,08,1, 11.9,1,1, 18.649, 10608.728, 270.308, 52681.356 21/06/04,01:56:50,18,08,1, 11.9,1,1, 18.649, 10608.703, 270.301, 52681.348 21/06/04,01:56:50,19,08,1, 11.9,1,1, 18.649, 10608.731, 270.318, 52681.311 21/06/04,01:56:51,00,10,1, 11.8,1,1, 18.651, 10608.729, 270.318, 52681.311 21/06/04,01:56:51,01,10,1, 11.8,1,1, 18.651, 10608.696, 270.263, 52681.209 21/06/04,01:56:51,02,10,1, 11.8,1,1, 18.651, 10608.745, 270.291, 52681.203 21/06/04,01:56:51,03,10,1, 11.8,1,1, 18.651, 10608.735, 270.300, 52681.249 21/06/04,01:56:51,04,10,1, 11.8,1,1, 18.651, 10608.702, 270.289, 52681.293 21/06/04,01:56:51,05,10,1, 11.8,1,1, 18.651, 10608.706, 270.272, 52681.343 21/06/04,01:56:51,06,10,1, 11.8,1,1, 18.651, 10608.724, 270.298, 52681.408 21/06/04,01:56:51,07,10,1, 11.8,1,1, 18.651, 10608.709, 270.300, 52681.411 21/06/04,01:56:51,08,10,1, 11.8,1,1, 18.651, 10608.707, 270.287, 52681.337 21/06/04,01:56:51,09,10,1, 11.8,1,1, 18.651, 10608.711, 270.276, 52681.272 21/06/04,01:56:51,10,10,1, 11.8,1,1, 18.651, 10608.709, 270.261, 52681.228 21/06/04,01:56:51,11,10,1, 11.8,1,1, 18.651, 10608.730, 270.280, 52681.252 21/06/04,01:56:51,12,10,1, 11.8,1,1, 18.651, 10608.722, 270.279, 52681.292 21/06/04,01:56:51,13,10,1, 11.8,1,1, 18.651, 10608.730, 270.294, 52681.329 21/06/04,01:56:51,14,10,1, 11.8,1,1, 18.651, 10608.713, 270.321, 52681.427 21/06/04,01:56:51,15,10,1, 11.8,1,1, 18.651, 10608.685, 270.299, 52681.453 21/06/04,01:56:51,16,10,1, 11.8,1,1, 18.651, 10608.706, 270.292, 52681.434 21/06/04,01:56:51,17,10,1, 11.8,1,1, 18.651, 10608.674, 270.274, 52681.296 21/06/04,01:56:51,18,10,1, 11.8,1,1, 18.651, 10608.717, 270.270, 52681.269 21/06/04,01:56:51,19,10,1, 11.8,1,1, 18.651, 10608.716, 270.276, 52681.246 21/06/04,01:56:52,00,08,1, 11.9,1,1, 18.651, 10608.712, 270.276, 52681.246 21/06/04,01:56:52,01,08,1, 11.9,1,1, 18.651, 10608.708, 270.298, 52681.294 21/06/04,01:56:52,02,08,1, 11.9,1,1, 18.651, 10608.702, 270.285, 52681.334 21/06/04,01:56:52,03,08,1, 11.9,1,1, 18.651, 10608.719, 270.286, 52681.376 21/06/04,01:56:52,04,08,1, 11.9,1,1, 18.651, 10608.716, 270.313, 52681.434 21/06/04,01:56:52,05,08,1, 11.9,1,1, 18.651, 10608.690, 270.270, 52681.390 21/06/04,01:56:52,06,08,1, 11.9,1,1, 18.651, 10608.727, 270.296, 52681.529 21/06/04,01:56:52,07,08,1, 11.9,1,1, 18.651, 10608.698, 270.284, 52681.219 21/06/04,01:56:52,08,08,1, 11.9,1,1, 18.651, 10608.670, 270.281, 52681.251 21/06/04,01:56:52,09,08,1, 11.9,1,1, 18.651, 10608.700, 270.243, 52681.210 21/06/04,01:56:52,10,08,1, 11.9,1,1, 18.651, 10608.732, 270.294, 52681.261 21/06/04,01:56:52,11,08,1, 11.9,1,1, 18.651, 10608.698, 270.287, 52681.443 21/06/04,01:56:52,12,08,1, 11.9,1,1, 18.651, 10608.708, 270.271, 52681.512 21/06/04,01:56:52,13,08,1, 11.9,1,1, 18.651, 10608.694, 270.272, 52681.332 21/06/04,01:56:52,14,08,1, 11.9,1,1, 18.651, 10608.704, 270.293, 52681.413 21/06/04,01:56:52,15,08,1, 11.9,1,1, 18.651, 10608.720, 270.274, 52681.347 21/06/04,01:56:52,16,08,1, 11.9,1,1, 18.651, 10608.718, 270.288, 52681.299 21/06/04,01:56:52,17,08,1, 11.9,1,1, 18.651, 10608.706, 270.251, 52681.203 21/06/04,01:56:52,18,08,1, 11.9,1,1, 18.651, 10608.699, 270.261, 52681.220 21/06/04,01:56:52,19,08,1, 11.9,1,1, 18.651, 10608.705, 270.228, 52681.253 21/06/04,01:56:53,00,09,1, 11.9,1,1, 18.650, 10608.704, 270.228, 52681.253 21/06/04,01:56:53,01,09,1, 11.9,1,1, 18.650, 10608.713, 270.251, 52681.304 21/06/04,01:56:53,02,09,1, 11.9,1,1, 18.650, 10608.705, 270.274, 52681.389 21/06/04,01:56:53,03,09,1, 11.9,1,1, 18.650, 10608.699, 270.239, 52681.048 21/06/04,01:56:53,04,09,1, 11.9,1,1, 18.650, 10608.683, 270.285, 52681.369 21/06/04,01:56:53,05,09,1, 11.9,1,1, 18.650, 10608.681, 270.263, 52681.387 21/06/04,01:56:53,06,09,1, 11.9,1,1, 18.650, 10608.642, 270.262, 52681.253 21/06/04,01:56:53,07,09,1, 11.9,1,1, 18.650, 10608.679, 270.238, 52681.333 21/06/04,01:56:53,08,09,1, 11.9,1,1, 18.650, 10608.667, 270.242, 52681.306 21/06/04,01:56:53,09,09,1, 11.9,1,1, 18.650, 10608.699, 270.227, 52681.304 21/06/04,01:56:53,10,09,1, 11.9,1,1, 18.650, 10608.692, 270.256, 52681.071 21/06/04,01:56:53,11,09,1, 11.9,1,1, 18.650, 10608.671, 270.260, 52681.463 21/06/04,01:56:53,12,09,1, 11.9,1,1, 18.650, 10608.697, 270.297, 52681.484 21/06/04,01:56:53,13,09,1, 11.9,1,1, 18.650, 10608.688, 270.242, 52681.388 21/06/04,01:56:53,14,09,1, 11.9,1,1, 18.650, 10608.710, 270.243, 52681.308 21/06/04,01:56:53,15,09,1, 11.9,1,1, 18.650, 10608.703, 270.207, 52681.245 21/06/04,01:56:53,16,09,1, 11.9,1,1, 18.650, 10608.718, 270.239, 52681.239 21/06/04,01:56:53,17,09,1, 11.9,1,1, 18.650, 10608.700, 270.237, 52681.250 21/06/04,01:56:53,18,09,1, 11.9,1,1, 18.650, 10608.710, 270.224, 52681.317 21/06/04,01:56:53,19,09,1, 11.9,1,1, 18.650, 10608.707, 270.271, 52681.383 21/06/04,01:56:54,00,10,1, 11.9,1,1, 18.651, 10608.704, 270.271, 52681.383 21/06/04,01:56:54,01,10,1, 11.9,1,1, 18.651, 10608.701, 270.257, 52681.393 21/06/04,01:56:54,02,10,1, 11.9,1,1, 18.651, 10608.743, 270.265, 52681.365 21/06/04,01:56:54,03,10,1, 11.9,1,1, 18.651, 10608.717, 270.250, 52681.255 21/06/04,01:56:54,04,10,1, 11.9,1,1, 18.651, 10608.748, 270.261, 52681.234 21/06/04,01:56:54,05,10,1, 11.9,1,1, 18.651, 10608.720, 270.265, 52681.259 21/06/04,01:56:54,06,10,1, 11.9,1,1, 18.651, 10608.722, 270.270, 52681.293 21/06/04,01:56:54,07,10,1, 11.9,1,1, 18.651, 10608.732, 270.261, 52681.310 21/06/04,01:56:54,08,10,1, 11.9,1,1, 18.651, 10608.727, 270.253, 52681.372 21/06/04,01:56:54,09,10,1, 11.9,1,1, 18.651, 10608.718, 270.253, 52681.411 21/06/04,01:56:54,10,10,1, 11.9,1,1, 18.651, 10608.716, 270.264, 52681.465 21/06/04,01:56:54,11,10,1, 11.9,1,1, 18.651, 10608.739, 270.232, 52681.393 21/06/04,01:56:54,12,10,1, 11.9,1,1, 18.651, 10608.742, 270.231, 52681.316 21/06/04,01:56:54,13,10,1, 11.9,1,1, 18.651, 10608.750, 270.246, 52681.289 21/06/04,01:56:54,14,10,1, 11.9,1,1, 18.651, 10608.754, 270.247, 52681.257 21/06/04,01:56:54,15,10,1, 11.9,1,1, 18.651, 10608.722, 270.249, 52681.268 21/06/04,01:56:54,16,10,1, 11.9,1,1, 18.651, 10608.736, 270.239, 52681.344 21/06/04,01:56:54,17,10,1, 11.9,1,1, 18.651, 10608.724, 270.254, 52681.407 21/06/04,01:56:54,18,10,1, 11.9,1,1, 18.651, 10608.721, 270.247, 52681.417 21/06/04,01:56:54,19,10,1, 11.9,1,1, 18.651, 10608.710, 270.239, 52681.415 21/06/04,01:56:55,00,10,1, 11.9,1,1, 18.654, 10608.704, 270.239, 52681.415 21/06/04,01:56:55,01,10,1, 11.9,1,1, 18.654, 10608.732, 270.199, 52681.277 21/06/04,01:56:55,02,10,1, 11.9,1,1, 18.654, 10608.734, 270.212, 52681.227 21/06/04,01:56:55,03,10,1, 11.9,1,1, 18.654, 10608.737, 270.206, 52681.261 21/06/04,01:56:55,04,10,1, 11.9,1,1, 18.654, 10608.721, 270.229, 52681.252 21/06/04,01:56:55,05,10,1, 11.9,1,1, 18.654, 10608.711, 270.219, 52681.329 21/06/04,01:56:55,06,10,1, 11.9,1,1, 18.654, 10608.711, 270.251, 52681.360 21/06/04,01:56:55,07,10,1, 11.9,1,1, 18.654, 10608.709, 270.225, 52681.338 21/06/04,01:56:55,08,10,1, 11.9,1,1, 18.654, 10608.743, 270.239, 52681.353 21/06/04,01:56:55,09,10,1, 11.9,1,1, 18.654, 10608.743, 270.248, 52681.283 21/06/04,01:56:55,10,10,1, 11.9,1,1, 18.654, 10608.739, 270.207, 52681.163 21/06/04,01:56:55,11,10,1, 11.9,1,1, 18.654, 10608.739, 270.219, 52681.232 21/06/04,01:56:55,12,10,1, 11.9,1,1, 18.654, 10608.734, 270.204, 52681.186 21/06/04,01:56:55,13,10,1, 11.9,1,1, 18.654, 10608.742, 270.238, 52681.286 21/06/04,01:56:55,14,10,1, 11.9,1,1, 18.654, 10608.741, 270.239, 52681.289 21/06/04,01:56:55,15,10,1, 11.9,1,1, 18.654, 10608.740, 270.217, 52681.374 21/06/04,01:56:55,16,10,1, 11.9,1,1, 18.654, 10608.763, 270.264, 52681.347 21/06/04,01:56:55,17,10,1, 11.9,1,1, 18.654, 10608.725, 270.253, 52681.293 21/06/04,01:56:55,18,10,1, 11.9,1,1, 18.654, 10608.725, 270.208, 52681.224 21/06/04,01:56:55,19,10,1, 11.9,1,1, 18.654, 10608.721, 270.218, 52681.181 21/06/04,01:56:56,00,11,1, 11.9,1,1, 18.650, 10608.721, 270.218, 52681.181 21/06/04,01:56:56,01,11,1, 11.9,1,1, 18.650, 10608.767, 270.209, 52681.223 21/06/04,01:56:56,02,11,1, 11.9,1,1, 18.650, 10608.743, 270.232, 52681.270 21/06/04,01:56:56,03,11,1, 11.9,1,1, 18.650, 10608.742, 270.204, 52681.294 21/06/04,01:56:56,04,11,1, 11.9,1,1, 18.650, 10608.757, 270.219, 52681.340 21/06/04,01:56:56,05,11,1, 11.9,1,1, 18.650, 10608.760, 270.237, 52681.324 21/06/04,01:56:56,06,11,1, 11.9,1,1, 18.650, 10608.738, 270.230, 52681.288 21/06/04,01:56:56,07,11,1, 11.9,1,1, 18.650, 10608.717, 270.221, 52681.213 21/06/04,01:56:56,08,11,1, 11.9,1,1, 18.650, 10608.762, 270.224, 52681.226 21/06/04,01:56:56,09,11,1, 11.9,1,1, 18.650, 10608.754, 270.225, 52681.225 21/06/04,01:56:56,10,11,1, 11.9,1,1, 18.650, 10608.744, 270.192, 52681.249 21/06/04,01:56:56,11,11,1, 11.9,1,1, 18.650, 10608.725, 270.227, 52681.275 21/06/04,01:56:56,12,11,1, 11.9,1,1, 18.650, 10608.722, 270.235, 52681.324 21/06/04,01:56:56,13,11,1, 11.9,1,1, 18.650, 10608.732, 270.208, 52681.333 21/06/04,01:56:56,14,11,1, 11.9,1,1, 18.650, 10608.718, 270.197, 52681.338 21/06/04,01:56:56,15,11,1, 11.9,1,1, 18.650, 10608.730, 270.201, 52681.258 21/06/04,01:56:56,16,11,1, 11.9,1,1, 18.650, 10608.718, 270.198, 52681.188 21/06/04,01:56:56,17,11,1, 11.9,1,1, 18.650, 10608.739, 270.203, 52681.205 21/06/04,01:56:56,18,11,1, 11.9,1,1, 18.650, 10608.763, 270.195, 52681.156 21/06/04,01:56:56,19,11,1, 11.9,1,1, 18.650, 10608.730, 270.181, 52681.263 21/06/04,01:56:57,00,11,1, 11.8,1,1, 18.651, 10608.729, 270.181, 52681.263 21/06/04,01:56:57,01,11,1, 11.8,1,1, 18.651, 10608.736, 270.211, 52681.284 21/06/04,01:56:57,02,11,1, 11.8,1,1, 18.651, 10608.731, 270.236, 52681.348 21/06/04,01:56:57,03,11,1, 11.8,1,1, 18.651, 10608.740, 270.198, 52681.273 21/06/04,01:56:57,04,11,1, 11.8,1,1, 18.651, 10608.763, 270.213, 52681.211 21/06/04,01:56:57,05,11,1, 11.8,1,1, 18.651, 10608.732, 270.210, 52681.164 21/06/04,01:56:57,06,11,1, 11.8,1,1, 18.651, 10608.733, 270.210, 52681.158 21/06/04,01:56:57,07,11,1, 11.8,1,1, 18.651, 10608.745, 270.187, 52681.177 21/06/04,01:56:57,08,11,1, 11.8,1,1, 18.651, 10608.732, 270.203, 52681.246 21/06/04,01:56:57,09,11,1, 11.8,1,1, 18.651, 10608.756, 270.247, 52681.321 21/06/04,01:56:57,10,11,1, 11.8,1,1, 18.651, 10608.749, 270.238, 52681.342 21/06/04,01:56:57,11,11,1, 11.8,1,1, 18.651, 10608.719, 270.216, 52681.339 21/06/04,01:56:57,12,11,1, 11.8,1,1, 18.651, 10608.728, 270.221, 52681.269 21/06/04,01:56:57,13,11,1, 11.8,1,1, 18.651, 10608.751, 270.186, 52681.206 21/06/04,01:56:57,14,11,1, 11.8,1,1, 18.651, 10608.752, 270.191, 52681.154 21/06/04,01:56:57,15,11,1, 11.8,1,1, 18.651, 10608.746, 270.185, 52681.121 21/06/04,01:56:57,16,11,1, 11.8,1,1, 18.651, 10608.758, 270.191, 52681.179 21/06/04,01:56:57,17,11,1, 11.8,1,1, 18.651, 10608.769, 270.222, 52681.273 21/06/04,01:56:57,18,11,1, 11.8,1,1, 18.651, 10608.761, 270.215, 52681.336 21/06/04,01:56:57,19,11,1, 11.8,1,1, 18.651, 10608.735, 270.219, 52681.344 21/06/04,01:56:58,00,11,1, 11.8,1,1, 18.654, 10608.729, 270.219, 52681.344 21/06/04,01:56:58,01,11,1, 11.8,1,1, 18.654, 10608.764, 270.198, 52681.271 21/06/04,01:56:58,02,11,1, 11.8,1,1, 18.654, 10608.774, 270.204, 52681.194 21/06/04,01:56:58,03,11,1, 11.8,1,1, 18.654, 10608.757, 270.190, 52681.136 21/06/04,01:56:58,04,11,1, 11.8,1,1, 18.654, 10608.754, 270.199, 52681.209 21/06/04,01:56:58,05,11,1, 11.8,1,1, 18.654, 10608.742, 270.208, 52681.216 21/06/04,01:56:58,06,11,1, 11.8,1,1, 18.654, 10608.774, 270.197, 52681.311 21/06/04,01:56:58,07,11,1, 11.8,1,1, 18.654, 10608.764, 270.162, 52681.354 21/06/04,01:56:58,08,11,1, 11.8,1,1, 18.654, 10608.745, 270.221, 52681.386 21/06/04,01:56:58,09,11,1, 11.8,1,1, 18.654, 10608.749, 270.213, 52681.388 21/06/04,01:56:58,10,11,1, 11.8,1,1, 18.654, 10608.748, 270.215, 52681.283 21/06/04,01:56:58,11,11,1, 11.8,1,1, 18.654, 10608.732, 270.167, 52681.243 21/06/04,01:56:58,12,11,1, 11.8,1,1, 18.654, 10608.751, 270.168, 52681.178 21/06/04,01:56:58,13,11,1, 11.8,1,1, 18.654, 10608.785, 270.185, 52681.221 21/06/04,01:56:58,14,11,1, 11.8,1,1, 18.654, 10608.763, 270.221, 52681.310 21/06/04,01:56:58,15,11,1, 11.8,1,1, 18.654, 10608.749, 270.213, 52681.341 21/06/04,01:56:58,16,11,1, 11.8,1,1, 18.654, 10608.758, 270.195, 52681.401 21/06/04,01:56:58,17,11,1, 11.8,1,1, 18.654, 10608.774, 270.218, 52681.363 21/06/04,01:56:58,18,11,1, 11.8,1,1, 18.654, 10608.791, 270.186, 52681.304 21/06/04,01:56:58,19,11,1, 11.8,1,1, 18.654, 10608.771, 270.206, 52681.241 21/06/04,01:56:59,00,11,1, 11.9,1,1, 18.653, 10608.771, 270.206, 52681.241 21/06/04,01:56:59,01,11,1, 11.9,1,1, 18.653, 10608.761, 270.201, 52681.187 21/06/04,01:56:59,02,11,1, 11.9,1,1, 18.653, 10608.759, 270.193, 52681.265 21/06/04,01:56:59,03,11,1, 11.9,1,1, 18.653, 10608.792, 270.194, 52681.290 21/06/04,01:56:59,04,11,1, 11.9,1,1, 18.653, 10608.771, 270.189, 52681.325 21/06/04,01:56:59,05,11,1, 11.9,1,1, 18.653, 10608.788, 270.200, 52681.393 21/06/04,01:56:59,06,11,1, 11.9,1,1, 18.653, 10608.789, 270.224, 52681.365 21/06/04,01:56:59,07,11,1, 11.9,1,1, 18.653, 10608.772, 270.201, 52681.316 21/06/04,01:56:59,08,11,1, 11.9,1,1, 18.653, 10608.767, 270.157, 52681.306 21/06/04,01:56:59,09,11,1, 11.9,1,1, 18.653, 10608.775, 270.166, 52681.234 21/06/04,01:56:59,10,11,1, 11.9,1,1, 18.653, 10608.781, 270.178, 52681.189 21/06/04,01:56:59,11,11,1, 11.9,1,1, 18.653, 10608.777, 270.198, 52681.236 21/06/04,01:56:59,12,11,1, 11.9,1,1, 18.653, 10608.770, 270.152, 52681.261 21/06/04,01:56:59,13,11,1, 11.9,1,1, 18.653, 10608.788, 270.183, 52681.308 21/06/04,01:56:59,14,11,1, 11.9,1,1, 18.653, 10608.787, 270.206, 52681.339 21/06/04,01:56:59,15,11,1, 11.9,1,1, 18.653, 10608.768, 270.208, 52681.420 21/06/04,01:56:59,16,11,1, 11.9,1,1, 18.653, 10608.784, 270.195, 52681.358 21/06/04,01:56:59,17,11,1, 11.9,1,1, 18.653, 10608.793, 270.203, 52681.232 21/06/04,01:56:59,18,11,1, 11.9,1,1, 18.653, 10608.805, 270.171, 52681.205 21/06/04,01:56:59,19,11,1, 11.9,1,1, 18.653, 10608.785, 270.141, 52681.192 21/06/04,01:57:00,00,11,1, 11.8,1,1, 18.653, 10608.779, 270.141, 52681.192 21/06/04,01:57:00,01,11,1, 11.8,1,1, 18.653, 10608.798, 270.192, 52681.225 21/06/04,01:57:00,02,11,1, 11.8,1,1, 18.653, 10608.771, 270.192, 52681.303 21/06/04,01:57:00,03,11,1, 11.8,1,1, 18.653, 10608.793, 270.208, 52681.386 21/06/04,01:57:00,04,11,1, 11.8,1,1, 18.653, 10608.778, 270.185, 52681.373 21/06/04,01:57:00,05,11,1, 11.8,1,1, 18.653, 10608.795, 270.215, 52681.333 21/06/04,01:57:00,06,11,1, 11.8,1,1, 18.653, 10608.787, 270.180, 52681.276 21/06/04,01:57:00,07,11,1, 11.8,1,1, 18.653, 10608.772, 270.179, 52681.199 21/06/04,01:57:00,08,11,1, 11.8,1,1, 18.653, 10608.781, 270.172, 52681.188 21/06/04,01:57:00,09,11,1, 11.8,1,1, 18.653, 10608.767, 270.194, 52681.150 21/06/04,01:57:00,10,11,1, 11.8,1,1, 18.653, 10608.790, 270.187, 52681.274 21/06/04,01:57:00,11,11,1, 11.8,1,1, 18.653, 10608.776, 270.196, 52681.350 21/06/04,01:57:00,12,11,1, 11.8,1,1, 18.653, 10608.783, 270.195, 52681.360 21/06/04,01:57:00,13,11,1, 11.8,1,1, 18.653, 10608.809, 270.196, 52681.356 21/06/04,01:57:00,14,11,1, 11.8,1,1, 18.653, 10608.817, 270.204, 52681.331 21/06/04,01:57:00,15,11,1, 11.8,1,1, 18.653, 10608.794, 270.176, 52681.241 21/06/04,01:57:00,16,11,1, 11.8,1,1, 18.653, 10608.792, 270.143, 52681.154 21/06/04,01:57:00,17,11,1, 11.8,1,1, 18.653, 10608.771, 270.174, 52681.199 21/06/04,01:57:00,18,11,1, 11.8,1,1, 18.653, 10608.811, 270.163, 52681.220 21/06/04,01:57:00,19,11,1, 11.8,1,1, 18.653, 10608.829, 270.133, 52681.244 21/06/04,01:57:01,00,11,1, 11.9,1,1, 18.652, 10608.821, 270.133, 52681.244 21/06/04,01:57:01,01,11,1, 11.9,1,1, 18.652, 10608.811, 270.175, 52681.363 21/06/04,01:57:01,02,11,1, 11.9,1,1, 18.652, 10608.830, 270.156, 52681.341 21/06/04,01:57:01,03,11,1, 11.9,1,1, 18.652, 10608.822, 270.190, 52681.307 21/06/04,01:57:01,04,11,1, 11.9,1,1, 18.652, 10608.830, 270.154, 52681.207 21/06/04,01:57:01,05,11,1, 11.9,1,1, 18.652, 10608.813, 270.155, 52681.214 21/06/04,01:57:01,06,11,1, 11.9,1,1, 18.652, 10608.814, 270.183, 52681.185 21/06/04,01:57:01,07,11,1, 11.9,1,1, 18.652, 10608.828, 270.156, 52681.233 21/06/04,01:57:01,08,11,1, 11.9,1,1, 18.652, 10608.825, 270.180, 52681.329 21/06/04,01:57:01,09,11,1, 11.9,1,1, 18.652, 10608.797, 270.163, 52681.346 21/06/04,01:57:01,10,11,1, 11.9,1,1, 18.652, 10608.805, 270.153, 52681.327 21/06/04,01:57:01,11,11,1, 11.9,1,1, 18.652, 10608.809, 270.199, 52681.332 21/06/04,01:57:01,12,11,1, 11.9,1,1, 18.652, 10608.831, 270.146, 52681.290 21/06/04,01:57:01,13,11,1, 11.9,1,1, 18.652, 10608.778, 270.138, 52681.174 21/06/04,01:57:01,14,11,1, 11.9,1,1, 18.652, 10608.811, 270.184, 52681.205 21/06/04,01:57:01,15,11,1, 11.9,1,1, 18.652, 10608.830, 270.149, 52681.150 21/06/04,01:57:01,16,11,1, 11.9,1,1, 18.652, 10608.803, 270.148, 52681.219 21/06/04,01:57:01,17,11,1, 11.9,1,1, 18.652, 10608.812, 270.192, 52681.256 21/06/04,01:57:01,18,11,1, 11.9,1,1, 18.652, 10608.812, 270.146, 52681.299 21/06/04,01:57:01,19,11,1, 11.9,1,1, 18.652, 10608.820, 270.160, 52681.290 21/06/04,01:57:02,00,09,1, 11.8,1,1, 18.650, 10608.813, 270.160, 52681.290 21/06/04,01:57:02,01,09,1, 11.8,1,1, 18.650, 10608.813, 270.181, 52681.245 21/06/04,01:57:02,02,09,1, 11.8,1,1, 18.650, 10608.789, 270.162, 52681.146 21/06/04,01:57:02,03,09,1, 11.8,1,1, 18.650, 10608.815, 270.119, 52681.072 21/06/04,01:57:02,04,09,1, 11.8,1,1, 18.650, 10608.807, 270.136, 52681.109 21/06/04,01:57:02,05,09,1, 11.8,1,1, 18.650, 10608.797, 270.157, 52681.156 21/06/04,01:57:02,06,09,1, 11.8,1,1, 18.650, 10608.814, 270.165, 52681.280 21/06/04,01:57:02,07,09,1, 11.8,1,1, 18.650, 10608.836, 270.144, 52681.323 21/06/04,01:57:02,08,09,1, 11.8,1,1, 18.650, 10608.806, 270.140, 52681.344 21/06/04,01:57:02,09,09,1, 11.8,1,1, 18.650, 10608.797, 270.145, 52681.277 21/06/04,01:57:02,10,09,1, 11.8,1,1, 18.650, 10608.825, 270.147, 52681.256 21/06/04,01:57:02,11,09,1, 11.8,1,1, 18.650, 10608.811, 270.168, 52681.188 21/06/04,01:57:02,12,09,1, 11.8,1,1, 18.650, 10608.807, 270.129, 52681.167 21/06/04,01:57:02,13,09,1, 11.8,1,1, 18.650, 10608.808, 270.167, 52681.176 21/06/04,01:57:02,14,09,1, 11.8,1,1, 18.650, 10608.824, 270.157, 52681.214 21/06/04,01:57:02,15,09,1, 11.8,1,1, 18.650, 10608.824, 270.174, 52681.255 21/06/04,01:57:02,16,09,1, 11.8,1,1, 18.650, 10608.805, 270.159, 52681.301 21/06/04,01:57:02,17,09,1, 11.8,1,1, 18.650, 10608.818, 270.152, 52681.335 21/06/04,01:57:02,18,09,1, 11.8,1,1, 18.650, 10608.830, 270.168, 52681.293 21/06/04,01:57:02,19,09,1, 11.8,1,1, 18.650, 10608.825, 270.121, 52681.163 21/06/04,01:57:03,00,09,1, 11.8,1,1, 18.650, 10608.821, 270.121, 52681.163 21/06/04,01:57:03,01,09,1, 11.8,1,1, 18.650, 10608.805, 270.117, 52681.126 21/06/04,01:57:03,02,09,1, 11.8,1,1, 18.650, 10608.803, 270.130, 52681.165 21/06/04,01:57:03,03,09,1, 11.8,1,1, 18.650, 10608.841, 270.164, 52681.212 21/06/04,01:57:03,04,09,1, 11.8,1,1, 18.650, 10608.842, 270.141, 52681.295 21/06/04,01:57:03,05,09,1, 11.8,1,1, 18.650, 10608.796, 270.155, 52681.312 21/06/04,01:57:03,06,09,1, 11.8,1,1, 18.650, 10608.833, 270.132, 52681.334 21/06/04,01:57:03,07,09,1, 11.8,1,1, 18.650, 10608.820, 270.169, 52681.237 21/06/04,01:57:03,08,09,1, 11.8,1,1, 18.650, 10608.829, 270.121, 52681.176 21/06/04,01:57:03,09,09,1, 11.8,1,1, 18.650, 10608.840, 270.117, 52681.154 21/06/04,01:57:03,10,09,1, 11.8,1,1, 18.650, 10608.814, 270.146, 52681.164 21/06/04,01:57:03,11,09,1, 11.8,1,1, 18.650, 10608.842, 270.156, 52681.183 21/06/04,01:57:03,12,09,1, 11.8,1,1, 18.650, 10608.814, 270.149, 52681.247 21/06/04,01:57:03,13,09,1, 11.8,1,1, 18.650, 10608.831, 270.170, 52681.287 21/06/04,01:57:03,14,09,1, 11.8,1,1, 18.650, 10608.807, 270.146, 52681.292 21/06/04,01:57:03,15,09,1, 11.8,1,1, 18.650, 10608.791, 270.161, 52681.313 21/06/04,01:57:03,16,09,1, 11.8,1,1, 18.650, 10608.813, 270.139, 52681.200 21/06/04,01:57:03,17,09,1, 11.8,1,1, 18.650, 10608.829, 270.133, 52681.187 21/06/04,01:57:03,18,09,1, 11.8,1,1, 18.650, 10608.817, 270.128, 52681.141 21/06/04,01:57:03,19,09,1, 11.8,1,1, 18.650, 10608.839, 270.124, 52681.156 21/06/04,01:57:04,00,09,1, 11.9,1,1, 18.654, 10608.838, 270.124, 52681.156 21/06/04,01:57:04,01,09,1, 11.9,1,1, 18.654, 10608.816, 270.136, 52681.252 21/06/04,01:57:04,02,09,1, 11.9,1,1, 18.654, 10608.836, 270.139, 52681.332 21/06/04,01:57:04,03,09,1, 11.9,1,1, 18.654, 10608.815, 270.154, 52681.317 21/06/04,01:57:04,04,09,1, 11.9,1,1, 18.654, 10608.828, 270.133, 52681.240 21/06/04,01:57:04,05,09,1, 11.9,1,1, 18.654, 10608.803, 270.159, 52681.202 21/06/04,01:57:04,06,09,1, 11.9,1,1, 18.654, 10608.813, 270.119, 52681.149 21/06/04,01:57:04,07,09,1, 11.9,1,1, 18.654, 10608.838, 270.144, 52681.164 21/06/04,01:57:04,08,09,1, 11.9,1,1, 18.654, 10608.811, 270.128, 52681.132 21/06/04,01:57:04,09,09,1, 11.9,1,1, 18.654, 10608.812, 270.141, 52681.227 21/06/04,01:57:04,10,09,1, 11.9,1,1, 18.654, 10608.837, 270.138, 52681.290 21/06/04,01:57:04,11,09,1, 11.9,1,1, 18.654, 10608.816, 270.110, 52681.283 21/06/04,01:57:04,12,09,1, 11.9,1,1, 18.654, 10608.819, 270.156, 52681.287 21/06/04,01:57:04,13,09,1, 11.9,1,1, 18.654, 10608.833, 270.117, 52681.195 21/06/04,01:57:04,14,09,1, 11.9,1,1, 18.654, 10608.848, 270.125, 52681.166 21/06/04,01:57:04,15,09,1, 11.9,1,1, 18.654, 10608.825, 270.146, 52681.160 21/06/04,01:57:04,16,09,1, 11.9,1,1, 18.654, 10608.829, 270.111, 52681.167 21/06/04,01:57:04,17,09,1, 11.9,1,1, 18.654, 10608.839, 270.148, 52681.180 21/06/04,01:57:04,18,09,1, 11.9,1,1, 18.654, 10608.866, 270.156, 52681.281 21/06/04,01:57:04,19,09,1, 11.9,1,1, 18.654, 10608.823, 270.112, 52681.270 21/06/04,01:57:05,00,10,1, 11.9,1,1, 18.649, 10608.821, 270.112, 52681.270 21/06/04,01:57:05,01,10,1, 11.9,1,1, 18.649, 10608.827, 270.147, 52681.336 21/06/04,01:57:05,02,10,1, 11.9,1,1, 18.649, 10608.828, 270.148, 52681.262 21/06/04,01:57:05,03,10,1, 11.9,1,1, 18.649, 10608.811, 270.128, 52681.215 21/06/04,01:57:05,04,10,1, 11.9,1,1, 18.649, 10608.819, 270.132, 52681.180 21/06/04,01:57:05,05,10,1, 11.9,1,1, 18.649, 10608.825, 270.142, 52681.212 21/06/04,01:57:05,06,10,1, 11.9,1,1, 18.649, 10608.819, 270.132, 52681.202 21/06/04,01:57:05,07,10,1, 11.9,1,1, 18.649, 10608.850, 270.118, 52681.275 21/06/04,01:57:05,08,10,1, 11.9,1,1, 18.649, 10608.831, 270.108, 52681.321 21/06/04,01:57:05,09,10,1, 11.9,1,1, 18.649, 10608.850, 270.148, 52681.370 21/06/04,01:57:05,10,10,1, 11.9,1,1, 18.649, 10608.834, 270.124, 52681.328 21/06/04,01:57:05,11,10,1, 11.9,1,1, 18.649, 10608.817, 270.123, 52681.250 21/06/04,01:57:05,12,10,1, 11.9,1,1, 18.649, 10608.849, 270.128, 52681.232 21/06/04,01:57:05,13,10,1, 11.9,1,1, 18.649, 10608.804, 270.124, 52681.153 21/06/04,01:57:05,14,10,1, 11.9,1,1, 18.649, 10608.840, 270.133, 52681.187 21/06/04,01:57:05,15,10,1, 11.9,1,1, 18.649, 10608.837, 270.110, 52681.224 21/06/04,01:57:05,16,10,1, 11.9,1,1, 18.649, 10608.825, 270.141, 52681.289 21/06/04,01:57:05,17,10,1, 11.9,1,1, 18.649, 10608.830, 270.104, 52681.310 21/06/04,01:57:05,18,10,1, 11.9,1,1, 18.649, 10608.848, 270.127, 52681.334 21/06/04,01:57:05,19,10,1, 11.9,1,1, 18.649, 10608.838, 270.117, 52681.281 21/06/04,01:57:06,00,10,1, 11.9,1,1, 18.651, 10608.838, 270.117, 52681.281 21/06/04,01:57:06,01,10,1, 11.9,1,1, 18.651, 10608.831, 270.131, 52681.222 21/06/04,01:57:06,02,10,1, 11.9,1,1, 18.651, 10608.832, 270.108, 52681.164 21/06/04,01:57:06,03,10,1, 11.9,1,1, 18.651, 10608.849, 270.117, 52681.136 21/06/04,01:57:06,04,10,1, 11.9,1,1, 18.651, 10608.857, 270.118, 52681.262 21/06/04,01:57:06,05,10,1, 11.9,1,1, 18.651, 10608.828, 270.131, 52681.307 21/06/04,01:57:06,06,10,1, 11.9,1,1, 18.651, 10608.836, 270.101, 52681.315 21/06/04,01:57:06,07,10,1, 11.9,1,1, 18.651, 10608.827, 270.122, 52681.333 21/06/04,01:57:06,08,10,1, 11.9,1,1, 18.651, 10608.843, 270.113, 52681.267 21/06/04,01:57:06,09,10,1, 11.9,1,1, 18.651, 10608.820, 270.127, 52681.215 21/06/04,01:57:06,10,10,1, 11.9,1,1, 18.651, 10608.840, 270.123, 52681.175 21/06/04,01:57:06,11,10,1, 11.9,1,1, 18.651, 10608.842, 270.087, 52681.139 21/06/04,01:57:06,12,10,1, 11.9,1,1, 18.651, 10608.856, 270.105, 52681.204 21/06/04,01:57:06,13,10,1, 11.9,1,1, 18.651, 10608.833, 270.095, 52681.189 21/06/04,01:57:06,14,10,1, 11.9,1,1, 18.651, 10608.830, 270.103, 52681.299 21/06/04,01:57:06,15,10,1, 11.9,1,1, 18.651, 10608.862, 270.100, 52681.316 21/06/04,01:57:06,16,10,1, 11.9,1,1, 18.651, 10608.851, 270.117, 52681.292 21/06/04,01:57:06,17,10,1, 11.9,1,1, 18.651, 10608.831, 270.118, 52681.261 21/06/04,01:57:06,18,10,1, 11.9,1,1, 18.651, 10608.841, 270.108, 52681.210 21/06/04,01:57:06,19,10,1, 11.9,1,1, 18.651, 10608.868, 270.098, 52681.159 21/06/04,01:57:07,00,10,1, 11.9,1,1, 18.655, 10608.863, 270.098, 52681.159 21/06/04,01:57:07,01,10,1, 11.9,1,1, 18.655, 10608.849, 270.095, 52681.084 21/06/04,01:57:07,02,10,1, 11.9,1,1, 18.655, 10608.841, 270.095, 52681.168 21/06/04,01:57:07,03,10,1, 11.9,1,1, 18.655, 10608.850, 270.107, 52681.196 21/06/04,01:57:07,04,10,1, 11.9,1,1, 18.655, 10608.841, 270.094, 52681.284 21/06/04,01:57:07,05,10,1, 11.9,1,1, 18.655, 10608.851, 270.096, 52681.283 21/06/04,01:57:07,06,10,1, 11.9,1,1, 18.655, 10608.836, 270.093, 52681.221 21/06/04,01:57:07,07,10,1, 11.9,1,1, 18.655, 10608.829, 270.085, 52681.158 21/06/04,01:57:07,08,10,1, 11.9,1,1, 18.655, 10608.848, 270.085, 52681.163 21/06/04,01:57:07,09,10,1, 11.9,1,1, 18.655, 10608.825, 270.066, 52681.102 21/06/04,01:57:07,10,10,1, 11.9,1,1, 18.655, 10608.844, 270.087, 52681.131 21/06/04,01:57:07,11,10,1, 11.9,1,1, 18.655, 10608.853, 270.111, 52681.199 21/06/04,01:57:07,12,10,1, 11.9,1,1, 18.655, 10608.863, 270.128, 52681.253 21/06/04,01:57:07,13,10,1, 11.9,1,1, 18.655, 10608.838, 270.105, 52681.254 21/06/04,01:57:07,14,10,1, 11.9,1,1, 18.655, 10608.840, 270.095, 52681.299 21/06/04,01:57:07,15,10,1, 11.9,1,1, 18.655, 10608.860, 270.107, 52681.250 21/06/04,01:57:07,16,10,1, 11.9,1,1, 18.655, 10608.865, 270.064, 52681.181 21/06/04,01:57:07,17,10,1, 11.9,1,1, 18.655, 10608.867, 270.069, 52681.129 21/06/04,01:57:07,18,10,1, 11.9,1,1, 18.655, 10608.891, 270.072, 52681.135 21/06/04,01:57:07,19,10,1, 11.9,1,1, 18.655, 10608.875, 270.075, 52681.163 21/06/04,01:57:08,00,10,1, 11.9,1,1, 18.650, 10608.871, 270.075, 52681.163 21/06/04,01:57:08,01,10,1, 11.9,1,1, 18.650, 10608.871, 270.067, 52681.239 21/06/04,01:57:08,02,10,1, 11.9,1,1, 18.650, 10608.828, 270.059, 52681.268 21/06/04,01:57:08,03,10,1, 11.9,1,1, 18.650, 10608.842, 270.080, 52681.234 21/06/04,01:57:08,04,10,1, 11.9,1,1, 18.650, 10608.867, 270.060, 52681.241 21/06/04,01:57:08,05,10,1, 11.9,1,1, 18.650, 10608.873, 270.073, 52681.151 21/06/04,01:57:08,06,10,1, 11.9,1,1, 18.650, 10608.887, 270.073, 52681.119 21/06/04,01:57:08,07,10,1, 11.9,1,1, 18.650, 10608.879, 270.091, 52681.121 21/06/04,01:57:08,08,10,1, 11.9,1,1, 18.650, 10608.892, 270.064, 52681.121 21/06/04,01:57:08,09,10,1, 11.9,1,1, 18.650, 10608.889, 270.089, 52681.195 21/06/04,01:57:08,10,10,1, 11.9,1,1, 18.650, 10608.864, 270.077, 52681.266 21/06/04,01:57:08,11,10,1, 11.9,1,1, 18.650, 10608.865, 270.065, 52681.215 21/06/04,01:57:08,12,10,1, 11.9,1,1, 18.650, 10608.900, 270.056, 52681.243 21/06/04,01:57:08,13,10,1, 11.9,1,1, 18.650, 10608.873, 270.094, 52681.198 21/06/04,01:57:08,14,10,1, 11.9,1,1, 18.650, 10608.859, 270.067, 52681.116 21/06/04,01:57:08,15,10,1, 11.9,1,1, 18.650, 10608.862, 270.048, 52681.117 21/06/04,01:57:08,16,10,1, 11.9,1,1, 18.650, 10608.860, 270.059, 52681.136 21/06/04,01:57:08,17,10,1, 11.9,1,1, 18.650, 10608.876, 270.063, 52681.174 21/06/04,01:57:08,18,10,1, 11.9,1,1, 18.650, 10608.880, 270.058, 52681.223 21/06/04,01:57:08,19,10,1, 11.9,1,1, 18.650, 10608.888, 270.080, 52681.278 21/06/04,01:57:09,00,10,1, 11.8,1,1, 18.649, 10608.888, 270.080, 52681.278 21/06/04,01:57:09,01,10,1, 11.8,1,1, 18.649, 10608.879, 270.057, 52681.258 21/06/04,01:57:09,02,10,1, 11.8,1,1, 18.649, 10608.852, 270.037, 52681.181 21/06/04,01:57:09,03,10,1, 11.8,1,1, 18.649, 10608.862, 270.057, 52681.118 21/06/04,01:57:09,04,10,1, 11.8,1,1, 18.649, 10608.852, 270.023, 52681.112 21/06/04,01:57:09,05,10,1, 11.8,1,1, 18.649, 10608.877, 270.075, 52681.154 21/06/04,01:57:09,06,10,1, 11.8,1,1, 18.649, 10608.873, 270.048, 52681.175 21/06/04,01:57:09,07,10,1, 11.8,1,1, 18.649, 10608.883, 270.060, 52681.235 21/06/04,01:57:09,08,10,1, 11.8,1,1, 18.649, 10608.884, 270.081, 52681.298 21/06/04,01:57:09,09,10,1, 11.8,1,1, 18.649, 10608.890, 270.030, 52681.285 21/06/04,01:57:09,10,10,1, 11.8,1,1, 18.649, 10608.888, 270.039, 52681.193 21/06/04,01:57:09,11,10,1, 11.8,1,1, 18.649, 10608.885, 270.051, 52681.151 21/06/04,01:57:09,12,10,1, 11.8,1,1, 18.649, 10608.868, 270.042, 52681.129 21/06/04,01:57:09,13,10,1, 11.8,1,1, 18.649, 10608.898, 270.065, 52681.151 21/06/04,01:57:09,14,10,1, 11.8,1,1, 18.649, 10608.878, 270.045, 52681.148 21/06/04,01:57:09,15,10,1, 11.8,1,1, 18.649, 10608.892, 270.018, 52681.225 21/06/04,01:57:09,16,10,1, 11.8,1,1, 18.649, 10608.904, 270.068, 52681.259 21/06/04,01:57:09,17,10,1, 11.8,1,1, 18.649, 10608.885, 270.040, 52681.267 21/06/04,01:57:09,18,10,1, 11.8,1,1, 18.649, 10608.883, 270.061, 52681.275 21/06/04,01:57:09,19,10,1, 11.8,1,1, 18.649, 10608.905, 270.037, 52681.241 21/06/04,01:57:10,00,10,1, 11.9,1,1, 18.647, 10608.904, 270.037, 52681.241 21/06/04,01:57:10,01,10,1, 11.9,1,1, 18.647, 10608.882, 270.034, 52681.142 21/06/04,01:57:10,02,10,1, 11.9,1,1, 18.647, 10608.904, 270.046, 52681.180 21/06/04,01:57:10,03,10,1, 11.9,1,1, 18.647, 10608.898, 270.038, 52681.197 21/06/04,01:57:10,04,10,1, 11.9,1,1, 18.647, 10608.899, 270.051, 52681.242 21/06/04,01:57:10,05,10,1, 11.9,1,1, 18.647, 10608.909, 270.073, 52681.306 21/06/04,01:57:10,06,10,1, 11.9,1,1, 18.647, 10608.880, 270.030, 52681.297 21/06/04,01:57:10,07,10,1, 11.9,1,1, 18.647, 10608.878, 270.043, 52681.292 21/06/04,01:57:10,08,10,1, 11.9,1,1, 18.647, 10608.894, 270.038, 52681.185 21/06/04,01:57:10,09,10,1, 11.9,1,1, 18.647, 10608.892, 270.016, 52681.183 21/06/04,01:57:10,10,10,1, 11.9,1,1, 18.647, 10608.920, 270.027, 52681.127 21/06/04,01:57:10,11,10,1, 11.9,1,1, 18.647, 10608.905, 270.055, 52681.149 21/06/04,01:57:10,12,10,1, 11.9,1,1, 18.647, 10608.907, 270.068, 52681.209 21/06/04,01:57:10,13,10,1, 11.9,1,1, 18.647, 10608.879, 270.073, 52681.309 21/06/04,01:57:10,14,10,1, 11.9,1,1, 18.647, 10608.893, 270.033, 52681.301 21/06/04,01:57:10,15,10,1, 11.9,1,1, 18.647, 10608.907, 270.050, 52681.320 21/06/04,01:57:10,16,10,1, 11.9,1,1, 18.647, 10608.887, 270.026, 52681.264 21/06/04,01:57:10,17,10,1, 11.9,1,1, 18.647, 10608.884, 270.053, 52681.251 21/06/04,01:57:10,18,10,1, 11.9,1,1, 18.647, 10608.893, 270.061, 52681.208 21/06/04,01:57:10,19,10,1, 11.9,1,1, 18.647, 10608.884, 270.047, 52681.143 21/06/04,01:57:11,00,10,1, 11.8,1,1, 18.649, 10608.879, 270.047, 52681.143 21/06/04,01:57:11,01,10,1, 11.8,1,1, 18.649, 10608.877, 270.031, 52681.142 21/06/04,01:57:11,02,10,1, 11.8,1,1, 18.649, 10608.883, 270.033, 52681.239 21/06/04,01:57:11,03,10,1, 11.8,1,1, 18.649, 10608.903, 270.044, 52681.310 21/06/04,01:57:11,04,10,1, 11.8,1,1, 18.649, 10608.899, 270.030, 52681.325 21/06/04,01:57:11,05,10,1, 11.8,1,1, 18.649, 10608.904, 270.068, 52681.296 21/06/04,01:57:11,06,10,1, 11.8,1,1, 18.649, 10608.914, 270.030, 52681.261 21/06/04,01:57:11,07,10,1, 11.8,1,1, 18.649, 10608.916, 270.021, 52681.219 21/06/04,01:57:11,08,10,1, 11.8,1,1, 18.649, 10608.928, 270.040, 52681.129 21/06/04,01:57:11,09,10,1, 11.8,1,1, 18.649, 10608.905, 270.039, 52681.176 21/06/04,01:57:11,10,10,1, 11.8,1,1, 18.649, 10608.914, 270.032, 52681.217 21/06/04,01:57:11,11,10,1, 11.8,1,1, 18.649, 10608.905, 270.026, 52681.281 21/06/04,01:57:11,12,10,1, 11.8,1,1, 18.649, 10608.905, 270.036, 52681.268 21/06/04,01:57:11,13,10,1, 11.8,1,1, 18.649, 10608.912, 270.047, 52681.317 21/06/04,01:57:11,14,10,1, 11.8,1,1, 18.649, 10608.903, 270.047, 52681.309 21/06/04,01:57:11,15,10,1, 11.8,1,1, 18.649, 10608.900, 270.029, 52681.191 21/06/04,01:57:11,16,10,1, 11.8,1,1, 18.649, 10608.910, 270.023, 52681.159 21/06/04,01:57:11,17,10,1, 11.8,1,1, 18.649, 10608.903, 270.016, 52681.104 21/06/04,01:57:11,18,10,1, 11.8,1,1, 18.649, 10608.896, 270.034, 52681.082 21/06/04,01:57:11,19,10,1, 11.8,1,1, 18.649, 10608.921, 270.024, 52681.098 21/06/04,01:57:12,00,10,1, 11.9,1,1, 18.653, 10608.921, 270.024, 52681.098 21/06/04,01:57:12,01,10,1, 11.9,1,1, 18.653, 10608.924, 270.030, 52681.286 21/06/04,01:57:12,02,10,1, 11.9,1,1, 18.653, 10608.897, 270.044, 52681.294 21/06/04,01:57:12,03,10,1, 11.9,1,1, 18.653, 10608.875, 270.059, 52681.237 21/06/04,01:57:12,04,10,1, 11.9,1,1, 18.653, 10608.905, 270.027, 52681.245 21/06/04,01:57:12,05,10,1, 11.9,1,1, 18.653, 10608.887, 270.006, 52681.158 21/06/04,01:57:12,06,10,1, 11.9,1,1, 18.653, 10608.900, 270.036, 52681.145 21/06/04,01:57:12,07,10,1, 11.9,1,1, 18.653, 10608.887, 270.055, 52681.130 21/06/04,01:57:12,08,10,1, 11.9,1,1, 18.653, 10608.903, 270.043, 52681.196 21/06/04,01:57:12,09,10,1, 11.9,1,1, 18.653, 10608.896, 270.033, 52681.244 21/06/04,01:57:12,10,10,1, 11.9,1,1, 18.653, 10608.893, 270.047, 52681.300 21/06/04,01:57:12,11,10,1, 11.9,1,1, 18.653, 10608.888, 270.041, 52681.283 21/06/04,01:57:12,12,10,1, 11.9,1,1, 18.653, 10608.886, 270.007, 52681.247 21/06/04,01:57:12,13,10,1, 11.9,1,1, 18.653, 10608.911, 270.030, 52681.213 21/06/04,01:57:12,14,10,1, 11.9,1,1, 18.653, 10608.892, 269.983, 52681.080 21/06/04,01:57:12,15,10,1, 11.9,1,1, 18.653, 10608.904, 270.010, 52681.074 21/06/04,01:57:12,16,10,1, 11.9,1,1, 18.653, 10608.909, 270.029, 52681.110 21/06/04,01:57:12,17,10,1, 11.9,1,1, 18.653, 10608.913, 270.023, 52681.113 21/06/04,01:57:12,18,10,1, 11.9,1,1, 18.653, 10608.901, 270.020, 52681.228 21/06/04,01:57:12,19,10,1, 11.9,1,1, 18.653, 10608.901, 270.045, 52681.242 21/06/04,01:57:13,00,10,1, 11.9,1,1, 18.648, 10608.896, 270.045, 52681.242 21/06/04,01:57:13,01,10,1, 11.9,1,1, 18.648, 10608.886, 270.027, 52681.249 21/06/04,01:57:13,02,10,1, 11.9,1,1, 18.648, 10608.893, 269.985, 52681.140 21/06/04,01:57:13,03,10,1, 11.9,1,1, 18.648, 10608.919, 270.015, 52681.097 21/06/04,01:57:13,04,10,1, 11.9,1,1, 18.648, 10608.913, 270.014, 52681.057 21/06/04,01:57:13,05,10,1, 11.9,1,1, 18.648, 10608.896, 269.989, 52681.112 21/06/04,01:57:13,06,10,1, 11.9,1,1, 18.648, 10608.906, 270.035, 52681.186 21/06/04,01:57:13,07,10,1, 11.9,1,1, 18.648, 10608.906, 270.034, 52681.177 21/06/04,01:57:13,08,10,1, 11.9,1,1, 18.648, 10608.902, 270.036, 52681.235 21/06/04,01:57:13,09,10,1, 11.9,1,1, 18.648, 10608.897, 270.025, 52681.239 21/06/04,01:57:13,10,10,1, 11.9,1,1, 18.648, 10608.896, 270.023, 52681.203 21/06/04,01:57:13,11,10,1, 11.9,1,1, 18.648, 10608.895, 270.005, 52681.136 21/06/04,01:57:13,12,10,1, 11.9,1,1, 18.648, 10608.883, 270.001, 52681.094 21/06/04,01:57:13,13,10,1, 11.9,1,1, 18.648, 10608.913, 270.022, 52681.064 21/06/04,01:57:13,14,10,1, 11.9,1,1, 18.648, 10608.902, 269.991, 52681.053 21/06/04,01:57:13,15,10,1, 11.9,1,1, 18.648, 10608.895, 270.019, 52681.179 21/06/04,01:57:13,16,10,1, 11.9,1,1, 18.648, 10608.907, 270.039, 52681.235 21/06/04,01:57:13,17,10,1, 11.9,1,1, 18.648, 10608.898, 270.040, 52681.232 21/06/04,01:57:13,18,10,1, 11.9,1,1, 18.648, 10608.898, 270.019, 52681.232 21/06/04,01:57:13,19,10,1, 11.9,1,1, 18.648, 10608.895, 270.012, 52681.170 21/06/04,01:57:14,00,10,1, 11.8,1,1, 18.651, 10608.888, 270.012, 52681.170 21/06/04,01:57:14,01,10,1, 11.8,1,1, 18.651, 10608.904, 270.001, 52681.077 21/06/04,01:57:14,02,10,1, 11.8,1,1, 18.651, 10608.921, 270.004, 52681.073 21/06/04,01:57:14,03,10,1, 11.8,1,1, 18.651, 10608.899, 269.992, 52681.090 21/06/04,01:57:14,04,10,1, 11.8,1,1, 18.651, 10608.891, 270.004, 52681.175 21/06/04,01:57:14,05,10,1, 11.8,1,1, 18.651, 10608.904, 269.998, 52681.227 21/06/04,01:57:14,06,10,1, 11.8,1,1, 18.651, 10608.903, 270.002, 52681.223 21/06/04,01:57:14,07,10,1, 11.8,1,1, 18.651, 10608.908, 270.006, 52681.235 21/06/04,01:57:14,08,10,1, 11.8,1,1, 18.651, 10608.895, 270.010, 52681.136 21/06/04,01:57:14,09,10,1, 11.8,1,1, 18.651, 10608.891, 269.984, 52681.063 21/06/04,01:57:14,10,10,1, 11.8,1,1, 18.651, 10608.906, 269.997, 52681.040 21/06/04,01:57:14,11,10,1, 11.8,1,1, 18.651, 10608.913, 269.979, 52681.097 21/06/04,01:57:14,12,10,1, 11.8,1,1, 18.651, 10608.898, 269.977, 52681.156 21/06/04,01:57:14,13,10,1, 11.8,1,1, 18.651, 10608.917, 270.001, 52681.210 21/06/04,01:57:14,14,10,1, 11.8,1,1, 18.651, 10608.883, 270.018, 52681.245 21/06/04,01:57:14,15,10,1, 11.8,1,1, 18.651, 10608.896, 270.027, 52681.280 21/06/04,01:57:14,16,10,1, 11.8,1,1, 18.651, 10608.891, 270.003, 52681.208 21/06/04,01:57:14,17,10,1, 11.8,1,1, 18.651, 10608.888, 269.992, 52681.099 21/06/04,01:57:14,18,10,1, 11.8,1,1, 18.651, 10608.926, 269.969, 52681.061 21/06/04,01:57:14,19,10,1, 11.8,1,1, 18.651, 10608.913, 270.001, 52681.062 21/06/04,01:57:15,00,10,1, 11.8,1,1, 18.649, 10608.904, 270.001, 52681.062 21/06/04,01:57:15,01,10,1, 11.8,1,1, 18.649, 10608.920, 269.974, 52681.178 21/06/04,01:57:15,02,10,1, 11.8,1,1, 18.649, 10608.904, 269.994, 52681.251 21/06/04,01:57:15,03,10,1, 11.8,1,1, 18.649, 10608.898, 270.017, 52681.244 21/06/04,01:57:15,04,10,1, 11.8,1,1, 18.649, 10608.882, 270.030, 52681.216 21/06/04,01:57:15,05,10,1, 11.8,1,1, 18.649, 10608.880, 269.996, 52681.187 21/06/04,01:57:15,06,10,1, 11.8,1,1, 18.649, 10608.906, 270.002, 52681.157 21/06/04,01:57:15,07,10,1, 11.8,1,1, 18.649, 10608.916, 269.943, 52681.096 21/06/04,01:57:15,08,10,1, 11.8,1,1, 18.649, 10608.922, 269.958, 52681.109 21/06/04,01:57:15,09,10,1, 11.8,1,1, 18.649, 10608.911, 269.985, 52681.235 21/06/04,01:57:15,10,10,1, 11.8,1,1, 18.649, 10608.916, 269.994, 52681.221 21/06/04,01:57:15,11,10,1, 11.8,1,1, 18.649, 10608.905, 269.992, 52681.268 21/06/04,01:57:15,12,10,1, 11.8,1,1, 18.649, 10608.891, 269.993, 52681.309 21/06/04,01:57:15,13,10,1, 11.8,1,1, 18.649, 10608.878, 269.990, 52681.306 21/06/04,01:57:15,14,10,1, 11.8,1,1, 18.649, 10608.911, 269.999, 52681.244 21/06/04,01:57:15,15,10,1, 11.8,1,1, 18.649, 10608.896, 269.991, 52681.179 21/06/04,01:57:15,16,10,1, 11.8,1,1, 18.649, 10608.899, 269.958, 52681.143 21/06/04,01:57:15,17,10,1, 11.8,1,1, 18.649, 10608.909, 269.960, 52681.120 21/06/04,01:57:15,18,10,1, 11.8,1,1, 18.649, 10608.881, 269.982, 52681.171 21/06/04,01:57:15,19,10,1, 11.8,1,1, 18.649, 10608.918, 269.997, 52681.246 21/06/04,01:57:16,00,10,1, 11.9,1,1, 18.649, 10608.913, 269.997, 52681.246 21/06/04,01:57:16,01,10,1, 11.9,1,1, 18.649, 10608.898, 269.995, 52681.315 21/06/04,01:57:16,02,10,1, 11.9,1,1, 18.649, 10608.926, 269.992, 52681.270 21/06/04,01:57:16,03,10,1, 11.9,1,1, 18.649, 10608.902, 269.985, 52681.196 21/06/04,01:57:16,04,10,1, 11.9,1,1, 18.649, 10608.911, 269.995, 52681.160 21/06/04,01:57:16,05,10,1, 11.9,1,1, 18.649, 10608.918, 269.983, 52681.140 21/06/04,01:57:16,06,10,1, 11.9,1,1, 18.649, 10608.923, 269.992, 52681.156 21/06/04,01:57:16,07,10,1, 11.9,1,1, 18.649, 10608.921, 269.986, 52681.184 21/06/04,01:57:16,08,10,1, 11.9,1,1, 18.649, 10608.942, 270.013, 52681.260 21/06/04,01:57:16,09,10,1, 11.9,1,1, 18.649, 10608.909, 269.978, 52681.297 21/06/04,01:57:16,10,10,1, 11.9,1,1, 18.649, 10608.913, 270.007, 52681.348 21/06/04,01:57:16,11,10,1, 11.9,1,1, 18.649, 10608.932, 269.993, 52681.359 21/06/04,01:57:16,12,10,1, 11.9,1,1, 18.649, 10608.909, 269.984, 52681.134 21/06/04,01:57:16,13,10,1, 11.9,1,1, 18.649, 10608.881, 269.988, 52681.100 21/06/04,01:57:16,14,10,1, 11.9,1,1, 18.649, 10608.897, 269.981, 52681.102 21/06/04,01:57:16,15,10,1, 11.9,1,1, 18.649, 10608.906, 269.979, 52681.117 21/06/04,01:57:16,16,10,1, 11.9,1,1, 18.649, 10608.925, 270.002, 52681.214 21/06/04,01:57:16,17,10,1, 11.9,1,1, 18.649, 10608.917, 269.968, 52681.246 21/06/04,01:57:16,18,10,1, 11.9,1,1, 18.649, 10608.912, 270.000, 52681.300 21/06/04,01:57:16,19,10,1, 11.9,1,1, 18.649, 10608.907, 270.013, 52681.305 21/06/04,01:57:17,00,10,1, 11.9,1,1, 18.649, 10608.904, 270.013, 52681.305 21/06/04,01:57:17,01,10,1, 11.9,1,1, 18.649, 10608.918, 269.995, 52681.195 21/06/04,01:57:17,02,10,1, 11.9,1,1, 18.649, 10608.901, 269.967, 52681.124 21/06/04,01:57:17,03,10,1, 11.9,1,1, 18.649, 10608.908, 269.981, 52681.082 21/06/04,01:57:17,04,10,1, 11.9,1,1, 18.649, 10608.931, 270.010, 52681.082 21/06/04,01:57:17,05,10,1, 11.9,1,1, 18.649, 10608.931, 269.980, 52681.184 21/06/04,01:57:17,06,10,1, 11.9,1,1, 18.649, 10608.907, 269.980, 52681.246 21/06/04,01:57:17,07,10,1, 11.9,1,1, 18.649, 10608.928, 269.989, 52681.272 21/06/04,01:57:17,08,10,1, 11.9,1,1, 18.649, 10608.917, 269.966, 52681.149 21/06/04,01:57:17,09,10,1, 11.9,1,1, 18.649, 10608.907, 269.983, 52681.239 21/06/04,01:57:17,10,10,1, 11.9,1,1, 18.649, 10608.925, 269.972, 52681.182 21/06/04,01:57:17,11,10,1, 11.9,1,1, 18.649, 10608.895, 269.974, 52681.087 21/06/04,01:57:17,12,10,1, 11.9,1,1, 18.649, 10608.919, 269.967, 52681.030 21/06/04,01:57:17,13,10,1, 11.9,1,1, 18.649, 10608.928, 269.945, 52681.097 21/06/04,01:57:17,14,10,1, 11.9,1,1, 18.649, 10608.929, 270.004, 52681.217 21/06/04,01:57:17,15,10,1, 11.9,1,1, 18.649, 10608.907, 269.989, 52681.255 21/06/04,01:57:17,16,10,1, 11.9,1,1, 18.649, 10608.921, 269.980, 52681.253 21/06/04,01:57:17,17,10,1, 11.9,1,1, 18.649, 10608.901, 269.952, 52681.271 21/06/04,01:57:17,18,10,1, 11.9,1,1, 18.649, 10608.908, 269.964, 52681.187 21/06/04,01:57:17,19,10,1, 11.9,1,1, 18.649, 10608.923, 269.945, 52681.093 21/06/04,01:57:18,00,09,1, 11.9,1,1, 18.646, 10608.921, 269.945, 52681.093 21/06/04,01:57:18,01,09,1, 11.9,1,1, 18.646, 10608.944, 269.932, 52681.028 21/06/04,01:57:18,02,09,1, 11.9,1,1, 18.646, 10608.940, 269.971, 52681.071 21/06/04,01:57:18,03,09,1, 11.9,1,1, 18.646, 10608.961, 269.969, 52681.115 21/06/04,01:57:18,04,09,1, 11.9,1,1, 18.646, 10608.916, 269.958, 52681.216 21/06/04,01:57:18,05,09,1, 11.9,1,1, 18.646, 10608.936, 269.966, 52681.248 21/06/04,01:57:18,06,09,1, 11.9,1,1, 18.646, 10608.936, 269.954, 52681.274 21/06/04,01:57:18,07,09,1, 11.9,1,1, 18.646, 10608.941, 269.963, 52681.156 21/06/04,01:57:18,08,09,1, 11.9,1,1, 18.646, 10608.942, 269.960, 52681.097 21/06/04,01:57:18,09,09,1, 11.9,1,1, 18.646, 10608.935, 269.948, 52681.064 21/06/04,01:57:18,10,09,1, 11.9,1,1, 18.646, 10608.951, 269.942, 52681.073 21/06/04,01:57:18,11,09,1, 11.9,1,1, 18.646, 10608.944, 269.944, 52681.114 21/06/04,01:57:18,12,09,1, 11.9,1,1, 18.646, 10608.942, 269.979, 52681.205 21/06/04,01:57:18,13,09,1, 11.9,1,1, 18.646, 10608.942, 269.976, 52681.226 21/06/04,01:57:18,14,09,1, 11.9,1,1, 18.646, 10608.919, 269.961, 52681.249 21/06/04,01:57:18,15,09,1, 11.9,1,1, 18.646, 10608.948, 269.944, 52681.224 21/06/04,01:57:18,16,09,1, 11.9,1,1, 18.646, 10608.941, 269.963, 52681.174 21/06/04,01:57:18,17,09,1, 11.9,1,1, 18.646, 10608.953, 269.941, 52681.078 21/06/04,01:57:18,18,09,1, 11.9,1,1, 18.646, 10608.950, 269.956, 52681.118 21/06/04,01:57:18,19,09,1, 11.9,1,1, 18.646, 10608.942, 269.933, 52681.005 21/06/04,01:57:19,00,09,1, 11.9,1,1, 18.650, 10608.938, 269.933, 52681.005 21/06/04,01:57:19,01,09,1, 11.9,1,1, 18.650, 10608.955, 269.959, 52681.156 21/06/04,01:57:19,02,09,1, 11.9,1,1, 18.650, 10608.947, 269.931, 52681.283 21/06/04,01:57:19,03,09,1, 11.9,1,1, 18.650, 10608.930, 269.971, 52681.292 21/06/04,01:57:19,04,09,1, 11.9,1,1, 18.650, 10608.938, 269.930, 52681.177 21/06/04,01:57:19,05,09,1, 11.9,1,1, 18.650, 10608.940, 269.955, 52681.110 21/06/04,01:57:19,06,09,1, 11.9,1,1, 18.650, 10608.932, 269.951, 52681.071 21/06/04,01:57:19,07,09,1, 11.9,1,1, 18.650, 10608.942, 269.939, 52681.037 21/06/04,01:57:19,08,09,1, 11.9,1,1, 18.650, 10608.937, 269.932, 52681.065 21/06/04,01:57:19,09,09,1, 11.9,1,1, 18.650, 10608.933, 269.972, 52681.139 21/06/04,01:57:19,10,09,1, 11.9,1,1, 18.650, 10608.954, 269.952, 52681.279 21/06/04,01:57:19,11,09,1, 11.9,1,1, 18.650, 10608.938, 269.959, 52681.250 21/06/04,01:57:19,12,09,1, 11.9,1,1, 18.650, 10608.917, 269.951, 52681.254 21/06/04,01:57:19,13,09,1, 11.9,1,1, 18.650, 10608.946, 269.979, 52681.176 21/06/04,01:57:19,14,09,1, 11.9,1,1, 18.650, 10608.947, 269.932, 52681.114 21/06/04,01:57:19,15,09,1, 11.9,1,1, 18.650, 10608.929, 269.936, 52681.066 21/06/04,01:57:19,16,09,1, 11.9,1,1, 18.650, 10608.956, 269.917, 52681.070 21/06/04,01:57:19,17,09,1, 11.9,1,1, 18.650, 10608.905, 269.912, 52681.086 21/06/04,01:57:19,18,09,1, 11.9,1,1, 18.650, 10608.938, 269.928, 52681.168 21/06/04,01:57:19,19,09,1, 11.9,1,1, 18.650, 10608.933, 269.929, 52681.203 21/06/04,01:57:20,00,10,1, 11.9,1,1, 18.649, 10608.929, 269.929, 52681.203 21/06/04,01:57:20,01,10,1, 11.9,1,1, 18.649, 10608.934, 269.949, 52681.263 21/06/04,01:57:20,02,10,1, 11.9,1,1, 18.649, 10608.937, 269.923, 52681.114 21/06/04,01:57:20,03,10,1, 11.9,1,1, 18.649, 10608.944, 269.949, 52681.057 21/06/04,01:57:20,04,10,1, 11.9,1,1, 18.649, 10608.897, 269.926, 52681.025 21/06/04,01:57:20,05,10,1, 11.9,1,1, 18.649, 10608.935, 269.954, 52681.086 21/06/04,01:57:20,06,10,1, 11.9,1,1, 18.649, 10608.943, 269.963, 52681.064 21/06/04,01:57:20,07,10,1, 11.9,1,1, 18.649, 10608.934, 269.939, 52681.100 21/06/04,01:57:20,08,10,1, 11.9,1,1, 18.649, 10608.923, 269.939, 52681.198 21/06/04,01:57:20,09,10,1, 11.9,1,1, 18.649, 10608.922, 269.939, 52681.215 21/06/04,01:57:20,10,10,1, 11.9,1,1, 18.649, 10608.903, 269.917, 52681.154 21/06/04,01:57:20,11,10,1, 11.9,1,1, 18.649, 10608.923, 269.926, 52681.152 21/06/04,01:57:20,12,10,1, 11.9,1,1, 18.649, 10608.935, 269.931, 52681.064 21/06/04,01:57:20,13,10,1, 11.9,1,1, 18.649, 10608.929, 269.918, 52681.024 21/06/04,01:57:20,14,10,1, 11.9,1,1, 18.649, 10608.949, 269.933, 52681.125 21/06/04,01:57:20,15,10,1, 11.9,1,1, 18.649, 10608.931, 269.922, 52681.134 21/06/04,01:57:20,16,10,1, 11.9,1,1, 18.649, 10608.944, 269.937, 52681.203 21/06/04,01:57:20,17,10,1, 11.9,1,1, 18.649, 10608.913, 269.932, 52681.189 21/06/04,01:57:20,18,10,1, 11.9,1,1, 18.649, 10608.943, 269.941, 52681.210 21/06/04,01:57:20,19,10,1, 11.9,1,1, 18.649, 10608.936, 269.928, 52681.221 21/06/04,01:57:21,00,10,1, 11.9,1,1, 18.647, 10608.929, 269.928, 52681.221 21/06/04,01:57:21,01,10,1, 11.9,1,1, 18.647, 10608.944, 269.930, 52681.066 21/06/04,01:57:21,02,10,1, 11.9,1,1, 18.647, 10608.953, 269.921, 52681.072 21/06/04,01:57:21,03,10,1, 11.9,1,1, 18.647, 10608.912, 269.924, 52681.078 21/06/04,01:57:21,04,10,1, 11.9,1,1, 18.647, 10608.930, 269.931, 52681.125 21/06/04,01:57:21,05,10,1, 11.9,1,1, 18.647, 10608.936, 269.914, 52681.177 21/06/04,01:57:21,06,10,1, 11.9,1,1, 18.647, 10608.921, 269.893, 52681.182 21/06/04,01:57:21,07,10,1, 11.9,1,1, 18.647, 10608.945, 269.923, 52681.194 21/06/04,01:57:21,08,10,1, 11.9,1,1, 18.647, 10608.935, 269.901, 52681.146 21/06/04,01:57:21,09,10,1, 11.9,1,1, 18.647, 10608.906, 269.927, 52681.081 21/06/04,01:57:21,10,10,1, 11.9,1,1, 18.647, 10608.938, 269.928, 52681.040 21/06/04,01:57:21,11,10,1, 11.9,1,1, 18.647, 10608.946, 269.909, 52681.004 21/06/04,01:57:21,12,10,1, 11.9,1,1, 18.647, 10608.939, 269.899, 52681.050 21/06/04,01:57:21,13,10,1, 11.9,1,1, 18.647, 10608.915, 269.890, 52681.110 21/06/04,01:57:21,14,10,1, 11.9,1,1, 18.647, 10608.903, 269.924, 52681.180 21/06/04,01:57:21,15,10,1, 11.9,1,1, 18.647, 10608.912, 269.914, 52681.270 21/06/04,01:57:21,16,10,1, 11.9,1,1, 18.647, 10608.929, 269.898, 52681.239 21/06/04,01:57:21,17,10,1, 11.9,1,1, 18.647, 10608.938, 269.911, 52681.167 21/06/04,01:57:21,18,10,1, 11.9,1,1, 18.647, 10608.953, 269.891, 52681.126 21/06/04,01:57:21,19,10,1, 11.9,1,1, 18.647, 10608.960, 269.901, 52681.069 21/06/04,01:57:22,00,10,1, 11.8,1,1, 18.648, 10608.954, 269.901, 52681.069 21/06/04,01:57:22,01,10,1, 11.8,1,1, 18.648, 10608.942, 269.882, 52681.081 21/06/04,01:57:22,02,10,1, 11.8,1,1, 18.648, 10608.931, 269.919, 52681.140 21/06/04,01:57:22,03,10,1, 11.8,1,1, 18.648, 10608.946, 269.891, 52681.386 21/06/04,01:57:22,04,10,1, 11.8,1,1, 18.648, 10608.933, 269.904, 52681.150 21/06/04,01:57:22,05,10,1, 11.8,1,1, 18.648, 10608.907, 269.911, 52681.167 21/06/04,01:57:22,06,10,1, 11.8,1,1, 18.648, 10608.911, 269.891, 52681.138 21/06/04,01:57:22,07,10,1, 11.8,1,1, 18.648, 10608.909, 269.879, 52681.080 21/06/04,01:57:22,08,10,1, 11.8,1,1, 18.648, 10608.919, 269.881, 52681.034 21/06/04,01:57:22,09,10,1, 11.8,1,1, 18.648, 10608.926, 269.884, 52681.076 21/06/04,01:57:22,10,10,1, 11.8,1,1, 18.648, 10608.936, 269.908, 52681.129 21/06/04,01:57:22,11,10,1, 11.8,1,1, 18.648, 10608.899, 269.881, 52681.145 21/06/04,01:57:22,12,10,1, 11.8,1,1, 18.648, 10608.926, 269.885, 52681.224 21/06/04,01:57:22,13,10,1, 11.8,1,1, 18.648, 10608.928, 269.913, 52681.193 21/06/04,01:57:22,14,10,1, 11.8,1,1, 18.648, 10608.911, 269.878, 52681.194 21/06/04,01:57:22,15,10,1, 11.8,1,1, 18.648, 10608.908, 269.898, 52681.162 21/06/04,01:57:22,16,10,1, 11.8,1,1, 18.648, 10608.907, 269.852, 52681.067 21/06/04,01:57:22,17,10,1, 11.8,1,1, 18.648, 10608.924, 269.869, 52681.015 21/06/04,01:57:22,18,10,1, 11.8,1,1, 18.648, 10608.908, 269.878, 52681.052 21/06/04,01:57:22,19,10,1, 11.8,1,1, 18.648, 10608.905, 269.883, 52681.094 21/06/04,01:57:23,00,11,1, 11.9,1,1, 18.647, 10608.904, 269.883, 52681.094 21/06/04,01:57:23,01,11,1, 11.9,1,1, 18.647, 10608.904, 269.888, 52681.146 21/06/04,01:57:23,02,11,1, 11.9,1,1, 18.647, 10608.913, 269.893, 52681.228 21/06/04,01:57:23,03,11,1, 11.9,1,1, 18.647, 10608.923, 269.886, 52681.156 21/06/04,01:57:23,04,11,1, 11.9,1,1, 18.647, 10608.886, 269.873, 52681.127 21/06/04,01:57:23,05,11,1, 11.9,1,1, 18.647, 10608.896, 269.875, 52681.076 21/06/04,01:57:23,06,11,1, 11.9,1,1, 18.647, 10608.906, 269.871, 52681.027 21/06/04,01:57:23,07,11,1, 11.9,1,1, 18.647, 10608.901, 269.863, 52681.018 21/06/04,01:57:23,08,11,1, 11.9,1,1, 18.647, 10608.938, 269.915, 52681.081 21/06/04,01:57:23,09,11,1, 11.9,1,1, 18.647, 10608.918, 269.869, 52681.103 21/06/04,01:57:23,10,11,1, 11.9,1,1, 18.647, 10608.895, 269.865, 52681.178 21/06/04,01:57:23,11,11,1, 11.9,1,1, 18.647, 10608.927, 269.895, 52681.104 21/06/04,01:57:23,12,11,1, 11.9,1,1, 18.647, 10608.901, 269.869, 52681.114 21/06/04,01:57:23,13,11,1, 11.9,1,1, 18.647, 10608.943, 269.884, 52681.067 21/06/04,01:57:23,14,11,1, 11.9,1,1, 18.647, 10608.908, 269.883, 52681.002 21/06/04,01:57:23,15,11,1, 11.9,1,1, 18.647, 10608.945, 269.854, 52680.974 21/06/04,01:57:23,16,11,1, 11.9,1,1, 18.647, 10608.919, 269.883, 52681.034 21/06/04,01:57:23,17,11,1, 11.9,1,1, 18.647, 10608.935, 269.852, 52681.078 21/06/04,01:57:23,18,11,1, 11.9,1,1, 18.647, 10608.888, 269.844, 52681.088 21/06/04,01:57:23,19,11,1, 11.9,1,1, 18.647, 10608.907, 269.862, 52681.143 21/06/04,01:57:24,00,11,1, 11.8,1,1, 18.647, 10608.904, 269.862, 52681.143 21/06/04,01:57:24,01,11,1, 11.8,1,1, 18.647, 10608.930, 269.852, 52681.107 21/06/04,01:57:24,02,11,1, 11.8,1,1, 18.647, 10608.934, 269.856, 52681.058 21/06/04,01:57:24,03,11,1, 11.8,1,1, 18.647, 10608.924, 269.861, 52681.010 21/06/04,01:57:24,04,11,1, 11.8,1,1, 18.647, 10608.938, 269.857, 52681.025 21/06/04,01:57:24,05,11,1, 11.8,1,1, 18.647, 10608.949, 269.859, 52681.033 21/06/04,01:57:24,06,11,1, 11.8,1,1, 18.647, 10608.942, 269.875, 52681.124 21/06/04,01:57:24,07,11,1, 11.8,1,1, 18.647, 10608.932, 269.864, 52681.071 21/06/04,01:57:24,08,11,1, 11.8,1,1, 18.647, 10608.899, 269.847, 52681.165 21/06/04,01:57:24,09,11,1, 11.8,1,1, 18.647, 10608.913, 269.878, 52681.147 21/06/04,01:57:24,10,11,1, 11.8,1,1, 18.647, 10608.918, 269.877, 52681.161 21/06/04,01:57:24,11,11,1, 11.8,1,1, 18.647, 10608.939, 269.863, 52681.046 21/06/04,01:57:24,12,11,1, 11.8,1,1, 18.647, 10608.948, 269.855, 52681.057 21/06/04,01:57:24,13,11,1, 11.8,1,1, 18.647, 10608.936, 269.865, 52681.011 21/06/04,01:57:24,14,11,1, 11.8,1,1, 18.647, 10608.936, 269.838, 52681.044 21/06/04,01:57:24,15,11,1, 11.8,1,1, 18.647, 10608.930, 269.879, 52681.153 21/06/04,01:57:24,16,11,1, 11.8,1,1, 18.647, 10608.903, 269.884, 52681.393 21/06/04,01:57:24,17,11,1, 11.8,1,1, 18.647, 10608.931, 269.879, 52681.229 21/06/04,01:57:24,18,11,1, 11.8,1,1, 18.647, 10608.933, 269.864, 52681.107 21/06/04,01:57:24,19,11,1, 11.8,1,1, 18.647, 10608.943, 269.852, 52681.105 21/06/04,01:57:25,00,10,1, 11.9,1,1, 18.648, 10608.938, 269.852, 52681.105 21/06/04,01:57:25,01,10,1, 11.9,1,1, 18.648, 10608.939, 269.871, 52680.974 21/06/04,01:57:25,02,10,1, 11.9,1,1, 18.648, 10608.934, 269.845, 52680.948 21/06/04,01:57:25,03,10,1, 11.9,1,1, 18.648, 10608.926, 269.851, 52681.045 21/06/04,01:57:25,04,10,1, 11.9,1,1, 18.648, 10608.926, 269.871, 52681.092 21/06/04,01:57:25,05,10,1, 11.9,1,1, 18.648, 10608.922, 269.854, 52681.105 21/06/04,01:57:25,06,10,1, 11.9,1,1, 18.648, 10608.902, 269.850, 52681.144 21/06/04,01:57:25,07,10,1, 11.9,1,1, 18.648, 10608.926, 269.890, 52681.149 21/06/04,01:57:25,08,10,1, 11.9,1,1, 18.648, 10608.915, 269.851, 52681.034 21/06/04,01:57:25,09,10,1, 11.9,1,1, 18.648, 10608.901, 269.851, 52681.047 21/06/04,01:57:25,10,10,1, 11.9,1,1, 18.648, 10608.938, 269.854, 52681.034 21/06/04,01:57:25,11,10,1, 11.9,1,1, 18.648, 10608.896, 269.856, 52681.115 21/06/04,01:57:25,12,10,1, 11.9,1,1, 18.648, 10608.969, 269.857, 52681.039 21/06/04,01:57:25,13,10,1, 11.9,1,1, 18.648, 10608.948, 269.849, 52681.069 21/06/04,01:57:25,14,10,1, 11.9,1,1, 18.648, 10608.924, 269.849, 52681.111 21/06/04,01:57:25,15,10,1, 11.9,1,1, 18.648, 10608.927, 269.866, 52681.270 21/06/04,01:57:25,16,10,1, 11.9,1,1, 18.648, 10608.921, 269.880, 52681.197 21/06/04,01:57:25,17,10,1, 11.9,1,1, 18.648, 10608.927, 269.833, 52681.063 21/06/04,01:57:25,18,10,1, 11.9,1,1, 18.648, 10608.916, 269.822, 52681.039 21/06/04,01:57:25,19,10,1, 11.9,1,1, 18.648, 10608.963, 269.855, 52681.009 21/06/04,01:57:26,00,08,1, 11.9,1,1, 18.644, 10608.963, 269.855, 52681.009 21/06/04,01:57:26,01,08,1, 11.9,1,1, 18.644, 10608.930, 269.835, 52681.058 21/06/04,01:57:26,02,08,1, 11.9,1,1, 18.644, 10608.922, 269.871, 52681.041 21/06/04,01:57:26,03,08,1, 11.9,1,1, 18.644, 10608.948, 269.878, 52681.058 21/06/04,01:57:26,04,08,1, 11.9,1,1, 18.644, 10608.921, 269.869, 52681.109 21/06/04,01:57:26,05,08,1, 11.9,1,1, 18.644, 10608.922, 269.858, 52681.073 21/06/04,01:57:26,06,08,1, 11.9,1,1, 18.644, 10608.939, 269.851, 52681.067 21/06/04,01:57:26,07,08,1, 11.9,1,1, 18.644, 10608.944, 269.844, 52681.010 21/06/04,01:57:26,08,08,1, 11.9,1,1, 18.644, 10608.941, 269.824, 52680.942 21/06/04,01:57:26,09,08,1, 11.9,1,1, 18.644, 10608.944, 269.832, 52681.013 21/06/04,01:57:26,10,08,1, 11.9,1,1, 18.644, 10608.932, 269.821, 52681.043 21/06/04,01:57:26,11,08,1, 11.9,1,1, 18.644, 10608.929, 269.835, 52681.123 21/06/04,01:57:26,12,08,1, 11.9,1,1, 18.644, 10608.908, 269.854, 52681.129 21/06/04,01:57:26,13,08,1, 11.9,1,1, 18.644, 10608.958, 269.834, 52681.064 21/06/04,01:57:26,14,08,1, 11.9,1,1, 18.644, 10608.907, 269.838, 52681.175 21/06/04,01:57:26,15,08,1, 11.9,1,1, 18.644, 10608.913, 269.832, 52681.102 21/06/04,01:57:26,16,08,1, 11.9,1,1, 18.644, 10608.931, 269.831, 52681.049 21/06/04,01:57:26,17,08,1, 11.9,1,1, 18.644, 10608.949, 269.844, 52681.059 21/06/04,01:57:26,18,08,1, 11.9,1,1, 18.644, 10608.927, 269.828, 52681.086 21/06/04,01:57:26,19,08,1, 11.9,1,1, 18.644, 10608.928, 269.843, 52681.122 21/06/04,01:57:27,00,08,1, 11.9,1,1, 18.651, 10608.921, 269.843, 52681.122 21/06/04,01:57:27,01,08,1, 11.9,1,1, 18.651, 10608.923, 269.831, 52681.170 21/06/04,01:57:27,02,08,1, 11.9,1,1, 18.651, 10608.947, 269.855, 52681.176 21/06/04,01:57:27,03,08,1, 11.9,1,1, 18.651, 10608.918, 269.824, 52681.117 21/06/04,01:57:27,04,08,1, 11.9,1,1, 18.651, 10608.931, 269.825, 52681.083 21/06/04,01:57:27,05,08,1, 11.9,1,1, 18.651, 10608.958, 269.838, 52680.992 21/06/04,01:57:27,06,08,1, 11.9,1,1, 18.651, 10608.906, 269.817, 52680.937 21/06/04,01:57:27,07,08,1, 11.9,1,1, 18.651, 10608.907, 269.810, 52681.010 21/06/04,01:57:27,08,08,1, 11.9,1,1, 18.651, 10608.922, 269.854, 52681.096 21/06/04,01:57:27,09,08,1, 11.9,1,1, 18.651, 10608.911, 269.828, 52681.152 21/06/04,01:57:27,10,08,1, 11.9,1,1, 18.651, 10608.947, 269.826, 52681.193 21/06/04,01:57:27,11,08,1, 11.9,1,1, 18.651, 10608.899, 269.825, 52681.145 21/06/04,01:57:27,12,08,1, 11.9,1,1, 18.651, 10608.943, 269.814, 52681.102 21/06/04,01:57:27,13,08,1, 11.9,1,1, 18.651, 10608.925, 269.818, 52681.072 21/06/04,01:57:27,14,08,1, 11.9,1,1, 18.651, 10608.916, 269.810, 52680.998 21/06/04,01:57:27,15,08,1, 11.9,1,1, 18.651, 10608.907, 269.811, 52681.001 21/06/04,01:57:27,16,08,1, 11.9,1,1, 18.651, 10608.894, 269.801, 52680.997 21/06/04,01:57:27,17,08,1, 11.9,1,1, 18.651, 10608.904, 269.788, 52681.051 21/06/04,01:57:27,18,08,1, 11.9,1,1, 18.651, 10608.908, 269.801, 52681.161 21/06/04,01:57:27,19,08,1, 11.9,1,1, 18.651, 10608.923, 269.812, 52681.144 21/06/04,01:57:28,00,08,1, 11.8,1,1, 18.648, 10608.921, 269.812, 52681.144 21/06/04,01:57:28,01,08,1, 11.8,1,1, 18.648, 10608.912, 269.842, 52681.091 21/06/04,01:57:28,02,08,1, 11.8,1,1, 18.648, 10608.924, 269.810, 52681.081 21/06/04,01:57:28,03,08,1, 11.8,1,1, 18.648, 10608.914, 269.818, 52681.001 21/06/04,01:57:28,04,08,1, 11.8,1,1, 18.648, 10608.904, 269.825, 52681.015 21/06/04,01:57:28,05,08,1, 11.8,1,1, 18.648, 10608.910, 269.802, 52681.037 21/06/04,01:57:28,06,08,1, 11.8,1,1, 18.648, 10608.910, 269.828, 52681.056 21/06/04,01:57:28,07,08,1, 11.8,1,1, 18.648, 10608.902, 269.809, 52681.125 21/06/04,01:57:28,08,08,1, 11.8,1,1, 18.648, 10608.896, 269.844, 52681.129 21/06/04,01:57:28,09,08,1, 11.8,1,1, 18.648, 10608.909, 269.815, 52681.170 21/06/04,01:57:28,10,08,1, 11.8,1,1, 18.648, 10608.908, 269.850, 52681.112 21/06/04,01:57:28,11,08,1, 11.8,1,1, 18.648, 10608.923, 269.825, 52681.069 21/06/04,01:57:28,12,08,1, 11.8,1,1, 18.648, 10608.921, 269.791, 52681.002 21/06/04,01:57:28,13,08,1, 11.8,1,1, 18.648, 10608.912, 269.805, 52680.985 21/06/04,01:57:28,14,08,1, 11.8,1,1, 18.648, 10608.898, 269.777, 52681.004 21/06/04,01:57:28,15,08,1, 11.8,1,1, 18.648, 10608.902, 269.786, 52681.070 21/06/04,01:57:28,16,08,1, 11.8,1,1, 18.648, 10608.899, 269.794, 52681.096 21/06/04,01:57:28,17,08,1, 11.8,1,1, 18.648, 10608.893, 269.806, 52681.189 21/06/04,01:57:28,18,08,1, 11.8,1,1, 18.648, 10608.917, 269.813, 52681.107 21/06/04,01:57:28,19,08,1, 11.8,1,1, 18.648, 10608.901, 269.797, 52681.098 21/06/04,01:57:29,00,08,1, 11.9,1,1, 18.647, 10608.896, 269.797, 52681.098 21/06/04,01:57:29,01,08,1, 11.9,1,1, 18.647, 10608.898, 269.781, 52680.987 21/06/04,01:57:29,02,08,1, 11.9,1,1, 18.647, 10608.896, 269.791, 52681.014 21/06/04,01:57:29,03,08,1, 11.9,1,1, 18.647, 10608.893, 269.812, 52680.999 21/06/04,01:57:29,04,08,1, 11.9,1,1, 18.647, 10608.880, 269.755, 52681.032 21/06/04,01:57:29,05,08,1, 11.9,1,1, 18.647, 10608.900, 269.817, 52681.119 21/06/04,01:57:29,06,08,1, 11.9,1,1, 18.647, 10608.869, 269.801, 52681.177 21/06/04,01:57:29,07,08,1, 11.9,1,1, 18.647, 10608.910, 269.804, 52681.151 21/06/04,01:57:29,08,08,1, 11.9,1,1, 18.647, 10608.918, 269.796, 52681.087 21/06/04,01:57:29,09,08,1, 11.9,1,1, 18.647, 10608.915, 269.777, 52681.035 21/06/04,01:57:29,10,08,1, 11.9,1,1, 18.647, 10608.884, 269.800, 52681.002 21/06/04,01:57:29,11,08,1, 11.9,1,1, 18.647, 10608.912, 269.768, 52681.000 21/06/04,01:57:29,12,08,1, 11.9,1,1, 18.647, 10608.916, 269.771, 52681.007 21/06/04,01:57:29,13,08,1, 11.9,1,1, 18.647, 10608.889, 269.770, 52681.077 21/06/04,01:57:29,14,08,1, 11.9,1,1, 18.647, 10608.920, 269.756, 52681.119 21/06/04,01:57:29,15,08,1, 11.9,1,1, 18.647, 10608.910, 269.813, 52681.143 21/06/04,01:57:29,16,08,1, 11.9,1,1, 18.647, 10608.898, 269.793, 52681.109 21/06/04,01:57:29,17,08,1, 11.9,1,1, 18.647, 10608.909, 269.789, 52681.023 21/06/04,01:57:29,18,08,1, 11.9,1,1, 18.647, 10608.889, 269.753, 52680.997 21/06/04,01:57:29,19,08,1, 11.9,1,1, 18.647, 10608.917, 269.738, 52680.973 21/06/04,01:57:30,00,10,1, 11.9,1,1, 18.647, 10608.913, 269.738, 52680.973 21/06/04,01:57:30,01,10,1, 11.9,1,1, 18.647, 10608.934, 269.761, 52681.017 21/06/04,01:57:30,02,10,1, 11.9,1,1, 18.647, 10608.906, 269.745, 52681.077 21/06/04,01:57:30,03,10,1, 11.9,1,1, 18.647, 10608.910, 269.753, 52681.163 21/06/04,01:57:30,04,10,1, 11.9,1,1, 18.647, 10608.944, 269.780, 52681.159 21/06/04,01:57:30,05,10,1, 11.9,1,1, 18.647, 10608.919, 269.787, 52681.123 21/06/04,01:57:30,06,10,1, 11.9,1,1, 18.647, 10608.907, 269.776, 52681.051 21/06/04,01:57:30,07,10,1, 11.9,1,1, 18.647, 10608.912, 269.743, 52680.981 21/06/04,01:57:30,08,10,1, 11.9,1,1, 18.647, 10608.913, 269.741, 52680.935 21/06/04,01:57:30,09,10,1, 11.9,1,1, 18.647, 10608.903, 269.765, 52680.959 21/06/04,01:57:30,10,10,1, 11.9,1,1, 18.647, 10608.914, 269.770, 52681.023 21/06/04,01:57:30,11,10,1, 11.9,1,1, 18.647, 10608.920, 269.763, 52681.075 21/06/04,01:57:30,12,10,1, 11.9,1,1, 18.647, 10608.915, 269.751, 52681.100 21/06/04,01:57:30,13,10,1, 11.9,1,1, 18.647, 10608.890, 269.733, 52681.130 21/06/04,01:57:30,14,10,1, 11.9,1,1, 18.647, 10608.894, 269.735, 52681.054 21/06/04,01:57:30,15,10,1, 11.9,1,1, 18.647, 10608.874, 269.750, 52681.003 21/06/04,01:57:30,16,10,1, 11.9,1,1, 18.647, 10608.902, 269.757, 52680.995 21/06/04,01:57:30,17,10,1, 11.9,1,1, 18.647, 10608.919, 269.706, 52680.928 21/06/04,01:57:30,18,10,1, 11.9,1,1, 18.647, 10608.869, 269.720, 52680.939 21/06/04,01:57:30,19,10,1, 11.9,1,1, 18.647, 10608.886, 269.734, 52681.015 21/06/04,01:57:31,00,11,1, 11.9,1,1, 18.646, 10608.879, 269.734, 52681.015 21/06/04,01:57:31,01,11,1, 11.9,1,1, 18.646, 10608.904, 269.759, 52681.142 21/06/04,01:57:31,02,11,1, 11.9,1,1, 18.646, 10608.900, 269.747, 52681.089 21/06/04,01:57:31,03,11,1, 11.9,1,1, 18.646, 10608.894, 269.758, 52681.051 21/06/04,01:57:31,04,11,1, 11.9,1,1, 18.646, 10608.895, 269.786, 52681.035 21/06/04,01:57:31,05,11,1, 11.9,1,1, 18.646, 10608.909, 269.738, 52680.954 21/06/04,01:57:31,06,11,1, 11.9,1,1, 18.646, 10608.902, 269.736, 52680.960 21/06/04,01:57:31,07,11,1, 11.9,1,1, 18.646, 10608.909, 269.750, 52680.955 21/06/04,01:57:31,08,11,1, 11.9,1,1, 18.646, 10608.898, 269.749, 52681.024 21/06/04,01:57:31,09,11,1, 11.9,1,1, 18.646, 10608.916, 269.763, 52681.073 21/06/04,01:57:31,10,11,1, 11.9,1,1, 18.646, 10608.906, 269.750, 52681.113 21/06/04,01:57:31,11,11,1, 11.9,1,1, 18.646, 10608.869, 269.716, 52681.095 21/06/04,01:57:31,12,11,1, 11.9,1,1, 18.646, 10608.911, 269.760, 52681.057 21/06/04,01:57:31,13,11,1, 11.9,1,1, 18.646, 10608.895, 269.736, 52680.988 21/06/04,01:57:31,14,11,1, 11.9,1,1, 18.646, 10608.905, 269.743, 52680.904 21/06/04,01:57:31,15,11,1, 11.9,1,1, 18.646, 10608.870, 269.724, 52680.925 21/06/04,01:57:31,16,11,1, 11.9,1,1, 18.646, 10608.867, 269.717, 52680.926 21/06/04,01:57:31,17,11,1, 11.9,1,1, 18.646, 10608.896, 269.738, 52681.011 21/06/04,01:57:31,18,11,1, 11.9,1,1, 18.646, 10608.880, 269.755, 52681.073 21/06/04,01:57:31,19,11,1, 11.9,1,1, 18.646, 10608.888, 269.750, 52681.108 21/06/04,01:57:32,00,11,1, 11.9,1,1, 18.649, 10608.888, 269.750, 52681.108 21/06/04,01:57:32,01,11,1, 11.9,1,1, 18.649, 10608.887, 269.744, 52681.002 21/06/04,01:57:32,02,11,1, 11.9,1,1, 18.649, 10608.908, 269.751, 52680.982 21/06/04,01:57:32,03,11,1, 11.9,1,1, 18.649, 10608.903, 269.739, 52680.949 21/06/04,01:57:32,04,11,1, 11.9,1,1, 18.649, 10608.900, 269.708, 52680.914 21/06/04,01:57:32,05,11,1, 11.9,1,1, 18.649, 10608.917, 269.749, 52681.002 21/06/04,01:57:32,06,11,1, 11.9,1,1, 18.649, 10608.896, 269.757, 52681.055 21/06/04,01:57:32,07,11,1, 11.9,1,1, 18.649, 10608.890, 269.745, 52681.061 21/06/04,01:57:32,08,11,1, 11.9,1,1, 18.649, 10608.878, 269.715, 52681.080 21/06/04,01:57:32,09,11,1, 11.9,1,1, 18.649, 10608.895, 269.766, 52681.111 21/06/04,01:57:32,10,11,1, 11.9,1,1, 18.649, 10608.895, 269.745, 52681.065 21/06/04,01:57:32,11,11,1, 11.9,1,1, 18.649, 10608.898, 269.726, 52680.948 21/06/04,01:57:32,12,11,1, 11.9,1,1, 18.649, 10608.896, 269.708, 52680.915 21/06/04,01:57:32,13,11,1, 11.9,1,1, 18.649, 10608.892, 269.722, 52680.910 21/06/04,01:57:32,14,11,1, 11.9,1,1, 18.649, 10608.897, 269.726, 52680.972 21/06/04,01:57:32,15,11,1, 11.9,1,1, 18.649, 10608.876, 269.725, 52681.035 21/06/04,01:57:32,16,11,1, 11.9,1,1, 18.649, 10608.897, 269.732, 52681.106 21/06/04,01:57:32,17,11,1, 11.9,1,1, 18.649, 10608.900, 269.692, 52681.068 21/06/04,01:57:32,18,11,1, 11.9,1,1, 18.649, 10608.891, 269.727, 52681.103 21/06/04,01:57:32,19,11,1, 11.9,1,1, 18.649, 10608.871, 269.697, 52681.047 21/06/04,01:57:33,00,11,1, 11.8,1,1, 18.643, 10608.871, 269.697, 52681.047 21/06/04,01:57:33,01,11,1, 11.8,1,1, 18.643, 10608.891, 269.729, 52680.960 21/06/04,01:57:33,02,11,1, 11.8,1,1, 18.643, 10608.880, 269.716, 52681.000 21/06/04,01:57:33,03,11,1, 11.8,1,1, 18.643, 10608.873, 269.696, 52681.031 21/06/04,01:57:33,04,11,1, 11.8,1,1, 18.643, 10608.878, 269.723, 52681.110 21/06/04,01:57:33,05,11,1, 11.8,1,1, 18.643, 10608.874, 269.735, 52681.190 21/06/04,01:57:33,06,11,1, 11.8,1,1, 18.643, 10608.887, 269.708, 52681.153 21/06/04,01:57:33,07,11,1, 11.8,1,1, 18.643, 10608.884, 269.723, 52681.134 21/06/04,01:57:33,08,11,1, 11.8,1,1, 18.643, 10608.864, 269.708, 52681.021 21/06/04,01:57:33,09,11,1, 11.8,1,1, 18.643, 10608.914, 269.732, 52681.000 21/06/04,01:57:33,10,11,1, 11.8,1,1, 18.643, 10608.877, 269.718, 52681.000 21/06/04,01:57:33,11,11,1, 11.8,1,1, 18.643, 10608.895, 269.707, 52681.015 21/06/04,01:57:33,12,11,1, 11.8,1,1, 18.643, 10608.875, 269.721, 52681.103 21/06/04,01:57:33,13,11,1, 11.8,1,1, 18.643, 10608.896, 269.719, 52681.101 21/06/04,01:57:33,14,11,1, 11.8,1,1, 18.643, 10608.890, 269.724, 52681.172 21/06/04,01:57:33,15,11,1, 11.8,1,1, 18.643, 10608.879, 269.702, 52681.125 21/06/04,01:57:33,16,11,1, 11.8,1,1, 18.643, 10608.881, 269.697, 52681.080 21/06/04,01:57:33,17,11,1, 11.8,1,1, 18.643, 10608.873, 269.715, 52681.009 21/06/04,01:57:33,18,11,1, 11.8,1,1, 18.643, 10608.869, 269.676, 52680.976 21/06/04,01:57:33,19,11,1, 11.8,1,1, 18.643, 10608.881, 269.670, 52680.943 21/06/04,01:57:34,00,11,1, 11.8,1,1, 18.647, 10608.879, 269.670, 52680.943 21/06/04,01:57:34,01,11,1, 11.8,1,1, 18.647, 10608.880, 269.675, 52681.043 21/06/04,01:57:34,02,11,1, 11.8,1,1, 18.647, 10608.898, 269.716, 52681.109 21/06/04,01:57:34,03,11,1, 11.8,1,1, 18.647, 10608.882, 269.707, 52681.061 21/06/04,01:57:34,04,11,1, 11.8,1,1, 18.647, 10608.849, 269.682, 52681.143 21/06/04,01:57:34,05,11,1, 11.8,1,1, 18.647, 10608.855, 269.686, 52681.064 21/06/04,01:57:34,06,11,1, 11.8,1,1, 18.647, 10608.858, 269.671, 52681.026 21/06/04,01:57:34,07,11,1, 11.8,1,1, 18.647, 10608.884, 269.685, 52680.989 21/06/04,01:57:34,08,11,1, 11.8,1,1, 18.647, 10608.898, 269.722, 52680.994 21/06/04,01:57:34,09,11,1, 11.8,1,1, 18.647, 10608.851, 269.698, 52680.992 21/06/04,01:57:34,10,11,1, 11.8,1,1, 18.647, 10608.866, 269.731, 52681.098 21/06/04,01:57:34,11,11,1, 11.8,1,1, 18.647, 10608.882, 269.672, 52681.122 21/06/04,01:57:34,12,11,1, 11.8,1,1, 18.647, 10608.880, 269.678, 52681.093 21/06/04,01:57:34,13,11,1, 11.8,1,1, 18.647, 10608.858, 269.677, 52681.088 21/06/04,01:57:34,14,11,1, 11.8,1,1, 18.647, 10608.884, 269.658, 52681.016 21/06/04,01:57:34,15,11,1, 11.8,1,1, 18.647, 10608.846, 269.672, 52681.029 21/06/04,01:57:34,16,11,1, 11.8,1,1, 18.647, 10608.869, 269.685, 52680.930 21/06/04,01:57:34,17,11,1, 11.8,1,1, 18.647, 10608.893, 269.666, 52680.929 21/06/04,01:57:34,18,11,1, 11.8,1,1, 18.647, 10608.905, 269.659, 52680.941 21/06/04,01:57:34,19,11,1, 11.8,1,1, 18.647, 10608.883, 269.657, 52681.005 21/06/04,01:57:35,00,11,1, 11.7,1,1, 18.646, 10608.879, 269.657, 52681.005 21/06/04,01:57:35,01,11,1, 11.7,1,1, 18.646, 10608.859, 269.679, 52681.070 21/06/04,01:57:35,02,11,1, 11.7,1,1, 18.646, 10608.863, 269.671, 52681.096 21/06/04,01:57:35,03,11,1, 11.7,1,1, 18.646, 10608.869, 269.645, 52681.018 21/06/04,01:57:35,04,11,1, 11.7,1,1, 18.646, 10608.881, 269.704, 52681.005 21/06/04,01:57:35,05,11,1, 11.7,1,1, 18.646, 10608.868, 269.639, 52680.926 21/06/04,01:57:35,06,11,1, 11.7,1,1, 18.646, 10608.868, 269.661, 52680.965 21/06/04,01:57:35,07,11,1, 11.7,1,1, 18.646, 10608.882, 269.662, 52681.004 21/06/04,01:57:35,08,11,1, 11.7,1,1, 18.646, 10608.866, 269.680, 52681.032 21/06/04,01:57:35,09,11,1, 11.7,1,1, 18.646, 10608.856, 269.658, 52681.106 21/06/04,01:57:35,10,11,1, 11.7,1,1, 18.646, 10608.868, 269.699, 52681.106 21/06/04,01:57:35,11,11,1, 11.7,1,1, 18.646, 10608.886, 269.696, 52681.128 21/06/04,01:57:35,12,11,1, 11.7,1,1, 18.646, 10608.860, 269.672, 52681.071 21/06/04,01:57:35,13,11,1, 11.7,1,1, 18.646, 10608.879, 269.668, 52680.978 21/06/04,01:57:35,14,11,1, 11.7,1,1, 18.646, 10608.854, 269.650, 52680.936 21/06/04,01:57:35,15,11,1, 11.7,1,1, 18.646, 10608.874, 269.643, 52680.955 21/06/04,01:57:35,16,11,1, 11.7,1,1, 18.646, 10608.866, 269.659, 52680.978 21/06/04,01:57:35,17,11,1, 11.7,1,1, 18.646, 10608.879, 269.643, 52681.095 21/06/04,01:57:35,18,11,1, 11.7,1,1, 18.646, 10608.879, 269.658, 52681.079 21/06/04,01:57:35,19,11,1, 11.7,1,1, 18.646, 10608.851, 269.660, 52681.132 21/06/04,01:57:36,00,11,1, 11.9,1,1, 18.647, 10608.846, 269.660, 52681.132 21/06/04,01:57:36,01,11,1, 11.9,1,1, 18.647, 10608.873, 269.651, 52681.056 21/06/04,01:57:36,02,11,1, 11.9,1,1, 18.647, 10608.849, 269.628, 52680.955 21/06/04,01:57:36,03,11,1, 11.9,1,1, 18.647, 10608.859, 269.624, 52680.962 21/06/04,01:57:36,04,11,1, 11.9,1,1, 18.647, 10608.870, 269.661, 52680.984 21/06/04,01:57:36,05,11,1, 11.9,1,1, 18.647, 10608.865, 269.636, 52680.941 21/06/04,01:57:36,06,11,1, 11.9,1,1, 18.647, 10608.887, 269.669, 52681.041 21/06/04,01:57:36,07,11,1, 11.9,1,1, 18.647, 10608.847, 269.633, 52681.111 21/06/04,01:57:36,08,11,1, 11.9,1,1, 18.647, 10608.852, 269.639, 52681.115 21/06/04,01:57:36,09,11,1, 11.9,1,1, 18.647, 10608.851, 269.645, 52681.090 21/06/04,01:57:36,10,11,1, 11.9,1,1, 18.647, 10608.857, 269.638, 52681.032 21/06/04,01:57:36,11,11,1, 11.9,1,1, 18.647, 10608.858, 269.643, 52680.928 21/06/04,01:57:36,12,11,1, 11.9,1,1, 18.647, 10608.863, 269.618, 52680.887 21/06/04,01:57:36,13,11,1, 11.9,1,1, 18.647, 10608.852, 269.609, 52680.873 21/06/04,01:57:36,14,11,1, 11.9,1,1, 18.647, 10608.865, 269.642, 52680.982 21/06/04,01:57:36,15,11,1, 11.9,1,1, 18.647, 10608.851, 269.636, 52681.048 21/06/04,01:57:36,16,11,1, 11.9,1,1, 18.647, 10608.861, 269.651, 52681.071 21/06/04,01:57:36,17,11,1, 11.9,1,1, 18.647, 10608.886, 269.665, 52681.093 21/06/04,01:57:36,18,11,1, 11.9,1,1, 18.647, 10608.850, 269.647, 52681.045 21/06/04,01:57:36,19,11,1, 11.9,1,1, 18.647, 10608.878, 269.645, 52680.986 21/06/04,01:57:37,00,10,1, 11.8,1,1, 18.645, 10608.871, 269.645, 52680.986 21/06/04,01:57:37,01,10,1, 11.8,1,1, 18.645, 10608.881, 269.664, 52680.893 21/06/04,01:57:37,02,10,1, 11.8,1,1, 18.645, 10608.880, 269.640, 52680.936 21/06/04,01:57:37,03,10,1, 11.8,1,1, 18.645, 10608.876, 269.653, 52680.990 21/06/04,01:57:37,04,10,1, 11.8,1,1, 18.645, 10608.846, 269.632, 52681.011 21/06/04,01:57:37,05,10,1, 11.8,1,1, 18.645, 10608.857, 269.613, 52681.092 21/06/04,01:57:37,06,10,1, 11.8,1,1, 18.645, 10608.851, 269.612, 52681.101 21/06/04,01:57:37,07,10,1, 11.8,1,1, 18.645, 10608.876, 269.634, 52681.000 21/06/04,01:57:37,08,10,1, 11.8,1,1, 18.645, 10608.859, 269.614, 52680.948 21/06/04,01:57:37,09,10,1, 11.8,1,1, 18.645, 10608.867, 269.610, 52680.926 21/06/04,01:57:37,10,10,1, 11.8,1,1, 18.645, 10608.863, 269.597, 52680.841 21/06/04,01:57:37,11,10,1, 11.8,1,1, 18.645, 10608.844, 269.583, 52680.894 21/06/04,01:57:37,12,10,1, 11.8,1,1, 18.645, 10608.854, 269.613, 52680.978 21/06/04,01:57:37,13,10,1, 11.8,1,1, 18.645, 10608.866, 269.631, 52681.031 21/06/04,01:57:37,14,10,1, 11.8,1,1, 18.645, 10608.873, 269.618, 52681.081 21/06/04,01:57:37,15,10,1, 11.8,1,1, 18.645, 10608.847, 269.620, 52681.067 21/06/04,01:57:37,16,10,1, 11.8,1,1, 18.645, 10608.863, 269.614, 52681.001 21/06/04,01:57:37,17,10,1, 11.8,1,1, 18.645, 10608.853, 269.594, 52680.935 21/06/04,01:57:37,18,10,1, 11.8,1,1, 18.645, 10608.847, 269.607, 52680.888 21/06/04,01:57:37,19,10,1, 11.8,1,1, 18.645, 10608.872, 269.596, 52680.884 21/06/04,01:57:38,00,10,1, 11.9,1,1, 18.644, 10608.871, 269.596, 52680.884 21/06/04,01:57:38,01,10,1, 11.9,1,1, 18.644, 10608.861, 269.591, 52681.036 21/06/04,01:57:38,02,10,1, 11.9,1,1, 18.644, 10608.821, 269.585, 52681.039 21/06/04,01:57:38,03,10,1, 11.9,1,1, 18.644, 10608.859, 269.591, 52681.078 21/06/04,01:57:38,04,10,1, 11.9,1,1, 18.644, 10608.838, 269.587, 52681.044 21/06/04,01:57:38,05,10,1, 11.9,1,1, 18.644, 10608.840, 269.577, 52680.942 21/06/04,01:57:38,06,10,1, 11.9,1,1, 18.644, 10608.871, 269.582, 52680.928 21/06/04,01:57:38,07,10,1, 11.9,1,1, 18.644, 10608.828, 269.559, 52680.856 21/06/04,01:57:38,08,10,1, 11.9,1,1, 18.644, 10608.839, 269.559, 52680.872 21/06/04,01:57:38,09,10,1, 11.9,1,1, 18.644, 10608.833, 269.576, 52680.964 21/06/04,01:57:38,10,10,1, 11.9,1,1, 18.644, 10608.892, 269.594, 52681.010 21/06/04,01:57:38,11,10,1, 11.9,1,1, 18.644, 10608.838, 269.602, 52681.050 21/06/04,01:57:38,12,10,1, 11.9,1,1, 18.644, 10608.851, 269.572, 52681.037 21/06/04,01:57:38,13,10,1, 11.9,1,1, 18.644, 10608.856, 269.568, 52680.946 21/06/04,01:57:38,14,10,1, 11.9,1,1, 18.644, 10608.837, 269.571, 52680.915 21/06/04,01:57:38,15,10,1, 11.9,1,1, 18.644, 10608.859, 269.602, 52680.900 21/06/04,01:57:38,16,10,1, 11.9,1,1, 18.644, 10608.811, 269.565, 52680.897 21/06/04,01:57:38,17,10,1, 11.9,1,1, 18.644, 10608.856, 269.577, 52680.919 21/06/04,01:57:38,18,10,1, 11.9,1,1, 18.644, 10608.838, 269.568, 52680.969 21/06/04,01:57:38,19,10,1, 11.9,1,1, 18.644, 10608.825, 269.603, 52681.004 21/06/04,01:57:39,00,10,1, 11.9,1,1, 18.647, 10608.821, 269.603, 52681.004 21/06/04,01:57:39,01,10,1, 11.9,1,1, 18.647, 10608.833, 269.574, 52681.026 21/06/04,01:57:39,02,10,1, 11.9,1,1, 18.647, 10608.857, 269.566, 52680.958 21/06/04,01:57:39,03,10,1, 11.9,1,1, 18.647, 10608.838, 269.582, 52680.911 21/06/04,01:57:39,04,10,1, 11.9,1,1, 18.647, 10608.846, 269.537, 52680.809 21/06/04,01:57:39,05,10,1, 11.9,1,1, 18.647, 10608.825, 269.555, 52680.856 21/06/04,01:57:39,06,10,1, 11.9,1,1, 18.647, 10608.841, 269.562, 52680.902 21/06/04,01:57:39,07,10,1, 11.9,1,1, 18.647, 10608.844, 269.566, 52680.961 21/06/04,01:57:39,08,10,1, 11.9,1,1, 18.647, 10608.830, 269.548, 52681.014 21/06/04,01:57:39,09,10,1, 11.9,1,1, 18.647, 10608.850, 269.587, 52681.044 21/06/04,01:57:39,10,10,1, 11.9,1,1, 18.647, 10608.839, 269.545, 52681.000 21/06/04,01:57:39,11,10,1, 11.9,1,1, 18.647, 10608.860, 269.544, 52680.957 21/06/04,01:57:39,12,10,1, 11.9,1,1, 18.647, 10608.840, 269.579, 52680.915 21/06/04,01:57:39,13,10,1, 11.9,1,1, 18.647, 10608.844, 269.571, 52680.863 21/06/04,01:57:39,14,10,1, 11.9,1,1, 18.647, 10608.858, 269.575, 52680.911 21/06/04,01:57:39,15,10,1, 11.9,1,1, 18.647, 10608.859, 269.571, 52680.945 21/06/04,01:57:39,16,10,1, 11.9,1,1, 18.647, 10608.851, 269.582, 52681.064 21/06/04,01:57:39,17,10,1, 11.9,1,1, 18.647, 10608.839, 269.600, 52681.104 21/06/04,01:57:39,18,10,1, 11.9,1,1, 18.647, 10608.832, 269.575, 52681.087 21/06/04,01:57:39,19,10,1, 11.9,1,1, 18.647, 10608.825, 269.602, 52681.067 21/06/04,01:57:40,00,10,1, 11.9,1,1, 18.644, 10608.821, 269.602, 52681.067 21/06/04,01:57:40,01,10,1, 11.9,1,1, 18.644, 10608.814, 269.579, 52680.965 21/06/04,01:57:40,02,10,1, 11.9,1,1, 18.644, 10608.845, 269.554, 52680.935 21/06/04,01:57:40,03,10,1, 11.9,1,1, 18.644, 10608.861, 269.547, 52680.908 21/06/04,01:57:40,04,10,1, 11.9,1,1, 18.644, 10608.853, 269.543, 52680.980 21/06/04,01:57:40,05,10,1, 11.9,1,1, 18.644, 10608.852, 269.560, 52681.044 21/06/04,01:57:40,06,10,1, 11.9,1,1, 18.644, 10608.845, 269.548, 52681.043 21/06/04,01:57:40,07,10,1, 11.9,1,1, 18.644, 10608.849, 269.565, 52681.077 21/06/04,01:57:40,08,10,1, 11.9,1,1, 18.644, 10608.834, 269.552, 52681.065 21/06/04,01:57:40,09,10,1, 11.9,1,1, 18.644, 10608.832, 269.544, 52680.960 21/06/04,01:57:40,10,10,1, 11.9,1,1, 18.644, 10608.851, 269.560, 52680.944 21/06/04,01:57:40,11,10,1, 11.9,1,1, 18.644, 10608.828, 269.539, 52680.883 21/06/04,01:57:40,12,10,1, 11.9,1,1, 18.644, 10608.813, 269.517, 52680.929 21/06/04,01:57:40,13,10,1, 11.9,1,1, 18.644, 10608.831, 269.562, 52680.955 21/06/04,01:57:40,14,10,1, 11.9,1,1, 18.644, 10608.831, 269.542, 52680.989 21/06/04,01:57:40,15,10,1, 11.9,1,1, 18.644, 10608.819, 269.569, 52681.059 21/06/04,01:57:40,16,10,1, 11.9,1,1, 18.644, 10608.818, 269.552, 52681.028 21/06/04,01:57:40,17,10,1, 11.9,1,1, 18.644, 10608.809, 269.550, 52681.029 21/06/04,01:57:40,18,10,1, 11.9,1,1, 18.644, 10608.851, 269.557, 52680.958 21/06/04,01:57:40,19,10,1, 11.9,1,1, 18.644, 10608.845, 269.553, 52680.938 21/06/04,01:57:41,00,10,1, 11.9,1,1, 18.648, 10608.838, 269.553, 52680.938 21/06/04,01:57:41,01,10,1, 11.9,1,1, 18.648, 10608.856, 269.545, 52680.928 21/06/04,01:57:41,02,10,1, 11.9,1,1, 18.648, 10608.833, 269.531, 52681.017 21/06/04,01:57:41,03,10,1, 11.9,1,1, 18.648, 10608.835, 269.559, 52681.045 21/06/04,01:57:41,04,10,1, 11.9,1,1, 18.648, 10608.823, 269.515, 52681.065 21/06/04,01:57:41,05,10,1, 11.9,1,1, 18.648, 10608.809, 269.533, 52681.044 21/06/04,01:57:41,06,10,1, 11.9,1,1, 18.648, 10608.812, 269.524, 52681.052 21/06/04,01:57:41,07,10,1, 11.9,1,1, 18.648, 10608.829, 269.504, 52680.958 21/06/04,01:57:41,08,10,1, 11.9,1,1, 18.648, 10608.814, 269.512, 52680.936 21/06/04,01:57:41,09,10,1, 11.9,1,1, 18.648, 10608.840, 269.521, 52680.932 21/06/04,01:57:41,10,10,1, 11.9,1,1, 18.648, 10608.835, 269.510, 52680.965 21/06/04,01:57:41,11,10,1, 11.9,1,1, 18.648, 10608.849, 269.509, 52680.991 21/06/04,01:57:41,12,10,1, 11.9,1,1, 18.648, 10608.844, 269.532, 52681.028 21/06/04,01:57:41,13,10,1, 11.9,1,1, 18.648, 10608.847, 269.501, 52681.045 21/06/04,01:57:41,14,10,1, 11.9,1,1, 18.648, 10608.834, 269.524, 52681.070 21/06/04,01:57:41,15,10,1, 11.9,1,1, 18.648, 10608.841, 269.537, 52680.988 21/06/04,01:57:41,16,10,1, 11.9,1,1, 18.648, 10608.826, 269.506, 52680.950 21/06/04,01:57:41,17,10,1, 11.9,1,1, 18.648, 10608.828, 269.511, 52680.938 21/06/04,01:57:41,18,10,1, 11.9,1,1, 18.648, 10608.812, 269.488, 52680.868 21/06/04,01:57:41,19,10,1, 11.9,1,1, 18.648, 10608.842, 269.537, 52680.964 21/06/04,01:57:42,00,11,1, 11.8,1,1, 18.645, 10608.838, 269.537, 52680.964 21/06/04,01:57:42,01,11,1, 11.8,1,1, 18.645, 10608.829, 269.510, 52681.028 21/06/04,01:57:42,02,11,1, 11.8,1,1, 18.645, 10608.837, 269.526, 52681.040 21/06/04,01:57:42,03,11,1, 11.8,1,1, 18.645, 10608.821, 269.513, 52681.056 21/06/04,01:57:42,04,11,1, 11.8,1,1, 18.645, 10608.821, 269.504, 52680.990 21/06/04,01:57:42,05,11,1, 11.8,1,1, 18.645, 10608.813, 269.510, 52680.988 21/06/04,01:57:42,06,11,1, 11.8,1,1, 18.645, 10608.825, 269.512, 52680.908 21/06/04,01:57:42,07,11,1, 11.8,1,1, 18.645, 10608.790, 269.500, 52680.839 21/06/04,01:57:42,08,11,1, 11.8,1,1, 18.645, 10608.826, 269.495, 52680.914 21/06/04,01:57:42,09,11,1, 11.8,1,1, 18.645, 10608.800, 269.486, 52680.979 21/06/04,01:57:42,10,11,1, 11.8,1,1, 18.645, 10608.806, 269.504, 52681.039 21/06/04,01:57:42,11,11,1, 11.8,1,1, 18.645, 10608.790, 269.502, 52681.025 21/06/04,01:57:42,12,11,1, 11.8,1,1, 18.645, 10608.809, 269.506, 52681.059 21/06/04,01:57:42,13,11,1, 11.8,1,1, 18.645, 10608.800, 269.490, 52681.058 21/06/04,01:57:42,14,11,1, 11.8,1,1, 18.645, 10608.797, 269.517, 52680.952 21/06/04,01:57:42,15,11,1, 11.8,1,1, 18.645, 10608.812, 269.475, 52680.899 21/06/04,01:57:42,16,11,1, 11.8,1,1, 18.645, 10608.829, 269.485, 52680.912 21/06/04,01:57:42,17,11,1, 11.8,1,1, 18.645, 10608.822, 269.508, 52680.850 21/06/04,01:57:42,18,11,1, 11.8,1,1, 18.645, 10608.848, 269.514, 52681.072 21/06/04,01:57:42,19,11,1, 11.8,1,1, 18.645, 10608.832, 269.477, 52681.060 21/06/04,01:57:43,00,10,1, 11.9,1,1, 18.644, 10608.829, 269.477, 52681.060 21/06/04,01:57:43,01,10,1, 11.9,1,1, 18.644, 10608.817, 269.472, 52681.081 21/06/04,01:57:43,02,10,1, 11.9,1,1, 18.644, 10608.783, 269.453, 52680.957 21/06/04,01:57:43,03,10,1, 11.9,1,1, 18.644, 10608.785, 269.484, 52681.037 21/06/04,01:57:43,04,10,1, 11.9,1,1, 18.644, 10608.803, 269.466, 52680.912 21/06/04,01:57:43,05,10,1, 11.9,1,1, 18.644, 10608.828, 269.457, 52680.909 21/06/04,01:57:43,06,10,1, 11.9,1,1, 18.644, 10608.788, 269.464, 52680.896 21/06/04,01:57:43,07,10,1, 11.9,1,1, 18.644, 10608.851, 269.493, 52681.035 21/06/04,01:57:43,08,10,1, 11.9,1,1, 18.644, 10608.807, 269.486, 52681.019 21/06/04,01:57:43,09,10,1, 11.9,1,1, 18.644, 10608.805, 269.485, 52681.029 21/06/04,01:57:43,10,10,1, 11.9,1,1, 18.644, 10608.831, 269.496, 52681.003 21/06/04,01:57:43,11,10,1, 11.9,1,1, 18.644, 10608.809, 269.504, 52681.000 21/06/04,01:57:43,12,10,1, 11.9,1,1, 18.644, 10608.802, 269.473, 52680.873 21/06/04,01:57:43,13,10,1, 11.9,1,1, 18.644, 10608.830, 269.467, 52680.890 21/06/04,01:57:43,14,10,1, 11.9,1,1, 18.644, 10608.845, 269.500, 52680.908 21/06/04,01:57:43,15,10,1, 11.9,1,1, 18.644, 10608.832, 269.455, 52680.972 21/06/04,01:57:43,16,10,1, 11.9,1,1, 18.644, 10608.823, 269.488, 52681.038 21/06/04,01:57:43,17,10,1, 11.9,1,1, 18.644, 10608.809, 269.486, 52681.058 21/06/04,01:57:43,18,10,1, 11.9,1,1, 18.644, 10608.806, 269.469, 52681.058 21/06/04,01:57:43,19,10,1, 11.9,1,1, 18.644, 10608.793, 269.477, 52681.009 21/06/04,01:57:44,00,11,1, 11.9,1,1, 18.646, 10608.788, 269.477, 52681.009 21/06/04,01:57:44,01,11,1, 11.9,1,1, 18.646, 10608.811, 269.454, 52680.866 21/06/04,01:57:44,02,11,1, 11.9,1,1, 18.646, 10608.824, 269.455, 52680.853 21/06/04,01:57:44,03,11,1, 11.9,1,1, 18.646, 10608.820, 269.458, 52680.859 21/06/04,01:57:44,04,11,1, 11.9,1,1, 18.646, 10608.809, 269.467, 52680.953 21/06/04,01:57:44,05,11,1, 11.9,1,1, 18.646, 10608.820, 269.473, 52681.003 21/06/04,01:57:44,06,11,1, 11.9,1,1, 18.646, 10608.802, 269.468, 52681.053 21/06/04,01:57:44,07,11,1, 11.9,1,1, 18.646, 10608.819, 269.452, 52681.028 21/06/04,01:57:44,08,11,1, 11.9,1,1, 18.646, 10608.828, 269.440, 52680.953 21/06/04,01:57:44,09,11,1, 11.9,1,1, 18.646, 10608.810, 269.429, 52680.865 21/06/04,01:57:44,10,11,1, 11.9,1,1, 18.646, 10608.839, 269.429, 52680.880 21/06/04,01:57:44,11,11,1, 11.9,1,1, 18.646, 10608.809, 269.422, 52680.826 21/06/04,01:57:44,12,11,1, 11.9,1,1, 18.646, 10608.806, 269.406, 52680.846 21/06/04,01:57:44,13,11,1, 11.9,1,1, 18.646, 10608.806, 269.450, 52680.943 21/06/04,01:57:44,14,11,1, 11.9,1,1, 18.646, 10608.818, 269.443, 52681.047 21/06/04,01:57:44,15,11,1, 11.9,1,1, 18.646, 10608.805, 269.430, 52681.003 21/06/04,01:57:44,16,11,1, 11.9,1,1, 18.646, 10608.789, 269.439, 52680.959 21/06/04,01:57:44,17,11,1, 11.9,1,1, 18.646, 10608.800, 269.420, 52680.891 21/06/04,01:57:44,18,11,1, 11.9,1,1, 18.646, 10608.811, 269.427, 52680.864 21/06/04,01:57:44,19,11,1, 11.9,1,1, 18.646, 10608.795, 269.428, 52680.823 21/06/04,01:57:45,00,10,1, 11.9,1,1, 18.648, 10608.788, 269.428, 52680.823 21/06/04,01:57:45,01,10,1, 11.9,1,1, 18.648, 10608.822, 269.434, 52680.933 21/06/04,01:57:45,02,10,1, 11.9,1,1, 18.648, 10608.816, 269.435, 52680.999 21/06/04,01:57:45,03,10,1, 11.9,1,1, 18.648, 10608.813, 269.453, 52681.064 21/06/04,01:57:45,04,10,1, 11.9,1,1, 18.648, 10608.833, 269.454, 52681.042 21/06/04,01:57:45,05,10,1, 11.9,1,1, 18.648, 10608.801, 269.434, 52680.988 21/06/04,01:57:45,06,10,1, 11.9,1,1, 18.648, 10608.811, 269.439, 52680.910 21/06/04,01:57:45,07,10,1, 11.9,1,1, 18.648, 10608.807, 269.390, 52680.815 21/06/04,01:57:45,08,10,1, 11.9,1,1, 18.648, 10608.829, 269.436, 52680.839 21/06/04,01:57:45,09,10,1, 11.9,1,1, 18.648, 10608.818, 269.446, 52680.874 21/06/04,01:57:45,10,10,1, 11.9,1,1, 18.648, 10608.822, 269.424, 52680.883 21/06/04,01:57:45,11,10,1, 11.9,1,1, 18.648, 10608.815, 269.439, 52680.987 21/06/04,01:57:45,12,10,1, 11.9,1,1, 18.648, 10608.808, 269.456, 52681.003 21/06/04,01:57:45,13,10,1, 11.9,1,1, 18.648, 10608.784, 269.437, 52680.989 21/06/04,01:57:45,14,10,1, 11.9,1,1, 18.648, 10608.819, 269.457, 52680.915 21/06/04,01:57:45,15,10,1, 11.9,1,1, 18.648, 10608.788, 269.431, 52680.857 21/06/04,01:57:45,16,10,1, 11.9,1,1, 18.648, 10608.823, 269.438, 52680.832 21/06/04,01:57:45,17,10,1, 11.9,1,1, 18.648, 10608.819, 269.425, 52680.798 21/06/04,01:57:45,18,10,1, 11.9,1,1, 18.648, 10608.822, 269.429, 52680.921 21/06/04,01:57:45,19,10,1, 11.9,1,1, 18.648, 10608.812, 269.403, 52680.935 21/06/04,01:57:46,00,10,1, 11.8,1,1, 18.640, 10608.804, 269.403, 52680.935 21/06/04,01:57:46,01,10,1, 11.8,1,1, 18.640, 10608.806, 269.433, 52680.988 21/06/04,01:57:46,02,10,1, 11.8,1,1, 18.640, 10608.784, 269.405, 52680.978 21/06/04,01:57:46,03,10,1, 11.8,1,1, 18.640, 10608.812, 269.429, 52680.906 21/06/04,01:57:46,04,10,1, 11.8,1,1, 18.640, 10608.825, 269.413, 52680.884 21/06/04,01:57:46,05,10,1, 11.8,1,1, 18.640, 10608.814, 269.427, 52680.850 21/06/04,01:57:46,06,10,1, 11.8,1,1, 18.640, 10608.816, 269.408, 52680.821 21/06/04,01:57:46,07,10,1, 11.8,1,1, 18.640, 10608.802, 269.422, 52680.898 21/06/04,01:57:46,08,10,1, 11.8,1,1, 18.640, 10608.796, 269.400, 52680.925 21/06/04,01:57:46,09,10,1, 11.8,1,1, 18.640, 10608.807, 269.410, 52681.038 21/06/04,01:57:46,10,10,1, 11.8,1,1, 18.640, 10608.802, 269.408, 52681.085 21/06/04,01:57:46,11,10,1, 11.8,1,1, 18.640, 10608.796, 269.383, 52680.988 21/06/04,01:57:46,12,10,1, 11.8,1,1, 18.640, 10608.778, 269.377, 52680.929 21/06/04,01:57:46,13,10,1, 11.8,1,1, 18.640, 10608.797, 269.366, 52680.911 21/06/04,01:57:46,14,10,1, 11.8,1,1, 18.640, 10608.794, 269.398, 52680.899 21/06/04,01:57:46,15,10,1, 11.8,1,1, 18.640, 10608.791, 269.378, 52680.911 21/06/04,01:57:46,16,10,1, 11.8,1,1, 18.640, 10608.799, 269.397, 52680.892 21/06/04,01:57:46,17,10,1, 11.8,1,1, 18.640, 10608.817, 269.418, 52681.029 21/06/04,01:57:46,18,10,1, 11.8,1,1, 18.640, 10608.795, 269.403, 52681.059 21/06/04,01:57:46,19,10,1, 11.8,1,1, 18.640, 10608.815, 269.438, 52681.033 21/06/04,01:57:47,00,10,1, 11.7,1,1, 18.646, 10608.813, 269.438, 52681.033 21/06/04,01:57:47,01,10,1, 11.7,1,1, 18.646, 10608.792, 269.404, 52680.957 21/06/04,01:57:47,02,10,1, 11.7,1,1, 18.646, 10608.817, 269.400, 52680.905 21/06/04,01:57:47,03,10,1, 11.7,1,1, 18.646, 10608.821, 269.388, 52680.867 21/06/04,01:57:47,04,10,1, 11.7,1,1, 18.646, 10608.822, 269.373, 52680.869 21/06/04,01:57:47,05,10,1, 11.7,1,1, 18.646, 10608.813, 269.403, 52681.014 21/06/04,01:57:47,06,10,1, 11.7,1,1, 18.646, 10608.834, 269.399, 52681.000 21/06/04,01:57:47,07,10,1, 11.7,1,1, 18.646, 10608.836, 269.443, 52681.056 21/06/04,01:57:47,08,10,1, 11.7,1,1, 18.646, 10608.800, 269.405, 52681.052 21/06/04,01:57:47,09,10,1, 11.7,1,1, 18.646, 10608.810, 269.369, 52680.998 21/06/04,01:57:47,10,10,1, 11.7,1,1, 18.646, 10608.821, 269.405, 52680.891 21/06/04,01:57:47,11,10,1, 11.7,1,1, 18.646, 10608.799, 269.368, 52680.881 21/06/04,01:57:47,12,10,1, 11.7,1,1, 18.646, 10608.824, 269.397, 52680.876 21/06/04,01:57:47,13,10,1, 11.7,1,1, 18.646, 10608.796, 269.369, 52680.920 21/06/04,01:57:47,14,10,1, 11.7,1,1, 18.646, 10608.802, 269.403, 52681.012 21/06/04,01:57:47,15,10,1, 11.7,1,1, 18.646, 10608.812, 269.392, 52681.000 21/06/04,01:57:47,16,10,1, 11.7,1,1, 18.646, 10608.820, 269.410, 52681.032 21/06/04,01:57:47,17,10,1, 11.7,1,1, 18.646, 10608.794, 269.423, 52681.050 21/06/04,01:57:47,18,10,1, 11.7,1,1, 18.646, 10608.839, 269.387, 52680.983 21/06/04,01:57:47,19,10,1, 11.7,1,1, 18.646, 10608.822, 269.395, 52680.946 21/06/04,01:57:48,00,09,1, 11.9,1,1, 18.641, 10608.821, 269.395, 52680.946 21/06/04,01:57:48,01,09,1, 11.9,1,1, 18.641, 10608.835, 269.386, 52680.854 21/06/04,01:57:48,02,09,1, 11.9,1,1, 18.641, 10608.817, 269.384, 52680.921 21/06/04,01:57:48,03,09,1, 11.9,1,1, 18.641, 10608.816, 269.372, 52680.957 21/06/04,01:57:48,04,09,1, 11.9,1,1, 18.641, 10608.823, 269.384, 52681.018 21/06/04,01:57:48,05,09,1, 11.9,1,1, 18.641, 10608.815, 269.391, 52681.053 21/06/04,01:57:48,06,09,1, 11.9,1,1, 18.641, 10608.814, 269.386, 52681.022 21/06/04,01:57:48,07,09,1, 11.9,1,1, 18.641, 10608.815, 269.369, 52681.036 21/06/04,01:57:48,08,09,1, 11.9,1,1, 18.641, 10608.818, 269.364, 52680.930 21/06/04,01:57:48,09,09,1, 11.9,1,1, 18.641, 10608.810, 269.353, 52680.909 21/06/04,01:57:48,10,09,1, 11.9,1,1, 18.641, 10608.829, 269.382, 52680.914 21/06/04,01:57:48,11,09,1, 11.9,1,1, 18.641, 10608.825, 269.366, 52680.941 21/06/04,01:57:48,12,09,1, 11.9,1,1, 18.641, 10608.844, 269.386, 52681.006 21/06/04,01:57:48,13,09,1, 11.9,1,1, 18.641, 10608.812, 269.362, 52681.027 21/06/04,01:57:48,14,09,1, 11.9,1,1, 18.641, 10608.795, 269.426, 52681.073 21/06/04,01:57:48,15,09,1, 11.9,1,1, 18.641, 10608.825, 269.403, 52681.047 21/06/04,01:57:48,16,09,1, 11.9,1,1, 18.641, 10608.803, 269.391, 52681.001 21/06/04,01:57:48,17,09,1, 11.9,1,1, 18.641, 10608.815, 269.392, 52680.936 21/06/04,01:57:48,18,09,1, 11.9,1,1, 18.641, 10608.794, 269.360, 52680.829 21/06/04,01:57:48,19,09,1, 11.9,1,1, 18.641, 10608.823, 269.376, 52680.859 21/06/04,01:57:49,00,10,1, 11.9,1,1, 18.642, 10608.821, 269.376, 52680.859 21/06/04,01:57:49,01,10,1, 11.9,1,1, 18.642, 10608.805, 269.379, 52680.944 21/06/04,01:57:49,02,10,1, 11.9,1,1, 18.642, 10608.808, 269.382, 52681.016 21/06/04,01:57:49,03,10,1, 11.9,1,1, 18.642, 10608.816, 269.359, 52681.004 21/06/04,01:57:49,04,10,1, 11.9,1,1, 18.642, 10608.799, 269.380, 52680.971 21/06/04,01:57:49,05,10,1, 11.9,1,1, 18.642, 10608.812, 269.361, 52680.971 21/06/04,01:57:49,06,10,1, 11.9,1,1, 18.642, 10608.805, 269.348, 52680.909 21/06/04,01:57:49,07,10,1, 11.9,1,1, 18.642, 10608.833, 269.364, 52680.864 21/06/04,01:57:49,08,10,1, 11.9,1,1, 18.642, 10608.796, 269.359, 52680.828 21/06/04,01:57:49,09,10,1, 11.9,1,1, 18.642, 10608.805, 269.376, 52680.894 21/06/04,01:57:49,10,10,1, 11.9,1,1, 18.642, 10608.835, 269.345, 52680.937 21/06/04,01:57:49,11,10,1, 11.9,1,1, 18.642, 10608.783, 269.355, 52681.015 21/06/04,01:57:49,12,10,1, 11.9,1,1, 18.642, 10608.806, 269.376, 52681.050 21/06/04,01:57:49,13,10,1, 11.9,1,1, 18.642, 10608.798, 269.369, 52681.009 21/06/04,01:57:49,14,10,1, 11.9,1,1, 18.642, 10608.822, 269.361, 52680.930 21/06/04,01:57:49,15,10,1, 11.9,1,1, 18.642, 10608.818, 269.348, 52680.893 21/06/04,01:57:49,16,10,1, 11.9,1,1, 18.642, 10608.845, 269.360, 52680.859 21/06/04,01:57:49,17,10,1, 11.9,1,1, 18.642, 10608.806, 269.329, 52680.779 21/06/04,01:57:49,18,10,1, 11.9,1,1, 18.642, 10608.810, 269.344, 52680.820 21/06/04,01:57:49,19,10,1, 11.9,1,1, 18.642, 10608.810, 269.355, 52680.928 21/06/04,01:57:50,00,10,1, 11.8,1,1, 18.644, 10608.804, 269.355, 52680.928 21/06/04,01:57:50,01,10,1, 11.8,1,1, 18.644, 10608.813, 269.366, 52680.968 21/06/04,01:57:50,02,10,1, 11.8,1,1, 18.644, 10608.813, 269.343, 52680.933 21/06/04,01:57:50,03,10,1, 11.8,1,1, 18.644, 10608.800, 269.321, 52680.912 21/06/04,01:57:50,04,10,1, 11.8,1,1, 18.644, 10608.816, 269.329, 52680.833 21/06/04,01:57:50,05,10,1, 11.8,1,1, 18.644, 10608.812, 269.322, 52680.827 21/06/04,01:57:50,06,10,1, 11.8,1,1, 18.644, 10608.787, 269.321, 52680.881 21/06/04,01:57:50,07,10,1, 11.8,1,1, 18.644, 10608.796, 269.309, 52680.832 21/06/04,01:57:50,08,10,1, 11.8,1,1, 18.644, 10608.791, 269.333, 52680.962 21/06/04,01:57:50,09,10,1, 11.8,1,1, 18.644, 10608.786, 269.341, 52680.990 21/06/04,01:57:50,10,10,1, 11.8,1,1, 18.644, 10608.819, 269.360, 52680.990 21/06/04,01:57:50,11,10,1, 11.8,1,1, 18.644, 10608.810, 269.341, 52680.935 21/06/04,01:57:50,12,10,1, 11.8,1,1, 18.644, 10608.795, 269.322, 52680.878 21/06/04,01:57:50,13,10,1, 11.8,1,1, 18.644, 10608.772, 269.283, 52680.843 21/06/04,01:57:50,14,10,1, 11.8,1,1, 18.644, 10608.796, 269.309, 52680.795 21/06/04,01:57:50,15,10,1, 11.8,1,1, 18.644, 10608.825, 269.289, 52680.824 21/06/04,01:57:50,16,10,1, 11.8,1,1, 18.644, 10608.799, 269.319, 52680.867 21/06/04,01:57:50,17,10,1, 11.8,1,1, 18.644, 10608.794, 269.298, 52680.954 21/06/04,01:57:50,18,10,1, 11.8,1,1, 18.644, 10608.826, 269.288, 52680.992 21/06/04,01:57:50,19,10,1, 11.8,1,1, 18.644, 10608.812, 269.329, 52680.996 21/06/04,01:57:51,00,10,1, 11.8,1,1, 18.644, 10608.804, 269.329, 52680.996 21/06/04,01:57:51,01,10,1, 11.8,1,1, 18.644, 10608.797, 269.298, 52680.781 21/06/04,01:57:51,02,10,1, 11.8,1,1, 18.644, 10608.815, 269.314, 52680.813 21/06/04,01:57:51,03,10,1, 11.8,1,1, 18.644, 10608.797, 269.286, 52680.772 21/06/04,01:57:51,04,10,1, 11.8,1,1, 18.644, 10608.827, 269.303, 52680.853 21/06/04,01:57:51,05,10,1, 11.8,1,1, 18.644, 10608.833, 269.321, 52680.922 21/06/04,01:57:51,06,10,1, 11.8,1,1, 18.644, 10608.829, 269.312, 52680.944 21/06/04,01:57:51,07,10,1, 11.8,1,1, 18.644, 10608.787, 269.272, 52680.985 21/06/04,01:57:51,08,10,1, 11.8,1,1, 18.644, 10608.791, 269.326, 52680.953 21/06/04,01:57:51,09,10,1, 11.8,1,1, 18.644, 10608.810, 269.302, 52680.881 21/06/04,01:57:51,10,10,1, 11.8,1,1, 18.644, 10608.817, 269.294, 52680.834 21/06/04,01:57:51,11,10,1, 11.8,1,1, 18.644, 10608.793, 269.300, 52680.830 21/06/04,01:57:51,12,10,1, 11.8,1,1, 18.644, 10608.833, 269.315, 52680.839 21/06/04,01:57:51,13,10,1, 11.8,1,1, 18.644, 10608.826, 269.308, 52680.913 21/06/04,01:57:51,14,10,1, 11.8,1,1, 18.644, 10608.786, 269.303, 52680.980 21/06/04,01:57:51,15,10,1, 11.8,1,1, 18.644, 10608.786, 269.303, 52680.961 21/06/04,01:57:51,16,10,1, 11.8,1,1, 18.644, 10608.796, 269.302, 52681.002 21/06/04,01:57:51,17,10,1, 11.8,1,1, 18.644, 10608.788, 269.304, 52680.925 21/06/04,01:57:51,18,10,1, 11.8,1,1, 18.644, 10608.788, 269.293, 52680.891 21/06/04,01:57:51,19,10,1, 11.8,1,1, 18.644, 10608.797, 269.269, 52680.829 21/06/04,01:57:52,00,10,1, 11.9,1,1, 18.647, 10608.796, 269.269, 52680.829 21/06/04,01:57:52,01,10,1, 11.9,1,1, 18.647, 10608.788, 269.306, 52680.830 21/06/04,01:57:52,02,10,1, 11.9,1,1, 18.647, 10608.795, 269.267, 52680.903 21/06/04,01:57:52,03,10,1, 11.9,1,1, 18.647, 10608.795, 269.274, 52680.987 21/06/04,01:57:52,04,10,1, 11.9,1,1, 18.647, 10608.754, 269.266, 52680.896 21/06/04,01:57:52,05,10,1, 11.9,1,1, 18.647, 10608.830, 269.280, 52680.928 21/06/04,01:57:52,06,10,1, 11.9,1,1, 18.647, 10608.812, 269.254, 52680.856 21/06/04,01:57:52,07,10,1, 11.9,1,1, 18.647, 10608.790, 269.249, 52680.658 21/06/04,01:57:52,08,10,1, 11.9,1,1, 18.647, 10608.768, 269.268, 52680.867 21/06/04,01:57:52,09,10,1, 11.9,1,1, 18.647, 10608.820, 269.259, 52680.870 21/06/04,01:57:52,10,10,1, 11.9,1,1, 18.647, 10608.814, 269.281, 52680.891 21/06/04,01:57:52,11,10,1, 11.9,1,1, 18.647, 10608.779, 269.268, 52680.950 21/06/04,01:57:52,12,10,1, 11.9,1,1, 18.647, 10608.785, 269.281, 52680.977 21/06/04,01:57:52,13,10,1, 11.9,1,1, 18.647, 10608.811, 269.281, 52680.972 21/06/04,01:57:52,14,10,1, 11.9,1,1, 18.647, 10608.786, 269.280, 52680.975 21/06/04,01:57:52,15,10,1, 11.9,1,1, 18.647, 10608.794, 269.282, 52680.944 21/06/04,01:57:52,16,10,1, 11.9,1,1, 18.647, 10608.782, 269.260, 52680.866 21/06/04,01:57:52,17,10,1, 11.9,1,1, 18.647, 10608.799, 269.257, 52680.829 21/06/04,01:57:52,18,10,1, 11.9,1,1, 18.647, 10608.805, 269.263, 52680.865 21/06/04,01:57:52,19,10,1, 11.9,1,1, 18.647, 10608.823, 269.266, 52680.924 21/06/04,01:57:53,00,09,1, 11.9,1,1, 18.643, 10608.821, 269.266, 52680.924 21/06/04,01:57:53,01,09,1, 11.9,1,1, 18.643, 10608.804, 269.284, 52680.978 21/06/04,01:57:53,02,09,1, 11.9,1,1, 18.643, 10608.791, 269.283, 52680.974 21/06/04,01:57:53,03,09,1, 11.9,1,1, 18.643, 10608.799, 269.256, 52680.948 21/06/04,01:57:53,04,09,1, 11.9,1,1, 18.643, 10608.808, 269.261, 52680.855 21/06/04,01:57:53,05,09,1, 11.9,1,1, 18.643, 10608.808, 269.229, 52680.815 21/06/04,01:57:53,06,09,1, 11.9,1,1, 18.643, 10608.793, 269.233, 52680.776 21/06/04,01:57:53,07,09,1, 11.9,1,1, 18.643, 10608.818, 269.248, 52680.814 21/06/04,01:57:53,08,09,1, 11.9,1,1, 18.643, 10608.826, 269.268, 52680.871 21/06/04,01:57:53,09,09,1, 11.9,1,1, 18.643, 10608.775, 269.250, 52680.919 21/06/04,01:57:53,10,09,1, 11.9,1,1, 18.643, 10608.787, 269.254, 52680.982 21/06/04,01:57:53,11,09,1, 11.9,1,1, 18.643, 10608.788, 269.269, 52680.938 21/06/04,01:57:53,12,09,1, 11.9,1,1, 18.643, 10608.805, 269.248, 52680.909 21/06/04,01:57:53,13,09,1, 11.9,1,1, 18.643, 10608.791, 269.257, 52680.854 21/06/04,01:57:53,14,09,1, 11.9,1,1, 18.643, 10608.777, 269.232, 52680.806 21/06/04,01:57:53,15,09,1, 11.9,1,1, 18.643, 10608.780, 269.264, 52680.855 21/06/04,01:57:53,16,09,1, 11.9,1,1, 18.643, 10608.809, 269.264, 52680.896 21/06/04,01:57:53,17,09,1, 11.9,1,1, 18.643, 10608.817, 269.270, 52680.943 21/06/04,01:57:53,18,09,1, 11.9,1,1, 18.643, 10608.806, 269.266, 52680.977 21/06/04,01:57:53,19,09,1, 11.9,1,1, 18.643, 10608.804, 269.277, 52681.026 21/06/04,01:57:54,00,11,1, 11.8,1,1, 18.643, 10608.796, 269.277, 52681.026 21/06/04,01:57:54,01,11,1, 11.8,1,1, 18.643, 10608.808, 269.257, 52680.976 21/06/04,01:57:54,02,11,1, 11.8,1,1, 18.643, 10608.806, 269.235, 52680.883 21/06/04,01:57:54,03,11,1, 11.8,1,1, 18.643, 10608.803, 269.259, 52680.801 21/06/04,01:57:54,04,11,1, 11.8,1,1, 18.643, 10608.793, 269.226, 52680.785 21/06/04,01:57:54,05,11,1, 11.8,1,1, 18.643, 10608.794, 269.247, 52680.850 21/06/04,01:57:54,06,11,1, 11.8,1,1, 18.643, 10608.803, 269.270, 52680.927 21/06/04,01:57:54,07,11,1, 11.8,1,1, 18.643, 10608.804, 269.263, 52680.951 21/06/04,01:57:54,08,11,1, 11.8,1,1, 18.643, 10608.792, 269.243, 52680.979 21/06/04,01:57:54,09,11,1, 11.8,1,1, 18.643, 10608.806, 269.277, 52680.988 21/06/04,01:57:54,10,11,1, 11.8,1,1, 18.643, 10608.823, 269.272, 52680.947 21/06/04,01:57:54,11,11,1, 11.8,1,1, 18.643, 10608.822, 269.264, 52680.858 21/06/04,01:57:54,12,11,1, 11.8,1,1, 18.643, 10608.776, 269.243, 52680.790 21/06/04,01:57:54,13,11,1, 11.8,1,1, 18.643, 10608.806, 269.235, 52680.843 21/06/04,01:57:54,14,11,1, 11.8,1,1, 18.643, 10608.810, 269.265, 52680.940 21/06/04,01:57:54,15,11,1, 11.8,1,1, 18.643, 10608.838, 269.263, 52680.868 21/06/04,01:57:54,16,11,1, 11.8,1,1, 18.643, 10608.807, 269.267, 52680.945 21/06/04,01:57:54,17,11,1, 11.8,1,1, 18.643, 10608.802, 269.250, 52680.979 21/06/04,01:57:54,18,11,1, 11.8,1,1, 18.643, 10608.805, 269.252, 52680.924 21/06/04,01:57:54,19,11,1, 11.8,1,1, 18.643, 10608.819, 269.254, 52680.906 21/06/04,01:57:55,00,10,1, 11.9,1,1, 18.643, 10608.813, 269.254, 52680.906 21/06/04,01:57:55,01,10,1, 11.9,1,1, 18.643, 10608.792, 269.227, 52680.822 21/06/04,01:57:55,02,10,1, 11.9,1,1, 18.643, 10608.802, 269.214, 52680.815 21/06/04,01:57:55,03,10,1, 11.9,1,1, 18.643, 10608.818, 269.226, 52680.830 21/06/04,01:57:55,04,10,1, 11.9,1,1, 18.643, 10608.824, 269.236, 52680.929 21/06/04,01:57:55,05,10,1, 11.9,1,1, 18.643, 10608.801, 269.234, 52680.993 21/06/04,01:57:55,06,10,1, 11.9,1,1, 18.643, 10608.821, 269.241, 52680.963 21/06/04,01:57:55,07,10,1, 11.9,1,1, 18.643, 10608.804, 269.263, 52680.940 21/06/04,01:57:55,08,10,1, 11.9,1,1, 18.643, 10608.790, 269.222, 52680.907 21/06/04,01:57:55,09,10,1, 11.9,1,1, 18.643, 10608.806, 269.236, 52680.838 21/06/04,01:57:55,10,10,1, 11.9,1,1, 18.643, 10608.823, 269.248, 52680.806 21/06/04,01:57:55,11,10,1, 11.9,1,1, 18.643, 10608.820, 269.233, 52680.830 21/06/04,01:57:55,12,10,1, 11.9,1,1, 18.643, 10608.802, 269.237, 52680.824 21/06/04,01:57:55,13,10,1, 11.9,1,1, 18.643, 10608.835, 269.228, 52680.850 21/06/04,01:57:55,14,10,1, 11.9,1,1, 18.643, 10608.800, 269.251, 52680.949 21/06/04,01:57:55,15,10,1, 11.9,1,1, 18.643, 10608.823, 269.214, 52680.951 21/06/04,01:57:55,16,10,1, 11.9,1,1, 18.643, 10608.789, 269.240, 52680.940 21/06/04,01:57:55,17,10,1, 11.9,1,1, 18.643, 10608.789, 269.208, 52680.884 21/06/04,01:57:55,18,10,1, 11.9,1,1, 18.643, 10608.796, 269.219, 52680.812 21/06/04,01:57:55,19,10,1, 11.9,1,1, 18.643, 10608.796, 269.179, 52680.755 21/06/04,01:57:56,00,11,1, 11.8,1,1, 18.643, 10608.796, 269.179, 52680.755 21/06/04,01:57:56,01,11,1, 11.8,1,1, 18.643, 10608.802, 269.219, 52680.835 21/06/04,01:57:56,02,11,1, 11.8,1,1, 18.643, 10608.787, 269.238, 52680.953 21/06/04,01:57:56,03,11,1, 11.8,1,1, 18.643, 10608.790, 269.220, 52680.958 21/06/04,01:57:56,04,11,1, 11.8,1,1, 18.643, 10608.802, 269.260, 52680.956 21/06/04,01:57:56,05,11,1, 11.8,1,1, 18.643, 10608.792, 269.238, 52680.973 21/06/04,01:57:56,06,11,1, 11.8,1,1, 18.643, 10608.769, 269.180, 52680.880 21/06/04,01:57:56,07,11,1, 11.8,1,1, 18.643, 10608.789, 269.200, 52680.833 21/06/04,01:57:56,08,11,1, 11.8,1,1, 18.643, 10608.802, 269.201, 52680.865 21/06/04,01:57:56,09,11,1, 11.8,1,1, 18.643, 10608.748, 269.223, 52680.884 21/06/04,01:57:56,10,11,1, 11.8,1,1, 18.643, 10608.803, 269.188, 52680.895 21/06/04,01:57:56,11,11,1, 11.8,1,1, 18.643, 10608.824, 269.199, 52680.750 21/06/04,01:57:56,12,11,1, 11.8,1,1, 18.643, 10608.832, 269.190, 52680.931 21/06/04,01:57:56,13,11,1, 11.8,1,1, 18.643, 10608.833, 269.210, 52680.905 21/06/04,01:57:56,14,11,1, 11.8,1,1, 18.643, 10608.838, 269.204, 52680.896 21/06/04,01:57:56,15,11,1, 11.8,1,1, 18.643, 10608.795, 269.204, 52680.868 21/06/04,01:57:56,16,11,1, 11.8,1,1, 18.643, 10608.833, 269.207, 52680.884 21/06/04,01:57:56,17,11,1, 11.8,1,1, 18.643, 10608.813, 269.173, 52680.810 21/06/04,01:57:56,18,11,1, 11.8,1,1, 18.643, 10608.807, 269.217, 52680.801 21/06/04,01:57:56,19,11,1, 11.8,1,1, 18.643, 10608.829, 269.209, 52680.882 21/06/04,01:57:57,00,11,1, 11.8,1,1, 18.643, 10608.821, 269.209, 52680.882 21/06/04,01:57:57,01,11,1, 11.8,1,1, 18.643, 10608.790, 269.199, 52681.011 21/06/04,01:57:57,02,11,1, 11.8,1,1, 18.643, 10608.777, 269.187, 52681.013 21/06/04,01:57:57,03,11,1, 11.8,1,1, 18.643, 10608.796, 269.197, 52680.938 21/06/04,01:57:57,04,11,1, 11.8,1,1, 18.643, 10608.793, 269.176, 52680.862 21/06/04,01:57:57,05,11,1, 11.8,1,1, 18.643, 10608.799, 269.193, 52680.830 21/06/04,01:57:57,06,11,1, 11.8,1,1, 18.643, 10608.817, 269.184, 52680.847 21/06/04,01:57:57,07,11,1, 11.8,1,1, 18.643, 10608.803, 269.199, 52680.886 21/06/04,01:57:57,08,11,1, 11.8,1,1, 18.643, 10608.778, 269.199, 52680.899 21/06/04,01:57:57,09,11,1, 11.8,1,1, 18.643, 10608.810, 269.171, 52680.972 21/06/04,01:57:57,10,11,1, 11.8,1,1, 18.643, 10608.797, 269.188, 52680.912 21/06/04,01:57:57,11,11,1, 11.8,1,1, 18.643, 10608.806, 269.201, 52680.943 21/06/04,01:57:57,12,11,1, 11.8,1,1, 18.643, 10608.814, 269.184, 52680.883 21/06/04,01:57:57,13,11,1, 11.8,1,1, 18.643, 10608.787, 269.162, 52680.784 21/06/04,01:57:57,14,11,1, 11.8,1,1, 18.643, 10608.794, 269.165, 52680.775 21/06/04,01:57:57,15,11,1, 11.8,1,1, 18.643, 10608.812, 269.165, 52680.747 21/06/04,01:57:57,16,11,1, 11.8,1,1, 18.643, 10608.800, 269.164, 52680.842 21/06/04,01:57:57,17,11,1, 11.8,1,1, 18.643, 10608.804, 269.178, 52680.871 21/06/04,01:57:57,18,11,1, 11.8,1,1, 18.643, 10608.820, 269.196, 52680.887 21/06/04,01:57:57,19,11,1, 11.8,1,1, 18.643, 10608.810, 269.183, 52680.946 21/06/04,01:57:58,00,10,1, 11.8,1,1, 18.646, 10608.804, 269.183, 52680.946 21/06/04,01:57:58,01,10,1, 11.8,1,1, 18.646, 10608.810, 269.210, 52680.860 21/06/04,01:57:58,02,10,1, 11.8,1,1, 18.646, 10608.798, 269.158, 52680.804 21/06/04,01:57:58,03,10,1, 11.8,1,1, 18.646, 10608.794, 269.138, 52680.766 21/06/04,01:57:58,04,10,1, 11.8,1,1, 18.646, 10608.787, 269.144, 52680.722 21/06/04,01:57:58,05,10,1, 11.8,1,1, 18.646, 10608.805, 269.146, 52680.791 21/06/04,01:57:58,06,10,1, 11.8,1,1, 18.646, 10608.799, 269.170, 52680.882 21/06/04,01:57:58,07,10,1, 11.8,1,1, 18.646, 10608.809, 269.155, 52680.920 21/06/04,01:57:58,08,10,1, 11.8,1,1, 18.646, 10608.794, 269.188, 52680.965 21/06/04,01:57:58,09,10,1, 11.8,1,1, 18.646, 10608.791, 269.179, 52680.923 21/06/04,01:57:58,10,10,1, 11.8,1,1, 18.646, 10608.822, 269.144, 52680.837 21/06/04,01:57:58,11,10,1, 11.8,1,1, 18.646, 10608.811, 269.167, 52680.825 21/06/04,01:57:58,12,10,1, 11.8,1,1, 18.646, 10608.812, 269.165, 52680.827 21/06/04,01:57:58,13,10,1, 11.8,1,1, 18.646, 10608.828, 269.179, 52680.860 21/06/04,01:57:58,14,10,1, 11.8,1,1, 18.646, 10608.792, 269.172, 52681.069 21/06/04,01:57:58,15,10,1, 11.8,1,1, 18.646, 10608.759, 269.181, 52680.986 21/06/04,01:57:58,16,10,1, 11.8,1,1, 18.646, 10608.784, 269.164, 52681.028 21/06/04,01:57:58,17,10,1, 11.8,1,1, 18.646, 10608.776, 269.172, 52680.975 21/06/04,01:57:58,18,10,1, 11.8,1,1, 18.646, 10608.783, 269.180, 52680.946 21/06/04,01:57:58,19,10,1, 11.8,1,1, 18.646, 10608.794, 269.158, 52680.846 21/06/04,01:57:59,00,10,1, 11.9,1,1, 18.641, 10608.788, 269.158, 52680.846 21/06/04,01:57:59,01,10,1, 11.9,1,1, 18.641, 10608.810, 269.148, 52680.820 21/06/04,01:57:59,02,10,1, 11.9,1,1, 18.641, 10608.797, 269.117, 52680.815 21/06/04,01:57:59,03,10,1, 11.9,1,1, 18.641, 10608.810, 269.152, 52680.888 21/06/04,01:57:59,04,10,1, 11.9,1,1, 18.641, 10608.796, 269.146, 52680.937 21/06/04,01:57:59,05,10,1, 11.9,1,1, 18.641, 10608.749, 269.151, 52681.130 21/06/04,01:57:59,06,10,1, 11.9,1,1, 18.641, 10608.833, 269.164, 52680.896 21/06/04,01:57:59,07,10,1, 11.9,1,1, 18.641, 10608.805, 269.157, 52680.830 21/06/04,01:57:59,08,10,1, 11.9,1,1, 18.641, 10608.817, 269.118, 52680.846 21/06/04,01:57:59,09,10,1, 11.9,1,1, 18.641, 10608.809, 269.117, 52680.806 21/06/04,01:57:59,10,10,1, 11.9,1,1, 18.641, 10608.815, 269.125, 52680.834 21/06/04,01:57:59,11,10,1, 11.9,1,1, 18.641, 10608.801, 269.135, 52680.842 21/06/04,01:57:59,12,10,1, 11.9,1,1, 18.641, 10608.808, 269.119, 52680.869 21/06/04,01:57:59,13,10,1, 11.9,1,1, 18.641, 10608.808, 269.121, 52680.936 21/06/04,01:57:59,14,10,1, 11.9,1,1, 18.641, 10608.805, 269.154, 52680.956 21/06/04,01:57:59,15,10,1, 11.9,1,1, 18.641, 10608.824, 269.144, 52680.897 21/06/04,01:57:59,16,10,1, 11.9,1,1, 18.641, 10608.814, 269.146, 52680.847 21/06/04,01:57:59,17,10,1, 11.9,1,1, 18.641, 10608.771, 269.125, 52680.758 21/06/04,01:57:59,18,10,1, 11.9,1,1, 18.641, 10608.794, 269.124, 52680.739 21/06/04,01:57:59,19,10,1, 11.9,1,1, 18.641, 10608.818, 269.117, 52680.816 21/06/04,01:58:00,00,11,1, 11.8,1,1, 18.642, 10608.813, 269.117, 52680.816 21/06/04,01:58:00,01,11,1, 11.8,1,1, 18.642, 10608.797, 269.123, 52680.999 21/06/04,01:58:00,02,11,1, 11.8,1,1, 18.642, 10608.788, 269.143, 52680.912 21/06/04,01:58:00,03,11,1, 11.8,1,1, 18.642, 10608.798, 269.143, 52680.919 21/06/04,01:58:00,04,11,1, 11.8,1,1, 18.642, 10608.787, 269.120, 52680.877 21/06/04,01:58:00,05,11,1, 11.8,1,1, 18.642, 10608.759, 269.092, 52680.842 21/06/04,01:58:00,06,11,1, 11.8,1,1, 18.642, 10608.758, 269.119, 52680.785 21/06/04,01:58:00,07,11,1, 11.8,1,1, 18.642, 10608.833, 269.117, 52680.770 21/06/04,01:58:00,08,11,1, 11.8,1,1, 18.642, 10608.808, 269.106, 52680.850 21/06/04,01:58:00,09,11,1, 11.8,1,1, 18.642, 10608.812, 269.124, 52680.921 21/06/04,01:58:00,10,11,1, 11.8,1,1, 18.642, 10608.804, 269.123, 52680.983 21/06/04,01:58:00,11,11,1, 11.8,1,1, 18.642, 10608.801, 269.114, 52680.965 21/06/04,01:58:00,12,11,1, 11.8,1,1, 18.642, 10608.808, 269.130, 52680.982 21/06/04,01:58:00,13,11,1, 11.8,1,1, 18.642, 10608.808, 269.127, 52680.845 21/06/04,01:58:00,14,11,1, 11.8,1,1, 18.642, 10608.825, 269.098, 52680.814 21/06/04,01:58:00,15,11,1, 11.8,1,1, 18.642, 10608.786, 269.085, 52680.832 21/06/04,01:58:00,16,11,1, 11.8,1,1, 18.642, 10608.810, 269.078, 52680.820 21/06/04,01:58:00,17,11,1, 11.8,1,1, 18.642, 10608.791, 269.105, 52680.919 21/06/04,01:58:00,18,11,1, 11.8,1,1, 18.642, 10608.781, 269.107, 52680.981 21/06/04,01:58:00,19,11,1, 11.8,1,1, 18.642, 10608.827, 269.111, 52681.056 21/06/04,01:58:01,00,12,1, 11.9,1,1, 18.647, 10608.821, 269.111, 52681.056 21/06/04,01:58:01,01,12,1, 11.9,1,1, 18.647, 10608.780, 269.125, 52680.958 21/06/04,01:58:01,02,12,1, 11.9,1,1, 18.647, 10608.806, 269.152, 52680.938 21/06/04,01:58:01,03,12,1, 11.9,1,1, 18.647, 10608.817, 269.123, 52680.872 21/06/04,01:58:01,04,12,1, 11.9,1,1, 18.647, 10608.819, 269.097, 52680.831 21/06/04,01:58:01,05,12,1, 11.9,1,1, 18.647, 10608.783, 269.111, 52680.860 21/06/04,01:58:01,06,12,1, 11.9,1,1, 18.647, 10608.802, 269.115, 52680.913 21/06/04,01:58:01,07,12,1, 11.9,1,1, 18.647, 10608.764, 269.106, 52680.936 21/06/04,01:58:01,08,12,1, 11.9,1,1, 18.647, 10608.773, 269.135, 52680.999 21/06/04,01:58:01,09,12,1, 11.9,1,1, 18.647, 10608.768, 269.123, 52680.976 21/06/04,01:58:01,10,12,1, 11.9,1,1, 18.647, 10608.781, 269.102, 52680.917 21/06/04,01:58:01,11,12,1, 11.9,1,1, 18.647, 10608.808, 269.111, 52680.897 21/06/04,01:58:01,12,12,1, 11.9,1,1, 18.647, 10608.811, 269.107, 52680.815 21/06/04,01:58:01,13,12,1, 11.9,1,1, 18.647, 10608.801, 269.127, 52680.803 21/06/04,01:58:01,14,12,1, 11.9,1,1, 18.647, 10608.810, 269.100, 52680.848 21/06/04,01:58:01,15,12,1, 11.9,1,1, 18.647, 10608.795, 269.103, 52680.885 21/06/04,01:58:01,16,12,1, 11.9,1,1, 18.647, 10608.822, 269.135, 52680.981 21/06/04,01:58:01,17,12,1, 11.9,1,1, 18.647, 10608.808, 269.155, 52680.973 21/06/04,01:58:01,18,12,1, 11.9,1,1, 18.647, 10608.830, 269.162, 52680.984 21/06/04,01:58:01,19,12,1, 11.9,1,1, 18.647, 10608.782, 269.101, 52680.890 21/06/04,01:58:02,00,12,1, 11.9,1,1, 18.643, 10608.779, 269.101, 52680.890 21/06/04,01:58:02,01,12,1, 11.9,1,1, 18.643, 10608.784, 269.132, 52680.804 21/06/04,01:58:02,02,12,1, 11.9,1,1, 18.643, 10608.801, 269.050, 52680.811 21/06/04,01:58:02,03,12,1, 11.9,1,1, 18.643, 10608.785, 269.090, 52680.856 21/06/04,01:58:02,04,12,1, 11.9,1,1, 18.643, 10608.807, 269.130, 52680.936 21/06/04,01:58:02,05,12,1, 11.9,1,1, 18.643, 10608.819, 269.136, 52681.008 21/06/04,01:58:02,06,12,1, 11.9,1,1, 18.643, 10608.784, 269.102, 52681.014 21/06/04,01:58:02,07,12,1, 11.9,1,1, 18.643, 10608.793, 269.112, 52680.939 21/06/04,01:58:02,08,12,1, 11.9,1,1, 18.643, 10608.796, 269.082, 52680.910 21/06/04,01:58:02,09,12,1, 11.9,1,1, 18.643, 10608.808, 269.090, 52680.836 21/06/04,01:58:02,10,12,1, 11.9,1,1, 18.643, 10608.807, 269.081, 52680.811 21/06/04,01:58:02,11,12,1, 11.9,1,1, 18.643, 10608.806, 269.073, 52680.815 21/06/04,01:58:02,12,12,1, 11.9,1,1, 18.643, 10608.810, 269.114, 52680.850 21/06/04,01:58:02,13,12,1, 11.9,1,1, 18.643, 10608.833, 269.113, 52680.884 21/06/04,01:58:02,14,12,1, 11.9,1,1, 18.643, 10608.823, 269.091, 52680.946 21/06/04,01:58:02,15,12,1, 11.9,1,1, 18.643, 10608.803, 269.094, 52680.951 21/06/04,01:58:02,16,12,1, 11.9,1,1, 18.643, 10608.818, 269.118, 52680.950 21/06/04,01:58:02,17,12,1, 11.9,1,1, 18.643, 10608.825, 269.096, 52680.897 21/06/04,01:58:02,18,12,1, 11.9,1,1, 18.643, 10608.813, 269.094, 52680.831 21/06/04,01:58:02,19,12,1, 11.9,1,1, 18.643, 10608.804, 269.085, 52680.818 21/06/04,01:58:03,00,11,1, 11.8,1,1, 18.643, 10608.796, 269.085, 52680.818 21/06/04,01:58:03,01,11,1, 11.8,1,1, 18.643, 10608.794, 269.077, 52680.810 21/06/04,01:58:03,02,11,1, 11.8,1,1, 18.643, 10608.805, 269.104, 52680.875 21/06/04,01:58:03,03,11,1, 11.8,1,1, 18.643, 10608.822, 269.091, 52680.967 21/06/04,01:58:03,04,11,1, 11.8,1,1, 18.643, 10608.802, 269.099, 52680.965 21/06/04,01:58:03,05,11,1, 11.8,1,1, 18.643, 10608.804, 269.072, 52680.919 21/06/04,01:58:03,06,11,1, 11.8,1,1, 18.643, 10608.798, 269.112, 52680.865 21/06/04,01:58:03,07,11,1, 11.8,1,1, 18.643, 10608.805, 269.071, 52680.862 21/06/04,01:58:03,08,11,1, 11.8,1,1, 18.643, 10608.812, 269.073, 52680.786 21/06/04,01:58:03,09,11,1, 11.8,1,1, 18.643, 10608.794, 269.093, 52680.766 21/06/04,01:58:03,10,11,1, 11.8,1,1, 18.643, 10608.796, 269.102, 52680.846 21/06/04,01:58:03,11,11,1, 11.8,1,1, 18.643, 10608.818, 269.078, 52680.886 21/06/04,01:58:03,12,11,1, 11.8,1,1, 18.643, 10608.807, 269.086, 52680.947 21/06/04,01:58:03,13,11,1, 11.8,1,1, 18.643, 10608.817, 269.087, 52680.925 21/06/04,01:58:03,14,11,1, 11.8,1,1, 18.643, 10608.807, 269.076, 52680.914 21/06/04,01:58:03,15,11,1, 11.8,1,1, 18.643, 10608.793, 269.078, 52680.843 21/06/04,01:58:03,16,11,1, 11.8,1,1, 18.643, 10608.810, 269.059, 52680.791 21/06/04,01:58:03,17,11,1, 11.8,1,1, 18.643, 10608.819, 269.079, 52680.781 21/06/04,01:58:03,18,11,1, 11.8,1,1, 18.643, 10608.789, 269.060, 52680.765 21/06/04,01:58:03,19,11,1, 11.8,1,1, 18.643, 10608.830, 269.071, 52680.810 21/06/04,01:58:04,00,10,1, 11.9,1,1, 18.642, 10608.829, 269.071, 52680.810 21/06/04,01:58:04,01,10,1, 11.9,1,1, 18.642, 10608.805, 269.058, 52680.921 21/06/04,01:58:04,02,10,1, 11.9,1,1, 18.642, 10608.800, 269.075, 52680.915 21/06/04,01:58:04,03,10,1, 11.9,1,1, 18.642, 10608.829, 269.073, 52680.879 21/06/04,01:58:04,04,10,1, 11.9,1,1, 18.642, 10608.814, 269.047, 52680.803 21/06/04,01:58:04,05,10,1, 11.9,1,1, 18.642, 10608.808, 269.058, 52680.754 21/06/04,01:58:04,06,10,1, 11.9,1,1, 18.642, 10608.812, 269.054, 52680.788 21/06/04,01:58:04,07,10,1, 11.9,1,1, 18.642, 10608.801, 269.057, 52680.795 21/06/04,01:58:04,08,10,1, 11.9,1,1, 18.642, 10608.814, 269.071, 52680.869 21/06/04,01:58:04,09,10,1, 11.9,1,1, 18.642, 10608.803, 269.078, 52680.916 21/06/04,01:58:04,10,10,1, 11.9,1,1, 18.642, 10608.776, 269.074, 52680.910 21/06/04,01:58:04,11,10,1, 11.9,1,1, 18.642, 10608.794, 269.052, 52680.928 21/06/04,01:58:04,12,10,1, 11.9,1,1, 18.642, 10608.793, 269.072, 52680.815 21/06/04,01:58:04,13,10,1, 11.9,1,1, 18.642, 10608.800, 269.042, 52680.766 21/06/04,01:58:04,14,10,1, 11.9,1,1, 18.642, 10608.791, 269.021, 52680.764 21/06/04,01:58:04,15,10,1, 11.9,1,1, 18.642, 10608.827, 269.069, 52680.782 21/06/04,01:58:04,16,10,1, 11.9,1,1, 18.642, 10608.806, 269.066, 52680.808 21/06/04,01:58:04,17,10,1, 11.9,1,1, 18.642, 10608.815, 269.058, 52680.842 21/06/04,01:58:04,18,10,1, 11.9,1,1, 18.642, 10608.794, 269.063, 52680.877 21/06/04,01:58:04,19,10,1, 11.9,1,1, 18.642, 10608.790, 269.080, 52680.898 21/06/04,01:58:05,00,11,1, 11.8,1,1, 18.644, 10608.788, 269.080, 52680.898 21/06/04,01:58:05,01,11,1, 11.8,1,1, 18.644, 10608.803, 269.073, 52680.788 21/06/04,01:58:05,02,11,1, 11.8,1,1, 18.644, 10608.811, 269.057, 52680.744 21/06/04,01:58:05,03,11,1, 11.8,1,1, 18.644, 10608.814, 269.066, 52680.722 21/06/04,01:58:05,04,11,1, 11.8,1,1, 18.644, 10608.834, 269.018, 52680.780 21/06/04,01:58:05,05,11,1, 11.8,1,1, 18.644, 10608.803, 269.054, 52680.816 21/06/04,01:58:05,06,11,1, 11.8,1,1, 18.644, 10608.788, 269.047, 52680.881 21/06/04,01:58:05,07,11,1, 11.8,1,1, 18.644, 10608.793, 269.081, 52680.904 21/06/04,01:58:05,08,11,1, 11.8,1,1, 18.644, 10608.796, 269.070, 52680.932 21/06/04,01:58:05,09,11,1, 11.8,1,1, 18.644, 10608.817, 269.038, 52680.851 21/06/04,01:58:05,10,11,1, 11.8,1,1, 18.644, 10608.813, 269.046, 52680.803 21/06/04,01:58:05,11,11,1, 11.8,1,1, 18.644, 10608.808, 269.042, 52680.787 21/06/04,01:58:05,12,11,1, 11.8,1,1, 18.644, 10608.806, 269.051, 52680.797 21/06/04,01:58:05,13,11,1, 11.8,1,1, 18.644, 10608.815, 269.050, 52680.772 21/06/04,01:58:05,14,11,1, 11.8,1,1, 18.644, 10608.794, 269.083, 52680.871 21/06/04,01:58:05,15,11,1, 11.8,1,1, 18.644, 10608.812, 269.051, 52680.910 21/06/04,01:58:05,16,11,1, 11.8,1,1, 18.644, 10608.818, 269.073, 52680.944 21/06/04,01:58:05,17,11,1, 11.8,1,1, 18.644, 10608.769, 269.068, 52680.920 21/06/04,01:58:05,18,11,1, 11.8,1,1, 18.644, 10608.824, 269.042, 52680.839 21/06/04,01:58:05,19,11,1, 11.8,1,1, 18.644, 10608.799, 269.038, 52680.806 21/06/04,01:58:06,00,09,1, 11.9,1,1, 18.643, 10608.796, 269.038, 52680.806 21/06/04,01:58:06,01,09,1, 11.9,1,1, 18.643, 10608.822, 269.023, 52680.761 21/06/04,01:58:06,02,09,1, 11.9,1,1, 18.643, 10608.830, 269.023, 52680.775 21/06/04,01:58:06,03,09,1, 11.9,1,1, 18.643, 10608.816, 269.026, 52680.877 21/06/04,01:58:06,04,09,1, 11.9,1,1, 18.643, 10608.803, 269.029, 52680.880 21/06/04,01:58:06,05,09,1, 11.9,1,1, 18.643, 10608.817, 269.039, 52680.912 21/06/04,01:58:06,06,09,1, 11.9,1,1, 18.643, 10608.806, 269.006, 52680.846 21/06/04,01:58:06,07,09,1, 11.9,1,1, 18.643, 10608.818, 269.039, 52680.785 21/06/04,01:58:06,08,09,1, 11.9,1,1, 18.643, 10608.809, 268.997, 52680.767 21/06/04,01:58:06,09,09,1, 11.9,1,1, 18.643, 10608.817, 269.016, 52680.716 21/06/04,01:58:06,10,09,1, 11.9,1,1, 18.643, 10608.823, 269.010, 52680.783 21/06/04,01:58:06,11,09,1, 11.9,1,1, 18.643, 10608.822, 269.011, 52680.829 21/06/04,01:58:06,12,09,1, 11.9,1,1, 18.643, 10608.823, 269.049, 52680.928 21/06/04,01:58:06,13,09,1, 11.9,1,1, 18.643, 10608.828, 269.025, 52680.980 21/06/04,01:58:06,14,09,1, 11.9,1,1, 18.643, 10608.814, 269.028, 52680.989 21/06/04,01:58:06,15,09,1, 11.9,1,1, 18.643, 10608.784, 268.997, 52680.935 21/06/04,01:58:06,16,09,1, 11.9,1,1, 18.643, 10608.801, 269.039, 52680.875 21/06/04,01:58:06,17,09,1, 11.9,1,1, 18.643, 10608.832, 269.011, 52680.838 21/06/04,01:58:06,18,09,1, 11.9,1,1, 18.643, 10608.815, 269.000, 52680.752 21/06/04,01:58:06,19,09,1, 11.9,1,1, 18.643, 10608.814, 269.040, 52680.831 21/06/04,01:58:07,00,09,1, 11.9,1,1, 18.641, 10608.813, 269.040, 52680.831 21/06/04,01:58:07,01,09,1, 11.9,1,1, 18.641, 10608.779, 269.023, 52680.935 21/06/04,01:58:07,02,09,1, 11.9,1,1, 18.641, 10608.777, 269.041, 52680.905 21/06/04,01:58:07,03,09,1, 11.9,1,1, 18.641, 10608.801, 269.052, 52680.981 21/06/04,01:58:07,04,09,1, 11.9,1,1, 18.641, 10608.812, 269.059, 52680.925 21/06/04,01:58:07,05,09,1, 11.9,1,1, 18.641, 10608.804, 269.014, 52680.832 21/06/04,01:58:07,06,09,1, 11.9,1,1, 18.641, 10608.799, 269.005, 52680.779 21/06/04,01:58:07,07,09,1, 11.9,1,1, 18.641, 10608.811, 269.039, 52680.796 21/06/04,01:58:07,08,09,1, 11.9,1,1, 18.641, 10608.809, 269.053, 52680.805 21/06/04,01:58:07,09,09,1, 11.9,1,1, 18.641, 10608.810, 269.033, 52680.851 21/06/04,01:58:07,10,09,1, 11.9,1,1, 18.641, 10608.815, 269.014, 52680.923 21/06/04,01:58:07,11,09,1, 11.9,1,1, 18.641, 10608.792, 269.036, 52680.983 21/06/04,01:58:07,12,09,1, 11.9,1,1, 18.641, 10608.824, 269.035, 52680.982 21/06/04,01:58:07,13,09,1, 11.9,1,1, 18.641, 10608.802, 269.007, 52680.910 21/06/04,01:58:07,14,09,1, 11.9,1,1, 18.641, 10608.817, 269.039, 52680.881 21/06/04,01:58:07,15,09,1, 11.9,1,1, 18.641, 10608.812, 269.025, 52680.850 21/06/04,01:58:07,16,09,1, 11.9,1,1, 18.641, 10608.809, 268.994, 52680.808 21/06/04,01:58:07,17,09,1, 11.9,1,1, 18.641, 10608.804, 269.008, 52680.827 21/06/04,01:58:07,18,09,1, 11.9,1,1, 18.641, 10608.831, 269.001, 52680.880 21/06/04,01:58:07,19,09,1, 11.9,1,1, 18.641, 10608.812, 269.024, 52680.923 21/06/04,01:58:08,00,11,1, 11.9,1,1, 18.644, 10608.804, 269.024, 52680.923 21/06/04,01:58:08,01,11,1, 11.9,1,1, 18.644, 10608.804, 269.009, 52680.970 21/06/04,01:58:08,02,11,1, 11.9,1,1, 18.644, 10608.782, 269.004, 52680.916 21/06/04,01:58:08,03,11,1, 11.9,1,1, 18.644, 10608.797, 268.987, 52680.832 21/06/04,01:58:08,04,11,1, 11.9,1,1, 18.644, 10608.810, 268.999, 52680.816 21/06/04,01:58:08,05,11,1, 11.9,1,1, 18.644, 10608.812, 269.008, 52680.833 21/06/04,01:58:08,06,11,1, 11.9,1,1, 18.644, 10608.814, 269.042, 52680.854 21/06/04,01:58:08,07,11,1, 11.9,1,1, 18.644, 10608.823, 268.998, 52680.922 21/06/04,01:58:08,08,11,1, 11.9,1,1, 18.644, 10608.822, 268.992, 52680.943 21/06/04,01:58:08,09,11,1, 11.9,1,1, 18.644, 10608.805, 269.005, 52680.951 21/06/04,01:58:08,10,11,1, 11.9,1,1, 18.644, 10608.811, 268.983, 52680.914 21/06/04,01:58:08,11,11,1, 11.9,1,1, 18.644, 10608.813, 268.993, 52680.870 21/06/04,01:58:08,12,11,1, 11.9,1,1, 18.644, 10608.787, 268.994, 52680.820 21/06/04,01:58:08,13,11,1, 11.9,1,1, 18.644, 10608.812, 268.972, 52680.753 21/06/04,01:58:08,14,11,1, 11.9,1,1, 18.644, 10608.805, 268.950, 52680.762 21/06/04,01:58:08,15,11,1, 11.9,1,1, 18.644, 10608.781, 268.958, 52680.782 21/06/04,01:58:08,16,11,1, 11.9,1,1, 18.644, 10608.803, 268.994, 52680.839 21/06/04,01:58:08,17,11,1, 11.9,1,1, 18.644, 10608.811, 268.991, 52680.856 21/06/04,01:58:08,18,11,1, 11.9,1,1, 18.644, 10608.796, 269.000, 52680.941 21/06/04,01:58:08,19,11,1, 11.9,1,1, 18.644, 10608.822, 268.979, 52680.932 21/06/04,01:58:09,00,09,1, 11.9,1,1, 18.645, 10608.821, 268.979, 52680.932 21/06/04,01:58:09,01,09,1, 11.9,1,1, 18.645, 10608.802, 268.961, 52680.747 21/06/04,01:58:09,02,09,1, 11.9,1,1, 18.645, 10608.799, 268.964, 52680.744 21/06/04,01:58:09,03,09,1, 11.9,1,1, 18.645, 10608.808, 268.948, 52680.753 21/06/04,01:58:09,04,09,1, 11.9,1,1, 18.645, 10608.827, 269.017, 52680.819 21/06/04,01:58:09,05,09,1, 11.9,1,1, 18.645, 10608.801, 268.997, 52680.861 21/06/04,01:58:09,06,09,1, 11.9,1,1, 18.645, 10608.821, 269.007, 52680.908 21/06/04,01:58:09,07,09,1, 11.9,1,1, 18.645, 10608.803, 268.988, 52680.897 21/06/04,01:58:09,08,09,1, 11.9,1,1, 18.645, 10608.823, 268.977, 52680.895 21/06/04,01:58:09,09,09,1, 11.9,1,1, 18.645, 10608.806, 268.992, 52680.843 21/06/04,01:58:09,10,09,1, 11.9,1,1, 18.645, 10608.793, 268.962, 52680.756 21/06/04,01:58:09,11,09,1, 11.9,1,1, 18.645, 10608.833, 268.948, 52680.713 21/06/04,01:58:09,12,09,1, 11.9,1,1, 18.645, 10608.815, 268.948, 52680.703 21/06/04,01:58:09,13,09,1, 11.9,1,1, 18.645, 10608.819, 268.940, 52680.742 21/06/04,01:58:09,14,09,1, 11.9,1,1, 18.645, 10608.803, 268.974, 52680.871 21/06/04,01:58:09,15,09,1, 11.9,1,1, 18.645, 10608.816, 268.977, 52680.885 21/06/04,01:58:09,16,09,1, 11.9,1,1, 18.645, 10608.798, 268.960, 52680.894 21/06/04,01:58:09,17,09,1, 11.9,1,1, 18.645, 10608.787, 268.976, 52680.835 21/06/04,01:58:09,18,09,1, 11.9,1,1, 18.645, 10608.802, 268.977, 52680.818 21/06/04,01:58:09,19,09,1, 11.9,1,1, 18.645, 10608.802, 268.954, 52680.751 21/06/04,01:58:10,00,09,1, 11.9,1,1, 18.639, 10608.796, 268.954, 52680.751 21/06/04,01:58:10,01,09,1, 11.9,1,1, 18.639, 10608.812, 268.954, 52680.744 21/06/04,01:58:10,02,09,1, 11.9,1,1, 18.639, 10608.813, 268.957, 52680.769 21/06/04,01:58:10,03,09,1, 11.9,1,1, 18.639, 10608.828, 268.986, 52680.870 21/06/04,01:58:10,04,09,1, 11.9,1,1, 18.639, 10608.825, 268.995, 52680.877 21/06/04,01:58:10,05,09,1, 11.9,1,1, 18.639, 10608.804, 268.949, 52680.871 21/06/04,01:58:10,06,09,1, 11.9,1,1, 18.639, 10608.806, 268.953, 52680.843 21/06/04,01:58:10,07,09,1, 11.9,1,1, 18.639, 10608.834, 268.956, 52680.765 21/06/04,01:58:10,08,09,1, 11.9,1,1, 18.639, 10608.804, 268.948, 52680.762 21/06/04,01:58:10,09,09,1, 11.9,1,1, 18.639, 10608.815, 268.929, 52680.731 21/06/04,01:58:10,10,09,1, 11.9,1,1, 18.639, 10608.831, 268.963, 52680.761 21/06/04,01:58:10,11,09,1, 11.9,1,1, 18.639, 10608.823, 268.930, 52680.809 21/06/04,01:58:10,12,09,1, 11.9,1,1, 18.639, 10608.806, 268.964, 52680.856 21/06/04,01:58:10,13,09,1, 11.9,1,1, 18.639, 10608.787, 268.947, 52680.897 21/06/04,01:58:10,14,09,1, 11.9,1,1, 18.639, 10608.829, 268.975, 52680.935 21/06/04,01:58:10,15,09,1, 11.9,1,1, 18.639, 10608.799, 268.962, 52680.836 21/06/04,01:58:10,16,09,1, 11.9,1,1, 18.639, 10608.796, 268.918, 52680.752 21/06/04,01:58:10,17,09,1, 11.9,1,1, 18.639, 10608.799, 268.957, 52680.731 21/06/04,01:58:10,18,09,1, 11.9,1,1, 18.639, 10608.814, 268.940, 52680.715 21/06/04,01:58:10,19,09,1, 11.9,1,1, 18.639, 10608.797, 268.962, 52680.771 21/06/04,01:58:11,00,10,1, 11.9,1,1, 18.639, 10608.796, 268.962, 52680.771 21/06/04,01:58:11,01,10,1, 11.9,1,1, 18.639, 10608.797, 268.934, 52680.863 21/06/04,01:58:11,02,10,1, 11.9,1,1, 18.639, 10608.806, 268.954, 52680.883 21/06/04,01:58:11,03,10,1, 11.9,1,1, 18.639, 10608.798, 268.980, 52680.872 21/06/04,01:58:11,04,10,1, 11.9,1,1, 18.639, 10608.795, 268.942, 52680.836 21/06/04,01:58:11,05,10,1, 11.9,1,1, 18.639, 10608.798, 268.936, 52680.768 21/06/04,01:58:11,06,10,1, 11.9,1,1, 18.639, 10608.828, 268.933, 52680.749 21/06/04,01:58:11,07,10,1, 11.9,1,1, 18.639, 10608.794, 268.911, 52680.716 21/06/04,01:58:11,08,10,1, 11.9,1,1, 18.639, 10608.815, 268.931, 52680.796 21/06/04,01:58:11,09,10,1, 11.9,1,1, 18.639, 10608.823, 268.939, 52680.863 21/06/04,01:58:11,10,10,1, 11.9,1,1, 18.639, 10608.802, 268.961, 52680.900 21/06/04,01:58:11,11,10,1, 11.9,1,1, 18.639, 10608.804, 268.940, 52680.888 21/06/04,01:58:11,12,10,1, 11.9,1,1, 18.639, 10608.817, 268.956, 52680.870 21/06/04,01:58:11,13,10,1, 11.9,1,1, 18.639, 10608.799, 268.920, 52680.784 21/06/04,01:58:11,14,10,1, 11.9,1,1, 18.639, 10608.822, 268.932, 52680.691 21/06/04,01:58:11,15,10,1, 11.9,1,1, 18.639, 10608.818, 268.905, 52680.721 21/06/04,01:58:11,16,10,1, 11.9,1,1, 18.639, 10608.820, 268.933, 52680.733 21/06/04,01:58:11,17,10,1, 11.9,1,1, 18.639, 10608.828, 268.925, 52680.814 21/06/04,01:58:11,18,10,1, 11.9,1,1, 18.639, 10608.818, 268.935, 52680.866 21/06/04,01:58:11,19,10,1, 11.9,1,1, 18.639, 10608.817, 268.948, 52680.919 21/06/04,01:58:12,00,10,1, 11.8,1,1, 18.642, 10608.813, 268.948, 52680.919 21/06/04,01:58:12,01,10,1, 11.8,1,1, 18.642, 10608.807, 268.919, 52680.774 21/06/04,01:58:12,02,10,1, 11.8,1,1, 18.642, 10608.797, 268.917, 52680.760 21/06/04,01:58:12,03,10,1, 11.8,1,1, 18.642, 10608.804, 268.898, 52680.708 21/06/04,01:58:12,04,10,1, 11.8,1,1, 18.642, 10608.809, 268.901, 52680.748 21/06/04,01:58:12,05,10,1, 11.8,1,1, 18.642, 10608.809, 268.927, 52680.695 21/06/04,01:58:12,06,10,1, 11.8,1,1, 18.642, 10608.818, 268.928, 52680.826 21/06/04,01:58:12,07,10,1, 11.8,1,1, 18.642, 10608.805, 268.930, 52680.840 21/06/04,01:58:12,08,10,1, 11.8,1,1, 18.642, 10608.792, 268.911, 52680.888 21/06/04,01:58:12,09,10,1, 11.8,1,1, 18.642, 10608.781, 268.910, 52680.869 21/06/04,01:58:12,10,10,1, 11.8,1,1, 18.642, 10608.800, 268.874, 52680.783 21/06/04,01:58:12,11,10,1, 11.8,1,1, 18.642, 10608.776, 268.899, 52680.761 21/06/04,01:58:12,12,10,1, 11.8,1,1, 18.642, 10608.798, 268.887, 52680.744 21/06/04,01:58:12,13,10,1, 11.8,1,1, 18.642, 10608.816, 268.912, 52680.719 21/06/04,01:58:12,14,10,1, 11.8,1,1, 18.642, 10608.807, 268.935, 52680.792 21/06/04,01:58:12,15,10,1, 11.8,1,1, 18.642, 10608.814, 268.886, 52680.827 21/06/04,01:58:12,16,10,1, 11.8,1,1, 18.642, 10608.802, 268.922, 52680.973 21/06/04,01:58:12,17,10,1, 11.8,1,1, 18.642, 10608.809, 268.911, 52680.937 21/06/04,01:58:12,18,10,1, 11.8,1,1, 18.642, 10608.791, 268.901, 52680.895 21/06/04,01:58:12,19,10,1, 11.8,1,1, 18.642, 10608.784, 268.895, 52680.838 21/06/04,01:58:13,00,10,1, 11.9,1,1, 18.639, 10608.779, 268.895, 52680.838 21/06/04,01:58:13,01,10,1, 11.9,1,1, 18.639, 10608.809, 268.899, 52680.789 21/06/04,01:58:13,02,10,1, 11.9,1,1, 18.639, 10608.799, 268.899, 52680.778 21/06/04,01:58:13,03,10,1, 11.9,1,1, 18.639, 10608.841, 268.883, 52680.799 21/06/04,01:58:13,04,10,1, 11.9,1,1, 18.639, 10608.831, 268.893, 52680.866 21/06/04,01:58:13,05,10,1, 11.9,1,1, 18.639, 10608.805, 268.912, 52680.936 21/06/04,01:58:13,06,10,1, 11.9,1,1, 18.639, 10608.803, 268.882, 52680.939 21/06/04,01:58:13,07,10,1, 11.9,1,1, 18.639, 10608.805, 268.899, 52680.866 21/06/04,01:58:13,08,10,1, 11.9,1,1, 18.639, 10608.783, 268.857, 52680.823 21/06/04,01:58:13,09,10,1, 11.9,1,1, 18.639, 10608.807, 268.894, 52680.768 21/06/04,01:58:13,10,10,1, 11.9,1,1, 18.639, 10608.793, 268.876, 52680.772 21/06/04,01:58:13,11,10,1, 11.9,1,1, 18.639, 10608.799, 268.887, 52680.769 21/06/04,01:58:13,12,10,1, 11.9,1,1, 18.639, 10608.826, 268.910, 52680.834 21/06/04,01:58:13,13,10,1, 11.9,1,1, 18.639, 10608.776, 268.887, 52680.893 21/06/04,01:58:13,14,10,1, 11.9,1,1, 18.639, 10608.802, 268.908, 52680.956 21/06/04,01:58:13,15,10,1, 11.9,1,1, 18.639, 10608.804, 268.937, 52680.925 21/06/04,01:58:13,16,10,1, 11.9,1,1, 18.639, 10608.780, 268.870, 52680.873 21/06/04,01:58:13,17,10,1, 11.9,1,1, 18.639, 10608.822, 268.910, 52680.836 21/06/04,01:58:13,18,10,1, 11.9,1,1, 18.639, 10608.805, 268.873, 52680.768 21/06/04,01:58:13,19,10,1, 11.9,1,1, 18.639, 10608.814, 268.897, 52680.749 21/06/04,01:58:14,00,09,1, 11.9,1,1, 18.639, 10608.813, 268.897, 52680.749 21/06/04,01:58:14,01,09,1, 11.9,1,1, 18.639, 10608.823, 268.897, 52680.844 21/06/04,01:58:14,02,09,1, 11.9,1,1, 18.639, 10608.827, 268.879, 52680.892 21/06/04,01:58:14,03,09,1, 11.9,1,1, 18.639, 10608.833, 268.896, 52680.929 21/06/04,01:58:14,04,09,1, 11.9,1,1, 18.639, 10608.801, 268.886, 52680.889 21/06/04,01:58:14,05,09,1, 11.9,1,1, 18.639, 10608.801, 268.878, 52680.832 21/06/04,01:58:14,06,09,1, 11.9,1,1, 18.639, 10608.805, 268.902, 52680.797 21/06/04,01:58:14,07,09,1, 11.9,1,1, 18.639, 10608.829, 268.855, 52680.711 21/06/04,01:58:14,08,09,1, 11.9,1,1, 18.639, 10608.800, 268.852, 52680.705 21/06/04,01:58:14,09,09,1, 11.9,1,1, 18.639, 10608.829, 268.889, 52680.774 21/06/04,01:58:14,10,09,1, 11.9,1,1, 18.639, 10608.811, 268.862, 52680.798 21/06/04,01:58:14,11,09,1, 11.9,1,1, 18.639, 10608.825, 268.897, 52680.887 21/06/04,01:58:14,12,09,1, 11.9,1,1, 18.639, 10608.781, 268.862, 52680.877 21/06/04,01:58:14,13,09,1, 11.9,1,1, 18.639, 10608.803, 268.885, 52680.898 21/06/04,01:58:14,14,09,1, 11.9,1,1, 18.639, 10608.810, 268.854, 52680.813 21/06/04,01:58:14,15,09,1, 11.9,1,1, 18.639, 10608.803, 268.857, 52680.786 21/06/04,01:58:14,16,09,1, 11.9,1,1, 18.639, 10608.814, 268.865, 52680.733 21/06/04,01:58:14,17,09,1, 11.9,1,1, 18.639, 10608.826, 268.839, 52680.665 21/06/04,01:58:14,18,09,1, 11.9,1,1, 18.639, 10608.802, 268.833, 52680.705 21/06/04,01:58:14,19,09,1, 11.9,1,1, 18.639, 10608.794, 268.842, 52680.776 21/06/04,01:58:15,00,10,1, 11.9,1,1, 18.643, 10608.788, 268.842, 52680.776 21/06/04,01:58:15,01,10,1, 11.9,1,1, 18.643, 10608.826, 268.844, 52680.826 21/06/04,01:58:15,02,10,1, 11.9,1,1, 18.643, 10608.792, 268.843, 52680.814 21/06/04,01:58:15,03,10,1, 11.9,1,1, 18.643, 10608.801, 268.838, 52680.805 21/06/04,01:58:15,04,10,1, 11.9,1,1, 18.643, 10608.816, 268.851, 52680.731 21/06/04,01:58:15,05,10,1, 11.9,1,1, 18.643, 10608.817, 268.856, 52680.635 21/06/04,01:58:15,06,10,1, 11.9,1,1, 18.643, 10608.843, 268.826, 52680.635 21/06/04,01:58:15,07,10,1, 11.9,1,1, 18.643, 10608.843, 268.805, 52680.503 21/06/04,01:58:15,08,10,1, 11.9,1,1, 18.643, 10608.803, 268.823, 52680.693 21/06/04,01:58:15,09,10,1, 11.9,1,1, 18.643, 10608.797, 268.854, 52680.831 21/06/04,01:58:15,10,10,1, 11.9,1,1, 18.643, 10608.808, 268.826, 52680.844 21/06/04,01:58:15,11,10,1, 11.9,1,1, 18.643, 10608.799, 268.835, 52680.825 21/06/04,01:58:15,12,10,1, 11.9,1,1, 18.643, 10608.821, 268.851, 52680.864 21/06/04,01:58:15,13,10,1, 11.9,1,1, 18.643, 10608.787, 268.836, 52680.683 21/06/04,01:58:15,14,10,1, 11.9,1,1, 18.643, 10608.812, 268.851, 52680.663 21/06/04,01:58:15,15,10,1, 11.9,1,1, 18.643, 10608.801, 268.835, 52680.668 21/06/04,01:58:15,16,10,1, 11.9,1,1, 18.643, 10608.837, 268.847, 52680.753 21/06/04,01:58:15,17,10,1, 11.9,1,1, 18.643, 10608.809, 268.843, 52680.830 21/06/04,01:58:15,18,10,1, 11.9,1,1, 18.643, 10608.806, 268.845, 52680.861 21/06/04,01:58:15,19,10,1, 11.9,1,1, 18.643, 10608.823, 268.809, 52680.874 21/06/04,01:58:16,00,11,1, 11.8,1,1, 18.642, 10608.821, 268.809, 52680.874 21/06/04,01:58:16,01,11,1, 11.8,1,1, 18.642, 10608.816, 268.841, 52680.761 21/06/04,01:58:16,02,11,1, 11.8,1,1, 18.642, 10608.800, 268.817, 52680.707 21/06/04,01:58:16,03,11,1, 11.8,1,1, 18.642, 10608.804, 268.825, 52680.702 21/06/04,01:58:16,04,11,1, 11.8,1,1, 18.642, 10608.823, 268.818, 52680.669 21/06/04,01:58:16,05,11,1, 11.8,1,1, 18.642, 10608.845, 268.832, 52680.760 21/06/04,01:58:16,06,11,1, 11.8,1,1, 18.642, 10608.818, 268.818, 52680.819 21/06/04,01:58:16,07,11,1, 11.8,1,1, 18.642, 10608.817, 268.797, 52680.839 21/06/04,01:58:16,08,11,1, 11.8,1,1, 18.642, 10608.811, 268.837, 52680.837 21/06/04,01:58:16,09,11,1, 11.8,1,1, 18.642, 10608.785, 268.823, 52680.788 21/06/04,01:58:16,10,11,1, 11.8,1,1, 18.642, 10608.807, 268.833, 52680.715 21/06/04,01:58:16,11,11,1, 11.8,1,1, 18.642, 10608.815, 268.819, 52680.707 21/06/04,01:58:16,12,11,1, 11.8,1,1, 18.642, 10608.825, 268.808, 52680.659 21/06/04,01:58:16,13,11,1, 11.8,1,1, 18.642, 10608.821, 268.812, 52680.687 21/06/04,01:58:16,14,11,1, 11.8,1,1, 18.642, 10608.839, 268.809, 52680.745 21/06/04,01:58:16,15,11,1, 11.8,1,1, 18.642, 10608.804, 268.815, 52680.800 21/06/04,01:58:16,16,11,1, 11.8,1,1, 18.642, 10608.822, 268.831, 52680.859 21/06/04,01:58:16,17,11,1, 11.8,1,1, 18.642, 10608.783, 268.826, 52680.860 21/06/04,01:58:16,18,11,1, 11.8,1,1, 18.642, 10608.840, 268.827, 52680.804 21/06/04,01:58:16,19,11,1, 11.8,1,1, 18.642, 10608.808, 268.807, 52680.731 21/06/04,01:58:17,00,11,1, 11.9,1,1, 18.639, 10608.804, 268.807, 52680.731 21/06/04,01:58:17,01,11,1, 11.9,1,1, 18.639, 10608.824, 268.816, 52680.653 21/06/04,01:58:17,02,11,1, 11.9,1,1, 18.639, 10608.841, 268.831, 52680.737 21/06/04,01:58:17,03,11,1, 11.9,1,1, 18.639, 10608.823, 268.810, 52680.767 21/06/04,01:58:17,04,11,1, 11.9,1,1, 18.639, 10608.797, 268.796, 52680.804 21/06/04,01:58:17,05,11,1, 11.9,1,1, 18.639, 10608.822, 268.818, 52680.866 21/06/04,01:58:17,06,11,1, 11.9,1,1, 18.639, 10608.792, 268.843, 52680.858 21/06/04,01:58:17,07,11,1, 11.9,1,1, 18.639, 10608.791, 268.819, 52680.765 21/06/04,01:58:17,08,11,1, 11.9,1,1, 18.639, 10608.809, 268.810, 52680.721 21/06/04,01:58:17,09,11,1, 11.9,1,1, 18.639, 10608.817, 268.811, 52680.733 21/06/04,01:58:17,10,11,1, 11.9,1,1, 18.639, 10608.808, 268.839, 52680.694 21/06/04,01:58:17,11,11,1, 11.9,1,1, 18.639, 10608.821, 268.816, 52680.782 21/06/04,01:58:17,12,11,1, 11.9,1,1, 18.639, 10608.815, 268.825, 52680.808 21/06/04,01:58:17,13,11,1, 11.9,1,1, 18.639, 10608.808, 268.790, 52680.845 21/06/04,01:58:17,14,11,1, 11.9,1,1, 18.639, 10608.815, 268.805, 52680.961 21/06/04,01:58:17,15,11,1, 11.9,1,1, 18.639, 10608.821, 268.806, 52680.923 21/06/04,01:58:17,16,11,1, 11.9,1,1, 18.639, 10608.801, 268.812, 52680.811 21/06/04,01:58:17,17,11,1, 11.9,1,1, 18.639, 10608.810, 268.806, 52680.767 21/06/04,01:58:17,18,11,1, 11.9,1,1, 18.639, 10608.838, 268.814, 52680.771 21/06/04,01:58:17,19,11,1, 11.9,1,1, 18.639, 10608.838, 268.817, 52680.774 21/06/04,01:58:18,00,10,1, 11.8,1,1, 18.641, 10608.838, 268.817, 52680.774 21/06/04,01:58:18,01,10,1, 11.8,1,1, 18.641, 10608.823, 268.805, 52680.864 21/06/04,01:58:18,02,10,1, 11.8,1,1, 18.641, 10608.801, 268.814, 52680.887 21/06/04,01:58:18,03,10,1, 11.8,1,1, 18.641, 10608.820, 268.831, 52680.938 21/06/04,01:58:18,04,10,1, 11.8,1,1, 18.641, 10608.818, 268.817, 52680.882 21/06/04,01:58:18,05,10,1, 11.8,1,1, 18.641, 10608.810, 268.801, 52680.824 21/06/04,01:58:18,06,10,1, 11.8,1,1, 18.641, 10608.821, 268.794, 52680.755 21/06/04,01:58:18,07,10,1, 11.8,1,1, 18.641, 10608.799, 268.793, 52680.741 21/06/04,01:58:18,08,10,1, 11.8,1,1, 18.641, 10608.829, 268.795, 52680.756 21/06/04,01:58:18,09,10,1, 11.8,1,1, 18.641, 10608.821, 268.816, 52680.803 21/06/04,01:58:18,10,10,1, 11.8,1,1, 18.641, 10608.806, 268.810, 52680.850 21/06/04,01:58:18,11,10,1, 11.8,1,1, 18.641, 10608.787, 268.796, 52680.883 21/06/04,01:58:18,12,10,1, 11.8,1,1, 18.641, 10608.799, 268.788, 52680.862 21/06/04,01:58:18,13,10,1, 11.8,1,1, 18.641, 10608.799, 268.819, 52680.844 21/06/04,01:58:18,14,10,1, 11.8,1,1, 18.641, 10608.796, 268.786, 52680.784 21/06/04,01:58:18,15,10,1, 11.8,1,1, 18.641, 10608.814, 268.829, 52680.719 21/06/04,01:58:18,16,10,1, 11.8,1,1, 18.641, 10608.799, 268.794, 52680.717 21/06/04,01:58:18,17,10,1, 11.8,1,1, 18.641, 10608.830, 268.786, 52680.675 21/06/04,01:58:18,18,10,1, 11.8,1,1, 18.641, 10608.814, 268.787, 52680.758 21/06/04,01:58:18,19,10,1, 11.8,1,1, 18.641, 10608.792, 268.773, 52680.806 21/06/04,01:58:19,00,08,1, 11.9,1,1, 18.643, 10608.788, 268.773, 52680.806 21/06/04,01:58:19,01,08,1, 11.9,1,1, 18.643, 10608.810, 268.784, 52680.853 21/06/04,01:58:19,02,08,1, 11.9,1,1, 18.643, 10608.802, 268.771, 52680.828 21/06/04,01:58:19,03,08,1, 11.9,1,1, 18.643, 10608.790, 268.771, 52680.752 21/06/04,01:58:19,04,08,1, 11.9,1,1, 18.643, 10608.792, 268.775, 52680.703 21/06/04,01:58:19,05,08,1, 11.9,1,1, 18.643, 10608.809, 268.757, 52680.708 21/06/04,01:58:19,06,08,1, 11.9,1,1, 18.643, 10608.827, 268.773, 52680.709 21/06/04,01:58:19,07,08,1, 11.9,1,1, 18.643, 10608.801, 268.770, 52680.771 21/06/04,01:58:19,08,08,1, 11.9,1,1, 18.643, 10608.798, 268.798, 52680.809 21/06/04,01:58:19,09,08,1, 11.9,1,1, 18.643, 10608.814, 268.799, 52680.893 21/06/04,01:58:19,10,08,1, 11.9,1,1, 18.643, 10608.791, 268.792, 52680.837 21/06/04,01:58:19,11,08,1, 11.9,1,1, 18.643, 10608.803, 268.774, 52680.806 21/06/04,01:58:19,12,08,1, 11.9,1,1, 18.643, 10608.792, 268.755, 52680.757 21/06/04,01:58:19,13,08,1, 11.9,1,1, 18.643, 10608.807, 268.748, 52680.738 21/06/04,01:58:19,14,08,1, 11.9,1,1, 18.643, 10608.792, 268.735, 52680.651 21/06/04,01:58:19,15,08,1, 11.9,1,1, 18.643, 10608.818, 268.767, 52680.702 21/06/04,01:58:19,16,08,1, 11.9,1,1, 18.643, 10608.811, 268.792, 52680.751 21/06/04,01:58:19,17,08,1, 11.9,1,1, 18.643, 10608.813, 268.757, 52680.819 21/06/04,01:58:19,18,08,1, 11.9,1,1, 18.643, 10608.780, 268.765, 52680.856 21/06/04,01:58:19,19,08,1, 11.9,1,1, 18.643, 10608.797, 268.783, 52680.840 21/06/04,01:58:20,00,09,1, 11.9,1,1, 18.639, 10608.796, 268.783, 52680.840 21/06/04,01:58:20,01,09,1, 11.9,1,1, 18.639, 10608.807, 268.735, 52680.705 21/06/04,01:58:20,02,09,1, 11.9,1,1, 18.639, 10608.792, 268.766, 52680.677 21/06/04,01:58:20,03,09,1, 11.9,1,1, 18.639, 10608.800, 268.755, 52680.670 21/06/04,01:58:20,04,09,1, 11.9,1,1, 18.639, 10608.804, 268.735, 52680.657 21/06/04,01:58:20,05,09,1, 11.9,1,1, 18.639, 10608.778, 268.764, 52680.769 21/06/04,01:58:20,06,09,1, 11.9,1,1, 18.639, 10608.819, 268.775, 52680.841 21/06/04,01:58:20,07,09,1, 11.9,1,1, 18.639, 10608.827, 268.759, 52680.836 21/06/04,01:58:20,08,09,1, 11.9,1,1, 18.639, 10608.789, 268.738, 52680.800 21/06/04,01:58:20,09,09,1, 11.9,1,1, 18.639, 10608.772, 268.734, 52680.779 21/06/04,01:58:20,10,09,1, 11.9,1,1, 18.639, 10608.798, 268.749, 52680.735 21/06/04,01:58:20,11,09,1, 11.9,1,1, 18.639, 10608.793, 268.761, 52680.638 21/06/04,01:58:20,12,09,1, 11.9,1,1, 18.639, 10608.805, 268.750, 52680.693 21/06/04,01:58:20,13,09,1, 11.9,1,1, 18.639, 10608.807, 268.751, 52680.725 21/06/04,01:58:20,14,09,1, 11.9,1,1, 18.639, 10608.810, 268.777, 52680.772 21/06/04,01:58:20,15,09,1, 11.9,1,1, 18.639, 10608.796, 268.760, 52680.861 21/06/04,01:58:20,16,09,1, 11.9,1,1, 18.639, 10608.805, 268.750, 52680.888 21/06/04,01:58:20,17,09,1, 11.9,1,1, 18.639, 10608.783, 268.758, 52680.860 21/06/04,01:58:20,18,09,1, 11.9,1,1, 18.639, 10608.803, 268.746, 52680.807 21/06/04,01:58:20,19,09,1, 11.9,1,1, 18.639, 10608.797, 268.757, 52680.730 21/06/04,01:58:21,00,09,1, 11.7,1,1, 18.641, 10608.796, 268.757, 52680.730 21/06/04,01:58:21,01,09,1, 11.7,1,1, 18.641, 10608.802, 268.724, 52680.698 21/06/04,01:58:21,02,09,1, 11.7,1,1, 18.641, 10608.820, 268.735, 52680.743 21/06/04,01:58:21,03,09,1, 11.7,1,1, 18.641, 10608.786, 268.737, 52680.788 21/06/04,01:58:21,04,09,1, 11.7,1,1, 18.641, 10608.770, 268.737, 52680.845 21/06/04,01:58:21,05,09,1, 11.7,1,1, 18.641, 10608.798, 268.745, 52680.863 21/06/04,01:58:21,06,09,1, 11.7,1,1, 18.641, 10608.795, 268.751, 52680.834 21/06/04,01:58:21,07,09,1, 11.7,1,1, 18.641, 10608.806, 268.724, 52680.770 21/06/04,01:58:21,08,09,1, 11.7,1,1, 18.641, 10608.804, 268.734, 52680.704 21/06/04,01:58:21,09,09,1, 11.7,1,1, 18.641, 10608.816, 268.709, 52680.698 21/06/04,01:58:21,10,09,1, 11.7,1,1, 18.641, 10608.786, 268.696, 52680.708 21/06/04,01:58:21,11,09,1, 11.7,1,1, 18.641, 10608.810, 268.699, 52680.770 21/06/04,01:58:21,12,09,1, 11.7,1,1, 18.641, 10608.816, 268.732, 52680.776 21/06/04,01:58:21,13,09,1, 11.7,1,1, 18.641, 10608.816, 268.728, 52680.821 21/06/04,01:58:21,14,09,1, 11.7,1,1, 18.641, 10608.810, 268.708, 52680.798 21/06/04,01:58:21,15,09,1, 11.7,1,1, 18.641, 10608.794, 268.704, 52680.760 21/06/04,01:58:21,16,09,1, 11.7,1,1, 18.641, 10608.819, 268.736, 52680.705 21/06/04,01:58:21,17,09,1, 11.7,1,1, 18.641, 10608.809, 268.691, 52680.700 21/06/04,01:58:21,18,09,1, 11.7,1,1, 18.641, 10608.829, 268.693, 52680.664 21/06/04,01:58:21,19,09,1, 11.7,1,1, 18.641, 10608.799, 268.667, 52680.645 21/06/04,01:58:22,00,10,1, 11.9,1,1, 18.637, 10608.796, 268.667, 52680.645 21/06/04,01:58:22,01,10,1, 11.9,1,1, 18.637, 10608.816, 268.704, 52680.782 21/06/04,01:58:22,02,10,1, 11.9,1,1, 18.637, 10608.819, 268.716, 52680.834 21/06/04,01:58:22,03,10,1, 11.9,1,1, 18.637, 10608.810, 268.704, 52680.827 21/06/04,01:58:22,04,10,1, 11.9,1,1, 18.637, 10608.811, 268.702, 52680.745 21/06/04,01:58:22,05,10,1, 11.9,1,1, 18.637, 10608.804, 268.702, 52680.721 21/06/04,01:58:22,06,10,1, 11.9,1,1, 18.637, 10608.803, 268.704, 52680.615 21/06/04,01:58:22,07,10,1, 11.9,1,1, 18.637, 10608.805, 268.700, 52680.657 21/06/04,01:58:22,08,10,1, 11.9,1,1, 18.637, 10608.830, 268.677, 52680.644 21/06/04,01:58:22,09,10,1, 11.9,1,1, 18.637, 10608.842, 268.729, 52680.761 21/06/04,01:58:22,10,10,1, 11.9,1,1, 18.637, 10608.829, 268.705, 52680.823 21/06/04,01:58:22,11,10,1, 11.9,1,1, 18.637, 10608.817, 268.734, 52680.841 21/06/04,01:58:22,12,10,1, 11.9,1,1, 18.637, 10608.814, 268.718, 52680.817 21/06/04,01:58:22,13,10,1, 11.9,1,1, 18.637, 10608.815, 268.692, 52680.746 21/06/04,01:58:22,14,10,1, 11.9,1,1, 18.637, 10608.798, 268.732, 52680.736 21/06/04,01:58:22,15,10,1, 11.9,1,1, 18.637, 10608.809, 268.696, 52680.678 21/06/04,01:58:22,16,10,1, 11.9,1,1, 18.637, 10608.834, 268.688, 52680.690 21/06/04,01:58:22,17,10,1, 11.9,1,1, 18.637, 10608.827, 268.683, 52680.698 21/06/04,01:58:22,18,10,1, 11.9,1,1, 18.637, 10608.832, 268.698, 52680.795 21/06/04,01:58:22,19,10,1, 11.9,1,1, 18.637, 10608.808, 268.717, 52680.828 21/06/04,01:58:23,00,10,1, 11.9,1,1, 18.642, 10608.804, 268.717, 52680.828 21/06/04,01:58:23,01,10,1, 11.9,1,1, 18.642, 10608.813, 268.686, 52680.768 21/06/04,01:58:23,02,10,1, 11.9,1,1, 18.642, 10608.837, 268.710, 52680.733 21/06/04,01:58:23,03,10,1, 11.9,1,1, 18.642, 10608.800, 268.674, 52680.698 21/06/04,01:58:23,04,10,1, 11.9,1,1, 18.642, 10608.806, 268.701, 52680.654 21/06/04,01:58:23,05,10,1, 11.9,1,1, 18.642, 10608.841, 268.692, 52680.687 21/06/04,01:58:23,06,10,1, 11.9,1,1, 18.642, 10608.811, 268.702, 52680.772 21/06/04,01:58:23,07,10,1, 11.9,1,1, 18.642, 10608.817, 268.694, 52680.821 21/06/04,01:58:23,08,10,1, 11.9,1,1, 18.642, 10608.814, 268.708, 52680.833 21/06/04,01:58:23,09,10,1, 11.9,1,1, 18.642, 10608.813, 268.683, 52680.794 21/06/04,01:58:23,10,10,1, 11.9,1,1, 18.642, 10608.802, 268.684, 52680.801 21/06/04,01:58:23,11,10,1, 11.9,1,1, 18.642, 10608.833, 268.669, 52680.710 21/06/04,01:58:23,12,10,1, 11.9,1,1, 18.642, 10608.822, 268.666, 52680.667 21/06/04,01:58:23,13,10,1, 11.9,1,1, 18.642, 10608.821, 268.673, 52680.656 21/06/04,01:58:23,14,10,1, 11.9,1,1, 18.642, 10608.803, 268.669, 52680.696 21/06/04,01:58:23,15,10,1, 11.9,1,1, 18.642, 10608.822, 268.680, 52680.790 21/06/04,01:58:23,16,10,1, 11.9,1,1, 18.642, 10608.801, 268.675, 52680.820 21/06/04,01:58:23,17,10,1, 11.9,1,1, 18.642, 10608.805, 268.688, 52680.843 21/06/04,01:58:23,18,10,1, 11.9,1,1, 18.642, 10608.811, 268.691, 52680.817 21/06/04,01:58:23,19,10,1, 11.9,1,1, 18.642, 10608.800, 268.674, 52680.764 21/06/04,01:58:24,00,10,1, 11.9,1,1, 18.642, 10608.796, 268.674, 52680.764 21/06/04,01:58:24,01,10,1, 11.9,1,1, 18.642, 10608.794, 268.685, 52680.719 21/06/04,01:58:24,02,10,1, 11.9,1,1, 18.642, 10608.824, 268.653, 52680.685 21/06/04,01:58:24,03,10,1, 11.9,1,1, 18.642, 10608.830, 268.679, 52680.776 21/06/04,01:58:24,04,10,1, 11.9,1,1, 18.642, 10608.812, 268.670, 52680.789 21/06/04,01:58:24,05,10,1, 11.9,1,1, 18.642, 10608.816, 268.686, 52680.895 21/06/04,01:58:24,06,10,1, 11.9,1,1, 18.642, 10608.811, 268.688, 52680.854 21/06/04,01:58:24,07,10,1, 11.9,1,1, 18.642, 10608.793, 268.676, 52680.807 21/06/04,01:58:24,08,10,1, 11.9,1,1, 18.642, 10608.809, 268.668, 52680.762 21/06/04,01:58:24,09,10,1, 11.9,1,1, 18.642, 10608.822, 268.642, 52680.691 21/06/04,01:58:24,10,10,1, 11.9,1,1, 18.642, 10608.821, 268.664, 52680.659 21/06/04,01:58:24,11,10,1, 11.9,1,1, 18.642, 10608.819, 268.668, 52680.711 21/06/04,01:58:24,12,10,1, 11.9,1,1, 18.642, 10608.807, 268.679, 52680.794 21/06/04,01:58:24,13,10,1, 11.9,1,1, 18.642, 10608.812, 268.676, 52680.848 21/06/04,01:58:24,14,10,1, 11.9,1,1, 18.642, 10608.821, 268.683, 52680.834 21/06/04,01:58:24,15,10,1, 11.9,1,1, 18.642, 10608.808, 268.683, 52680.813 21/06/04,01:58:24,16,10,1, 11.9,1,1, 18.642, 10608.814, 268.635, 52680.560 21/06/04,01:58:24,17,10,1, 11.9,1,1, 18.642, 10608.789, 268.673, 52680.764 21/06/04,01:58:24,18,10,1, 11.9,1,1, 18.642, 10608.816, 268.663, 52680.812 21/06/04,01:58:24,19,10,1, 11.9,1,1, 18.642, 10608.804, 268.649, 52680.762 21/06/04,01:58:25,00,10,1, 11.9,1,1, 18.639, 10608.796, 268.649, 52680.762 21/06/04,01:58:25,01,10,1, 11.9,1,1, 18.639, 10608.818, 268.670, 52680.852 21/06/04,01:58:25,02,10,1, 11.9,1,1, 18.639, 10608.803, 268.686, 52680.872 21/06/04,01:58:25,03,10,1, 11.9,1,1, 18.639, 10608.806, 268.681, 52680.888 21/06/04,01:58:25,04,10,1, 11.9,1,1, 18.639, 10608.810, 268.663, 52680.848 21/06/04,01:58:25,05,10,1, 11.9,1,1, 18.639, 10608.814, 268.661, 52680.794 21/06/04,01:58:25,06,10,1, 11.9,1,1, 18.639, 10608.812, 268.664, 52680.763 21/06/04,01:58:25,07,10,1, 11.9,1,1, 18.639, 10608.831, 268.682, 52680.722 21/06/04,01:58:25,08,10,1, 11.9,1,1, 18.639, 10608.802, 268.648, 52680.613 21/06/04,01:58:25,09,10,1, 11.9,1,1, 18.639, 10608.828, 268.642, 52680.794 21/06/04,01:58:25,10,10,1, 11.9,1,1, 18.639, 10608.806, 268.685, 52680.813 21/06/04,01:58:25,11,10,1, 11.9,1,1, 18.639, 10608.829, 268.650, 52680.851 21/06/04,01:58:25,12,10,1, 11.9,1,1, 18.639, 10608.829, 268.661, 52680.861 21/06/04,01:58:25,13,10,1, 11.9,1,1, 18.639, 10608.815, 268.665, 52680.884 21/06/04,01:58:25,14,10,1, 11.9,1,1, 18.639, 10608.799, 268.644, 52680.792 21/06/04,01:58:25,15,10,1, 11.9,1,1, 18.639, 10608.804, 268.637, 52680.668 21/06/04,01:58:25,16,10,1, 11.9,1,1, 18.639, 10608.825, 268.625, 52680.659 21/06/04,01:58:25,17,10,1, 11.9,1,1, 18.639, 10608.779, 268.644, 52680.720 21/06/04,01:58:25,18,10,1, 11.9,1,1, 18.639, 10608.822, 268.642, 52680.784 21/06/04,01:58:25,19,10,1, 11.9,1,1, 18.639, 10608.806, 268.667, 52680.861 21/06/04,01:58:26,00,11,1, 11.9,1,1, 18.639, 10608.804, 268.667, 52680.861 21/06/04,01:58:26,01,11,1, 11.9,1,1, 18.639, 10608.794, 268.659, 52680.892 21/06/04,01:58:26,02,11,1, 11.9,1,1, 18.639, 10608.796, 268.636, 52680.850 21/06/04,01:58:26,03,11,1, 11.9,1,1, 18.639, 10608.820, 268.621, 52680.773 21/06/04,01:58:26,04,11,1, 11.9,1,1, 18.639, 10608.798, 268.666, 52680.739 21/06/04,01:58:26,05,11,1, 11.9,1,1, 18.639, 10608.818, 268.623, 52680.711 21/06/04,01:58:26,06,11,1, 11.9,1,1, 18.639, 10608.820, 268.649, 52680.716 21/06/04,01:58:26,07,11,1, 11.9,1,1, 18.639, 10608.798, 268.654, 52680.785 21/06/04,01:58:26,08,11,1, 11.9,1,1, 18.639, 10608.790, 268.647, 52680.841 21/06/04,01:58:26,09,11,1, 11.9,1,1, 18.639, 10608.818, 268.658, 52680.920 21/06/04,01:58:26,10,11,1, 11.9,1,1, 18.639, 10608.797, 268.663, 52680.883 21/06/04,01:58:26,11,11,1, 11.9,1,1, 18.639, 10608.812, 268.640, 52680.864 21/06/04,01:58:26,12,11,1, 11.9,1,1, 18.639, 10608.804, 268.639, 52680.833 21/06/04,01:58:26,13,11,1, 11.9,1,1, 18.639, 10608.825, 268.610, 52680.739 21/06/04,01:58:26,14,11,1, 11.9,1,1, 18.639, 10608.810, 268.627, 52680.716 21/06/04,01:58:26,15,11,1, 11.9,1,1, 18.639, 10608.813, 268.639, 52680.792 21/06/04,01:58:26,16,11,1, 11.9,1,1, 18.639, 10608.813, 268.621, 52680.757 21/06/04,01:58:26,17,11,1, 11.9,1,1, 18.639, 10608.798, 268.633, 52680.811 21/06/04,01:58:26,18,11,1, 11.9,1,1, 18.639, 10608.791, 268.629, 52680.796 21/06/04,01:58:26,19,11,1, 11.9,1,1, 18.639, 10608.816, 268.635, 52680.859 21/06/04,01:58:27,00,11,1, 11.8,1,1, 18.638, 10608.813, 268.635, 52680.859 21/06/04,01:58:27,01,11,1, 11.8,1,1, 18.638, 10608.814, 268.636, 52680.768 21/06/04,01:58:27,02,11,1, 11.8,1,1, 18.638, 10608.789, 268.616, 52680.719 21/06/04,01:58:27,03,11,1, 11.8,1,1, 18.638, 10608.816, 268.603, 52680.682 21/06/04,01:58:27,04,11,1, 11.8,1,1, 18.638, 10608.800, 268.623, 52680.747 21/06/04,01:58:27,05,11,1, 11.8,1,1, 18.638, 10608.793, 268.613, 52680.811 21/06/04,01:58:27,06,11,1, 11.8,1,1, 18.638, 10608.803, 268.612, 52680.858 21/06/04,01:58:27,07,11,1, 11.8,1,1, 18.638, 10608.808, 268.609, 52680.901 21/06/04,01:58:27,08,11,1, 11.8,1,1, 18.638, 10608.810, 268.622, 52680.865 21/06/04,01:58:27,09,11,1, 11.8,1,1, 18.638, 10608.819, 268.597, 52680.815 21/06/04,01:58:27,10,11,1, 11.8,1,1, 18.638, 10608.814, 268.617, 52680.765 21/06/04,01:58:27,11,11,1, 11.8,1,1, 18.638, 10608.822, 268.599, 52680.760 21/06/04,01:58:27,12,11,1, 11.8,1,1, 18.638, 10608.828, 268.621, 52680.719 21/06/04,01:58:27,13,11,1, 11.8,1,1, 18.638, 10608.820, 268.608, 52680.745 21/06/04,01:58:27,14,11,1, 11.8,1,1, 18.638, 10608.821, 268.602, 52680.762 21/06/04,01:58:27,15,11,1, 11.8,1,1, 18.638, 10608.811, 268.622, 52680.878 21/06/04,01:58:27,16,11,1, 11.8,1,1, 18.638, 10608.840, 268.626, 52680.958 21/06/04,01:58:27,17,11,1, 11.8,1,1, 18.638, 10608.801, 268.615, 52680.843 21/06/04,01:58:27,18,11,1, 11.8,1,1, 18.638, 10608.798, 268.615, 52680.816 21/06/04,01:58:27,19,11,1, 11.8,1,1, 18.638, 10608.805, 268.621, 52680.819 21/06/04,01:58:28,00,11,1, 11.9,1,1, 18.638, 10608.804, 268.621, 52680.819 21/06/04,01:58:28,01,11,1, 11.9,1,1, 18.638, 10608.826, 268.604, 52680.701 21/06/04,01:58:28,02,11,1, 11.9,1,1, 18.638, 10608.801, 268.613, 52680.727 21/06/04,01:58:28,03,11,1, 11.9,1,1, 18.638, 10608.798, 268.588, 52680.790 21/06/04,01:58:28,04,11,1, 11.9,1,1, 18.638, 10608.822, 268.589, 52680.854 21/06/04,01:58:28,05,11,1, 11.9,1,1, 18.638, 10608.820, 268.610, 52680.888 21/06/04,01:58:28,06,11,1, 11.9,1,1, 18.638, 10608.831, 268.608, 52681.000 21/06/04,01:58:28,07,11,1, 11.9,1,1, 18.638, 10608.811, 268.588, 52680.721 21/06/04,01:58:28,08,11,1, 11.9,1,1, 18.638, 10608.785, 268.599, 52680.752 21/06/04,01:58:28,09,11,1, 11.9,1,1, 18.638, 10608.790, 268.592, 52680.701 21/06/04,01:58:28,10,11,1, 11.9,1,1, 18.638, 10608.791, 268.599, 52680.515 21/06/04,01:58:28,11,11,1, 11.9,1,1, 18.638, 10608.815, 268.618, 52680.777 21/06/04,01:58:28,12,11,1, 11.9,1,1, 18.638, 10608.854, 268.601, 52680.767 21/06/04,01:58:28,13,11,1, 11.9,1,1, 18.638, 10608.815, 268.600, 52680.768 21/06/04,01:58:28,14,11,1, 11.9,1,1, 18.638, 10608.797, 268.607, 52680.844 21/06/04,01:58:28,15,11,1, 11.9,1,1, 18.638, 10608.785, 268.563, 52680.823 21/06/04,01:58:28,16,11,1, 11.9,1,1, 18.638, 10608.800, 268.591, 52680.749 21/06/04,01:58:28,17,11,1, 11.9,1,1, 18.638, 10608.830, 268.567, 52680.688 21/06/04,01:58:28,18,11,1, 11.9,1,1, 18.638, 10608.820, 268.577, 52680.683 21/06/04,01:58:28,19,11,1, 11.9,1,1, 18.638, 10608.814, 268.579, 52680.658 21/06/04,01:58:29,00,11,1, 11.8,1,1, 18.634, 10608.813, 268.579, 52680.658 21/06/04,01:58:29,01,11,1, 11.8,1,1, 18.634, 10608.793, 268.581, 52680.758 21/06/04,01:58:29,02,11,1, 11.8,1,1, 18.634, 10608.771, 268.560, 52680.822 21/06/04,01:58:29,03,11,1, 11.8,1,1, 18.634, 10608.803, 268.585, 52680.857 21/06/04,01:58:29,04,11,1, 11.8,1,1, 18.634, 10608.807, 268.592, 52680.786 21/06/04,01:58:29,05,11,1, 11.8,1,1, 18.634, 10608.788, 268.585, 52680.735 21/06/04,01:58:29,06,11,1, 11.8,1,1, 18.634, 10608.789, 268.537, 52680.680 21/06/04,01:58:29,07,11,1, 11.8,1,1, 18.634, 10608.797, 268.533, 52680.613 21/06/04,01:58:29,08,11,1, 11.8,1,1, 18.634, 10608.785, 268.569, 52680.710 21/06/04,01:58:29,09,11,1, 11.8,1,1, 18.634, 10608.774, 268.578, 52680.718 21/06/04,01:58:29,10,11,1, 11.8,1,1, 18.634, 10608.770, 268.583, 52680.824 21/06/04,01:58:29,11,11,1, 11.8,1,1, 18.634, 10608.786, 268.572, 52680.803 21/06/04,01:58:29,12,11,1, 11.8,1,1, 18.634, 10608.782, 268.584, 52680.808 21/06/04,01:58:29,13,11,1, 11.8,1,1, 18.634, 10608.775, 268.550, 52680.730 21/06/04,01:58:29,14,11,1, 11.8,1,1, 18.634, 10608.789, 268.535, 52680.709 21/06/04,01:58:29,15,11,1, 11.8,1,1, 18.634, 10608.777, 268.559, 52680.662 21/06/04,01:58:29,16,11,1, 11.8,1,1, 18.634, 10608.801, 268.541, 52680.657 21/06/04,01:58:29,17,11,1, 11.8,1,1, 18.634, 10608.802, 268.549, 52680.715 21/06/04,01:58:29,18,11,1, 11.8,1,1, 18.634, 10608.779, 268.569, 52680.775 21/06/04,01:58:29,19,11,1, 11.8,1,1, 18.634, 10608.789, 268.576, 52680.825 21/06/04,01:58:30,00,11,1, 11.9,1,1, 18.637, 10608.788, 268.576, 52680.825 21/06/04,01:58:30,01,11,1, 11.9,1,1, 18.637, 10608.783, 268.574, 52680.793 21/06/04,01:58:30,02,11,1, 11.9,1,1, 18.637, 10608.749, 268.577, 52680.760 21/06/04,01:58:30,03,11,1, 11.9,1,1, 18.637, 10608.797, 268.561, 52680.706 21/06/04,01:58:30,04,11,1, 11.9,1,1, 18.637, 10608.791, 268.562, 52680.690 21/06/04,01:58:30,05,11,1, 11.9,1,1, 18.637, 10608.787, 268.572, 52680.665 21/06/04,01:58:30,06,11,1, 11.9,1,1, 18.637, 10608.789, 268.565, 52680.740 21/06/04,01:58:30,07,11,1, 11.9,1,1, 18.637, 10608.809, 268.579, 52680.799 21/06/04,01:58:30,08,11,1, 11.9,1,1, 18.637, 10608.765, 268.571, 52680.816 21/06/04,01:58:30,09,11,1, 11.9,1,1, 18.637, 10608.788, 268.576, 52680.815 21/06/04,01:58:30,10,11,1, 11.9,1,1, 18.637, 10608.791, 268.599, 52680.771 21/06/04,01:58:30,11,11,1, 11.9,1,1, 18.637, 10608.778, 268.565, 52680.679 21/06/04,01:58:30,12,11,1, 11.9,1,1, 18.637, 10608.782, 268.558, 52680.625 21/06/04,01:58:30,13,11,1, 11.9,1,1, 18.637, 10608.787, 268.564, 52680.650 21/06/04,01:58:30,14,11,1, 11.9,1,1, 18.637, 10608.781, 268.564, 52680.700 21/06/04,01:58:30,15,11,1, 11.9,1,1, 18.637, 10608.781, 268.570, 52680.740 21/06/04,01:58:30,16,11,1, 11.9,1,1, 18.637, 10608.798, 268.591, 52680.836 21/06/04,01:58:30,17,11,1, 11.9,1,1, 18.637, 10608.782, 268.589, 52680.849 21/06/04,01:58:30,18,11,1, 11.9,1,1, 18.637, 10608.788, 268.533, 52680.810 21/06/04,01:58:30,19,11,1, 11.9,1,1, 18.637, 10608.792, 268.576, 52680.754 21/06/04,01:58:31,00,11,1, 11.9,1,1, 18.639, 10608.788, 268.576, 52680.754 21/06/04,01:58:31,01,11,1, 11.9,1,1, 18.639, 10608.799, 268.546, 52680.603 21/06/04,01:58:31,02,11,1, 11.9,1,1, 18.639, 10608.786, 268.545, 52680.670 21/06/04,01:58:31,03,11,1, 11.9,1,1, 18.639, 10608.791, 268.544, 52680.701 21/06/04,01:58:31,04,11,1, 11.9,1,1, 18.639, 10608.784, 268.558, 52680.751 21/06/04,01:58:31,05,11,1, 11.9,1,1, 18.639, 10608.792, 268.556, 52680.813 21/06/04,01:58:31,06,11,1, 11.9,1,1, 18.639, 10608.807, 268.549, 52680.842 21/06/04,01:58:31,07,11,1, 11.9,1,1, 18.639, 10608.791, 268.555, 52680.757 21/06/04,01:58:31,08,11,1, 11.9,1,1, 18.639, 10608.781, 268.551, 52680.722 21/06/04,01:58:31,09,11,1, 11.9,1,1, 18.639, 10608.786, 268.564, 52680.642 21/06/04,01:58:31,10,11,1, 11.9,1,1, 18.639, 10608.820, 268.538, 52680.631 21/06/04,01:58:31,11,11,1, 11.9,1,1, 18.639, 10608.785, 268.569, 52680.668 21/06/04,01:58:31,12,11,1, 11.9,1,1, 18.639, 10608.820, 268.542, 52680.744 21/06/04,01:58:31,13,11,1, 11.9,1,1, 18.639, 10608.810, 268.536, 52680.767 21/06/04,01:58:31,14,11,1, 11.9,1,1, 18.639, 10608.816, 268.512, 52680.795 21/06/04,01:58:31,15,11,1, 11.9,1,1, 18.639, 10608.791, 268.534, 52680.840 21/06/04,01:58:31,16,11,1, 11.9,1,1, 18.639, 10608.786, 268.520, 52680.772 21/06/04,01:58:31,17,11,1, 11.9,1,1, 18.639, 10608.741, 268.541, 52680.956 21/06/04,01:58:31,18,11,1, 11.9,1,1, 18.639, 10608.753, 268.531, 52680.761 21/06/04,01:58:31,19,11,1, 11.9,1,1, 18.639, 10608.799, 268.520, 52680.748 21/06/04,01:58:32,00,11,1, 11.9,1,1, 18.644, 10608.796, 268.520, 52680.748 21/06/04,01:58:32,01,11,1, 11.9,1,1, 18.644, 10608.810, 268.528, 52680.801 21/06/04,01:58:32,02,11,1, 11.9,1,1, 18.644, 10608.826, 268.533, 52680.821 21/06/04,01:58:32,03,11,1, 11.9,1,1, 18.644, 10608.783, 268.554, 52680.848 21/06/04,01:58:32,04,11,1, 11.9,1,1, 18.644, 10608.811, 268.560, 52680.829 21/06/04,01:58:32,05,11,1, 11.9,1,1, 18.644, 10608.805, 268.499, 52680.766 21/06/04,01:58:32,06,11,1, 11.9,1,1, 18.644, 10608.801, 268.537, 52680.706 21/06/04,01:58:32,07,11,1, 11.9,1,1, 18.644, 10608.808, 268.536, 52680.714 21/06/04,01:58:32,08,11,1, 11.9,1,1, 18.644, 10608.781, 268.497, 52680.657 21/06/04,01:58:32,09,11,1, 11.9,1,1, 18.644, 10608.784, 268.562, 52680.739 21/06/04,01:58:32,10,11,1, 11.9,1,1, 18.644, 10608.812, 268.532, 52680.773 21/06/04,01:58:32,11,11,1, 11.9,1,1, 18.644, 10608.822, 268.547, 52680.848 21/06/04,01:58:32,12,11,1, 11.9,1,1, 18.644, 10608.780, 268.544, 52680.844 21/06/04,01:58:32,13,11,1, 11.9,1,1, 18.644, 10608.812, 268.549, 52680.993 21/06/04,01:58:32,14,11,1, 11.9,1,1, 18.644, 10608.770, 268.517, 52680.819 21/06/04,01:58:32,15,11,1, 11.9,1,1, 18.644, 10608.797, 268.529, 52680.775 21/06/04,01:58:32,16,11,1, 11.9,1,1, 18.644, 10608.808, 268.532, 52680.691 21/06/04,01:58:32,17,11,1, 11.9,1,1, 18.644, 10608.806, 268.534, 52680.710 21/06/04,01:58:32,18,11,1, 11.9,1,1, 18.644, 10608.826, 268.539, 52680.748 21/06/04,01:58:32,19,11,1, 11.9,1,1, 18.644, 10608.809, 268.558, 52680.821 21/06/04,01:58:33,00,12,1, 11.9,1,1, 18.638, 10608.804, 268.558, 52680.821 21/06/04,01:58:33,01,12,1, 11.9,1,1, 18.638, 10608.797, 268.562, 52680.885 21/06/04,01:58:33,02,12,1, 11.9,1,1, 18.638, 10608.798, 268.548, 52680.836 21/06/04,01:58:33,03,12,1, 11.9,1,1, 18.638, 10608.786, 268.526, 52680.765 21/06/04,01:58:33,04,12,1, 11.9,1,1, 18.638, 10608.814, 268.533, 52680.684 21/06/04,01:58:33,05,12,1, 11.9,1,1, 18.638, 10608.760, 268.525, 52680.676 21/06/04,01:58:33,06,12,1, 11.9,1,1, 18.638, 10608.780, 268.504, 52680.680 21/06/04,01:58:33,07,12,1, 11.9,1,1, 18.638, 10608.778, 268.516, 52680.729 21/06/04,01:58:33,08,12,1, 11.9,1,1, 18.638, 10608.793, 268.531, 52680.785 21/06/04,01:58:33,09,12,1, 11.9,1,1, 18.638, 10608.764, 268.521, 52680.663 21/06/04,01:58:33,10,12,1, 11.9,1,1, 18.638, 10608.793, 268.549, 52680.950 21/06/04,01:58:33,11,12,1, 11.9,1,1, 18.638, 10608.813, 268.530, 52680.820 21/06/04,01:58:33,12,12,1, 11.9,1,1, 18.638, 10608.812, 268.558, 52680.814 21/06/04,01:58:33,13,12,1, 11.9,1,1, 18.638, 10608.774, 268.507, 52680.764 21/06/04,01:58:33,14,12,1, 11.9,1,1, 18.638, 10608.789, 268.499, 52680.729 21/06/04,01:58:33,15,12,1, 11.9,1,1, 18.638, 10608.769, 268.471, 52680.657 21/06/04,01:58:33,16,12,1, 11.9,1,1, 18.638, 10608.790, 268.518, 52680.692 21/06/04,01:58:33,17,12,1, 11.9,1,1, 18.638, 10608.770, 268.484, 52680.780 21/06/04,01:58:33,18,12,1, 11.9,1,1, 18.638, 10608.780, 268.502, 52680.812 21/06/04,01:58:33,19,12,1, 11.9,1,1, 18.638, 10608.756, 268.496, 52680.830 21/06/04,01:58:34,00,10,1, 11.9,1,1, 18.639, 10608.754, 268.496, 52680.830 21/06/04,01:58:34,01,10,1, 11.9,1,1, 18.639, 10608.784, 268.495, 52680.760 21/06/04,01:58:34,02,10,1, 11.9,1,1, 18.639, 10608.772, 268.478, 52680.659 21/06/04,01:58:34,03,10,1, 11.9,1,1, 18.639, 10608.787, 268.483, 52680.684 21/06/04,01:58:34,04,10,1, 11.9,1,1, 18.639, 10608.806, 268.480, 52680.660 21/06/04,01:58:34,05,10,1, 11.9,1,1, 18.639, 10608.768, 268.488, 52680.720 21/06/04,01:58:34,06,10,1, 11.9,1,1, 18.639, 10608.792, 268.502, 52680.780 21/06/04,01:58:34,07,10,1, 11.9,1,1, 18.639, 10608.810, 268.514, 52680.807 21/06/04,01:58:34,08,10,1, 11.9,1,1, 18.639, 10608.796, 268.517, 52680.857 21/06/04,01:58:34,09,10,1, 11.9,1,1, 18.639, 10608.796, 268.537, 52680.823 21/06/04,01:58:34,10,10,1, 11.9,1,1, 18.639, 10608.806, 268.484, 52680.720 21/06/04,01:58:34,11,10,1, 11.9,1,1, 18.639, 10608.782, 268.500, 52680.709 21/06/04,01:58:34,12,10,1, 11.9,1,1, 18.639, 10608.794, 268.487, 52680.677 21/06/04,01:58:34,13,10,1, 11.9,1,1, 18.639, 10608.796, 268.493, 52680.701 21/06/04,01:58:34,14,10,1, 11.9,1,1, 18.639, 10608.785, 268.472, 52680.740 21/06/04,01:58:34,15,10,1, 11.9,1,1, 18.639, 10608.790, 268.505, 52680.781 21/06/04,01:58:34,16,10,1, 11.9,1,1, 18.639, 10608.774, 268.492, 52680.834 21/06/04,01:58:34,17,10,1, 11.9,1,1, 18.639, 10608.780, 268.491, 52680.821 21/06/04,01:58:34,18,10,1, 11.9,1,1, 18.639, 10608.800, 268.522, 52680.855 21/06/04,01:58:34,19,10,1, 11.9,1,1, 18.639, 10608.792, 268.495, 52680.799 21/06/04,01:58:35,00,09,1, 11.9,1,1, 18.639, 10608.788, 268.495, 52680.799 21/06/04,01:58:35,01,09,1, 11.9,1,1, 18.639, 10608.782, 268.493, 52680.666 21/06/04,01:58:35,02,09,1, 11.9,1,1, 18.639, 10608.777, 268.479, 52680.634 21/06/04,01:58:35,03,09,1, 11.9,1,1, 18.639, 10608.778, 268.498, 52680.689 21/06/04,01:58:35,04,09,1, 11.9,1,1, 18.639, 10608.826, 268.498, 52680.784 21/06/04,01:58:35,05,09,1, 11.9,1,1, 18.639, 10608.773, 268.483, 52680.782 21/06/04,01:58:35,06,09,1, 11.9,1,1, 18.639, 10608.797, 268.481, 52680.773 21/06/04,01:58:35,07,09,1, 11.9,1,1, 18.639, 10608.774, 268.482, 52680.757 21/06/04,01:58:35,08,09,1, 11.9,1,1, 18.639, 10608.776, 268.467, 52680.703 21/06/04,01:58:35,09,09,1, 11.9,1,1, 18.639, 10608.777, 268.461, 52680.656 21/06/04,01:58:35,10,09,1, 11.9,1,1, 18.639, 10608.782, 268.436, 52680.606 21/06/04,01:58:35,11,09,1, 11.9,1,1, 18.639, 10608.782, 268.451, 52680.633 21/06/04,01:58:35,12,09,1, 11.9,1,1, 18.639, 10608.772, 268.426, 52680.706 21/06/04,01:58:35,13,09,1, 11.9,1,1, 18.639, 10608.784, 268.459, 52680.756 21/06/04,01:58:35,14,09,1, 11.9,1,1, 18.639, 10608.761, 268.480, 52680.841 21/06/04,01:58:35,15,09,1, 11.9,1,1, 18.639, 10608.806, 268.464, 52680.819 21/06/04,01:58:35,16,09,1, 11.9,1,1, 18.639, 10608.788, 268.458, 52680.764 21/06/04,01:58:35,17,09,1, 11.9,1,1, 18.639, 10608.800, 268.469, 52680.718 21/06/04,01:58:35,18,09,1, 11.9,1,1, 18.639, 10608.798, 268.456, 52680.680 21/06/04,01:58:35,19,09,1, 11.9,1,1, 18.639, 10608.797, 268.462, 52680.675 21/06/04,01:58:36,00,09,1, 11.9,1,1, 18.637, 10608.796, 268.462, 52680.675 21/06/04,01:58:36,01,09,1, 11.9,1,1, 18.637, 10608.784, 268.470, 52680.746 21/06/04,01:58:36,02,09,1, 11.9,1,1, 18.637, 10608.789, 268.468, 52680.810 21/06/04,01:58:36,03,09,1, 11.9,1,1, 18.637, 10608.787, 268.499, 52680.855 21/06/04,01:58:36,04,09,1, 11.9,1,1, 18.637, 10608.771, 268.474, 52680.811 21/06/04,01:58:36,05,09,1, 11.9,1,1, 18.637, 10608.786, 268.454, 52680.711 21/06/04,01:58:36,06,09,1, 11.9,1,1, 18.637, 10608.783, 268.448, 52680.660 21/06/04,01:58:36,07,09,1, 11.9,1,1, 18.637, 10608.794, 268.452, 52680.633 21/06/04,01:58:36,08,09,1, 11.9,1,1, 18.637, 10608.786, 268.447, 52680.676 21/06/04,01:58:36,09,09,1, 11.9,1,1, 18.637, 10608.798, 268.420, 52680.713 21/06/04,01:58:36,10,09,1, 11.9,1,1, 18.637, 10608.803, 268.448, 52680.741 21/06/04,01:58:36,11,09,1, 11.9,1,1, 18.637, 10608.779, 268.468, 52680.790 21/06/04,01:58:36,12,09,1, 11.9,1,1, 18.637, 10608.788, 268.451, 52680.820 21/06/04,01:58:36,13,09,1, 11.9,1,1, 18.637, 10608.786, 268.440, 52680.805 21/06/04,01:58:36,14,09,1, 11.9,1,1, 18.637, 10608.763, 268.442, 52680.702 21/06/04,01:58:36,15,09,1, 11.9,1,1, 18.637, 10608.788, 268.454, 52680.718 21/06/04,01:58:36,16,09,1, 11.9,1,1, 18.637, 10608.786, 268.427, 52680.647 21/06/04,01:58:36,17,09,1, 11.9,1,1, 18.637, 10608.781, 268.446, 52680.669 21/06/04,01:58:36,18,09,1, 11.9,1,1, 18.637, 10608.770, 268.437, 52680.698 21/06/04,01:58:36,19,09,1, 11.9,1,1, 18.637, 10608.782, 268.449, 52680.787 21/06/04,01:58:37,00,09,1, 11.8,1,1, 18.640, 10608.779, 268.449, 52680.787 21/06/04,01:58:37,01,09,1, 11.8,1,1, 18.640, 10608.798, 268.442, 52680.790 21/06/04,01:58:37,02,09,1, 11.8,1,1, 18.640, 10608.771, 268.425, 52680.760 21/06/04,01:58:37,03,09,1, 11.8,1,1, 18.640, 10608.782, 268.443, 52680.724 21/06/04,01:58:37,04,09,1, 11.8,1,1, 18.640, 10608.771, 268.436, 52680.672 21/06/04,01:58:37,05,09,1, 11.8,1,1, 18.640, 10608.792, 268.439, 52680.692 21/06/04,01:58:37,06,09,1, 11.8,1,1, 18.640, 10608.783, 268.427, 52680.697 21/06/04,01:58:37,07,09,1, 11.8,1,1, 18.640, 10608.764, 268.423, 52680.734 21/06/04,01:58:37,08,09,1, 11.8,1,1, 18.640, 10608.792, 268.421, 52680.774 21/06/04,01:58:37,09,09,1, 11.8,1,1, 18.640, 10608.777, 268.438, 52680.845 21/06/04,01:58:37,10,09,1, 11.8,1,1, 18.640, 10608.780, 268.449, 52680.776 21/06/04,01:58:37,11,09,1, 11.8,1,1, 18.640, 10608.788, 268.422, 52680.762 21/06/04,01:58:37,12,09,1, 11.8,1,1, 18.640, 10608.778, 268.415, 52680.708 21/06/04,01:58:37,13,09,1, 11.8,1,1, 18.640, 10608.780, 268.419, 52680.643 21/06/04,01:58:37,14,09,1, 11.8,1,1, 18.640, 10608.784, 268.441, 52680.664 21/06/04,01:58:37,15,09,1, 11.8,1,1, 18.640, 10608.795, 268.436, 52680.686 21/06/04,01:58:37,16,09,1, 11.8,1,1, 18.640, 10608.777, 268.423, 52680.763 21/06/04,01:58:37,17,09,1, 11.8,1,1, 18.640, 10608.794, 268.443, 52680.808 21/06/04,01:58:37,18,09,1, 11.8,1,1, 18.640, 10608.767, 268.411, 52680.817 21/06/04,01:58:37,19,09,1, 11.8,1,1, 18.640, 10608.772, 268.424, 52680.776 21/06/04,01:58:38,00,09,1, 11.8,1,1, 18.638, 10608.771, 268.424, 52680.776 21/06/04,01:58:38,01,09,1, 11.8,1,1, 18.638, 10608.794, 268.425, 52680.700 21/06/04,01:58:38,02,09,1, 11.8,1,1, 18.638, 10608.771, 268.434, 52680.668 21/06/04,01:58:38,03,09,1, 11.8,1,1, 18.638, 10608.781, 268.381, 52680.684 21/06/04,01:58:38,04,09,1, 11.8,1,1, 18.638, 10608.785, 268.407, 52680.715 21/06/04,01:58:38,05,09,1, 11.8,1,1, 18.638, 10608.794, 268.403, 52680.782 21/06/04,01:58:38,06,09,1, 11.8,1,1, 18.638, 10608.768, 268.399, 52680.786 21/06/04,01:58:38,07,09,1, 11.8,1,1, 18.638, 10608.764, 268.396, 52680.818 21/06/04,01:58:38,08,09,1, 11.8,1,1, 18.638, 10608.771, 268.401, 52680.775 21/06/04,01:58:38,09,09,1, 11.8,1,1, 18.638, 10608.773, 268.427, 52680.818 21/06/04,01:58:38,10,09,1, 11.8,1,1, 18.638, 10608.769, 268.407, 52680.704 21/06/04,01:58:38,11,09,1, 11.8,1,1, 18.638, 10608.771, 268.387, 52680.678 21/06/04,01:58:38,12,09,1, 11.8,1,1, 18.638, 10608.762, 268.391, 52680.688 21/06/04,01:58:38,13,09,1, 11.8,1,1, 18.638, 10608.779, 268.421, 52680.765 21/06/04,01:58:38,14,09,1, 11.8,1,1, 18.638, 10608.782, 268.418, 52680.804 21/06/04,01:58:38,15,09,1, 11.8,1,1, 18.638, 10608.758, 268.379, 52680.832 21/06/04,01:58:38,16,09,1, 11.8,1,1, 18.638, 10608.761, 268.383, 52680.845 21/06/04,01:58:38,17,09,1, 11.8,1,1, 18.638, 10608.748, 268.389, 52680.780 21/06/04,01:58:38,18,09,1, 11.8,1,1, 18.638, 10608.742, 268.386, 52680.708 21/06/04,01:58:38,19,09,1, 11.8,1,1, 18.638, 10608.773, 268.356, 52680.685 21/06/04,01:58:39,00,09,1, 11.8,1,1, 18.636, 10608.771, 268.356, 52680.685 21/06/04,01:58:39,01,09,1, 11.8,1,1, 18.636, 10608.774, 268.365, 52680.719 21/06/04,01:58:39,02,09,1, 11.8,1,1, 18.636, 10608.762, 268.385, 52680.748 21/06/04,01:58:39,03,09,1, 11.8,1,1, 18.636, 10608.733, 268.393, 52680.811 21/06/04,01:58:39,04,09,1, 11.8,1,1, 18.636, 10608.772, 268.417, 52680.876 21/06/04,01:58:39,05,09,1, 11.8,1,1, 18.636, 10608.759, 268.402, 52680.933 21/06/04,01:58:39,06,09,1, 11.8,1,1, 18.636, 10608.781, 268.388, 52680.803 21/06/04,01:58:39,07,09,1, 11.8,1,1, 18.636, 10608.768, 268.380, 52680.724 21/06/04,01:58:39,08,09,1, 11.8,1,1, 18.636, 10608.791, 268.369, 52680.697 21/06/04,01:58:39,09,09,1, 11.8,1,1, 18.636, 10608.758, 268.370, 52680.716 21/06/04,01:58:39,10,09,1, 11.8,1,1, 18.636, 10608.774, 268.385, 52680.704 21/06/04,01:58:39,11,09,1, 11.8,1,1, 18.636, 10608.772, 268.386, 52680.779 21/06/04,01:58:39,12,09,1, 11.8,1,1, 18.636, 10608.751, 268.400, 52680.819 21/06/04,01:58:39,13,09,1, 11.8,1,1, 18.636, 10608.760, 268.408, 52680.855 21/06/04,01:58:39,14,09,1, 11.8,1,1, 18.636, 10608.761, 268.378, 52680.860 21/06/04,01:58:39,15,09,1, 11.8,1,1, 18.636, 10608.753, 268.374, 52680.798 21/06/04,01:58:39,16,09,1, 11.8,1,1, 18.636, 10608.775, 268.410, 52680.760 21/06/04,01:58:39,17,09,1, 11.8,1,1, 18.636, 10608.774, 268.378, 52680.724 21/06/04,01:58:39,18,09,1, 11.8,1,1, 18.636, 10608.770, 268.389, 52680.734 21/06/04,01:58:39,19,09,1, 11.8,1,1, 18.636, 10608.774, 268.398, 52680.739 21/06/04,01:58:40,00,09,1, 11.9,1,1, 18.634, 10608.771, 268.398, 52680.739 21/06/04,01:58:40,01,09,1, 11.9,1,1, 18.634, 10608.761, 268.376, 52680.802 21/06/04,01:58:40,02,09,1, 11.9,1,1, 18.634, 10608.758, 268.394, 52680.853 21/06/04,01:58:40,03,09,1, 11.9,1,1, 18.634, 10608.783, 268.391, 52680.851 21/06/04,01:58:40,04,09,1, 11.9,1,1, 18.634, 10608.743, 268.377, 52680.783 21/06/04,01:58:40,05,09,1, 11.9,1,1, 18.634, 10608.758, 268.385, 52680.748 21/06/04,01:58:40,06,09,1, 11.9,1,1, 18.634, 10608.764, 268.390, 52680.649 21/06/04,01:58:40,07,09,1, 11.9,1,1, 18.634, 10608.776, 268.364, 52680.704 21/06/04,01:58:40,08,09,1, 11.9,1,1, 18.634, 10608.778, 268.365, 52680.679 21/06/04,01:58:40,09,09,1, 11.9,1,1, 18.634, 10608.752, 268.360, 52680.712 21/06/04,01:58:40,10,09,1, 11.9,1,1, 18.634, 10608.729, 268.372, 52680.760 21/06/04,01:58:40,11,09,1, 11.9,1,1, 18.634, 10608.749, 268.386, 52680.779 21/06/04,01:58:40,12,09,1, 11.9,1,1, 18.634, 10608.757, 268.364, 52680.827 21/06/04,01:58:40,13,09,1, 11.9,1,1, 18.634, 10608.744, 268.371, 52680.736 21/06/04,01:58:40,14,09,1, 11.9,1,1, 18.634, 10608.767, 268.350, 52680.706 21/06/04,01:58:40,15,09,1, 11.9,1,1, 18.634, 10608.774, 268.362, 52680.640 21/06/04,01:58:40,16,09,1, 11.9,1,1, 18.634, 10608.754, 268.368, 52680.623 21/06/04,01:58:40,17,09,1, 11.9,1,1, 18.634, 10608.765, 268.367, 52680.650 21/06/04,01:58:40,18,09,1, 11.9,1,1, 18.634, 10608.764, 268.375, 52680.748 21/06/04,01:58:40,19,09,1, 11.9,1,1, 18.634, 10608.762, 268.354, 52680.778 21/06/04,01:58:41,00,09,1, 11.9,1,1, 18.637, 10608.754, 268.354, 52680.778 21/06/04,01:58:41,01,09,1, 11.9,1,1, 18.637, 10608.746, 268.381, 52680.740 21/06/04,01:58:41,02,09,1, 11.9,1,1, 18.637, 10608.746, 268.353, 52680.722 21/06/04,01:58:41,03,09,1, 11.9,1,1, 18.637, 10608.774, 268.357, 52680.641 21/06/04,01:58:41,04,09,1, 11.9,1,1, 18.637, 10608.758, 268.333, 52680.609 21/06/04,01:58:41,05,09,1, 11.9,1,1, 18.637, 10608.764, 268.342, 52680.630 21/06/04,01:58:41,06,09,1, 11.9,1,1, 18.637, 10608.752, 268.329, 52680.643 21/06/04,01:58:41,07,09,1, 11.9,1,1, 18.637, 10608.755, 268.347, 52680.714 21/06/04,01:58:41,08,09,1, 11.9,1,1, 18.637, 10608.752, 268.359, 52680.803 21/06/04,01:58:41,09,09,1, 11.9,1,1, 18.637, 10608.728, 268.351, 52680.827 21/06/04,01:58:41,10,09,1, 11.9,1,1, 18.637, 10608.760, 268.334, 52680.798 21/06/04,01:58:41,11,09,1, 11.9,1,1, 18.637, 10608.756, 268.365, 52680.781 21/06/04,01:58:41,12,09,1, 11.9,1,1, 18.637, 10608.773, 268.330, 52680.701 21/06/04,01:58:41,13,09,1, 11.9,1,1, 18.637, 10608.781, 268.345, 52680.638 21/06/04,01:58:41,14,09,1, 11.9,1,1, 18.637, 10608.757, 268.342, 52680.657 21/06/04,01:58:41,15,09,1, 11.9,1,1, 18.637, 10608.773, 268.360, 52680.719 21/06/04,01:58:41,16,09,1, 11.9,1,1, 18.637, 10608.761, 268.328, 52680.778 21/06/04,01:58:41,17,09,1, 11.9,1,1, 18.637, 10608.760, 268.359, 52680.784 21/06/04,01:58:41,18,09,1, 11.9,1,1, 18.637, 10608.773, 268.340, 52680.824 21/06/04,01:58:41,19,09,1, 11.9,1,1, 18.637, 10608.761, 268.352, 52680.798 21/06/04,01:58:42,00,09,1, 11.8,1,1, 18.638, 10608.754, 268.352, 52680.798 21/06/04,01:58:42,01,09,1, 11.8,1,1, 18.638, 10608.746, 268.340, 52680.661 21/06/04,01:58:42,02,09,1, 11.8,1,1, 18.638, 10608.736, 268.315, 52680.642 21/06/04,01:58:42,03,09,1, 11.8,1,1, 18.638, 10608.769, 268.331, 52680.635 21/06/04,01:58:42,04,09,1, 11.8,1,1, 18.638, 10608.738, 268.310, 52680.700 21/06/04,01:58:42,05,09,1, 11.8,1,1, 18.638, 10608.762, 268.359, 52680.776 21/06/04,01:58:42,06,09,1, 11.8,1,1, 18.638, 10608.766, 268.362, 52680.802 21/06/04,01:58:42,07,09,1, 11.8,1,1, 18.638, 10608.754, 268.327, 52680.796 21/06/04,01:58:42,08,09,1, 11.8,1,1, 18.638, 10608.753, 268.321, 52680.738 21/06/04,01:58:42,09,09,1, 11.8,1,1, 18.638, 10608.773, 268.357, 52680.717 21/06/04,01:58:42,10,09,1, 11.8,1,1, 18.638, 10608.771, 268.319, 52680.682 21/06/04,01:58:42,11,09,1, 11.8,1,1, 18.638, 10608.760, 268.307, 52680.657 21/06/04,01:58:42,12,09,1, 11.8,1,1, 18.638, 10608.759, 268.321, 52680.678 21/06/04,01:58:42,13,09,1, 11.8,1,1, 18.638, 10608.773, 268.327, 52680.705 21/06/04,01:58:42,14,09,1, 11.8,1,1, 18.638, 10608.767, 268.320, 52680.784 21/06/04,01:58:42,15,09,1, 11.8,1,1, 18.638, 10608.732, 268.302, 52680.819 21/06/04,01:58:42,16,09,1, 11.8,1,1, 18.638, 10608.736, 268.308, 52680.805 21/06/04,01:58:42,17,09,1, 11.8,1,1, 18.638, 10608.755, 268.317, 52680.761 21/06/04,01:58:42,18,09,1, 11.8,1,1, 18.638, 10608.762, 268.307, 52680.704 21/06/04,01:58:42,19,09,1, 11.8,1,1, 18.638, 10608.754, 268.302, 52680.646 21/06/04,01:58:43,00,10,1, 11.9,1,1, 18.638, 10608.754, 268.302, 52680.646 21/06/04,01:58:43,01,10,1, 11.9,1,1, 18.638, 10608.758, 268.329, 52680.678 21/06/04,01:58:43,02,10,1, 11.9,1,1, 18.638, 10608.746, 268.332, 52680.736 21/06/04,01:58:43,03,10,1, 11.9,1,1, 18.638, 10608.726, 268.323, 52680.798 21/06/04,01:58:43,04,10,1, 11.9,1,1, 18.638, 10608.754, 268.309, 52680.841 21/06/04,01:58:43,05,10,1, 11.9,1,1, 18.638, 10608.775, 268.326, 52680.822 21/06/04,01:58:43,06,10,1, 11.9,1,1, 18.638, 10608.776, 268.313, 52680.762 21/06/04,01:58:43,07,10,1, 11.9,1,1, 18.638, 10608.779, 268.302, 52680.695 21/06/04,01:58:43,08,10,1, 11.9,1,1, 18.638, 10608.745, 268.289, 52680.632 21/06/04,01:58:43,09,10,1, 11.9,1,1, 18.638, 10608.756, 268.304, 52680.632 21/06/04,01:58:43,10,10,1, 11.9,1,1, 18.638, 10608.770, 268.315, 52680.699 21/06/04,01:58:43,11,10,1, 11.9,1,1, 18.638, 10608.761, 268.312, 52680.757 21/06/04,01:58:43,12,10,1, 11.9,1,1, 18.638, 10608.751, 268.317, 52680.805 21/06/04,01:58:43,13,10,1, 11.9,1,1, 18.638, 10608.783, 268.321, 52680.825 21/06/04,01:58:43,14,10,1, 11.9,1,1, 18.638, 10608.753, 268.304, 52680.821 21/06/04,01:58:43,15,10,1, 11.9,1,1, 18.638, 10608.745, 268.311, 52680.804 21/06/04,01:58:43,16,10,1, 11.9,1,1, 18.638, 10608.758, 268.314, 52680.741 21/06/04,01:58:43,17,10,1, 11.9,1,1, 18.638, 10608.777, 268.282, 52680.706 21/06/04,01:58:43,18,10,1, 11.9,1,1, 18.638, 10608.759, 268.290, 52680.678 21/06/04,01:58:43,19,10,1, 11.9,1,1, 18.638, 10608.760, 268.281, 52680.718 21/06/04,01:58:44,00,11,1, 11.9,1,1, 18.639, 10608.754, 268.281, 52680.718 21/06/04,01:58:44,01,11,1, 11.9,1,1, 18.639, 10608.728, 268.295, 52680.831 21/06/04,01:58:44,02,11,1, 11.9,1,1, 18.639, 10608.758, 268.310, 52680.864 21/06/04,01:58:44,03,11,1, 11.9,1,1, 18.639, 10608.738, 268.294, 52680.811 21/06/04,01:58:44,04,11,1, 11.9,1,1, 18.639, 10608.743, 268.287, 52680.762 21/06/04,01:58:44,05,11,1, 11.9,1,1, 18.639, 10608.747, 268.279, 52680.708 21/06/04,01:58:44,06,11,1, 11.9,1,1, 18.639, 10608.761, 268.279, 52680.646 21/06/04,01:58:44,07,11,1, 11.9,1,1, 18.639, 10608.754, 268.295, 52680.670 21/06/04,01:58:44,08,11,1, 11.9,1,1, 18.639, 10608.741, 268.277, 52680.690 21/06/04,01:58:44,09,11,1, 11.9,1,1, 18.639, 10608.764, 268.309, 52680.777 21/06/04,01:58:44,10,11,1, 11.9,1,1, 18.639, 10608.758, 268.300, 52680.786 21/06/04,01:58:44,11,11,1, 11.9,1,1, 18.639, 10608.730, 268.296, 52680.823 21/06/04,01:58:44,12,11,1, 11.9,1,1, 18.639, 10608.745, 268.287, 52680.801 21/06/04,01:58:44,13,11,1, 11.9,1,1, 18.639, 10608.727, 268.285, 52680.739 21/06/04,01:58:44,14,11,1, 11.9,1,1, 18.639, 10608.743, 268.250, 52680.711 21/06/04,01:58:44,15,11,1, 11.9,1,1, 18.639, 10608.743, 268.285, 52680.651 21/06/04,01:58:44,16,11,1, 11.9,1,1, 18.639, 10608.744, 268.247, 52680.683 21/06/04,01:58:44,17,11,1, 11.9,1,1, 18.639, 10608.749, 268.282, 52680.740 21/06/04,01:58:44,18,11,1, 11.9,1,1, 18.639, 10608.747, 268.288, 52680.781 21/06/04,01:58:44,19,11,1, 11.9,1,1, 18.639, 10608.748, 268.282, 52680.836 21/06/04,01:58:45,00,10,1, 11.9,1,1, 18.639, 10608.746, 268.282, 52680.836 21/06/04,01:58:45,01,10,1, 11.9,1,1, 18.639, 10608.749, 268.297, 52680.810 21/06/04,01:58:45,02,10,1, 11.9,1,1, 18.639, 10608.741, 268.280, 52680.753 21/06/04,01:58:45,03,10,1, 11.9,1,1, 18.639, 10608.758, 268.260, 52680.730 21/06/04,01:58:45,04,10,1, 11.9,1,1, 18.639, 10608.759, 268.261, 52680.650 21/06/04,01:58:45,05,10,1, 11.9,1,1, 18.639, 10608.764, 268.267, 52680.670 21/06/04,01:58:45,06,10,1, 11.9,1,1, 18.639, 10608.763, 268.291, 52680.761 21/06/04,01:58:45,07,10,1, 11.9,1,1, 18.639, 10608.753, 268.259, 52680.777 21/06/04,01:58:45,08,10,1, 11.9,1,1, 18.639, 10608.744, 268.275, 52680.843 21/06/04,01:58:45,09,10,1, 11.9,1,1, 18.639, 10608.755, 268.285, 52680.770 21/06/04,01:58:45,10,10,1, 11.9,1,1, 18.639, 10608.740, 268.279, 52680.755 21/06/04,01:58:45,11,10,1, 11.9,1,1, 18.639, 10608.732, 268.267, 52680.715 21/06/04,01:58:45,12,10,1, 11.9,1,1, 18.639, 10608.731, 268.264, 52680.666 21/06/04,01:58:45,13,10,1, 11.9,1,1, 18.639, 10608.695, 268.249, 52680.483 21/06/04,01:58:45,14,10,1, 11.9,1,1, 18.639, 10608.799, 268.298, 52680.765 21/06/04,01:58:45,15,10,1, 11.9,1,1, 18.639, 10608.819, 268.242, 52680.635 21/06/04,01:58:45,16,10,1, 11.9,1,1, 18.639, 10608.782, 268.282, 52680.617 21/06/04,01:58:45,17,10,1, 11.9,1,1, 18.639, 10608.754, 268.258, 52680.678 21/06/04,01:58:45,18,10,1, 11.9,1,1, 18.639, 10608.753, 268.252, 52680.703 21/06/04,01:58:45,19,10,1, 11.9,1,1, 18.639, 10608.752, 268.284, 52680.720 21/06/04,01:58:46,00,10,1, 11.9,1,1, 18.634, 10608.746, 268.284, 52680.720 21/06/04,01:58:46,01,10,1, 11.9,1,1, 18.634, 10608.742, 268.263, 52680.710 21/06/04,01:58:46,02,10,1, 11.9,1,1, 18.634, 10608.741, 268.275, 52680.656 21/06/04,01:58:46,03,10,1, 11.9,1,1, 18.634, 10608.745, 268.269, 52680.678 21/06/04,01:58:46,04,10,1, 11.9,1,1, 18.634, 10608.742, 268.278, 52680.714 21/06/04,01:58:46,05,10,1, 11.9,1,1, 18.634, 10608.768, 268.260, 52680.723 21/06/04,01:58:46,06,10,1, 11.9,1,1, 18.634, 10608.743, 268.264, 52680.653 21/06/04,01:58:46,07,10,1, 11.9,1,1, 18.634, 10608.780, 268.271, 52680.734 21/06/04,01:58:46,08,10,1, 11.9,1,1, 18.634, 10608.742, 268.259, 52680.653 21/06/04,01:58:46,09,10,1, 11.9,1,1, 18.634, 10608.750, 268.242, 52680.706 21/06/04,01:58:46,10,10,1, 11.9,1,1, 18.634, 10608.731, 268.253, 52680.709 21/06/04,01:58:46,11,10,1, 11.9,1,1, 18.634, 10608.736, 268.264, 52680.729 21/06/04,01:58:46,12,10,1, 11.9,1,1, 18.634, 10608.745, 268.242, 52680.703 21/06/04,01:58:46,13,10,1, 11.9,1,1, 18.634, 10608.736, 268.231, 52680.717 21/06/04,01:58:46,14,10,1, 11.9,1,1, 18.634, 10608.754, 268.260, 52680.730 21/06/04,01:58:46,15,10,1, 11.9,1,1, 18.634, 10608.727, 268.237, 52680.724 21/06/04,01:58:46,16,10,1, 11.9,1,1, 18.634, 10608.746, 268.245, 52680.714 21/06/04,01:58:46,17,10,1, 11.9,1,1, 18.634, 10608.728, 268.280, 52680.698 21/06/04,01:58:46,18,10,1, 11.9,1,1, 18.634, 10608.736, 268.238, 52680.669 21/06/04,01:58:46,19,10,1, 11.9,1,1, 18.634, 10608.736, 268.213, 52680.704 21/06/04,01:58:47,00,10,1, 11.9,1,1, 18.635, 10608.729, 268.213, 52680.704 21/06/04,01:58:47,01,10,1, 11.9,1,1, 18.635, 10608.745, 268.226, 52680.694 21/06/04,01:58:47,02,10,1, 11.9,1,1, 18.635, 10608.732, 268.232, 52680.712 21/06/04,01:58:47,03,10,1, 11.9,1,1, 18.635, 10608.741, 268.224, 52680.671 21/06/04,01:58:47,04,10,1, 11.9,1,1, 18.635, 10608.745, 268.229, 52680.678 21/06/04,01:58:47,05,10,1, 11.9,1,1, 18.635, 10608.759, 268.235, 52680.686 21/06/04,01:58:47,06,10,1, 11.9,1,1, 18.635, 10608.720, 268.241, 52680.727 21/06/04,01:58:47,07,10,1, 11.9,1,1, 18.635, 10608.750, 268.244, 52680.710 21/06/04,01:58:47,08,10,1, 11.9,1,1, 18.635, 10608.746, 268.237, 52680.681 21/06/04,01:58:47,09,10,1, 11.9,1,1, 18.635, 10608.743, 268.226, 52680.706 21/06/04,01:58:47,10,10,1, 11.9,1,1, 18.635, 10608.745, 268.221, 52680.674 21/06/04,01:58:47,11,10,1, 11.9,1,1, 18.635, 10608.737, 268.237, 52680.704 21/06/04,01:58:47,12,10,1, 11.9,1,1, 18.635, 10608.725, 268.216, 52680.705 21/06/04,01:58:47,13,10,1, 11.9,1,1, 18.635, 10608.739, 268.226, 52680.671 21/06/04,01:58:47,14,10,1, 11.9,1,1, 18.635, 10608.754, 268.252, 52680.724 21/06/04,01:58:47,15,10,1, 11.9,1,1, 18.635, 10608.753, 268.227, 52680.711 21/06/04,01:58:47,16,10,1, 11.9,1,1, 18.635, 10608.742, 268.214, 52680.697 21/06/04,01:58:47,17,10,1, 11.9,1,1, 18.635, 10608.757, 268.217, 52680.628 21/06/04,01:58:47,18,10,1, 11.9,1,1, 18.635, 10608.715, 268.233, 52680.747 21/06/04,01:58:47,19,10,1, 11.9,1,1, 18.635, 10608.723, 268.217, 52680.721 21/06/04,01:58:48,00,09,1, 11.8,1,1, 18.635, 10608.721, 268.217, 52680.721 21/06/04,01:58:48,01,09,1, 11.8,1,1, 18.635, 10608.672, 268.234, 52680.859 21/06/04,01:58:48,02,09,1, 11.8,1,1, 18.635, 10608.740, 268.211, 52680.826 21/06/04,01:58:48,03,09,1, 11.8,1,1, 18.635, 10608.728, 268.224, 52680.699 21/06/04,01:58:48,04,09,1, 11.8,1,1, 18.635, 10608.730, 268.218, 52680.681 21/06/04,01:58:48,05,09,1, 11.8,1,1, 18.635, 10608.713, 268.228, 52680.685 21/06/04,01:58:48,06,09,1, 11.8,1,1, 18.635, 10608.732, 268.224, 52680.679 21/06/04,01:58:48,07,09,1, 11.8,1,1, 18.635, 10608.755, 268.212, 52680.703 21/06/04,01:58:48,08,09,1, 11.8,1,1, 18.635, 10608.731, 268.184, 52680.669 21/06/04,01:58:48,09,09,1, 11.8,1,1, 18.635, 10608.749, 268.207, 52680.687 21/06/04,01:58:48,10,09,1, 11.8,1,1, 18.635, 10608.748, 268.212, 52680.698 21/06/04,01:58:48,11,09,1, 11.8,1,1, 18.635, 10608.712, 268.195, 52680.713 21/06/04,01:58:48,12,09,1, 11.8,1,1, 18.635, 10608.735, 268.202, 52680.712 21/06/04,01:58:48,13,09,1, 11.8,1,1, 18.635, 10608.755, 268.226, 52680.722 21/06/04,01:58:48,14,09,1, 11.8,1,1, 18.635, 10608.713, 268.203, 52680.709 21/06/04,01:58:48,15,09,1, 11.8,1,1, 18.635, 10608.735, 268.218, 52680.737 21/06/04,01:58:48,16,09,1, 11.8,1,1, 18.635, 10608.741, 268.195, 52680.713 21/06/04,01:58:48,17,09,1, 11.8,1,1, 18.635, 10608.727, 268.207, 52680.713 21/06/04,01:58:48,18,09,1, 11.8,1,1, 18.635, 10608.719, 268.184, 52680.688 21/06/04,01:58:48,19,09,1, 11.8,1,1, 18.635, 10608.746, 268.213, 52680.736 21/06/04,01:58:49,00,11,1, 11.8,1,1, 18.638, 10608.746, 268.213, 52680.736 21/06/04,01:58:49,01,11,1, 11.8,1,1, 18.638, 10608.738, 268.204, 52680.724 21/06/04,01:58:49,02,11,1, 11.8,1,1, 18.638, 10608.737, 268.227, 52680.722 21/06/04,01:58:49,03,11,1, 11.8,1,1, 18.638, 10608.720, 268.215, 52680.697 21/06/04,01:58:49,04,11,1, 11.8,1,1, 18.638, 10608.735, 268.231, 52680.726 21/06/04,01:58:49,05,11,1, 11.8,1,1, 18.638, 10608.723, 268.212, 52680.667 21/06/04,01:58:49,06,11,1, 11.8,1,1, 18.638, 10608.719, 268.215, 52680.700 21/06/04,01:58:49,07,11,1, 11.8,1,1, 18.638, 10608.738, 268.213, 52680.682 21/06/04,01:58:49,08,11,1, 11.8,1,1, 18.638, 10608.734, 268.220, 52680.682 21/06/04,01:58:49,09,11,1, 11.8,1,1, 18.638, 10608.727, 268.200, 52680.673 21/06/04,01:58:49,10,11,1, 11.8,1,1, 18.638, 10608.736, 268.197, 52680.682 21/06/04,01:58:49,11,11,1, 11.8,1,1, 18.638, 10608.713, 268.199, 52680.661 21/06/04,01:58:49,12,11,1, 11.8,1,1, 18.638, 10608.734, 268.200, 52680.666 21/06/04,01:58:49,13,11,1, 11.8,1,1, 18.638, 10608.724, 268.194, 52680.680 21/06/04,01:58:49,14,11,1, 11.8,1,1, 18.638, 10608.715, 268.202, 52680.702 21/06/04,01:58:49,15,11,1, 11.8,1,1, 18.638, 10608.740, 268.220, 52680.728 21/06/04,01:58:49,16,11,1, 11.8,1,1, 18.638, 10608.740, 268.188, 52680.646 21/06/04,01:58:49,17,11,1, 11.8,1,1, 18.638, 10608.733, 268.192, 52680.729 21/06/04,01:58:49,18,11,1, 11.8,1,1, 18.638, 10608.747, 268.224, 52680.669 21/06/04,01:58:49,19,11,1, 11.8,1,1, 18.638, 10608.722, 268.206, 52680.694 21/06/04,01:58:50,00,11,1, 11.9,1,1, 18.640, 10608.721, 268.206, 52680.694 21/06/04,01:58:50,01,11,1, 11.9,1,1, 18.640, 10608.750, 268.189, 52680.718 21/06/04,01:58:50,02,11,1, 11.9,1,1, 18.640, 10608.743, 268.183, 52680.706 21/06/04,01:58:50,03,11,1, 11.9,1,1, 18.640, 10608.758, 268.191, 52680.684 21/06/04,01:58:50,04,11,1, 11.9,1,1, 18.640, 10608.738, 268.202, 52680.717 21/06/04,01:58:50,05,11,1, 11.9,1,1, 18.640, 10608.735, 268.206, 52680.708 21/06/04,01:58:50,06,11,1, 11.9,1,1, 18.640, 10608.721, 268.164, 52680.667 21/06/04,01:58:50,07,11,1, 11.9,1,1, 18.640, 10608.737, 268.215, 52680.688 21/06/04,01:58:50,08,11,1, 11.9,1,1, 18.640, 10608.728, 268.178, 52680.697 21/06/04,01:58:50,09,11,1, 11.9,1,1, 18.640, 10608.750, 268.176, 52680.654 21/06/04,01:58:50,10,11,1, 11.9,1,1, 18.640, 10608.734, 268.173, 52680.663 21/06/04,01:58:50,11,11,1, 11.9,1,1, 18.640, 10608.753, 268.180, 52680.648 21/06/04,01:58:50,12,11,1, 11.9,1,1, 18.640, 10608.745, 268.169, 52680.662 21/06/04,01:58:50,13,11,1, 11.9,1,1, 18.640, 10608.738, 268.193, 52680.683 21/06/04,01:58:50,14,11,1, 11.9,1,1, 18.640, 10608.732, 268.176, 52680.706 21/06/04,01:58:50,15,11,1, 11.9,1,1, 18.640, 10608.752, 268.194, 52680.703 21/06/04,01:58:50,16,11,1, 11.9,1,1, 18.640, 10608.754, 268.153, 52680.699 21/06/04,01:58:50,17,11,1, 11.9,1,1, 18.640, 10608.736, 268.175, 52680.669 21/06/04,01:58:50,18,11,1, 11.9,1,1, 18.640, 10608.699, 268.179, 52680.655 21/06/04,01:58:50,19,11,1, 11.9,1,1, 18.640, 10608.727, 268.156, 52680.649 21/06/04,01:58:51,00,10,1, 11.9,1,1, 18.634, 10608.721, 268.156, 52680.649 21/06/04,01:58:51,01,10,1, 11.9,1,1, 18.634, 10608.741, 268.188, 52680.671 21/06/04,01:58:51,02,10,1, 11.9,1,1, 18.634, 10608.714, 268.151, 52680.622 21/06/04,01:58:51,03,10,1, 11.9,1,1, 18.634, 10608.746, 268.169, 52680.695 21/06/04,01:58:51,04,10,1, 11.9,1,1, 18.634, 10608.747, 268.196, 52680.718 21/06/04,01:58:51,05,10,1, 11.9,1,1, 18.634, 10608.745, 268.197, 52680.729 21/06/04,01:58:51,06,10,1, 11.9,1,1, 18.634, 10608.743, 268.174, 52680.695 21/06/04,01:58:51,07,10,1, 11.9,1,1, 18.634, 10608.740, 268.187, 52680.703 21/06/04,01:58:51,08,10,1, 11.9,1,1, 18.634, 10608.730, 268.171, 52680.669 21/06/04,01:58:51,09,10,1, 11.9,1,1, 18.634, 10608.737, 268.173, 52680.741 21/06/04,01:58:51,10,10,1, 11.9,1,1, 18.634, 10608.741, 268.169, 52680.623 21/06/04,01:58:51,11,10,1, 11.9,1,1, 18.634, 10608.729, 268.147, 52680.641 21/06/04,01:58:51,12,10,1, 11.9,1,1, 18.634, 10608.715, 268.176, 52680.674 21/06/04,01:58:51,13,10,1, 11.9,1,1, 18.634, 10608.745, 268.162, 52680.715 21/06/04,01:58:51,14,10,1, 11.9,1,1, 18.634, 10608.712, 268.152, 52680.685 21/06/04,01:58:51,15,10,1, 11.9,1,1, 18.634, 10608.737, 268.157, 52680.703 21/06/04,01:58:51,16,10,1, 11.9,1,1, 18.634, 10608.731, 268.145, 52680.634 21/06/04,01:58:51,17,10,1, 11.9,1,1, 18.634, 10608.736, 268.132, 52680.675 21/06/04,01:58:51,18,10,1, 11.9,1,1, 18.634, 10608.729, 268.138, 52680.663 21/06/04,01:58:51,19,10,1, 11.9,1,1, 18.634, 10608.719, 268.145, 52680.689 21/06/04,01:58:52,00,09,1, 11.9,1,1, 18.636, 10608.712, 268.145, 52680.689 21/06/04,01:58:52,01,09,1, 11.9,1,1, 18.636, 10608.749, 268.140, 52680.674 21/06/04,01:58:52,02,09,1, 11.9,1,1, 18.636, 10608.717, 268.131, 52680.664 21/06/04,01:58:52,03,09,1, 11.9,1,1, 18.636, 10608.724, 268.137, 52680.683 21/06/04,01:58:52,04,09,1, 11.9,1,1, 18.636, 10608.737, 268.167, 52680.709 21/06/04,01:58:52,05,09,1, 11.9,1,1, 18.636, 10608.734, 268.149, 52680.686 21/06/04,01:58:52,06,09,1, 11.9,1,1, 18.636, 10608.744, 268.171, 52680.748 21/06/04,01:58:52,07,09,1, 11.9,1,1, 18.636, 10608.726, 268.113, 52680.707 21/06/04,01:58:52,08,09,1, 11.9,1,1, 18.636, 10608.732, 268.157, 52680.714 21/06/04,01:58:52,09,09,1, 11.9,1,1, 18.636, 10608.727, 268.116, 52680.658 21/06/04,01:58:52,10,09,1, 11.9,1,1, 18.636, 10608.741, 268.115, 52680.656 21/06/04,01:58:52,11,09,1, 11.9,1,1, 18.636, 10608.734, 268.173, 52680.718 21/06/04,01:58:52,12,09,1, 11.9,1,1, 18.636, 10608.713, 268.132, 52680.677 21/06/04,01:58:52,13,09,1, 11.9,1,1, 18.636, 10608.740, 268.163, 52680.740 21/06/04,01:58:52,14,09,1, 11.9,1,1, 18.636, 10608.735, 268.136, 52680.696 21/06/04,01:58:52,15,09,1, 11.9,1,1, 18.636, 10608.739, 268.128, 52680.694 21/06/04,01:58:52,16,09,1, 11.9,1,1, 18.636, 10608.756, 268.136, 52680.707 21/06/04,01:58:52,17,09,1, 11.9,1,1, 18.636, 10608.709, 268.115, 52680.672 21/06/04,01:58:52,18,09,1, 11.9,1,1, 18.636, 10608.743, 268.126, 52680.662 21/06/04,01:58:52,19,09,1, 11.9,1,1, 18.636, 10608.756, 268.140, 52680.660 21/06/04,01:58:53,00,10,1, 11.8,1,1, 18.635, 10608.754, 268.140, 52680.660 21/06/04,01:58:53,01,10,1, 11.8,1,1, 18.635, 10608.743, 268.146, 52680.664 21/06/04,01:58:53,02,10,1, 11.8,1,1, 18.635, 10608.727, 268.128, 52680.675 21/06/04,01:58:53,03,10,1, 11.8,1,1, 18.635, 10608.737, 268.144, 52680.658 21/06/04,01:58:53,04,10,1, 11.8,1,1, 18.635, 10608.718, 268.152, 52680.661 21/06/04,01:58:53,05,10,1, 11.8,1,1, 18.635, 10608.743, 268.133, 52680.674 21/06/04,01:58:53,06,10,1, 11.8,1,1, 18.635, 10608.735, 268.150, 52680.688 21/06/04,01:58:53,07,10,1, 11.8,1,1, 18.635, 10608.749, 268.131, 52680.678 21/06/04,01:58:53,08,10,1, 11.8,1,1, 18.635, 10608.752, 268.102, 52680.655 21/06/04,01:58:53,09,10,1, 11.8,1,1, 18.635, 10608.733, 268.119, 52680.669 21/06/04,01:58:53,10,10,1, 11.8,1,1, 18.635, 10608.749, 268.097, 52680.663 21/06/04,01:58:53,11,10,1, 11.8,1,1, 18.635, 10608.726, 268.097, 52680.634 21/06/04,01:58:53,12,10,1, 11.8,1,1, 18.635, 10608.750, 268.098, 52680.690 21/06/04,01:58:53,13,10,1, 11.8,1,1, 18.635, 10608.748, 268.101, 52680.687 21/06/04,01:58:53,14,10,1, 11.8,1,1, 18.635, 10608.749, 268.120, 52680.677 21/06/04,01:58:53,15,10,1, 11.8,1,1, 18.635, 10608.762, 268.126, 52680.705 21/06/04,01:58:53,16,10,1, 11.8,1,1, 18.635, 10608.746, 268.126, 52680.678 21/06/04,01:58:53,17,10,1, 11.8,1,1, 18.635, 10608.768, 268.152, 52680.681 21/06/04,01:58:53,18,10,1, 11.8,1,1, 18.635, 10608.713, 268.130, 52680.655 21/06/04,01:58:53,19,10,1, 11.8,1,1, 18.635, 10608.723, 268.145, 52680.675 21/06/04,01:58:54,00,10,1, 11.8,1,1, 18.635, 10608.721, 268.145, 52680.675 21/06/04,01:58:54,01,10,1, 11.8,1,1, 18.635, 10608.724, 268.123, 52680.667 21/06/04,01:58:54,02,10,1, 11.8,1,1, 18.635, 10608.738, 268.118, 52680.672 21/06/04,01:58:54,03,10,1, 11.8,1,1, 18.635, 10608.748, 268.114, 52680.661 21/06/04,01:58:54,04,10,1, 11.8,1,1, 18.635, 10608.724, 268.112, 52680.657 21/06/04,01:58:54,05,10,1, 11.8,1,1, 18.635, 10608.743, 268.113, 52680.642 21/06/04,01:58:54,06,10,1, 11.8,1,1, 18.635, 10608.715, 268.107, 52680.664 21/06/04,01:58:54,07,10,1, 11.8,1,1, 18.635, 10608.754, 268.118, 52680.670 21/06/04,01:58:54,08,10,1, 11.8,1,1, 18.635, 10608.742, 268.126, 52680.630 21/06/04,01:58:54,09,10,1, 11.8,1,1, 18.635, 10608.732, 268.104, 52680.675 21/06/04,01:58:54,10,10,1, 11.8,1,1, 18.635, 10608.726, 268.112, 52680.622 21/06/04,01:58:54,11,10,1, 11.8,1,1, 18.635, 10608.756, 268.094, 52680.636 21/06/04,01:58:54,12,10,1, 11.8,1,1, 18.635, 10608.733, 268.102, 52680.659 21/06/04,01:58:54,13,10,1, 11.8,1,1, 18.635, 10608.712, 268.078, 52680.630 21/06/04,01:58:54,14,10,1, 11.8,1,1, 18.635, 10608.743, 268.127, 52680.653 21/06/04,01:58:54,15,10,1, 11.8,1,1, 18.635, 10608.727, 268.123, 52680.639 21/06/04,01:58:54,16,10,1, 11.8,1,1, 18.635, 10608.723, 268.093, 52680.675 21/06/04,01:58:54,17,10,1, 11.8,1,1, 18.635, 10608.735, 268.101, 52680.664 21/06/04,01:58:54,18,10,1, 11.8,1,1, 18.635, 10608.733, 268.113, 52680.666 21/06/04,01:58:54,19,10,1, 11.8,1,1, 18.635, 10608.732, 268.095, 52680.648 21/06/04,01:58:55,00,09,1, 11.9,1,1, 18.637, 10608.729, 268.095, 52680.648 21/06/04,01:58:55,01,09,1, 11.9,1,1, 18.637, 10608.729, 268.099, 52680.654 21/06/04,01:58:55,02,09,1, 11.9,1,1, 18.637, 10608.731, 268.105, 52680.665 21/06/04,01:58:55,03,09,1, 11.9,1,1, 18.637, 10608.724, 268.126, 52680.648 21/06/04,01:58:55,04,09,1, 11.9,1,1, 18.637, 10608.718, 268.100, 52680.654 21/06/04,01:58:55,05,09,1, 11.9,1,1, 18.637, 10608.736, 268.088, 52680.677 21/06/04,01:58:55,06,09,1, 11.9,1,1, 18.637, 10608.719, 268.123, 52680.650 21/06/04,01:58:55,07,09,1, 11.9,1,1, 18.637, 10608.730, 268.098, 52680.645 21/06/04,01:58:55,08,09,1, 11.9,1,1, 18.637, 10608.738, 268.108, 52680.649 21/06/04,01:58:55,09,09,1, 11.9,1,1, 18.637, 10608.740, 268.090, 52680.643 21/06/04,01:58:55,10,09,1, 11.9,1,1, 18.637, 10608.733, 268.113, 52680.677 21/06/04,01:58:55,11,09,1, 11.9,1,1, 18.637, 10608.743, 268.116, 52680.620 21/06/04,01:58:55,12,09,1, 11.9,1,1, 18.637, 10608.713, 268.105, 52680.670 21/06/04,01:58:55,13,09,1, 11.9,1,1, 18.637, 10608.753, 268.115, 52680.651 21/06/04,01:58:55,14,09,1, 11.9,1,1, 18.637, 10608.738, 268.098, 52680.666 21/06/04,01:58:55,15,09,1, 11.9,1,1, 18.637, 10608.721, 268.081, 52680.674 21/06/04,01:58:55,16,09,1, 11.9,1,1, 18.637, 10608.717, 268.109, 52680.642 21/06/04,01:58:55,17,09,1, 11.9,1,1, 18.637, 10608.720, 268.110, 52680.655 21/06/04,01:58:55,18,09,1, 11.9,1,1, 18.637, 10608.701, 268.084, 52680.668 21/06/04,01:58:55,19,09,1, 11.9,1,1, 18.637, 10608.723, 268.092, 52680.686 21/06/04,01:58:56,00,10,1, 11.8,1,1, 18.637, 10608.721, 268.092, 52680.686 21/06/04,01:58:56,01,10,1, 11.8,1,1, 18.637, 10608.729, 268.089, 52680.671 21/06/04,01:58:56,02,10,1, 11.8,1,1, 18.637, 10608.723, 268.081, 52680.670 21/06/04,01:58:56,03,10,1, 11.8,1,1, 18.637, 10608.738, 268.117, 52680.721 21/06/04,01:58:56,04,10,1, 11.8,1,1, 18.637, 10608.720, 268.089, 52680.674 21/06/04,01:58:56,05,10,1, 11.8,1,1, 18.637, 10608.738, 268.094, 52680.722 21/06/04,01:58:56,06,10,1, 11.8,1,1, 18.637, 10608.729, 268.087, 52680.654 21/06/04,01:58:56,07,10,1, 11.8,1,1, 18.637, 10608.720, 268.086, 52680.663 21/06/04,01:58:56,08,10,1, 11.8,1,1, 18.637, 10608.745, 268.069, 52680.679 21/06/04,01:58:56,09,10,1, 11.8,1,1, 18.637, 10608.729, 268.074, 52680.625 21/06/04,01:58:56,10,10,1, 11.8,1,1, 18.637, 10608.751, 268.085, 52680.665 21/06/04,01:58:56,11,10,1, 11.8,1,1, 18.637, 10608.751, 268.088, 52680.664 21/06/04,01:58:56,12,10,1, 11.8,1,1, 18.637, 10608.733, 268.075, 52680.651 21/06/04,01:58:56,13,10,1, 11.8,1,1, 18.637, 10608.741, 268.081, 52680.668 21/06/04,01:58:56,14,10,1, 11.8,1,1, 18.637, 10608.747, 268.075, 52680.666 21/06/04,01:58:56,15,10,1, 11.8,1,1, 18.637, 10608.729, 268.051, 52680.622 21/06/04,01:58:56,16,10,1, 11.8,1,1, 18.637, 10608.714, 268.085, 52680.644 21/06/04,01:58:56,17,10,1, 11.8,1,1, 18.637, 10608.724, 268.067, 52680.646 21/06/04,01:58:56,18,10,1, 11.8,1,1, 18.637, 10608.737, 268.077, 52680.634 21/06/04,01:58:56,19,10,1, 11.8,1,1, 18.637, 10608.757, 268.073, 52680.694 21/06/04,01:58:57,00,10,1, 11.9,1,1, 18.633, 10608.754, 268.073, 52680.694 21/06/04,01:58:57,01,10,1, 11.9,1,1, 18.633, 10608.720, 268.071, 52680.665 21/06/04,01:58:57,02,10,1, 11.9,1,1, 18.633, 10608.730, 268.102, 52680.639 21/06/04,01:58:57,03,10,1, 11.9,1,1, 18.633, 10608.703, 268.083, 52680.627 21/06/04,01:58:57,04,10,1, 11.9,1,1, 18.633, 10608.733, 268.071, 52680.698 21/06/04,01:58:57,05,10,1, 11.9,1,1, 18.633, 10608.745, 268.075, 52680.683 21/06/04,01:58:57,06,10,1, 11.9,1,1, 18.633, 10608.731, 268.072, 52680.680 21/06/04,01:58:57,07,10,1, 11.9,1,1, 18.633, 10608.726, 268.038, 52680.673 21/06/04,01:58:57,08,10,1, 11.9,1,1, 18.633, 10608.724, 268.057, 52680.666 21/06/04,01:58:57,09,10,1, 11.9,1,1, 18.633, 10608.732, 268.078, 52680.668 21/06/04,01:58:57,10,10,1, 11.9,1,1, 18.633, 10608.749, 268.046, 52680.657 21/06/04,01:58:57,11,10,1, 11.9,1,1, 18.633, 10608.764, 268.074, 52680.670 21/06/04,01:58:57,12,10,1, 11.9,1,1, 18.633, 10608.737, 268.086, 52680.625 21/06/04,01:58:57,13,10,1, 11.9,1,1, 18.633, 10608.742, 268.064, 52680.685 21/06/04,01:58:57,14,10,1, 11.9,1,1, 18.633, 10608.748, 268.081, 52680.652 21/06/04,01:58:57,15,10,1, 11.9,1,1, 18.633, 10608.759, 268.030, 52680.679 21/06/04,01:58:57,16,10,1, 11.9,1,1, 18.633, 10608.726, 268.071, 52680.701 21/06/04,01:58:57,17,10,1, 11.9,1,1, 18.633, 10608.767, 268.051, 52680.621 21/06/04,01:58:57,18,10,1, 11.9,1,1, 18.633, 10608.738, 268.023, 52680.590 21/06/04,01:58:57,19,10,1, 11.9,1,1, 18.633, 10608.748, 268.057, 52680.654 21/06/04,01:58:58,00,10,1, 11.8,1,1, 18.639, 10608.746, 268.057, 52680.654 21/06/04,01:58:58,01,10,1, 11.8,1,1, 18.639, 10608.721, 268.049, 52680.659 21/06/04,01:58:58,02,10,1, 11.8,1,1, 18.639, 10608.747, 268.070, 52680.677 21/06/04,01:58:58,03,10,1, 11.8,1,1, 18.639, 10608.742, 268.074, 52680.649 21/06/04,01:58:58,04,10,1, 11.8,1,1, 18.639, 10608.720, 268.054, 52680.597 21/06/04,01:58:58,05,10,1, 11.8,1,1, 18.639, 10608.772, 268.063, 52680.654 21/06/04,01:58:58,06,10,1, 11.8,1,1, 18.639, 10608.763, 268.045, 52680.653 21/06/04,01:58:58,07,10,1, 11.8,1,1, 18.639, 10608.733, 268.048, 52680.626 21/06/04,01:58:58,08,10,1, 11.8,1,1, 18.639, 10608.735, 268.033, 52680.617 21/06/04,01:58:58,09,10,1, 11.8,1,1, 18.639, 10608.731, 268.055, 52680.644 21/06/04,01:58:58,10,10,1, 11.8,1,1, 18.639, 10608.740, 268.050, 52680.668 21/06/04,01:58:58,11,10,1, 11.8,1,1, 18.639, 10608.739, 268.054, 52680.667 21/06/04,01:58:58,12,10,1, 11.8,1,1, 18.639, 10608.723, 268.051, 52680.628 21/06/04,01:58:58,13,10,1, 11.8,1,1, 18.639, 10608.752, 268.046, 52680.557 21/06/04,01:58:58,14,10,1, 11.8,1,1, 18.639, 10608.737, 268.061, 52680.710 21/06/04,01:58:58,15,10,1, 11.8,1,1, 18.639, 10608.709, 268.054, 52680.645 21/06/04,01:58:58,16,10,1, 11.8,1,1, 18.639, 10608.738, 268.056, 52680.626 21/06/04,01:58:58,17,10,1, 11.8,1,1, 18.639, 10608.717, 268.051, 52680.645 21/06/04,01:58:58,18,10,1, 11.8,1,1, 18.639, 10608.718, 268.047, 52680.632 21/06/04,01:58:58,19,10,1, 11.8,1,1, 18.639, 10608.720, 268.053, 52680.630 21/06/04,01:58:59,00,11,1, 11.8,1,1, 18.633, 10608.712, 268.053, 52680.630 21/06/04,01:58:59,01,11,1, 11.8,1,1, 18.633, 10608.749, 268.026, 52680.600 21/06/04,01:58:59,02,11,1, 11.8,1,1, 18.633, 10608.760, 268.036, 52680.653 21/06/04,01:58:59,03,11,1, 11.8,1,1, 18.633, 10608.716, 268.041, 52680.613 21/06/04,01:58:59,04,11,1, 11.8,1,1, 18.633, 10608.721, 268.035, 52680.505 21/06/04,01:58:59,05,11,1, 11.8,1,1, 18.633, 10608.743, 268.018, 52680.654 21/06/04,01:58:59,06,11,1, 11.8,1,1, 18.633, 10608.750, 268.025, 52680.618 21/06/04,01:58:59,07,11,1, 11.8,1,1, 18.633, 10608.742, 268.020, 52680.639 21/06/04,01:58:59,08,11,1, 11.8,1,1, 18.633, 10608.736, 268.048, 52680.664 21/06/04,01:58:59,09,11,1, 11.8,1,1, 18.633, 10608.723, 268.045, 52680.663 21/06/04,01:58:59,10,11,1, 11.8,1,1, 18.633, 10608.753, 268.038, 52680.655 21/06/04,01:58:59,11,11,1, 11.8,1,1, 18.633, 10608.743, 268.034, 52680.690 21/06/04,01:58:59,12,11,1, 11.8,1,1, 18.633, 10608.740, 268.028, 52680.629 21/06/04,01:58:59,13,11,1, 11.8,1,1, 18.633, 10608.717, 268.033, 52680.647 21/06/04,01:58:59,14,11,1, 11.8,1,1, 18.633, 10608.735, 268.055, 52680.645 21/06/04,01:58:59,15,11,1, 11.8,1,1, 18.633, 10608.741, 268.041, 52680.680 21/06/04,01:58:59,16,11,1, 11.8,1,1, 18.633, 10608.731, 268.011, 52680.642 21/06/04,01:58:59,17,11,1, 11.8,1,1, 18.633, 10608.728, 268.032, 52680.707 21/06/04,01:58:59,18,11,1, 11.8,1,1, 18.633, 10608.707, 268.039, 52680.866 21/06/04,01:58:59,19,11,1, 11.8,1,1, 18.633, 10608.710, 268.027, 52680.710 21/06/04,01:59:00,00,12,1, 11.9,1,1, 18.636, 10608.704, 268.027, 52680.710 21/06/04,01:59:00,01,12,1, 11.9,1,1, 18.636, 10608.742, 268.019, 52680.658 21/06/04,01:59:00,02,12,1, 11.9,1,1, 18.636, 10608.750, 268.029, 52680.597 21/06/04,01:59:00,03,12,1, 11.9,1,1, 18.636, 10608.736, 268.020, 52680.622 21/06/04,01:59:00,04,12,1, 11.9,1,1, 18.636, 10608.738, 267.982, 52680.634 21/06/04,01:59:00,05,12,1, 11.9,1,1, 18.636, 10608.733, 268.019, 52680.673 21/06/04,01:59:00,06,12,1, 11.9,1,1, 18.636, 10608.741, 268.021, 52680.651 21/06/04,01:59:00,07,12,1, 11.9,1,1, 18.636, 10608.758, 268.040, 52680.646 21/06/04,01:59:00,08,12,1, 11.9,1,1, 18.636, 10608.733, 268.057, 52680.643 21/06/04,01:59:00,09,12,1, 11.9,1,1, 18.636, 10608.741, 268.017, 52680.642 21/06/04,01:59:00,10,12,1, 11.9,1,1, 18.636, 10608.746, 268.023, 52680.670 21/06/04,01:59:00,11,12,1, 11.9,1,1, 18.636, 10608.728, 268.042, 52680.823 21/06/04,01:59:00,12,12,1, 11.9,1,1, 18.636, 10608.764, 268.020, 52680.614 21/06/04,01:59:00,13,12,1, 11.9,1,1, 18.636, 10608.746, 268.015, 52680.622 21/06/04,01:59:00,14,12,1, 11.9,1,1, 18.636, 10608.754, 268.020, 52680.636 21/06/04,01:59:00,15,12,1, 11.9,1,1, 18.636, 10608.699, 268.016, 52680.644 21/06/04,01:59:00,16,12,1, 11.9,1,1, 18.636, 10608.746, 268.020, 52680.630 21/06/04,01:59:00,17,12,1, 11.9,1,1, 18.636, 10608.737, 268.014, 52680.657 21/06/04,01:59:00,18,12,1, 11.9,1,1, 18.636, 10608.723, 268.008, 52680.633 21/06/04,01:59:00,19,12,1, 11.9,1,1, 18.636, 10608.729, 268.016, 52680.645 21/06/04,01:59:01,00,11,1, 11.9,1,1, 18.638, 10608.729, 268.016, 52680.645 21/06/04,01:59:01,01,11,1, 11.9,1,1, 18.638, 10608.725, 268.002, 52680.646 21/06/04,01:59:01,02,11,1, 11.9,1,1, 18.638, 10608.720, 267.996, 52680.621 21/06/04,01:59:01,03,11,1, 11.9,1,1, 18.638, 10608.754, 268.015, 52680.629 21/06/04,01:59:01,04,11,1, 11.9,1,1, 18.638, 10608.747, 267.983, 52680.640 21/06/04,01:59:01,05,11,1, 11.9,1,1, 18.638, 10608.742, 267.988, 52680.644 21/06/04,01:59:01,06,11,1, 11.9,1,1, 18.638, 10608.737, 268.001, 52680.650 21/06/04,01:59:01,07,11,1, 11.9,1,1, 18.638, 10608.702, 267.990, 52680.605 21/06/04,01:59:01,08,11,1, 11.9,1,1, 18.638, 10608.711, 268.008, 52680.607 21/06/04,01:59:01,09,11,1, 11.9,1,1, 18.638, 10608.730, 268.020, 52680.609 21/06/04,01:59:01,10,11,1, 11.9,1,1, 18.638, 10608.712, 268.016, 52680.597 21/06/04,01:59:01,11,11,1, 11.9,1,1, 18.638, 10608.726, 268.011, 52680.632 21/06/04,01:59:01,12,11,1, 11.9,1,1, 18.638, 10608.716, 267.958, 52680.625 21/06/04,01:59:01,13,11,1, 11.9,1,1, 18.638, 10608.745, 267.986, 52680.664 21/06/04,01:59:01,14,11,1, 11.9,1,1, 18.638, 10608.728, 268.012, 52680.673 21/06/04,01:59:01,15,11,1, 11.9,1,1, 18.638, 10608.731, 267.999, 52680.614 21/06/04,01:59:01,16,11,1, 11.9,1,1, 18.638, 10608.712, 267.992, 52680.588 21/06/04,01:59:01,17,11,1, 11.9,1,1, 18.638, 10608.738, 267.994, 52680.637 21/06/04,01:59:01,18,11,1, 11.9,1,1, 18.638, 10608.754, 267.972, 52680.644 21/06/04,01:59:01,19,11,1, 11.9,1,1, 18.638, 10608.730, 268.003, 52680.647 21/06/04,01:59:02,00,11,1, 11.9,1,1, 18.636, 10608.729, 268.003, 52680.647 21/06/04,01:59:02,01,11,1, 11.9,1,1, 18.636, 10608.708, 268.004, 52680.647 21/06/04,01:59:02,02,11,1, 11.9,1,1, 18.636, 10608.703, 267.983, 52680.612 21/06/04,01:59:02,03,11,1, 11.9,1,1, 18.636, 10608.716, 268.007, 52680.658 21/06/04,01:59:02,04,11,1, 11.9,1,1, 18.636, 10608.717, 268.004, 52680.605 21/06/04,01:59:02,05,11,1, 11.9,1,1, 18.636, 10608.707, 268.010, 52680.597 21/06/04,01:59:02,06,11,1, 11.9,1,1, 18.636, 10608.726, 267.982, 52680.650 21/06/04,01:59:02,07,11,1, 11.9,1,1, 18.636, 10608.726, 267.981, 52680.629 21/06/04,01:59:02,08,11,1, 11.9,1,1, 18.636, 10608.725, 267.981, 52680.621 21/06/04,01:59:02,09,11,1, 11.9,1,1, 18.636, 10608.705, 267.977, 52680.597 21/06/04,01:59:02,10,11,1, 11.9,1,1, 18.636, 10608.710, 267.979, 52680.590 21/06/04,01:59:02,11,11,1, 11.9,1,1, 18.636, 10608.703, 267.975, 52680.631 21/06/04,01:59:02,12,11,1, 11.9,1,1, 18.636, 10608.715, 267.971, 52680.612 21/06/04,01:59:02,13,11,1, 11.9,1,1, 18.636, 10608.705, 267.981, 52680.621 21/06/04,01:59:02,14,11,1, 11.9,1,1, 18.636, 10608.721, 267.942, 52680.640 21/06/04,01:59:02,15,11,1, 11.9,1,1, 18.636, 10608.728, 267.953, 52680.630 21/06/04,01:59:02,16,11,1, 11.9,1,1, 18.636, 10608.726, 267.965, 52680.630 21/06/04,01:59:02,17,11,1, 11.9,1,1, 18.636, 10608.743, 267.987, 52680.640 21/06/04,01:59:02,18,11,1, 11.9,1,1, 18.636, 10608.719, 267.955, 52680.646 21/06/04,01:59:02,19,11,1, 11.9,1,1, 18.636, 10608.713, 267.980, 52680.629 21/06/04,01:59:03,00,11,1, 11.9,1,1, 18.638, 10608.712, 267.980, 52680.629 21/06/04,01:59:03,01,11,1, 11.9,1,1, 18.638, 10608.749, 267.962, 52680.661 21/06/04,01:59:03,02,11,1, 11.9,1,1, 18.638, 10608.746, 267.996, 52680.654 21/06/04,01:59:03,03,11,1, 11.9,1,1, 18.638, 10608.752, 268.001, 52680.664 21/06/04,01:59:03,04,11,1, 11.9,1,1, 18.638, 10608.708, 267.971, 52680.636 21/06/04,01:59:03,05,11,1, 11.9,1,1, 18.638, 10608.740, 267.944, 52680.631 21/06/04,01:59:03,06,11,1, 11.9,1,1, 18.638, 10608.725, 267.978, 52680.627 21/06/04,01:59:03,07,11,1, 11.9,1,1, 18.638, 10608.708, 267.970, 52680.674 21/06/04,01:59:03,08,11,1, 11.9,1,1, 18.638, 10608.729, 267.956, 52680.649 21/06/04,01:59:03,09,11,1, 11.9,1,1, 18.638, 10608.719, 267.968, 52680.623 21/06/04,01:59:03,10,11,1, 11.9,1,1, 18.638, 10608.719, 267.980, 52680.632 21/06/04,01:59:03,11,11,1, 11.9,1,1, 18.638, 10608.727, 267.967, 52680.639 21/06/04,01:59:03,12,11,1, 11.9,1,1, 18.638, 10608.736, 267.965, 52680.638 21/06/04,01:59:03,13,11,1, 11.9,1,1, 18.638, 10608.733, 267.954, 52680.649 21/06/04,01:59:03,14,11,1, 11.9,1,1, 18.638, 10608.744, 267.956, 52680.648 21/06/04,01:59:03,15,11,1, 11.9,1,1, 18.638, 10608.734, 267.977, 52680.683 21/06/04,01:59:03,16,11,1, 11.9,1,1, 18.638, 10608.739, 267.959, 52680.578 21/06/04,01:59:03,17,11,1, 11.9,1,1, 18.638, 10608.720, 267.948, 52680.559 21/06/04,01:59:03,18,11,1, 11.9,1,1, 18.638, 10608.715, 267.964, 52680.634 21/06/04,01:59:03,19,11,1, 11.9,1,1, 18.638, 10608.731, 267.970, 52680.618 21/06/04,01:59:04,00,10,1, 11.9,1,1, 18.631, 10608.729, 267.970, 52680.618 21/06/04,01:59:04,01,10,1, 11.9,1,1, 18.631, 10608.707, 267.954, 52680.607 21/06/04,01:59:04,02,10,1, 11.9,1,1, 18.631, 10608.707, 267.938, 52680.631 21/06/04,01:59:04,03,10,1, 11.9,1,1, 18.631, 10608.729, 267.957, 52680.640 21/06/04,01:59:04,04,10,1, 11.9,1,1, 18.631, 10608.739, 267.965, 52680.639 21/06/04,01:59:04,05,10,1, 11.9,1,1, 18.631, 10608.707, 267.943, 52680.659 21/06/04,01:59:04,06,10,1, 11.9,1,1, 18.631, 10608.704, 267.968, 52680.604 21/06/04,01:59:04,07,10,1, 11.9,1,1, 18.631, 10608.702, 267.980, 52680.609 21/06/04,01:59:04,08,10,1, 11.9,1,1, 18.631, 10608.699, 267.963, 52680.604 21/06/04,01:59:04,09,10,1, 11.9,1,1, 18.631, 10608.721, 267.952, 52680.642 21/06/04,01:59:04,10,10,1, 11.9,1,1, 18.631, 10608.710, 267.939, 52680.631 21/06/04,01:59:04,11,10,1, 11.9,1,1, 18.631, 10608.735, 267.966, 52680.590 21/06/04,01:59:04,12,10,1, 11.9,1,1, 18.631, 10608.700, 267.958, 52680.598 21/06/04,01:59:04,13,10,1, 11.9,1,1, 18.631, 10608.687, 267.944, 52680.596 21/06/04,01:59:04,14,10,1, 11.9,1,1, 18.631, 10608.711, 267.946, 52680.611 21/06/04,01:59:04,15,10,1, 11.9,1,1, 18.631, 10608.720, 267.965, 52680.619 21/06/04,01:59:04,16,10,1, 11.9,1,1, 18.631, 10608.707, 267.960, 52680.616 21/06/04,01:59:04,17,10,1, 11.9,1,1, 18.631, 10608.689, 267.938, 52680.575 21/06/04,01:59:04,18,10,1, 11.9,1,1, 18.631, 10608.713, 267.939, 52680.563 21/06/04,01:59:04,19,10,1, 11.9,1,1, 18.631, 10608.723, 267.937, 52680.572 21/06/04,01:59:05,00,09,1, 11.9,1,1, 18.636, 10608.721, 267.937, 52680.572 21/06/04,01:59:05,01,09,1, 11.9,1,1, 18.636, 10608.730, 267.911, 52680.532 21/06/04,01:59:05,02,09,1, 11.9,1,1, 18.636, 10608.709, 267.927, 52680.556 21/06/04,01:59:05,03,09,1, 11.9,1,1, 18.636, 10608.717, 267.932, 52680.588 21/06/04,01:59:05,04,09,1, 11.9,1,1, 18.636, 10608.694, 267.922, 52680.574 21/06/04,01:59:05,05,09,1, 11.9,1,1, 18.636, 10608.716, 267.932, 52680.556 21/06/04,01:59:05,06,09,1, 11.9,1,1, 18.636, 10608.696, 267.915, 52680.635 21/06/04,01:59:05,07,09,1, 11.9,1,1, 18.636, 10608.709, 267.913, 52680.662 21/06/04,01:59:05,08,09,1, 11.9,1,1, 18.636, 10608.716, 267.910, 52680.648 21/06/04,01:59:05,09,09,1, 11.9,1,1, 18.636, 10608.695, 267.926, 52680.646 21/06/04,01:59:05,10,09,1, 11.9,1,1, 18.636, 10608.707, 267.927, 52680.660 21/06/04,01:59:05,11,09,1, 11.9,1,1, 18.636, 10608.707, 267.932, 52680.627 21/06/04,01:59:05,12,09,1, 11.9,1,1, 18.636, 10608.690, 267.922, 52680.625 21/06/04,01:59:05,13,09,1, 11.9,1,1, 18.636, 10608.706, 267.930, 52680.637 21/06/04,01:59:05,14,09,1, 11.9,1,1, 18.636, 10608.690, 267.895, 52680.594 21/06/04,01:59:05,15,09,1, 11.9,1,1, 18.636, 10608.708, 267.916, 52680.596 21/06/04,01:59:05,16,09,1, 11.9,1,1, 18.636, 10608.697, 267.939, 52680.655 21/06/04,01:59:05,17,09,1, 11.9,1,1, 18.636, 10608.700, 267.943, 52680.577 21/06/04,01:59:05,18,09,1, 11.9,1,1, 18.636, 10608.705, 267.967, 52680.660 21/06/04,01:59:05,19,09,1, 11.9,1,1, 18.636, 10608.696, 267.932, 52680.598 21/06/04,01:59:06,00,10,1, 11.9,1,1, 18.633, 10608.696, 267.932, 52680.598 21/06/04,01:59:06,01,10,1, 11.9,1,1, 18.633, 10608.698, 267.905, 52680.638 21/06/04,01:59:06,02,10,1, 11.9,1,1, 18.633, 10608.674, 267.936, 52680.753 21/06/04,01:59:06,03,10,1, 11.9,1,1, 18.633, 10608.723, 267.930, 52680.656 21/06/04,01:59:06,04,10,1, 11.9,1,1, 18.633, 10608.706, 267.950, 52680.666 21/06/04,01:59:06,05,10,1, 11.9,1,1, 18.633, 10608.683, 267.920, 52680.610 21/06/04,01:59:06,06,10,1, 11.9,1,1, 18.633, 10608.709, 267.933, 52680.602 21/06/04,01:59:06,07,10,1, 11.9,1,1, 18.633, 10608.697, 267.925, 52680.600 21/06/04,01:59:06,08,10,1, 11.9,1,1, 18.633, 10608.689, 267.927, 52680.614 21/06/04,01:59:06,09,10,1, 11.9,1,1, 18.633, 10608.685, 267.936, 52680.623 21/06/04,01:59:06,10,10,1, 11.9,1,1, 18.633, 10608.696, 267.947, 52680.621 21/06/04,01:59:06,11,10,1, 11.9,1,1, 18.633, 10608.686, 267.918, 52680.592 21/06/04,01:59:06,12,10,1, 11.9,1,1, 18.633, 10608.698, 267.945, 52680.645 21/06/04,01:59:06,13,10,1, 11.9,1,1, 18.633, 10608.683, 267.938, 52680.613 21/06/04,01:59:06,14,10,1, 11.9,1,1, 18.633, 10608.701, 267.891, 52680.619 21/06/04,01:59:06,15,10,1, 11.9,1,1, 18.633, 10608.730, 267.916, 52680.661 21/06/04,01:59:06,16,10,1, 11.9,1,1, 18.633, 10608.685, 267.924, 52680.657 21/06/04,01:59:06,17,10,1, 11.9,1,1, 18.633, 10608.688, 267.923, 52680.622 21/06/04,01:59:06,18,10,1, 11.9,1,1, 18.633, 10608.705, 267.903, 52680.619 21/06/04,01:59:06,19,10,1, 11.9,1,1, 18.633, 10608.696, 267.926, 52680.592 21/06/04,01:59:07,00,09,1, 11.8,1,1, 18.634, 10608.696, 267.926, 52680.592 21/06/04,01:59:07,01,09,1, 11.8,1,1, 18.634, 10608.648, 267.899, 52680.554 21/06/04,01:59:07,02,09,1, 11.8,1,1, 18.634, 10608.729, 267.925, 52680.592 21/06/04,01:59:07,03,09,1, 11.8,1,1, 18.634, 10608.680, 267.935, 52680.612 21/06/04,01:59:07,04,09,1, 11.8,1,1, 18.634, 10608.676, 267.913, 52680.603 21/06/04,01:59:07,05,09,1, 11.8,1,1, 18.634, 10608.691, 267.916, 52680.598 21/06/04,01:59:07,06,09,1, 11.8,1,1, 18.634, 10608.682, 267.873, 52680.632 21/06/04,01:59:07,07,09,1, 11.8,1,1, 18.634, 10608.671, 267.916, 52680.596 21/06/04,01:59:07,08,09,1, 11.8,1,1, 18.634, 10608.687, 267.918, 52680.589 21/06/04,01:59:07,09,09,1, 11.8,1,1, 18.634, 10608.671, 267.905, 52680.577 21/06/04,01:59:07,10,09,1, 11.8,1,1, 18.634, 10608.690, 267.891, 52680.622 21/06/04,01:59:07,11,09,1, 11.8,1,1, 18.634, 10608.687, 267.944, 52680.597 21/06/04,01:59:07,12,09,1, 11.8,1,1, 18.634, 10608.685, 267.897, 52680.595 21/06/04,01:59:07,13,09,1, 11.8,1,1, 18.634, 10608.707, 267.942, 52680.663 21/06/04,01:59:07,14,09,1, 11.8,1,1, 18.634, 10608.676, 267.890, 52680.622 21/06/04,01:59:07,15,09,1, 11.8,1,1, 18.634, 10608.688, 267.899, 52680.639 21/06/04,01:59:07,16,09,1, 11.8,1,1, 18.634, 10608.706, 267.897, 52680.641 21/06/04,01:59:07,17,09,1, 11.8,1,1, 18.634, 10608.714, 267.903, 52680.623 21/06/04,01:59:07,18,09,1, 11.8,1,1, 18.634, 10608.676, 267.899, 52680.619 21/06/04,01:59:07,19,09,1, 11.8,1,1, 18.634, 10608.708, 267.885, 52680.616 21/06/04,01:59:08,00,10,1, 11.9,1,1, 18.637, 10608.704, 267.885, 52680.616 21/06/04,01:59:08,01,10,1, 11.9,1,1, 18.637, 10608.720, 267.921, 52680.675 21/06/04,01:59:08,02,10,1, 11.9,1,1, 18.637, 10608.710, 267.945, 52680.658 21/06/04,01:59:08,03,10,1, 11.9,1,1, 18.637, 10608.691, 267.905, 52680.653 21/06/04,01:59:08,04,10,1, 11.9,1,1, 18.637, 10608.697, 267.902, 52680.652 21/06/04,01:59:08,05,10,1, 11.9,1,1, 18.637, 10608.690, 267.907, 52680.662 21/06/04,01:59:08,06,10,1, 11.9,1,1, 18.637, 10608.682, 267.897, 52680.645 21/06/04,01:59:08,07,10,1, 11.9,1,1, 18.637, 10608.667, 267.898, 52680.622 21/06/04,01:59:08,08,10,1, 11.9,1,1, 18.637, 10608.684, 267.889, 52680.627 21/06/04,01:59:08,09,10,1, 11.9,1,1, 18.637, 10608.689, 267.899, 52680.700 21/06/04,01:59:08,10,10,1, 11.9,1,1, 18.637, 10608.671, 267.886, 52680.597 21/06/04,01:59:08,11,10,1, 11.9,1,1, 18.637, 10608.680, 267.889, 52680.656 21/06/04,01:59:08,12,10,1, 11.9,1,1, 18.637, 10608.665, 267.906, 52680.648 21/06/04,01:59:08,13,10,1, 11.9,1,1, 18.637, 10608.653, 267.926, 52680.647 21/06/04,01:59:08,14,10,1, 11.9,1,1, 18.637, 10608.661, 267.896, 52680.607 21/06/04,01:59:08,15,10,1, 11.9,1,1, 18.637, 10608.670, 267.912, 52680.615 21/06/04,01:59:08,16,10,1, 11.9,1,1, 18.637, 10608.663, 267.886, 52680.629 21/06/04,01:59:08,17,10,1, 11.9,1,1, 18.637, 10608.667, 267.900, 52680.649 21/06/04,01:59:08,18,10,1, 11.9,1,1, 18.637, 10608.653, 267.887, 52680.636 21/06/04,01:59:08,19,10,1, 11.9,1,1, 18.637, 10608.651, 267.900, 52680.613 21/06/04,01:59:09,00,10,1, 11.9,1,1, 18.635, 10608.646, 267.900, 52680.613 21/06/04,01:59:09,01,10,1, 11.9,1,1, 18.635, 10608.644, 267.880, 52680.623 21/06/04,01:59:09,02,10,1, 11.9,1,1, 18.635, 10608.652, 267.876, 52680.663 21/06/04,01:59:09,03,10,1, 11.9,1,1, 18.635, 10608.702, 267.885, 52680.650 21/06/04,01:59:09,04,10,1, 11.9,1,1, 18.635, 10608.666, 267.878, 52680.650 21/06/04,01:59:09,05,10,1, 11.9,1,1, 18.635, 10608.644, 267.882, 52680.662 21/06/04,01:59:09,06,10,1, 11.9,1,1, 18.635, 10608.645, 267.868, 52680.647 21/06/04,01:59:09,07,10,1, 11.9,1,1, 18.635, 10608.656, 267.878, 52680.616 21/06/04,01:59:09,08,10,1, 11.9,1,1, 18.635, 10608.642, 267.885, 52680.607 21/06/04,01:59:09,09,10,1, 11.9,1,1, 18.635, 10608.648, 267.873, 52680.647 21/06/04,01:59:09,10,10,1, 11.9,1,1, 18.635, 10608.637, 267.880, 52680.617 21/06/04,01:59:09,11,10,1, 11.9,1,1, 18.635, 10608.671, 267.889, 52680.641 21/06/04,01:59:09,12,10,1, 11.9,1,1, 18.635, 10608.645, 267.871, 52680.584 21/06/04,01:59:09,13,10,1, 11.9,1,1, 18.635, 10608.693, 267.890, 52680.596 21/06/04,01:59:09,14,10,1, 11.9,1,1, 18.635, 10608.663, 267.875, 52680.602 21/06/04,01:59:09,15,10,1, 11.9,1,1, 18.635, 10608.664, 267.867, 52680.595 21/06/04,01:59:09,16,10,1, 11.9,1,1, 18.635, 10608.659, 267.867, 52680.629 21/06/04,01:59:09,17,10,1, 11.9,1,1, 18.635, 10608.685, 267.894, 52680.625 21/06/04,01:59:09,18,10,1, 11.9,1,1, 18.635, 10608.648, 267.872, 52680.626 21/06/04,01:59:09,19,10,1, 11.9,1,1, 18.635, 10608.648, 267.863, 52680.642 21/06/04,01:59:10,00,11,1, 11.8,1,1, 18.637, 10608.646, 267.863, 52680.642 21/06/04,01:59:10,01,11,1, 11.8,1,1, 18.637, 10608.650, 267.883, 52680.648 21/06/04,01:59:10,02,11,1, 11.8,1,1, 18.637, 10608.656, 267.870, 52680.650 21/06/04,01:59:10,03,11,1, 11.8,1,1, 18.637, 10608.651, 267.912, 52680.622 21/06/04,01:59:10,04,11,1, 11.8,1,1, 18.637, 10608.621, 267.892, 52680.640 21/06/04,01:59:10,05,11,1, 11.8,1,1, 18.637, 10608.683, 267.884, 52680.647 21/06/04,01:59:10,06,11,1, 11.8,1,1, 18.637, 10608.643, 267.882, 52680.663 21/06/04,01:59:10,07,11,1, 11.8,1,1, 18.637, 10608.641, 267.860, 52680.617 21/06/04,01:59:10,08,11,1, 11.8,1,1, 18.637, 10608.633, 267.849, 52680.631 21/06/04,01:59:10,09,11,1, 11.8,1,1, 18.637, 10608.652, 267.870, 52680.647 21/06/04,01:59:10,10,11,1, 11.8,1,1, 18.637, 10608.636, 267.875, 52680.640 21/06/04,01:59:10,11,11,1, 11.8,1,1, 18.637, 10608.650, 267.889, 52680.640 21/06/04,01:59:10,12,11,1, 11.8,1,1, 18.637, 10608.629, 267.859, 52680.632 21/06/04,01:59:10,13,11,1, 11.8,1,1, 18.637, 10608.615, 267.876, 52680.630 21/06/04,01:59:10,14,11,1, 11.8,1,1, 18.637, 10608.642, 267.878, 52680.656 21/06/04,01:59:10,15,11,1, 11.8,1,1, 18.637, 10608.636, 267.867, 52680.677 21/06/04,01:59:10,16,11,1, 11.8,1,1, 18.637, 10608.623, 267.877, 52680.645 21/06/04,01:59:10,17,11,1, 11.8,1,1, 18.637, 10608.648, 267.858, 52680.660 21/06/04,01:59:10,18,11,1, 11.8,1,1, 18.637, 10608.653, 267.892, 52680.673 21/06/04,01:59:10,19,11,1, 11.8,1,1, 18.637, 10608.652, 267.889, 52680.627 21/06/04,01:59:11,00,10,1, 11.9,1,1, 18.638, 10608.646, 267.889, 52680.627 21/06/04,01:59:11,01,10,1, 11.9,1,1, 18.638, 10608.641, 267.871, 52680.630 21/06/04,01:59:11,02,10,1, 11.9,1,1, 18.638, 10608.639, 267.855, 52680.610 21/06/04,01:59:11,03,10,1, 11.9,1,1, 18.638, 10608.646, 267.852, 52680.634 21/06/04,01:59:11,04,10,1, 11.9,1,1, 18.638, 10608.675, 267.849, 52680.668 21/06/04,01:59:11,05,10,1, 11.9,1,1, 18.638, 10608.636, 267.933, 52680.619 21/06/04,01:59:11,06,10,1, 11.9,1,1, 18.638, 10608.658, 267.815, 52680.678 21/06/04,01:59:11,07,10,1, 11.9,1,1, 18.638, 10608.630, 267.818, 52680.644 21/06/04,01:59:11,08,10,1, 11.9,1,1, 18.638, 10608.653, 267.869, 52680.630 21/06/04,01:59:11,09,10,1, 11.9,1,1, 18.638, 10608.680, 267.848, 52680.597 21/06/04,01:59:11,10,10,1, 11.9,1,1, 18.638, 10608.631, 267.832, 52680.614 21/06/04,01:59:11,11,10,1, 11.9,1,1, 18.638, 10608.645, 267.826, 52680.640 21/06/04,01:59:11,12,10,1, 11.9,1,1, 18.638, 10608.625, 267.825, 52680.618 21/06/04,01:59:11,13,10,1, 11.9,1,1, 18.638, 10608.664, 267.844, 52680.652 21/06/04,01:59:11,14,10,1, 11.9,1,1, 18.638, 10608.638, 267.848, 52680.661 21/06/04,01:59:11,15,10,1, 11.9,1,1, 18.638, 10608.625, 267.855, 52680.624 21/06/04,01:59:11,16,10,1, 11.9,1,1, 18.638, 10608.643, 267.839, 52680.647 21/06/04,01:59:11,17,10,1, 11.9,1,1, 18.638, 10608.636, 267.840, 52680.660 21/06/04,01:59:11,18,10,1, 11.9,1,1, 18.638, 10608.626, 267.852, 52680.636 21/06/04,01:59:11,19,10,1, 11.9,1,1, 18.638, 10608.635, 267.825, 52680.640 21/06/04,01:59:12,00,10,1, 11.8,1,1, 18.638, 10608.629, 267.825, 52680.640 21/06/04,01:59:12,01,10,1, 11.8,1,1, 18.638, 10608.661, 267.843, 52680.638 21/06/04,01:59:12,02,10,1, 11.8,1,1, 18.638, 10608.653, 267.816, 52680.636 21/06/04,01:59:12,03,10,1, 11.8,1,1, 18.638, 10608.649, 267.846, 52680.602 21/06/04,01:59:12,04,10,1, 11.8,1,1, 18.638, 10608.645, 267.837, 52680.620 21/06/04,01:59:12,05,10,1, 11.8,1,1, 18.638, 10608.624, 267.830, 52680.604 21/06/04,01:59:12,06,10,1, 11.8,1,1, 18.638, 10608.634, 267.837, 52680.636 21/06/04,01:59:12,07,10,1, 11.8,1,1, 18.638, 10608.643, 267.855, 52680.604 21/06/04,01:59:12,08,10,1, 11.8,1,1, 18.638, 10608.648, 267.824, 52680.591 21/06/04,01:59:12,09,10,1, 11.8,1,1, 18.638, 10608.645, 267.831, 52680.621 21/06/04,01:59:12,10,10,1, 11.8,1,1, 18.638, 10608.613, 267.821, 52680.610 21/06/04,01:59:12,11,10,1, 11.8,1,1, 18.638, 10608.626, 267.824, 52680.628 21/06/04,01:59:12,12,10,1, 11.8,1,1, 18.638, 10608.640, 267.843, 52680.648 21/06/04,01:59:12,13,10,1, 11.8,1,1, 18.638, 10608.646, 267.821, 52680.636 21/06/04,01:59:12,14,10,1, 11.8,1,1, 18.638, 10608.644, 267.805, 52680.605 21/06/04,01:59:12,15,10,1, 11.8,1,1, 18.638, 10608.643, 267.810, 52680.621 21/06/04,01:59:12,16,10,1, 11.8,1,1, 18.638, 10608.615, 267.836, 52680.608 21/06/04,01:59:12,17,10,1, 11.8,1,1, 18.638, 10608.631, 267.810, 52680.631 21/06/04,01:59:12,18,10,1, 11.8,1,1, 18.638, 10608.643, 267.841, 52680.633 21/06/04,01:59:12,19,10,1, 11.8,1,1, 18.638, 10608.604, 267.840, 52680.646 21/06/04,01:59:13,00,09,1, 11.9,1,1, 18.634, 10608.596, 267.840, 52680.646 21/06/04,01:59:13,01,09,1, 11.9,1,1, 18.634, 10608.635, 267.830, 52680.596 21/06/04,01:59:13,02,09,1, 11.9,1,1, 18.634, 10608.623, 267.839, 52680.653 21/06/04,01:59:13,03,09,1, 11.9,1,1, 18.634, 10608.636, 267.831, 52680.628 21/06/04,01:59:13,04,09,1, 11.9,1,1, 18.634, 10608.657, 267.839, 52680.640 21/06/04,01:59:13,05,09,1, 11.9,1,1, 18.634, 10608.629, 267.831, 52680.617 21/06/04,01:59:13,06,09,1, 11.9,1,1, 18.634, 10608.648, 267.824, 52680.594 21/06/04,01:59:13,07,09,1, 11.9,1,1, 18.634, 10608.654, 267.813, 52680.636 21/06/04,01:59:13,08,09,1, 11.9,1,1, 18.634, 10608.648, 267.834, 52680.638 21/06/04,01:59:13,09,09,1, 11.9,1,1, 18.634, 10608.652, 267.813, 52680.622 21/06/04,01:59:13,10,09,1, 11.9,1,1, 18.634, 10608.635, 267.827, 52680.632 21/06/04,01:59:13,11,09,1, 11.9,1,1, 18.634, 10608.624, 267.821, 52680.605 21/06/04,01:59:13,12,09,1, 11.9,1,1, 18.634, 10608.629, 267.807, 52680.592 21/06/04,01:59:13,13,09,1, 11.9,1,1, 18.634, 10608.654, 267.796, 52680.580 21/06/04,01:59:13,14,09,1, 11.9,1,1, 18.634, 10608.644, 267.818, 52680.633 21/06/04,01:59:13,15,09,1, 11.9,1,1, 18.634, 10608.649, 267.825, 52680.646 21/06/04,01:59:13,16,09,1, 11.9,1,1, 18.634, 10608.635, 267.825, 52680.642 21/06/04,01:59:13,17,09,1, 11.9,1,1, 18.634, 10608.637, 267.825, 52680.626 21/06/04,01:59:13,18,09,1, 11.9,1,1, 18.634, 10608.621, 267.816, 52680.613 21/06/04,01:59:13,19,09,1, 11.9,1,1, 18.634, 10608.601, 267.806, 52680.637 21/06/04,01:59:14,00,09,1, 11.9,1,1, 18.633, 10608.596, 267.806, 52680.637 21/06/04,01:59:14,01,09,1, 11.9,1,1, 18.633, 10608.619, 267.814, 52680.607 21/06/04,01:59:14,02,09,1, 11.9,1,1, 18.633, 10608.607, 267.820, 52680.612 21/06/04,01:59:14,03,09,1, 11.9,1,1, 18.633, 10608.647, 267.794, 52680.612 21/06/04,01:59:14,04,09,1, 11.9,1,1, 18.633, 10608.610, 267.788, 52680.596 21/06/04,01:59:14,05,09,1, 11.9,1,1, 18.633, 10608.627, 267.808, 52680.646 21/06/04,01:59:14,06,09,1, 11.9,1,1, 18.633, 10608.636, 267.794, 52680.630 21/06/04,01:59:14,07,09,1, 11.9,1,1, 18.633, 10608.613, 267.809, 52680.595 21/06/04,01:59:14,08,09,1, 11.9,1,1, 18.633, 10608.626, 267.799, 52680.603 21/06/04,01:59:14,09,09,1, 11.9,1,1, 18.633, 10608.609, 267.812, 52680.584 21/06/04,01:59:14,10,09,1, 11.9,1,1, 18.633, 10608.638, 267.809, 52680.627 21/06/04,01:59:14,11,09,1, 11.9,1,1, 18.633, 10608.610, 267.807, 52680.634 21/06/04,01:59:14,12,09,1, 11.9,1,1, 18.633, 10608.622, 267.785, 52680.568 21/06/04,01:59:14,13,09,1, 11.9,1,1, 18.633, 10608.625, 267.825, 52680.630 21/06/04,01:59:14,14,09,1, 11.9,1,1, 18.633, 10608.641, 267.809, 52680.650 21/06/04,01:59:14,15,09,1, 11.9,1,1, 18.633, 10608.635, 267.799, 52680.610 21/06/04,01:59:14,16,09,1, 11.9,1,1, 18.633, 10608.637, 267.811, 52680.637 21/06/04,01:59:14,17,09,1, 11.9,1,1, 18.633, 10608.638, 267.823, 52680.616 21/06/04,01:59:14,18,09,1, 11.9,1,1, 18.633, 10608.611, 267.791, 52680.637 21/06/04,01:59:14,19,09,1, 11.9,1,1, 18.633, 10608.611, 267.804, 52680.636 21/06/04,01:59:15,00,09,1, 11.9,1,1, 18.634, 10608.604, 267.804, 52680.636 21/06/04,01:59:15,01,09,1, 11.9,1,1, 18.634, 10608.614, 267.817, 52680.613 21/06/04,01:59:15,02,09,1, 11.9,1,1, 18.634, 10608.605, 267.814, 52680.657 21/06/04,01:59:15,03,09,1, 11.9,1,1, 18.634, 10608.609, 267.791, 52680.609 21/06/04,01:59:15,04,09,1, 11.9,1,1, 18.634, 10608.611, 267.796, 52680.626 21/06/04,01:59:15,05,09,1, 11.9,1,1, 18.634, 10608.595, 267.809, 52680.617 21/06/04,01:59:15,06,09,1, 11.9,1,1, 18.634, 10608.600, 267.812, 52680.624 21/06/04,01:59:15,07,09,1, 11.9,1,1, 18.634, 10608.599, 267.806, 52680.621 21/06/04,01:59:15,08,09,1, 11.9,1,1, 18.634, 10608.582, 267.807, 52680.658 21/06/04,01:59:15,09,09,1, 11.9,1,1, 18.634, 10608.593, 267.801, 52680.577 21/06/04,01:59:15,10,09,1, 11.9,1,1, 18.634, 10608.605, 267.798, 52680.612 21/06/04,01:59:15,11,09,1, 11.9,1,1, 18.634, 10608.607, 267.826, 52680.601 21/06/04,01:59:15,12,09,1, 11.9,1,1, 18.634, 10608.602, 267.815, 52680.646 21/06/04,01:59:15,13,09,1, 11.9,1,1, 18.634, 10608.602, 267.799, 52680.598 21/06/04,01:59:15,14,09,1, 11.9,1,1, 18.634, 10608.597, 267.804, 52680.633 21/06/04,01:59:15,15,09,1, 11.9,1,1, 18.634, 10608.571, 267.803, 52680.603 21/06/04,01:59:15,16,09,1, 11.9,1,1, 18.634, 10608.607, 267.793, 52680.565 21/06/04,01:59:15,17,09,1, 11.9,1,1, 18.634, 10608.626, 267.804, 52680.613 21/06/04,01:59:15,18,09,1, 11.9,1,1, 18.634, 10608.609, 267.799, 52680.625 21/06/04,01:59:15,19,09,1, 11.9,1,1, 18.634, 10608.615, 267.786, 52680.592 21/06/04,01:59:16,00,10,1, 11.9,1,1, 18.637, 10608.612, 267.786, 52680.592 21/06/04,01:59:16,01,10,1, 11.9,1,1, 18.637, 10608.616, 267.778, 52680.624 21/06/04,01:59:16,02,10,1, 11.9,1,1, 18.637, 10608.599, 267.813, 52680.612 21/06/04,01:59:16,03,10,1, 11.9,1,1, 18.637, 10608.580, 267.777, 52680.601 21/06/04,01:59:16,04,10,1, 11.9,1,1, 18.637, 10608.606, 267.773, 52680.626 21/06/04,01:59:16,05,10,1, 11.9,1,1, 18.637, 10608.603, 267.789, 52680.634 21/06/04,01:59:16,06,10,1, 11.9,1,1, 18.637, 10608.637, 267.779, 52680.622 21/06/04,01:59:16,07,10,1, 11.9,1,1, 18.637, 10608.579, 267.792, 52680.619 21/06/04,01:59:16,08,10,1, 11.9,1,1, 18.637, 10608.589, 267.791, 52680.661 21/06/04,01:59:16,09,10,1, 11.9,1,1, 18.637, 10608.603, 267.788, 52680.617 21/06/04,01:59:16,10,10,1, 11.9,1,1, 18.637, 10608.616, 267.783, 52680.636 21/06/04,01:59:16,11,10,1, 11.9,1,1, 18.637, 10608.618, 267.807, 52680.640 21/06/04,01:59:16,12,10,1, 11.9,1,1, 18.637, 10608.595, 267.757, 52680.642 21/06/04,01:59:16,13,10,1, 11.9,1,1, 18.637, 10608.603, 267.775, 52680.638 21/06/04,01:59:16,14,10,1, 11.9,1,1, 18.637, 10608.621, 267.782, 52680.667 21/06/04,01:59:16,15,10,1, 11.9,1,1, 18.637, 10608.595, 267.785, 52680.616 21/06/04,01:59:16,16,10,1, 11.9,1,1, 18.637, 10608.558, 267.768, 52680.616 21/06/04,01:59:16,17,10,1, 11.9,1,1, 18.637, 10608.613, 267.791, 52680.634 21/06/04,01:59:16,18,10,1, 11.9,1,1, 18.637, 10608.586, 267.764, 52680.605 21/06/04,01:59:16,19,10,1, 11.9,1,1, 18.637, 10608.605, 267.774, 52680.630 21/06/04,01:59:17,00,10,1, 11.9,1,1, 18.634, 10608.604, 267.774, 52680.630 21/06/04,01:59:17,01,10,1, 11.9,1,1, 18.634, 10608.615, 267.790, 52680.615 21/06/04,01:59:17,02,10,1, 11.9,1,1, 18.634, 10608.615, 267.776, 52680.599 21/06/04,01:59:17,03,10,1, 11.9,1,1, 18.634, 10608.573, 267.760, 52680.555 21/06/04,01:59:17,04,10,1, 11.9,1,1, 18.634, 10608.576, 267.756, 52680.611 21/06/04,01:59:17,05,10,1, 11.9,1,1, 18.634, 10608.570, 267.748, 52680.591 21/06/04,01:59:17,06,10,1, 11.9,1,1, 18.634, 10608.585, 267.735, 52680.591 21/06/04,01:59:17,07,10,1, 11.9,1,1, 18.634, 10608.604, 267.753, 52680.627 21/06/04,01:59:17,08,10,1, 11.9,1,1, 18.634, 10608.587, 267.765, 52680.619 21/06/04,01:59:17,09,10,1, 11.9,1,1, 18.634, 10608.578, 267.778, 52680.602 21/06/04,01:59:17,10,10,1, 11.9,1,1, 18.634, 10608.580, 267.775, 52680.591 21/06/04,01:59:17,11,10,1, 11.9,1,1, 18.634, 10608.577, 267.707, 52680.573 21/06/04,01:59:17,12,10,1, 11.9,1,1, 18.634, 10608.579, 267.724, 52680.622 21/06/04,01:59:17,13,10,1, 11.9,1,1, 18.634, 10608.582, 267.743, 52680.588 21/06/04,01:59:17,14,10,1, 11.9,1,1, 18.634, 10608.583, 267.766, 52680.625 21/06/04,01:59:17,15,10,1, 11.9,1,1, 18.634, 10608.554, 267.761, 52680.607 21/06/04,01:59:17,16,10,1, 11.9,1,1, 18.634, 10608.558, 267.724, 52680.600 21/06/04,01:59:17,17,10,1, 11.9,1,1, 18.634, 10608.574, 267.763, 52680.633 21/06/04,01:59:17,18,10,1, 11.9,1,1, 18.634, 10608.568, 267.790, 52680.579 21/06/04,01:59:17,19,10,1, 11.9,1,1, 18.634, 10608.556, 267.767, 52680.596 21/06/04,01:59:18,00,10,1, 11.8,1,1, 18.634, 10608.554, 267.767, 52680.596 21/06/04,01:59:18,01,10,1, 11.8,1,1, 18.634, 10608.578, 267.712, 52680.581 21/06/04,01:59:18,02,10,1, 11.8,1,1, 18.634, 10608.584, 267.753, 52680.602 21/06/04,01:59:18,03,10,1, 11.8,1,1, 18.634, 10608.557, 267.746, 52680.580 21/06/04,01:59:18,04,10,1, 11.8,1,1, 18.634, 10608.559, 267.768, 52680.606 21/06/04,01:59:18,05,10,1, 11.8,1,1, 18.634, 10608.557, 267.729, 52680.564 21/06/04,01:59:18,06,10,1, 11.8,1,1, 18.634, 10608.565, 267.756, 52680.573 21/06/04,01:59:18,07,10,1, 11.8,1,1, 18.634, 10608.572, 267.750, 52680.583 21/06/04,01:59:18,08,10,1, 11.8,1,1, 18.634, 10608.561, 267.745, 52680.623 21/06/04,01:59:18,09,10,1, 11.8,1,1, 18.634, 10608.555, 267.725, 52680.599 21/06/04,01:59:18,10,10,1, 11.8,1,1, 18.634, 10608.568, 267.719, 52680.605 21/06/04,01:59:18,11,10,1, 11.8,1,1, 18.634, 10608.594, 267.758, 52680.612 21/06/04,01:59:18,12,10,1, 11.8,1,1, 18.634, 10608.569, 267.725, 52680.632 21/06/04,01:59:18,13,10,1, 11.8,1,1, 18.634, 10608.571, 267.727, 52680.612 21/06/04,01:59:18,14,10,1, 11.8,1,1, 18.634, 10608.569, 267.732, 52680.573 21/06/04,01:59:18,15,10,1, 11.8,1,1, 18.634, 10608.577, 267.720, 52680.587 21/06/04,01:59:18,16,10,1, 11.8,1,1, 18.634, 10608.578, 267.715, 52680.584 21/06/04,01:59:18,17,10,1, 11.8,1,1, 18.634, 10608.581, 267.720, 52680.574 21/06/04,01:59:18,18,10,1, 11.8,1,1, 18.634, 10608.581, 267.722, 52680.628 21/06/04,01:59:18,19,10,1, 11.8,1,1, 18.634, 10608.566, 267.723, 52680.640 21/06/04,01:59:19,00,10,1, 11.9,1,1, 18.635, 10608.562, 267.723, 52680.640 21/06/04,01:59:19,01,10,1, 11.9,1,1, 18.635, 10608.568, 267.710, 52680.588 21/06/04,01:59:19,02,10,1, 11.9,1,1, 18.635, 10608.578, 267.718, 52680.637 21/06/04,01:59:19,03,10,1, 11.9,1,1, 18.635, 10608.574, 267.713, 52680.612 21/06/04,01:59:19,04,10,1, 11.9,1,1, 18.635, 10608.556, 267.729, 52680.592 21/06/04,01:59:19,05,10,1, 11.9,1,1, 18.635, 10608.552, 267.729, 52680.639 21/06/04,01:59:19,06,10,1, 11.9,1,1, 18.635, 10608.560, 267.731, 52680.598 21/06/04,01:59:19,07,10,1, 11.9,1,1, 18.635, 10608.569, 267.739, 52680.592 21/06/04,01:59:19,08,10,1, 11.9,1,1, 18.635, 10608.535, 267.720, 52680.620 21/06/04,01:59:19,09,10,1, 11.9,1,1, 18.635, 10608.577, 267.701, 52680.587 21/06/04,01:59:19,10,10,1, 11.9,1,1, 18.635, 10608.555, 267.730, 52680.608 21/06/04,01:59:19,11,10,1, 11.9,1,1, 18.635, 10608.567, 267.730, 52680.604 21/06/04,01:59:19,12,10,1, 11.9,1,1, 18.635, 10608.584, 267.696, 52680.618 21/06/04,01:59:19,13,10,1, 11.9,1,1, 18.635, 10608.534, 267.718, 52680.619 21/06/04,01:59:19,14,10,1, 11.9,1,1, 18.635, 10608.551, 267.723, 52680.586 21/06/04,01:59:19,15,10,1, 11.9,1,1, 18.635, 10608.541, 267.702, 52680.628 21/06/04,01:59:19,16,10,1, 11.9,1,1, 18.635, 10608.553, 267.719, 52680.627 21/06/04,01:59:19,17,10,1, 11.9,1,1, 18.635, 10608.564, 267.705, 52680.599 21/06/04,01:59:19,18,10,1, 11.9,1,1, 18.635, 10608.550, 267.721, 52680.583 21/06/04,01:59:19,19,10,1, 11.9,1,1, 18.635, 10608.542, 267.707, 52680.603 21/06/04,01:59:20,00,10,1, 11.9,1,1, 18.637, 10608.537, 267.707, 52680.603 21/06/04,01:59:20,01,10,1, 11.9,1,1, 18.637, 10608.565, 267.725, 52680.585 21/06/04,01:59:20,02,10,1, 11.9,1,1, 18.637, 10608.540, 267.719, 52680.570 21/06/04,01:59:20,03,10,1, 11.9,1,1, 18.637, 10608.547, 267.703, 52680.624 21/06/04,01:59:20,04,10,1, 11.9,1,1, 18.637, 10608.570, 267.701, 52680.620 21/06/04,01:59:20,05,10,1, 11.9,1,1, 18.637, 10608.559, 267.698, 52680.581 21/06/04,01:59:20,06,10,1, 11.9,1,1, 18.637, 10608.550, 267.695, 52680.440 21/06/04,01:59:20,07,10,1, 11.9,1,1, 18.637, 10608.545, 267.722, 52680.642 21/06/04,01:59:20,08,10,1, 11.9,1,1, 18.637, 10608.572, 267.678, 52680.598 21/06/04,01:59:20,09,10,1, 11.9,1,1, 18.637, 10608.533, 267.698, 52680.616 21/06/04,01:59:20,10,10,1, 11.9,1,1, 18.637, 10608.537, 267.687, 52680.588 21/06/04,01:59:20,11,10,1, 11.9,1,1, 18.637, 10608.530, 267.706, 52680.768 21/06/04,01:59:20,12,10,1, 11.9,1,1, 18.637, 10608.573, 267.667, 52680.597 21/06/04,01:59:20,13,10,1, 11.9,1,1, 18.637, 10608.569, 267.695, 52680.571 21/06/04,01:59:20,14,10,1, 11.9,1,1, 18.637, 10608.554, 267.694, 52680.585 21/06/04,01:59:20,15,10,1, 11.9,1,1, 18.637, 10608.551, 267.680, 52680.555 21/06/04,01:59:20,16,10,1, 11.9,1,1, 18.637, 10608.562, 267.688, 52680.580 21/06/04,01:59:20,17,10,1, 11.9,1,1, 18.637, 10608.562, 267.705, 52680.564 21/06/04,01:59:20,18,10,1, 11.9,1,1, 18.637, 10608.536, 267.639, 52680.578 21/06/04,01:59:20,19,10,1, 11.9,1,1, 18.637, 10608.541, 267.680, 52680.589 21/06/04,01:59:21,00,11,1, 11.8,1,1, 18.636, 10608.537, 267.680, 52680.589 21/06/04,01:59:21,01,11,1, 11.8,1,1, 18.636, 10608.542, 267.660, 52680.552 21/06/04,01:59:21,02,11,1, 11.8,1,1, 18.636, 10608.569, 267.679, 52680.566 21/06/04,01:59:21,03,11,1, 11.8,1,1, 18.636, 10608.565, 267.664, 52680.608 21/06/04,01:59:21,04,11,1, 11.8,1,1, 18.636, 10608.540, 267.670, 52680.578 21/06/04,01:59:21,05,11,1, 11.8,1,1, 18.636, 10608.527, 267.673, 52680.581 21/06/04,01:59:21,06,11,1, 11.8,1,1, 18.636, 10608.554, 267.697, 52680.595 21/06/04,01:59:21,07,11,1, 11.8,1,1, 18.636, 10608.563, 267.679, 52680.576 21/06/04,01:59:21,08,11,1, 11.8,1,1, 18.636, 10608.525, 267.674, 52680.570 21/06/04,01:59:21,09,11,1, 11.8,1,1, 18.636, 10608.533, 267.692, 52680.582 21/06/04,01:59:21,10,11,1, 11.8,1,1, 18.636, 10608.535, 267.676, 52680.566 21/06/04,01:59:21,11,11,1, 11.8,1,1, 18.636, 10608.536, 267.683, 52680.555 21/06/04,01:59:21,12,11,1, 11.8,1,1, 18.636, 10608.519, 267.662, 52680.569 21/06/04,01:59:21,13,11,1, 11.8,1,1, 18.636, 10608.542, 267.704, 52680.577 21/06/04,01:59:21,14,11,1, 11.8,1,1, 18.636, 10608.550, 267.685, 52680.585 21/06/04,01:59:21,15,11,1, 11.8,1,1, 18.636, 10608.531, 267.684, 52680.574 21/06/04,01:59:21,16,11,1, 11.8,1,1, 18.636, 10608.527, 267.682, 52680.595 21/06/04,01:59:21,17,11,1, 11.8,1,1, 18.636, 10608.523, 267.667, 52680.562 21/06/04,01:59:21,18,11,1, 11.8,1,1, 18.636, 10608.545, 267.679, 52680.608 21/06/04,01:59:21,19,11,1, 11.8,1,1, 18.636, 10608.522, 267.653, 52680.605 21/06/04,01:59:22,00,10,1, 11.9,1,1, 18.632, 10608.521, 267.653, 52680.605 21/06/04,01:59:22,01,10,1, 11.9,1,1, 18.632, 10608.525, 267.681, 52680.629 21/06/04,01:59:22,02,10,1, 11.9,1,1, 18.632, 10608.544, 267.668, 52680.625 21/06/04,01:59:22,03,10,1, 11.9,1,1, 18.632, 10608.541, 267.669, 52680.625 21/06/04,01:59:22,04,10,1, 11.9,1,1, 18.632, 10608.548, 267.676, 52680.607 21/06/04,01:59:22,05,10,1, 11.9,1,1, 18.632, 10608.524, 267.656, 52680.614 21/06/04,01:59:22,06,10,1, 11.9,1,1, 18.632, 10608.542, 267.662, 52680.616 21/06/04,01:59:22,07,10,1, 11.9,1,1, 18.632, 10608.527, 267.657, 52680.611 21/06/04,01:59:22,08,10,1, 11.9,1,1, 18.632, 10608.537, 267.681, 52680.611 21/06/04,01:59:22,09,10,1, 11.9,1,1, 18.632, 10608.519, 267.657, 52680.598 21/06/04,01:59:22,10,10,1, 11.9,1,1, 18.632, 10608.525, 267.677, 52680.610 21/06/04,01:59:22,11,10,1, 11.9,1,1, 18.632, 10608.525, 267.677, 52680.582 21/06/04,01:59:22,12,10,1, 11.9,1,1, 18.632, 10608.528, 267.676, 52680.600 21/06/04,01:59:22,13,10,1, 11.9,1,1, 18.632, 10608.531, 267.671, 52680.597 21/06/04,01:59:22,14,10,1, 11.9,1,1, 18.632, 10608.527, 267.661, 52680.588 21/06/04,01:59:22,15,10,1, 11.9,1,1, 18.632, 10608.539, 267.660, 52680.598 21/06/04,01:59:22,16,10,1, 11.9,1,1, 18.632, 10608.519, 267.667, 52680.538 21/06/04,01:59:22,17,10,1, 11.9,1,1, 18.632, 10608.505, 267.649, 52680.557 21/06/04,01:59:22,18,10,1, 11.9,1,1, 18.632, 10608.528, 267.663, 52680.604 21/06/04,01:59:22,19,10,1, 11.9,1,1, 18.632, 10608.497, 267.682, 52680.623 21/06/04,01:59:23,00,11,1, 11.8,1,1, 18.634, 10608.495, 267.682, 52680.623 21/06/04,01:59:23,01,11,1, 11.8,1,1, 18.634, 10608.528, 267.662, 52680.554 21/06/04,01:59:23,02,11,1, 11.8,1,1, 18.634, 10608.507, 267.657, 52680.571 21/06/04,01:59:23,03,11,1, 11.8,1,1, 18.634, 10608.534, 267.648, 52680.533 21/06/04,01:59:23,04,11,1, 11.8,1,1, 18.634, 10608.517, 267.649, 52680.590 21/06/04,01:59:23,05,11,1, 11.8,1,1, 18.634, 10608.507, 267.652, 52680.575 21/06/04,01:59:23,06,11,1, 11.8,1,1, 18.634, 10608.522, 267.620, 52680.514 21/06/04,01:59:23,07,11,1, 11.8,1,1, 18.634, 10608.529, 267.641, 52680.571 21/06/04,01:59:23,08,11,1, 11.8,1,1, 18.634, 10608.527, 267.648, 52680.588 21/06/04,01:59:23,09,11,1, 11.8,1,1, 18.634, 10608.516, 267.647, 52680.567 21/06/04,01:59:23,10,11,1, 11.8,1,1, 18.634, 10608.520, 267.628, 52680.582 21/06/04,01:59:23,11,11,1, 11.8,1,1, 18.634, 10608.503, 267.647, 52680.565 21/06/04,01:59:23,12,11,1, 11.8,1,1, 18.634, 10608.505, 267.642, 52680.538 21/06/04,01:59:23,13,11,1, 11.8,1,1, 18.634, 10608.498, 267.636, 52680.564 21/06/04,01:59:23,14,11,1, 11.8,1,1, 18.634, 10608.492, 267.666, 52680.584 21/06/04,01:59:23,15,11,1, 11.8,1,1, 18.634, 10608.532, 267.654, 52680.612 21/06/04,01:59:23,16,11,1, 11.8,1,1, 18.634, 10608.498, 267.654, 52680.560 21/06/04,01:59:23,17,11,1, 11.8,1,1, 18.634, 10608.486, 267.643, 52680.541 21/06/04,01:59:23,18,11,1, 11.8,1,1, 18.634, 10608.493, 267.649, 52680.578 21/06/04,01:59:23,19,11,1, 11.8,1,1, 18.634, 10608.489, 267.641, 52680.557 21/06/04,01:59:24,00,11,1, 11.9,1,1, 18.632, 10608.487, 267.641, 52680.557 21/06/04,01:59:24,01,11,1, 11.9,1,1, 18.632, 10608.495, 267.646, 52680.585 21/06/04,01:59:24,02,11,1, 11.9,1,1, 18.632, 10608.491, 267.648, 52680.610 21/06/04,01:59:24,03,11,1, 11.9,1,1, 18.632, 10608.467, 267.645, 52680.569 21/06/04,01:59:24,04,11,1, 11.9,1,1, 18.632, 10608.493, 267.637, 52680.577 21/06/04,01:59:24,05,11,1, 11.9,1,1, 18.632, 10608.485, 267.617, 52680.552 21/06/04,01:59:24,06,11,1, 11.9,1,1, 18.632, 10608.510, 267.635, 52680.559 21/06/04,01:59:24,07,11,1, 11.9,1,1, 18.632, 10608.492, 267.651, 52680.562 21/06/04,01:59:24,08,11,1, 11.9,1,1, 18.632, 10608.494, 267.651, 52680.555 21/06/04,01:59:24,09,11,1, 11.9,1,1, 18.632, 10608.513, 267.631, 52680.580 21/06/04,01:59:24,10,11,1, 11.9,1,1, 18.632, 10608.499, 267.622, 52680.543 21/06/04,01:59:24,11,11,1, 11.9,1,1, 18.632, 10608.496, 267.627, 52680.606 21/06/04,01:59:24,12,11,1, 11.9,1,1, 18.632, 10608.490, 267.632, 52680.545 21/06/04,01:59:24,13,11,1, 11.9,1,1, 18.632, 10608.501, 267.610, 52680.542 21/06/04,01:59:24,14,11,1, 11.9,1,1, 18.632, 10608.496, 267.615, 52680.563 21/06/04,01:59:24,15,11,1, 11.9,1,1, 18.632, 10608.492, 267.641, 52680.552 21/06/04,01:59:24,16,11,1, 11.9,1,1, 18.632, 10608.511, 267.632, 52680.560 21/06/04,01:59:24,17,11,1, 11.9,1,1, 18.632, 10608.492, 267.620, 52680.581 21/06/04,01:59:24,18,11,1, 11.9,1,1, 18.632, 10608.487, 267.602, 52680.567 21/06/04,01:59:24,19,11,1, 11.9,1,1, 18.632, 10608.482, 267.619, 52680.580 21/06/04,01:59:25,00,12,1, 11.8,1,1, 18.634, 10608.479, 267.619, 52680.580 21/06/04,01:59:25,01,12,1, 11.8,1,1, 18.634, 10608.493, 267.624, 52680.521 21/06/04,01:59:25,02,12,1, 11.8,1,1, 18.634, 10608.499, 267.602, 52680.556 21/06/04,01:59:25,03,12,1, 11.8,1,1, 18.634, 10608.518, 267.592, 52680.551 21/06/04,01:59:25,04,12,1, 11.8,1,1, 18.634, 10608.491, 267.602, 52680.602 21/06/04,01:59:25,05,12,1, 11.8,1,1, 18.634, 10608.476, 267.595, 52680.542 21/06/04,01:59:25,06,12,1, 11.8,1,1, 18.634, 10608.476, 267.640, 52680.552 21/06/04,01:59:25,07,12,1, 11.8,1,1, 18.634, 10608.514, 267.611, 52680.608 21/06/04,01:59:25,08,12,1, 11.8,1,1, 18.634, 10608.496, 267.592, 52680.561 21/06/04,01:59:25,09,12,1, 11.8,1,1, 18.634, 10608.484, 267.579, 52680.550 21/06/04,01:59:25,10,12,1, 11.8,1,1, 18.634, 10608.503, 267.598, 52680.571 21/06/04,01:59:25,11,12,1, 11.8,1,1, 18.634, 10608.498, 267.613, 52680.562 21/06/04,01:59:25,12,12,1, 11.8,1,1, 18.634, 10608.482, 267.578, 52680.530 21/06/04,01:59:25,13,12,1, 11.8,1,1, 18.634, 10608.495, 267.607, 52680.533 21/06/04,01:59:25,14,12,1, 11.8,1,1, 18.634, 10608.458, 267.572, 52680.506 21/06/04,01:59:25,15,12,1, 11.8,1,1, 18.634, 10608.491, 267.617, 52680.557 21/06/04,01:59:25,16,12,1, 11.8,1,1, 18.634, 10608.484, 267.567, 52680.545 21/06/04,01:59:25,17,12,1, 11.8,1,1, 18.634, 10608.466, 267.614, 52680.543 21/06/04,01:59:25,18,12,1, 11.8,1,1, 18.634, 10608.499, 267.597, 52680.577 21/06/04,01:59:25,19,12,1, 11.8,1,1, 18.634, 10608.492, 267.563, 52680.530 21/06/04,01:59:26,00,10,1, 11.9,1,1, 18.632, 10608.487, 267.563, 52680.530 21/06/04,01:59:26,01,10,1, 11.9,1,1, 18.632, 10608.492, 267.584, 52680.549 21/06/04,01:59:26,02,10,1, 11.9,1,1, 18.632, 10608.496, 267.575, 52680.527 21/06/04,01:59:26,03,10,1, 11.9,1,1, 18.632, 10608.466, 267.577, 52680.590 21/06/04,01:59:26,04,10,1, 11.9,1,1, 18.632, 10608.463, 267.557, 52680.554 21/06/04,01:59:26,05,10,1, 11.9,1,1, 18.632, 10608.481, 267.569, 52680.534 21/06/04,01:59:26,06,10,1, 11.9,1,1, 18.632, 10608.483, 267.554, 52680.520 21/06/04,01:59:26,07,10,1, 11.9,1,1, 18.632, 10608.467, 267.562, 52680.520 21/06/04,01:59:26,08,10,1, 11.9,1,1, 18.632, 10608.457, 267.556, 52680.524 21/06/04,01:59:26,09,10,1, 11.9,1,1, 18.632, 10608.469, 267.597, 52680.560 21/06/04,01:59:26,10,10,1, 11.9,1,1, 18.632, 10608.474, 267.562, 52680.556 21/06/04,01:59:26,11,10,1, 11.9,1,1, 18.632, 10608.492, 267.558, 52680.515 21/06/04,01:59:26,12,10,1, 11.9,1,1, 18.632, 10608.467, 267.554, 52680.554 21/06/04,01:59:26,13,10,1, 11.9,1,1, 18.632, 10608.484, 267.567, 52680.559 21/06/04,01:59:26,14,10,1, 11.9,1,1, 18.632, 10608.461, 267.570, 52680.566 21/06/04,01:59:26,15,10,1, 11.9,1,1, 18.632, 10608.489, 267.612, 52680.549 21/06/04,01:59:26,16,10,1, 11.9,1,1, 18.632, 10608.511, 267.577, 52680.547 21/06/04,01:59:26,17,10,1, 11.9,1,1, 18.632, 10608.493, 267.560, 52680.571 21/06/04,01:59:26,18,10,1, 11.9,1,1, 18.632, 10608.451, 267.562, 52680.509 21/06/04,01:59:26,19,10,1, 11.9,1,1, 18.632, 10608.476, 267.571, 52680.611 21/06/04,01:59:27,00,10,1, 11.9,1,1, 18.633, 10608.470, 267.571, 52680.611 21/06/04,01:59:27,01,10,1, 11.9,1,1, 18.633, 10608.470, 267.550, 52680.556 21/06/04,01:59:27,02,10,1, 11.9,1,1, 18.633, 10608.458, 267.576, 52680.544 21/06/04,01:59:27,03,10,1, 11.9,1,1, 18.633, 10608.448, 267.556, 52680.565 21/06/04,01:59:27,04,10,1, 11.9,1,1, 18.633, 10608.474, 267.559, 52680.570 21/06/04,01:59:27,05,10,1, 11.9,1,1, 18.633, 10608.485, 267.547, 52680.536 21/06/04,01:59:27,06,10,1, 11.9,1,1, 18.633, 10608.460, 267.538, 52680.546 21/06/04,01:59:27,07,10,1, 11.9,1,1, 18.633, 10608.460, 267.568, 52680.556 21/06/04,01:59:27,08,10,1, 11.9,1,1, 18.633, 10608.467, 267.556, 52680.538 21/06/04,01:59:27,09,10,1, 11.9,1,1, 18.633, 10608.461, 267.571, 52680.591 21/06/04,01:59:27,10,10,1, 11.9,1,1, 18.633, 10608.472, 267.530, 52680.576 21/06/04,01:59:27,11,10,1, 11.9,1,1, 18.633, 10608.458, 267.532, 52680.554 21/06/04,01:59:27,12,10,1, 11.9,1,1, 18.633, 10608.475, 267.538, 52680.574 21/06/04,01:59:27,13,10,1, 11.9,1,1, 18.633, 10608.436, 267.553, 52680.512 21/06/04,01:59:27,14,10,1, 11.9,1,1, 18.633, 10608.418, 267.507, 52680.507 21/06/04,01:59:27,15,10,1, 11.9,1,1, 18.633, 10608.456, 267.531, 52680.552 21/06/04,01:59:27,16,10,1, 11.9,1,1, 18.633, 10608.440, 267.543, 52680.567 21/06/04,01:59:27,17,10,1, 11.9,1,1, 18.633, 10608.464, 267.524, 52680.542 21/06/04,01:59:27,18,10,1, 11.9,1,1, 18.633, 10608.431, 267.553, 52680.521 21/06/04,01:59:27,19,10,1, 11.9,1,1, 18.633, 10608.468, 267.537, 52680.557 21/06/04,01:59:28,00,10,1, 11.9,1,1, 18.633, 10608.462, 267.537, 52680.557 21/06/04,01:59:28,01,10,1, 11.9,1,1, 18.633, 10608.472, 267.529, 52680.587 21/06/04,01:59:28,02,10,1, 11.9,1,1, 18.633, 10608.446, 267.501, 52680.516 21/06/04,01:59:28,03,10,1, 11.9,1,1, 18.633, 10608.449, 267.540, 52680.582 21/06/04,01:59:28,04,10,1, 11.9,1,1, 18.633, 10608.455, 267.548, 52680.558 21/06/04,01:59:28,05,10,1, 11.9,1,1, 18.633, 10608.459, 267.574, 52680.566 21/06/04,01:59:28,06,10,1, 11.9,1,1, 18.633, 10608.416, 267.537, 52680.546 21/06/04,01:59:28,07,10,1, 11.9,1,1, 18.633, 10608.432, 267.540, 52680.542 21/06/04,01:59:28,08,10,1, 11.9,1,1, 18.633, 10608.463, 267.556, 52680.583 21/06/04,01:59:28,09,10,1, 11.9,1,1, 18.633, 10608.442, 267.533, 52680.569 21/06/04,01:59:28,10,10,1, 11.9,1,1, 18.633, 10608.415, 267.537, 52680.580 21/06/04,01:59:28,11,10,1, 11.9,1,1, 18.633, 10608.435, 267.504, 52680.560 21/06/04,01:59:28,12,10,1, 11.9,1,1, 18.633, 10608.462, 267.519, 52680.580 21/06/04,01:59:28,13,10,1, 11.9,1,1, 18.633, 10608.455, 267.498, 52680.556 21/06/04,01:59:28,14,10,1, 11.9,1,1, 18.633, 10608.453, 267.515, 52680.543 21/06/04,01:59:28,15,10,1, 11.9,1,1, 18.633, 10608.429, 267.549, 52680.569 21/06/04,01:59:28,16,10,1, 11.9,1,1, 18.633, 10608.447, 267.498, 52680.517 21/06/04,01:59:28,17,10,1, 11.9,1,1, 18.633, 10608.439, 267.521, 52680.516 21/06/04,01:59:28,18,10,1, 11.9,1,1, 18.633, 10608.450, 267.513, 52680.534 21/06/04,01:59:28,19,10,1, 11.9,1,1, 18.633, 10608.429, 267.516, 52680.552 21/06/04,01:59:29,00,10,1, 11.9,1,1, 18.631, 10608.429, 267.516, 52680.552 21/06/04,01:59:29,01,10,1, 11.9,1,1, 18.631, 10608.459, 267.506, 52680.516 21/06/04,01:59:29,02,10,1, 11.9,1,1, 18.631, 10608.455, 267.540, 52680.527 21/06/04,01:59:29,03,10,1, 11.9,1,1, 18.631, 10608.466, 267.496, 52680.538 21/06/04,01:59:29,04,10,1, 11.9,1,1, 18.631, 10608.451, 267.514, 52680.519 21/06/04,01:59:29,05,10,1, 11.9,1,1, 18.631, 10608.450, 267.513, 52680.520 21/06/04,01:59:29,06,10,1, 11.9,1,1, 18.631, 10608.429, 267.509, 52680.513 21/06/04,01:59:29,07,10,1, 11.9,1,1, 18.631, 10608.419, 267.524, 52680.561 21/06/04,01:59:29,08,10,1, 11.9,1,1, 18.631, 10608.415, 267.494, 52680.535 21/06/04,01:59:29,09,10,1, 11.9,1,1, 18.631, 10608.407, 267.508, 52680.517 21/06/04,01:59:29,10,10,1, 11.9,1,1, 18.631, 10608.461, 267.540, 52680.558 21/06/04,01:59:29,11,10,1, 11.9,1,1, 18.631, 10608.421, 267.495, 52680.563 21/06/04,01:59:29,12,10,1, 11.9,1,1, 18.631, 10608.435, 267.523, 52680.565 21/06/04,01:59:29,13,10,1, 11.9,1,1, 18.631, 10608.428, 267.510, 52680.552 21/06/04,01:59:29,14,10,1, 11.9,1,1, 18.631, 10608.441, 267.524, 52680.588 21/06/04,01:59:29,15,10,1, 11.9,1,1, 18.631, 10608.422, 267.491, 52680.547 21/06/04,01:59:29,16,10,1, 11.9,1,1, 18.631, 10608.436, 267.505, 52680.529 21/06/04,01:59:29,17,10,1, 11.9,1,1, 18.631, 10608.407, 267.506, 52680.524 21/06/04,01:59:29,18,10,1, 11.9,1,1, 18.631, 10608.390, 267.500, 52680.550 21/06/04,01:59:29,19,10,1, 11.9,1,1, 18.631, 10608.414, 267.487, 52680.525 21/06/04,01:59:30,00,10,1, 11.9,1,1, 18.630, 10608.412, 267.487, 52680.525 21/06/04,01:59:30,01,10,1, 11.9,1,1, 18.630, 10608.439, 267.478, 52680.513 21/06/04,01:59:30,02,10,1, 11.9,1,1, 18.630, 10608.411, 267.485, 52680.518 21/06/04,01:59:30,03,10,1, 11.9,1,1, 18.630, 10608.395, 267.488, 52680.548 21/06/04,01:59:30,04,10,1, 11.9,1,1, 18.630, 10608.405, 267.489, 52680.491 21/06/04,01:59:30,05,10,1, 11.9,1,1, 18.630, 10608.403, 267.480, 52680.496 21/06/04,01:59:30,06,10,1, 11.9,1,1, 18.630, 10608.424, 267.494, 52680.542 21/06/04,01:59:30,07,10,1, 11.9,1,1, 18.630, 10608.388, 267.477, 52680.534 21/06/04,01:59:30,08,10,1, 11.9,1,1, 18.630, 10608.404, 267.474, 52680.515 21/06/04,01:59:30,09,10,1, 11.9,1,1, 18.630, 10608.399, 267.473, 52680.535 21/06/04,01:59:30,10,10,1, 11.9,1,1, 18.630, 10608.385, 267.484, 52680.561 21/06/04,01:59:30,11,10,1, 11.9,1,1, 18.630, 10608.389, 267.476, 52680.529 21/06/04,01:59:30,12,10,1, 11.9,1,1, 18.630, 10608.399, 267.478, 52680.517 21/06/04,01:59:30,13,10,1, 11.9,1,1, 18.630, 10608.398, 267.495, 52680.581 21/06/04,01:59:30,14,10,1, 11.9,1,1, 18.630, 10608.409, 267.488, 52680.522 21/06/04,01:59:30,15,10,1, 11.9,1,1, 18.630, 10608.410, 267.488, 52680.532 21/06/04,01:59:30,16,10,1, 11.9,1,1, 18.630, 10608.425, 267.477, 52680.527 21/06/04,01:59:30,17,10,1, 11.9,1,1, 18.630, 10608.427, 267.476, 52680.570 21/06/04,01:59:30,18,10,1, 11.9,1,1, 18.630, 10608.411, 267.464, 52680.514 21/06/04,01:59:30,19,10,1, 11.9,1,1, 18.630, 10608.407, 267.473, 52680.509 21/06/04,01:59:31,00,11,1, 11.9,1,1, 18.632, 10608.404, 267.473, 52680.509 21/06/04,01:59:31,01,11,1, 11.9,1,1, 18.632, 10608.404, 267.485, 52680.579 21/06/04,01:59:31,02,11,1, 11.9,1,1, 18.632, 10608.414, 267.462, 52680.517 21/06/04,01:59:31,03,11,1, 11.9,1,1, 18.632, 10608.415, 267.473, 52680.513 21/06/04,01:59:31,04,11,1, 11.9,1,1, 18.632, 10608.402, 267.455, 52680.483 21/06/04,01:59:31,05,11,1, 11.9,1,1, 18.632, 10608.410, 267.469, 52680.563 21/06/04,01:59:31,06,11,1, 11.9,1,1, 18.632, 10608.400, 267.478, 52680.546 21/06/04,01:59:31,07,11,1, 11.9,1,1, 18.632, 10608.393, 267.475, 52680.575 21/06/04,01:59:31,08,11,1, 11.9,1,1, 18.632, 10608.399, 267.463, 52680.513 21/06/04,01:59:31,09,11,1, 11.9,1,1, 18.632, 10608.395, 267.462, 52680.531 21/06/04,01:59:31,10,11,1, 11.9,1,1, 18.632, 10608.365, 267.485, 52680.801 21/06/04,01:59:31,11,11,1, 11.9,1,1, 18.632, 10608.397, 267.459, 52680.726 21/06/04,01:59:31,12,11,1, 11.9,1,1, 18.632, 10608.406, 267.430, 52680.388 21/06/04,01:59:31,13,11,1, 11.9,1,1, 18.632, 10608.444, 267.462, 52680.546 21/06/04,01:59:31,14,11,1, 11.9,1,1, 18.632, 10608.423, 267.452, 52680.463 21/06/04,01:59:31,15,11,1, 11.9,1,1, 18.632, 10608.416, 267.469, 52680.534 21/06/04,01:59:31,16,11,1, 11.9,1,1, 18.632, 10608.442, 267.461, 52680.592 21/06/04,01:59:31,17,11,1, 11.9,1,1, 18.632, 10608.391, 267.435, 52680.422 21/06/04,01:59:31,18,11,1, 11.9,1,1, 18.632, 10608.403, 267.455, 52680.599 21/06/04,01:59:31,19,11,1, 11.9,1,1, 18.632, 10608.412, 267.437, 52680.583 21/06/04,01:59:32,00,11,1, 11.9,1,1, 18.631, 10608.404, 267.437, 52680.583 21/06/04,01:59:32,01,11,1, 11.9,1,1, 18.631, 10608.394, 267.428, 52680.532 21/06/04,01:59:32,02,11,1, 11.9,1,1, 18.631, 10608.375, 267.453, 52680.567 21/06/04,01:59:32,03,11,1, 11.9,1,1, 18.631, 10608.382, 267.465, 52680.555 21/06/04,01:59:32,04,11,1, 11.9,1,1, 18.631, 10608.380, 267.455, 52680.544 21/06/04,01:59:32,05,11,1, 11.9,1,1, 18.631, 10608.383, 267.444, 52680.533 21/06/04,01:59:32,06,11,1, 11.9,1,1, 18.631, 10608.373, 267.451, 52680.539 21/06/04,01:59:32,07,11,1, 11.9,1,1, 18.631, 10608.382, 267.463, 52680.556 21/06/04,01:59:32,08,11,1, 11.9,1,1, 18.631, 10608.394, 267.465, 52680.543 21/06/04,01:59:32,09,11,1, 11.9,1,1, 18.631, 10608.370, 267.408, 52680.411 21/06/04,01:59:32,10,11,1, 11.9,1,1, 18.631, 10608.370, 267.476, 52680.569 21/06/04,01:59:32,11,11,1, 11.9,1,1, 18.631, 10608.369, 267.455, 52680.561 21/06/04,01:59:32,12,11,1, 11.9,1,1, 18.631, 10608.387, 267.456, 52680.510 21/06/04,01:59:32,13,11,1, 11.9,1,1, 18.631, 10608.400, 267.444, 52680.536 21/06/04,01:59:32,14,11,1, 11.9,1,1, 18.631, 10608.356, 267.421, 52680.510 21/06/04,01:59:32,15,11,1, 11.9,1,1, 18.631, 10608.383, 267.469, 52680.518 21/06/04,01:59:32,16,11,1, 11.9,1,1, 18.631, 10608.374, 267.431, 52680.526 21/06/04,01:59:32,17,11,1, 11.9,1,1, 18.631, 10608.372, 267.434, 52680.556 21/06/04,01:59:32,18,11,1, 11.9,1,1, 18.631, 10608.378, 267.429, 52680.482 21/06/04,01:59:32,19,11,1, 11.9,1,1, 18.631, 10608.353, 267.418, 52680.553 21/06/04,01:59:33,00,11,1, 11.9,1,1, 18.633, 10608.345, 267.418, 52680.553 21/06/04,01:59:33,01,11,1, 11.9,1,1, 18.633, 10608.357, 267.449, 52680.529 21/06/04,01:59:33,02,11,1, 11.9,1,1, 18.633, 10608.362, 267.409, 52680.548 21/06/04,01:59:33,03,11,1, 11.9,1,1, 18.633, 10608.366, 267.427, 52680.557 21/06/04,01:59:33,04,11,1, 11.9,1,1, 18.633, 10608.376, 267.406, 52680.571 21/06/04,01:59:33,05,11,1, 11.9,1,1, 18.633, 10608.372, 267.431, 52680.557 21/06/04,01:59:33,06,11,1, 11.9,1,1, 18.633, 10608.358, 267.419, 52680.572 21/06/04,01:59:33,07,11,1, 11.9,1,1, 18.633, 10608.353, 267.439, 52680.540 21/06/04,01:59:33,08,11,1, 11.9,1,1, 18.633, 10608.362, 267.448, 52680.600 21/06/04,01:59:33,09,11,1, 11.9,1,1, 18.633, 10608.349, 267.410, 52680.526 21/06/04,01:59:33,10,11,1, 11.9,1,1, 18.633, 10608.349, 267.429, 52680.528 21/06/04,01:59:33,11,11,1, 11.9,1,1, 18.633, 10608.329, 267.424, 52680.542 21/06/04,01:59:33,12,11,1, 11.9,1,1, 18.633, 10608.343, 267.447, 52680.643 21/06/04,01:59:33,13,11,1, 11.9,1,1, 18.633, 10608.346, 267.415, 52680.507 21/06/04,01:59:33,14,11,1, 11.9,1,1, 18.633, 10608.346, 267.411, 52680.505 21/06/04,01:59:33,15,11,1, 11.9,1,1, 18.633, 10608.364, 267.432, 52680.513 21/06/04,01:59:33,16,11,1, 11.9,1,1, 18.633, 10608.360, 267.445, 52680.525 21/06/04,01:59:33,17,11,1, 11.9,1,1, 18.633, 10608.337, 267.443, 52680.518 21/06/04,01:59:33,18,11,1, 11.9,1,1, 18.633, 10608.335, 267.425, 52680.492 21/06/04,01:59:33,19,11,1, 11.9,1,1, 18.633, 10608.343, 267.418, 52680.542 21/06/04,01:59:34,00,11,1, 11.8,1,1, 18.631, 10608.337, 267.418, 52680.542 21/06/04,01:59:34,01,11,1, 11.8,1,1, 18.631, 10608.352, 267.449, 52680.570 21/06/04,01:59:34,02,11,1, 11.8,1,1, 18.631, 10608.336, 267.414, 52680.547 21/06/04,01:59:34,03,11,1, 11.8,1,1, 18.631, 10608.315, 267.383, 52680.558 21/06/04,01:59:34,04,11,1, 11.8,1,1, 18.631, 10608.340, 267.409, 52680.555 21/06/04,01:59:34,05,11,1, 11.8,1,1, 18.631, 10608.353, 267.406, 52680.536 21/06/04,01:59:34,06,11,1, 11.8,1,1, 18.631, 10608.334, 267.395, 52680.532 21/06/04,01:59:34,07,11,1, 11.8,1,1, 18.631, 10608.340, 267.422, 52680.571 21/06/04,01:59:34,08,11,1, 11.8,1,1, 18.631, 10608.321, 267.418, 52680.550 21/06/04,01:59:34,09,11,1, 11.8,1,1, 18.631, 10608.332, 267.436, 52680.548 21/06/04,01:59:34,10,11,1, 11.8,1,1, 18.631, 10608.342, 267.438, 52680.507 21/06/04,01:59:34,11,11,1, 11.8,1,1, 18.631, 10608.357, 267.411, 52680.575 21/06/04,01:59:34,12,11,1, 11.8,1,1, 18.631, 10608.327, 267.416, 52680.520 21/06/04,01:59:34,13,11,1, 11.8,1,1, 18.631, 10608.341, 267.410, 52680.556 21/06/04,01:59:34,14,11,1, 11.8,1,1, 18.631, 10608.346, 267.404, 52680.517 21/06/04,01:59:34,15,11,1, 11.8,1,1, 18.631, 10608.330, 267.388, 52680.543 21/06/04,01:59:34,16,11,1, 11.8,1,1, 18.631, 10608.332, 267.368, 52680.512 21/06/04,01:59:34,17,11,1, 11.8,1,1, 18.631, 10608.323, 267.389, 52680.552 21/06/04,01:59:34,18,11,1, 11.8,1,1, 18.631, 10608.319, 267.392, 52680.512 21/06/04,01:59:34,19,11,1, 11.8,1,1, 18.631, 10608.318, 267.394, 52680.544 21/06/04,01:59:35,00,10,1, 11.8,1,1, 18.630, 10608.312, 267.394, 52680.544 21/06/04,01:59:35,01,10,1, 11.8,1,1, 18.630, 10608.333, 267.355, 52680.540 21/06/04,01:59:35,02,10,1, 11.8,1,1, 18.630, 10608.317, 267.382, 52680.533 21/06/04,01:59:35,03,10,1, 11.8,1,1, 18.630, 10608.322, 267.373, 52680.576 21/06/04,01:59:35,04,10,1, 11.8,1,1, 18.630, 10608.320, 267.351, 52680.506 21/06/04,01:59:35,05,10,1, 11.8,1,1, 18.630, 10608.316, 267.360, 52680.545 21/06/04,01:59:35,06,10,1, 11.8,1,1, 18.630, 10608.311, 267.355, 52680.552 21/06/04,01:59:35,07,10,1, 11.8,1,1, 18.630, 10608.306, 267.370, 52680.541 21/06/04,01:59:35,08,10,1, 11.8,1,1, 18.630, 10608.328, 267.350, 52680.548 21/06/04,01:59:35,09,10,1, 11.8,1,1, 18.630, 10608.303, 267.362, 52680.535 21/06/04,01:59:35,10,10,1, 11.8,1,1, 18.630, 10608.328, 267.378, 52680.517 21/06/04,01:59:35,11,10,1, 11.8,1,1, 18.630, 10608.297, 267.374, 52680.526 21/06/04,01:59:35,12,10,1, 11.8,1,1, 18.630, 10608.291, 267.359, 52680.510 21/06/04,01:59:35,13,10,1, 11.8,1,1, 18.630, 10608.314, 267.352, 52680.554 21/06/04,01:59:35,14,10,1, 11.8,1,1, 18.630, 10608.326, 267.363, 52680.568 21/06/04,01:59:35,15,10,1, 11.8,1,1, 18.630, 10608.315, 267.351, 52680.539 21/06/04,01:59:35,16,10,1, 11.8,1,1, 18.630, 10608.327, 267.385, 52680.563 21/06/04,01:59:35,17,10,1, 11.8,1,1, 18.630, 10608.307, 267.361, 52680.532 21/06/04,01:59:35,18,10,1, 11.8,1,1, 18.630, 10608.309, 267.344, 52680.527 21/06/04,01:59:35,19,10,1, 11.8,1,1, 18.630, 10608.303, 267.356, 52680.513 21/06/04,01:59:36,00,11,1, 11.9,1,1, 18.630, 10608.295, 267.356, 52680.513 21/06/04,01:59:36,01,11,1, 11.9,1,1, 18.630, 10608.290, 267.361, 52680.546 21/06/04,01:59:36,02,11,1, 11.9,1,1, 18.630, 10608.284, 267.358, 52680.538 21/06/04,01:59:36,03,11,1, 11.9,1,1, 18.630, 10608.325, 267.389, 52680.535 21/06/04,01:59:36,04,11,1, 11.9,1,1, 18.630, 10608.311, 267.379, 52680.572 21/06/04,01:59:36,05,11,1, 11.9,1,1, 18.630, 10608.307, 267.365, 52680.527 21/06/04,01:59:36,06,11,1, 11.9,1,1, 18.630, 10608.288, 267.355, 52680.516 21/06/04,01:59:36,07,11,1, 11.9,1,1, 18.630, 10608.302, 267.365, 52680.533 21/06/04,01:59:36,08,11,1, 11.9,1,1, 18.630, 10608.305, 267.356, 52680.526 21/06/04,01:59:36,09,11,1, 11.9,1,1, 18.630, 10608.298, 267.333, 52680.546 21/06/04,01:59:36,10,11,1, 11.9,1,1, 18.630, 10608.295, 267.347, 52680.534 21/06/04,01:59:36,11,11,1, 11.9,1,1, 18.630, 10608.301, 267.361, 52680.517 21/06/04,01:59:36,12,11,1, 11.9,1,1, 18.630, 10608.270, 267.328, 52680.534 21/06/04,01:59:36,13,11,1, 11.9,1,1, 18.630, 10608.328, 267.341, 52680.535 21/06/04,01:59:36,14,11,1, 11.9,1,1, 18.630, 10608.286, 267.373, 52680.519 21/06/04,01:59:36,15,11,1, 11.9,1,1, 18.630, 10608.271, 267.352, 52680.548 21/06/04,01:59:36,16,11,1, 11.9,1,1, 18.630, 10608.281, 267.377, 52680.526 21/06/04,01:59:36,17,11,1, 11.9,1,1, 18.630, 10608.297, 267.346, 52680.503 21/06/04,01:59:36,18,11,1, 11.9,1,1, 18.630, 10608.258, 267.351, 52680.535 21/06/04,01:59:36,19,11,1, 11.9,1,1, 18.630, 10608.283, 267.343, 52680.546 21/06/04,01:59:37,00,10,1, 11.9,1,1, 18.630, 10608.279, 267.343, 52680.546 21/06/04,01:59:37,01,10,1, 11.9,1,1, 18.630, 10608.271, 267.340, 52680.532 21/06/04,01:59:37,02,10,1, 11.9,1,1, 18.630, 10608.300, 267.346, 52680.543 21/06/04,01:59:37,03,10,1, 11.9,1,1, 18.630, 10608.256, 267.311, 52680.542 21/06/04,01:59:37,04,10,1, 11.9,1,1, 18.630, 10608.290, 267.330, 52680.559 21/06/04,01:59:37,05,10,1, 11.9,1,1, 18.630, 10608.304, 267.346, 52680.556 21/06/04,01:59:37,06,10,1, 11.9,1,1, 18.630, 10608.269, 267.339, 52680.559 21/06/04,01:59:37,07,10,1, 11.9,1,1, 18.630, 10608.283, 267.339, 52680.524 21/06/04,01:59:37,08,10,1, 11.9,1,1, 18.630, 10608.272, 267.342, 52680.504 21/06/04,01:59:37,09,10,1, 11.9,1,1, 18.630, 10608.294, 267.325, 52680.542 21/06/04,01:59:37,10,10,1, 11.9,1,1, 18.630, 10608.281, 267.311, 52680.529 21/06/04,01:59:37,11,10,1, 11.9,1,1, 18.630, 10608.266, 267.334, 52680.529 21/06/04,01:59:37,12,10,1, 11.9,1,1, 18.630, 10608.279, 267.321, 52680.541 21/06/04,01:59:37,13,10,1, 11.9,1,1, 18.630, 10608.267, 267.334, 52680.508 21/06/04,01:59:37,14,10,1, 11.9,1,1, 18.630, 10608.257, 267.337, 52680.508 21/06/04,01:59:37,15,10,1, 11.9,1,1, 18.630, 10608.282, 267.318, 52680.550 21/06/04,01:59:37,16,10,1, 11.9,1,1, 18.630, 10608.261, 267.345, 52680.578 21/06/04,01:59:37,17,10,1, 11.9,1,1, 18.630, 10608.265, 267.317, 52680.535 21/06/04,01:59:37,18,10,1, 11.9,1,1, 18.630, 10608.269, 267.316, 52680.493 21/06/04,01:59:37,19,10,1, 11.9,1,1, 18.630, 10608.263, 267.340, 52680.536 21/06/04,01:59:38,00,10,1, 11.9,1,1, 18.627, 10608.262, 267.340, 52680.536 21/06/04,01:59:38,01,10,1, 11.9,1,1, 18.627, 10608.260, 267.311, 52680.524 21/06/04,01:59:38,02,10,1, 11.9,1,1, 18.627, 10608.269, 267.312, 52680.589 21/06/04,01:59:38,03,10,1, 11.9,1,1, 18.627, 10608.231, 267.325, 52680.803 21/06/04,01:59:38,04,10,1, 11.9,1,1, 18.627, 10608.270, 267.326, 52680.620 21/06/04,01:59:38,05,10,1, 11.9,1,1, 18.627, 10608.260, 267.306, 52680.582 21/06/04,01:59:38,06,10,1, 11.9,1,1, 18.627, 10608.251, 267.303, 52680.575 21/06/04,01:59:38,07,10,1, 11.9,1,1, 18.627, 10608.265, 267.311, 52680.549 21/06/04,01:59:38,08,10,1, 11.9,1,1, 18.627, 10608.256, 267.316, 52680.584 21/06/04,01:59:38,09,10,1, 11.9,1,1, 18.627, 10608.236, 267.271, 52680.508 21/06/04,01:59:38,10,10,1, 11.9,1,1, 18.627, 10608.264, 267.313, 52680.542 21/06/04,01:59:38,11,10,1, 11.9,1,1, 18.627, 10608.247, 267.318, 52680.526 21/06/04,01:59:38,12,10,1, 11.9,1,1, 18.627, 10608.232, 267.288, 52680.542 21/06/04,01:59:38,13,10,1, 11.9,1,1, 18.627, 10608.243, 267.323, 52680.562 21/06/04,01:59:38,14,10,1, 11.9,1,1, 18.627, 10608.242, 267.297, 52680.544 21/06/04,01:59:38,15,10,1, 11.9,1,1, 18.627, 10608.220, 267.282, 52680.522 21/06/04,01:59:38,16,10,1, 11.9,1,1, 18.627, 10608.245, 267.296, 52680.535 21/06/04,01:59:38,17,10,1, 11.9,1,1, 18.627, 10608.234, 267.268, 52680.537 21/06/04,01:59:38,18,10,1, 11.9,1,1, 18.627, 10608.229, 267.298, 52680.524 21/06/04,01:59:38,19,10,1, 11.9,1,1, 18.627, 10608.227, 267.279, 52680.515 21/06/04,01:59:39,00,10,1, 11.8,1,1, 18.630, 10608.220, 267.279, 52680.515 21/06/04,01:59:39,01,10,1, 11.8,1,1, 18.630, 10608.236, 267.280, 52680.548 21/06/04,01:59:39,02,10,1, 11.8,1,1, 18.630, 10608.249, 267.284, 52680.529 21/06/04,01:59:39,03,10,1, 11.8,1,1, 18.630, 10608.234, 267.298, 52680.544 21/06/04,01:59:39,04,10,1, 11.8,1,1, 18.630, 10608.269, 267.282, 52680.544 21/06/04,01:59:39,05,10,1, 11.8,1,1, 18.630, 10608.258, 267.270, 52680.499 21/06/04,01:59:39,06,10,1, 11.8,1,1, 18.630, 10608.248, 267.279, 52680.539 21/06/04,01:59:39,07,10,1, 11.8,1,1, 18.630, 10608.249, 267.265, 52680.525 21/06/04,01:59:39,08,10,1, 11.8,1,1, 18.630, 10608.212, 267.262, 52680.549 21/06/04,01:59:39,09,10,1, 11.8,1,1, 18.630, 10608.261, 267.262, 52680.569 21/06/04,01:59:39,10,10,1, 11.8,1,1, 18.630, 10608.222, 267.282, 52680.547 21/06/04,01:59:39,11,10,1, 11.8,1,1, 18.630, 10608.238, 267.303, 52680.552 21/06/04,01:59:39,12,10,1, 11.8,1,1, 18.630, 10608.234, 267.241, 52680.552 21/06/04,01:59:39,13,10,1, 11.8,1,1, 18.630, 10608.173, 267.284, 52680.621 21/06/04,01:59:39,14,10,1, 11.8,1,1, 18.630, 10608.220, 267.305, 52680.706 21/06/04,01:59:39,15,10,1, 11.8,1,1, 18.630, 10608.213, 267.229, 52680.469 21/06/04,01:59:39,16,10,1, 11.8,1,1, 18.630, 10608.232, 267.293, 52680.505 21/06/04,01:59:39,17,10,1, 11.8,1,1, 18.630, 10608.234, 267.297, 52680.504 21/06/04,01:59:39,18,10,1, 11.8,1,1, 18.630, 10608.248, 267.263, 52680.482 21/06/04,01:59:39,19,10,1, 11.8,1,1, 18.630, 10608.215, 267.284, 52680.502 21/06/04,01:59:40,00,10,1, 11.8,1,1, 18.628, 10608.212, 267.284, 52680.502 21/06/04,01:59:40,01,10,1, 11.8,1,1, 18.628, 10608.199, 267.277, 52680.562 21/06/04,01:59:40,02,10,1, 11.8,1,1, 18.628, 10608.250, 267.291, 52680.499 21/06/04,01:59:40,03,10,1, 11.8,1,1, 18.628, 10608.227, 267.265, 52680.503 21/06/04,01:59:40,04,10,1, 11.8,1,1, 18.628, 10608.219, 267.280, 52680.489 21/06/04,01:59:40,05,10,1, 11.8,1,1, 18.628, 10608.235, 267.277, 52680.568 21/06/04,01:59:40,06,10,1, 11.8,1,1, 18.628, 10608.230, 267.252, 52680.501 21/06/04,01:59:40,07,10,1, 11.8,1,1, 18.628, 10608.229, 267.253, 52680.534 21/06/04,01:59:40,08,10,1, 11.8,1,1, 18.628, 10608.242, 267.263, 52680.571 21/06/04,01:59:40,09,10,1, 11.8,1,1, 18.628, 10608.231, 267.258, 52680.559 21/06/04,01:59:40,10,10,1, 11.8,1,1, 18.628, 10608.202, 267.256, 52680.560 21/06/04,01:59:40,11,10,1, 11.8,1,1, 18.628, 10608.214, 267.244, 52680.556 21/06/04,01:59:40,12,10,1, 11.8,1,1, 18.628, 10608.231, 267.252, 52680.567 21/06/04,01:59:40,13,10,1, 11.8,1,1, 18.628, 10608.187, 267.265, 52680.492 21/06/04,01:59:40,14,10,1, 11.8,1,1, 18.628, 10608.240, 267.259, 52680.479 21/06/04,01:59:40,15,10,1, 11.8,1,1, 18.628, 10608.202, 267.258, 52680.450 21/06/04,01:59:40,16,10,1, 11.8,1,1, 18.628, 10608.204, 267.277, 52680.495 21/06/04,01:59:40,17,10,1, 11.8,1,1, 18.628, 10608.213, 267.281, 52680.526 21/06/04,01:59:40,18,10,1, 11.8,1,1, 18.628, 10608.197, 267.263, 52680.525 21/06/04,01:59:40,19,10,1, 11.8,1,1, 18.628, 10608.228, 267.252, 52680.544 21/06/04,01:59:41,00,10,1, 11.9,1,1, 18.631, 10608.220, 267.252, 52680.544 21/06/04,01:59:41,01,10,1, 11.9,1,1, 18.631, 10608.197, 267.234, 52680.503 21/06/04,01:59:41,02,10,1, 11.9,1,1, 18.631, 10608.195, 267.276, 52680.564 21/06/04,01:59:41,03,10,1, 11.9,1,1, 18.631, 10608.200, 267.253, 52680.512 21/06/04,01:59:41,04,10,1, 11.9,1,1, 18.631, 10608.198, 267.245, 52680.525 21/06/04,01:59:41,05,10,1, 11.9,1,1, 18.631, 10608.208, 267.268, 52680.530 21/06/04,01:59:41,06,10,1, 11.9,1,1, 18.631, 10608.211, 267.267, 52680.494 21/06/04,01:59:41,07,10,1, 11.9,1,1, 18.631, 10608.190, 267.252, 52680.540 21/06/04,01:59:41,08,10,1, 11.9,1,1, 18.631, 10608.178, 267.243, 52680.545 21/06/04,01:59:41,09,10,1, 11.9,1,1, 18.631, 10608.182, 267.261, 52680.516 21/06/04,01:59:41,10,10,1, 11.9,1,1, 18.631, 10608.196, 267.282, 52680.527 21/06/04,01:59:41,11,10,1, 11.9,1,1, 18.631, 10608.182, 267.237, 52680.531 21/06/04,01:59:41,12,10,1, 11.9,1,1, 18.631, 10608.175, 267.231, 52680.539 21/06/04,01:59:41,13,10,1, 11.9,1,1, 18.631, 10608.183, 267.269, 52680.532 21/06/04,01:59:41,14,10,1, 11.9,1,1, 18.631, 10608.188, 267.251, 52680.518 21/06/04,01:59:41,15,10,1, 11.9,1,1, 18.631, 10608.159, 267.254, 52680.543 21/06/04,01:59:41,16,10,1, 11.9,1,1, 18.631, 10608.194, 267.221, 52680.510 21/06/04,01:59:41,17,10,1, 11.9,1,1, 18.631, 10608.186, 267.253, 52680.526 21/06/04,01:59:41,18,10,1, 11.9,1,1, 18.631, 10608.171, 267.220, 52680.549 21/06/04,01:59:41,19,10,1, 11.9,1,1, 18.631, 10608.183, 267.263, 52680.546 21/06/04,01:59:42,00,10,1, 11.9,1,1, 18.631, 10608.178, 267.263, 52680.546 21/06/04,01:59:42,01,10,1, 11.9,1,1, 18.631, 10608.183, 267.253, 52680.546 21/06/04,01:59:42,02,10,1, 11.9,1,1, 18.631, 10608.178, 267.228, 52680.520 21/06/04,01:59:42,03,10,1, 11.9,1,1, 18.631, 10608.187, 267.247, 52680.521 21/06/04,01:59:42,04,10,1, 11.9,1,1, 18.631, 10608.175, 267.250, 52680.528 21/06/04,01:59:42,05,10,1, 11.9,1,1, 18.631, 10608.173, 267.242, 52680.533 21/06/04,01:59:42,06,10,1, 11.9,1,1, 18.631, 10608.160, 267.230, 52680.520 21/06/04,01:59:42,07,10,1, 11.9,1,1, 18.631, 10608.169, 267.250, 52680.562 21/06/04,01:59:42,08,10,1, 11.9,1,1, 18.631, 10608.172, 267.233, 52680.540 21/06/04,01:59:42,09,10,1, 11.9,1,1, 18.631, 10608.161, 267.265, 52680.543 21/06/04,01:59:42,10,10,1, 11.9,1,1, 18.631, 10608.180, 267.249, 52680.531 21/06/04,01:59:42,11,10,1, 11.9,1,1, 18.631, 10608.170, 267.252, 52680.517 21/06/04,01:59:42,12,10,1, 11.9,1,1, 18.631, 10608.158, 267.235, 52680.567 21/06/04,01:59:42,13,10,1, 11.9,1,1, 18.631, 10608.166, 267.217, 52680.567 21/06/04,01:59:42,14,10,1, 11.9,1,1, 18.631, 10608.170, 267.201, 52680.536 21/06/04,01:59:42,15,10,1, 11.9,1,1, 18.631, 10608.163, 267.226, 52680.531 21/06/04,01:59:42,16,10,1, 11.9,1,1, 18.631, 10608.160, 267.190, 52680.518 21/06/04,01:59:42,17,10,1, 11.9,1,1, 18.631, 10608.149, 267.241, 52680.521 21/06/04,01:59:42,18,10,1, 11.9,1,1, 18.631, 10608.151, 267.244, 52680.543 21/06/04,01:59:42,19,10,1, 11.9,1,1, 18.631, 10608.170, 267.234, 52680.534 21/06/04,01:59:43,00,10,1, 11.9,1,1, 18.628, 10608.162, 267.234, 52680.534 21/06/04,01:59:43,01,10,1, 11.9,1,1, 18.628, 10608.168, 267.232, 52680.532 21/06/04,01:59:43,02,10,1, 11.9,1,1, 18.628, 10608.162, 267.236, 52680.503 21/06/04,01:59:43,03,10,1, 11.9,1,1, 18.628, 10608.158, 267.225, 52680.585 21/06/04,01:59:43,04,10,1, 11.9,1,1, 18.628, 10608.185, 267.216, 52680.493 21/06/04,01:59:43,05,10,1, 11.9,1,1, 18.628, 10608.169, 267.209, 52680.504 21/06/04,01:59:43,06,10,1, 11.9,1,1, 18.628, 10608.144, 267.207, 52680.495 21/06/04,01:59:43,07,10,1, 11.9,1,1, 18.628, 10608.164, 267.221, 52680.510 21/06/04,01:59:43,08,10,1, 11.9,1,1, 18.628, 10608.152, 267.197, 52680.544 21/06/04,01:59:43,09,10,1, 11.9,1,1, 18.628, 10608.159, 267.194, 52680.557 21/06/04,01:59:43,10,10,1, 11.9,1,1, 18.628, 10608.150, 267.183, 52680.530 21/06/04,01:59:43,11,10,1, 11.9,1,1, 18.628, 10608.162, 267.214, 52680.507 21/06/04,01:59:43,12,10,1, 11.9,1,1, 18.628, 10608.178, 267.207, 52680.479 21/06/04,01:59:43,13,10,1, 11.9,1,1, 18.628, 10608.155, 267.195, 52680.516 21/06/04,01:59:43,14,10,1, 11.9,1,1, 18.628, 10608.161, 267.181, 52680.513 21/06/04,01:59:43,15,10,1, 11.9,1,1, 18.628, 10608.134, 267.203, 52680.532 21/06/04,01:59:43,16,10,1, 11.9,1,1, 18.628, 10608.140, 267.201, 52680.507 21/06/04,01:59:43,17,10,1, 11.9,1,1, 18.628, 10608.153, 267.208, 52680.540 21/06/04,01:59:43,18,10,1, 11.9,1,1, 18.628, 10608.141, 267.195, 52680.524 21/06/04,01:59:43,19,10,1, 11.9,1,1, 18.628, 10608.155, 267.191, 52680.512 21/06/04,01:59:44,00,10,1, 11.8,1,1, 18.629, 10608.153, 267.191, 52680.512 21/06/04,01:59:44,01,10,1, 11.8,1,1, 18.629, 10608.145, 267.162, 52680.544 21/06/04,01:59:44,02,10,1, 11.8,1,1, 18.629, 10608.147, 267.173, 52680.507 21/06/04,01:59:44,03,10,1, 11.8,1,1, 18.629, 10608.133, 267.189, 52680.512 21/06/04,01:59:44,04,10,1, 11.8,1,1, 18.629, 10608.120, 267.181, 52680.527 21/06/04,01:59:44,05,10,1, 11.8,1,1, 18.629, 10608.143, 267.169, 52680.504 21/06/04,01:59:44,06,10,1, 11.8,1,1, 18.629, 10608.144, 267.160, 52680.511 21/06/04,01:59:44,07,10,1, 11.8,1,1, 18.629, 10608.146, 267.177, 52680.551 21/06/04,01:59:44,08,10,1, 11.8,1,1, 18.629, 10608.136, 267.206, 52680.515 21/06/04,01:59:44,09,10,1, 11.8,1,1, 18.629, 10608.152, 267.174, 52680.559 21/06/04,01:59:44,10,10,1, 11.8,1,1, 18.629, 10608.136, 267.212, 52680.545 21/06/04,01:59:44,11,10,1, 11.8,1,1, 18.629, 10608.118, 267.180, 52680.510 21/06/04,01:59:44,12,10,1, 11.8,1,1, 18.629, 10608.106, 267.153, 52680.490 21/06/04,01:59:44,13,10,1, 11.8,1,1, 18.629, 10608.136, 267.168, 52680.547 21/06/04,01:59:44,14,10,1, 11.8,1,1, 18.629, 10608.127, 267.181, 52680.538 21/06/04,01:59:44,15,10,1, 11.8,1,1, 18.629, 10608.152, 267.174, 52680.521 21/06/04,01:59:44,16,10,1, 11.8,1,1, 18.629, 10608.162, 267.177, 52680.530 21/06/04,01:59:44,17,10,1, 11.8,1,1, 18.629, 10608.146, 267.189, 52680.540 21/06/04,01:59:44,18,10,1, 11.8,1,1, 18.629, 10608.123, 267.158, 52680.484 21/06/04,01:59:44,19,10,1, 11.8,1,1, 18.629, 10608.129, 267.179, 52680.527 21/06/04,01:59:45,00,10,1, 11.8,1,1, 18.626, 10608.128, 267.179, 52680.527 21/06/04,01:59:45,01,10,1, 11.8,1,1, 18.626, 10608.120, 267.150, 52680.540 21/06/04,01:59:45,02,10,1, 11.8,1,1, 18.626, 10608.121, 267.175, 52680.528 21/06/04,01:59:45,03,10,1, 11.8,1,1, 18.626, 10608.129, 267.165, 52680.573 21/06/04,01:59:45,04,10,1, 11.8,1,1, 18.626, 10608.118, 267.180, 52680.550 21/06/04,01:59:45,05,10,1, 11.8,1,1, 18.626, 10608.123, 267.174, 52680.575 21/06/04,01:59:45,06,10,1, 11.8,1,1, 18.626, 10608.088, 267.155, 52680.542 21/06/04,01:59:45,07,10,1, 11.8,1,1, 18.626, 10608.115, 267.149, 52680.558 21/06/04,01:59:45,08,10,1, 11.8,1,1, 18.626, 10608.110, 267.163, 52680.565 21/06/04,01:59:45,09,10,1, 11.8,1,1, 18.626, 10608.139, 267.162, 52680.543 21/06/04,01:59:45,10,10,1, 11.8,1,1, 18.626, 10608.120, 267.151, 52680.535 21/06/04,01:59:45,11,10,1, 11.8,1,1, 18.626, 10608.084, 267.171, 52680.520 21/06/04,01:59:45,12,10,1, 11.8,1,1, 18.626, 10608.124, 267.161, 52680.487 21/06/04,01:59:45,13,10,1, 11.8,1,1, 18.626, 10608.118, 267.177, 52680.492 21/06/04,01:59:45,14,10,1, 11.8,1,1, 18.626, 10608.118, 267.165, 52680.492 21/06/04,01:59:45,15,10,1, 11.8,1,1, 18.626, 10608.116, 267.159, 52680.546 21/06/04,01:59:45,16,10,1, 11.8,1,1, 18.626, 10608.084, 267.169, 52680.471 21/06/04,01:59:45,17,10,1, 11.8,1,1, 18.626, 10608.084, 267.169, 52680.491 21/06/04,01:59:45,18,10,1, 11.8,1,1, 18.626, 10608.118, 267.165, 52680.500 21/06/04,01:59:45,19,10,1, 11.8,1,1, 18.626, 10608.122, 267.153, 52680.528 21/06/04,01:59:46,00,10,1, 11.9,1,1, 18.626, 10608.120, 267.153, 52680.528 21/06/04,01:59:46,01,10,1, 11.9,1,1, 18.626, 10608.130, 267.156, 52680.507 21/06/04,01:59:46,02,10,1, 11.9,1,1, 18.626, 10608.126, 267.142, 52680.529 21/06/04,01:59:46,03,10,1, 11.9,1,1, 18.626, 10608.131, 267.145, 52680.514 21/06/04,01:59:46,04,10,1, 11.9,1,1, 18.626, 10608.117, 267.178, 52680.554 21/06/04,01:59:46,05,10,1, 11.9,1,1, 18.626, 10608.097, 267.155, 52680.549 21/06/04,01:59:46,06,10,1, 11.9,1,1, 18.626, 10608.083, 267.162, 52680.528 21/06/04,01:59:46,07,10,1, 11.9,1,1, 18.626, 10608.124, 267.168, 52680.497 21/06/04,01:59:46,08,10,1, 11.9,1,1, 18.626, 10608.124, 267.165, 52680.533 21/06/04,01:59:46,09,10,1, 11.9,1,1, 18.626, 10608.121, 267.146, 52680.514 21/06/04,01:59:46,10,10,1, 11.9,1,1, 18.626, 10608.099, 267.174, 52680.522 21/06/04,01:59:46,11,10,1, 11.9,1,1, 18.626, 10608.094, 267.155, 52680.516 21/06/04,01:59:46,12,10,1, 11.9,1,1, 18.626, 10608.082, 267.142, 52680.540 21/06/04,01:59:46,13,10,1, 11.9,1,1, 18.626, 10608.103, 267.165, 52680.531 21/06/04,01:59:46,14,10,1, 11.9,1,1, 18.626, 10608.085, 267.142, 52680.533 21/06/04,01:59:46,15,10,1, 11.9,1,1, 18.626, 10608.109, 267.129, 52680.494 21/06/04,01:59:46,16,10,1, 11.9,1,1, 18.626, 10608.114, 267.169, 52680.526 21/06/04,01:59:46,17,10,1, 11.9,1,1, 18.626, 10608.075, 267.127, 52680.515 21/06/04,01:59:46,18,10,1, 11.9,1,1, 18.626, 10608.103, 267.151, 52680.518 21/06/04,01:59:46,19,10,1, 11.9,1,1, 18.626, 10608.102, 267.162, 52680.480 21/06/04,01:59:47,00,10,1, 11.9,1,1, 18.628, 10608.095, 267.162, 52680.480 21/06/04,01:59:47,01,10,1, 11.9,1,1, 18.628, 10608.066, 267.144, 52680.539 21/06/04,01:59:47,02,10,1, 11.9,1,1, 18.628, 10608.090, 267.152, 52680.499 21/06/04,01:59:47,03,10,1, 11.9,1,1, 18.628, 10608.093, 267.170, 52680.537 21/06/04,01:59:47,04,10,1, 11.9,1,1, 18.628, 10608.092, 267.135, 52680.548 21/06/04,01:59:47,05,10,1, 11.9,1,1, 18.628, 10608.086, 267.130, 52680.529 21/06/04,01:59:47,06,10,1, 11.9,1,1, 18.628, 10608.088, 267.159, 52680.547 21/06/04,01:59:47,07,10,1, 11.9,1,1, 18.628, 10608.093, 267.119, 52680.497 21/06/04,01:59:47,08,10,1, 11.9,1,1, 18.628, 10608.095, 267.134, 52680.580 21/06/04,01:59:47,09,10,1, 11.9,1,1, 18.628, 10608.112, 267.146, 52680.517 21/06/04,01:59:47,10,10,1, 11.9,1,1, 18.628, 10608.110, 267.124, 52680.526 21/06/04,01:59:47,11,10,1, 11.9,1,1, 18.628, 10608.076, 267.132, 52680.520 21/06/04,01:59:47,12,10,1, 11.9,1,1, 18.628, 10608.094, 267.148, 52680.558 21/06/04,01:59:47,13,10,1, 11.9,1,1, 18.628, 10608.086, 267.143, 52680.536 21/06/04,01:59:47,14,10,1, 11.9,1,1, 18.628, 10608.089, 267.139, 52680.518 21/06/04,01:59:47,15,10,1, 11.9,1,1, 18.628, 10608.089, 267.147, 52680.519 21/06/04,01:59:47,16,10,1, 11.9,1,1, 18.628, 10608.084, 267.150, 52680.543 21/06/04,01:59:47,17,10,1, 11.9,1,1, 18.628, 10608.076, 267.138, 52680.525 21/06/04,01:59:47,18,10,1, 11.9,1,1, 18.628, 10608.068, 267.126, 52680.531 21/06/04,01:59:47,19,10,1, 11.9,1,1, 18.628, 10608.078, 267.124, 52680.495 21/06/04,01:59:48,00,10,1, 11.9,1,1, 18.627, 10608.078, 267.124, 52680.495 21/06/04,01:59:48,01,10,1, 11.9,1,1, 18.627, 10608.057, 267.109, 52680.477 21/06/04,01:59:48,02,10,1, 11.9,1,1, 18.627, 10608.056, 267.102, 52680.503 21/06/04,01:59:48,03,10,1, 11.9,1,1, 18.627, 10608.067, 267.114, 52680.516 21/06/04,01:59:48,04,10,1, 11.9,1,1, 18.627, 10608.061, 267.113, 52680.530 21/06/04,01:59:48,05,10,1, 11.9,1,1, 18.627, 10608.069, 267.111, 52680.506 21/06/04,01:59:48,06,10,1, 11.9,1,1, 18.627, 10608.072, 267.144, 52680.510 21/06/04,01:59:48,07,10,1, 11.9,1,1, 18.627, 10608.056, 267.116, 52680.483 21/06/04,01:59:48,08,10,1, 11.9,1,1, 18.627, 10608.054, 267.129, 52680.542 21/06/04,01:59:48,09,10,1, 11.9,1,1, 18.627, 10608.064, 267.108, 52680.517 21/06/04,01:59:48,10,10,1, 11.9,1,1, 18.627, 10608.060, 267.091, 52680.500 21/06/04,01:59:48,11,10,1, 11.9,1,1, 18.627, 10608.054, 267.118, 52680.534 21/06/04,01:59:48,12,10,1, 11.9,1,1, 18.627, 10608.067, 267.120, 52680.520 21/06/04,01:59:48,13,10,1, 11.9,1,1, 18.627, 10608.062, 267.105, 52680.527 21/06/04,01:59:48,14,10,1, 11.9,1,1, 18.627, 10608.055, 267.116, 52680.534 21/06/04,01:59:48,15,10,1, 11.9,1,1, 18.627, 10608.041, 267.113, 52680.553 21/06/04,01:59:48,16,10,1, 11.9,1,1, 18.627, 10608.072, 267.147, 52680.539 21/06/04,01:59:48,17,10,1, 11.9,1,1, 18.627, 10608.056, 267.137, 52680.527 21/06/04,01:59:48,18,10,1, 11.9,1,1, 18.627, 10608.072, 267.136, 52680.581 21/06/04,01:59:48,19,10,1, 11.9,1,1, 18.627, 10608.040, 267.108, 52680.513 21/06/04,01:59:49,00,10,1, 11.9,1,1, 18.634, 10608.037, 267.108, 52680.513 21/06/04,01:59:49,01,10,1, 11.9,1,1, 18.634, 10608.053, 267.112, 52680.506 21/06/04,01:59:49,02,10,1, 11.9,1,1, 18.634, 10608.067, 267.098, 52680.480 21/06/04,01:59:49,03,10,1, 11.9,1,1, 18.634, 10608.022, 267.096, 52680.477 21/06/04,01:59:49,04,10,1, 11.9,1,1, 18.634, 10608.055, 267.109, 52680.518 21/06/04,01:59:49,05,10,1, 11.9,1,1, 18.634, 10608.057, 267.117, 52680.504 21/06/04,01:59:49,06,10,1, 11.9,1,1, 18.634, 10608.039, 267.110, 52680.501 21/06/04,01:59:49,07,10,1, 11.9,1,1, 18.634, 10608.040, 267.107, 52680.547 21/06/04,01:59:49,08,10,1, 11.9,1,1, 18.634, 10608.037, 267.120, 52680.486 21/06/04,01:59:49,09,10,1, 11.9,1,1, 18.634, 10608.030, 267.101, 52680.492 21/06/04,01:59:49,10,10,1, 11.9,1,1, 18.634, 10608.062, 267.113, 52680.525 21/06/04,01:59:49,11,10,1, 11.9,1,1, 18.634, 10608.034, 267.103, 52680.508 21/06/04,01:59:49,12,10,1, 11.9,1,1, 18.634, 10608.040, 267.117, 52680.511 21/06/04,01:59:49,13,10,1, 11.9,1,1, 18.634, 10608.040, 267.078, 52680.485 21/06/04,01:59:49,14,10,1, 11.9,1,1, 18.634, 10608.038, 267.085, 52680.538 21/06/04,01:59:49,15,10,1, 11.9,1,1, 18.634, 10608.041, 267.092, 52680.529 21/06/04,01:59:49,16,10,1, 11.9,1,1, 18.634, 10608.044, 267.082, 52680.506 21/06/04,01:59:49,17,10,1, 11.9,1,1, 18.634, 10608.038, 267.079, 52680.523 21/06/04,01:59:49,18,10,1, 11.9,1,1, 18.634, 10608.044, 267.103, 52680.498 21/06/04,01:59:49,19,10,1, 11.9,1,1, 18.634, 10608.020, 267.104, 52680.472 21/06/04,01:59:50,00,10,1, 11.9,1,1, 18.631, 10608.020, 267.104, 52680.472 21/06/04,01:59:50,01,10,1, 11.9,1,1, 18.631, 10608.019, 267.065, 52680.519 21/06/04,01:59:50,02,10,1, 11.9,1,1, 18.631, 10608.038, 267.116, 52680.540 21/06/04,01:59:50,03,10,1, 11.9,1,1, 18.631, 10608.039, 267.111, 52680.527 21/06/04,01:59:50,04,10,1, 11.9,1,1, 18.631, 10608.014, 267.112, 52680.511 21/06/04,01:59:50,05,10,1, 11.9,1,1, 18.631, 10608.031, 267.085, 52680.494 21/06/04,01:59:50,06,10,1, 11.9,1,1, 18.631, 10607.995, 267.076, 52680.523 21/06/04,01:59:50,07,10,1, 11.9,1,1, 18.631, 10608.019, 267.081, 52680.512 21/06/04,01:59:50,08,10,1, 11.9,1,1, 18.631, 10608.023, 267.105, 52680.499 21/06/04,01:59:50,09,10,1, 11.9,1,1, 18.631, 10608.031, 267.082, 52680.515 21/06/04,01:59:50,10,10,1, 11.9,1,1, 18.631, 10608.021, 267.090, 52680.528 21/06/04,01:59:50,11,10,1, 11.9,1,1, 18.631, 10608.022, 267.096, 52680.543 21/06/04,01:59:50,12,10,1, 11.9,1,1, 18.631, 10608.019, 267.080, 52680.477 21/06/04,01:59:50,13,10,1, 11.9,1,1, 18.631, 10608.023, 267.086, 52680.512 21/06/04,01:59:50,14,10,1, 11.9,1,1, 18.631, 10608.026, 267.093, 52680.531 21/06/04,01:59:50,15,10,1, 11.9,1,1, 18.631, 10608.008, 267.070, 52680.524 21/06/04,01:59:50,16,10,1, 11.9,1,1, 18.631, 10608.023, 267.070, 52680.498 21/06/04,01:59:50,17,10,1, 11.9,1,1, 18.631, 10608.011, 267.094, 52680.534 21/06/04,01:59:50,18,10,1, 11.9,1,1, 18.631, 10608.019, 267.063, 52680.499 21/06/04,01:59:50,19,10,1, 11.9,1,1, 18.631, 10608.023, 267.076, 52680.506 21/06/04,01:59:51,00,10,1, 11.8,1,1, 18.631, 10608.020, 267.076, 52680.506 21/06/04,01:59:51,01,10,1, 11.8,1,1, 18.631, 10607.995, 267.079, 52680.520 21/06/04,01:59:51,02,10,1, 11.8,1,1, 18.631, 10608.018, 267.071, 52680.498 21/06/04,01:59:51,03,10,1, 11.8,1,1, 18.631, 10608.019, 267.101, 52680.511 21/06/04,01:59:51,04,10,1, 11.8,1,1, 18.631, 10607.974, 267.077, 52680.509 21/06/04,01:59:51,05,10,1, 11.8,1,1, 18.631, 10608.015, 267.073, 52680.512 21/06/04,01:59:51,06,10,1, 11.8,1,1, 18.631, 10608.020, 267.120, 52680.538 21/06/04,01:59:51,07,10,1, 11.8,1,1, 18.631, 10608.013, 267.059, 52680.485 21/06/04,01:59:51,08,10,1, 11.8,1,1, 18.631, 10608.019, 267.084, 52680.473 21/06/04,01:59:51,09,10,1, 11.8,1,1, 18.631, 10608.019, 267.056, 52680.538 21/06/04,01:59:51,10,10,1, 11.8,1,1, 18.631, 10608.025, 267.064, 52680.486 21/06/04,01:59:51,11,10,1, 11.8,1,1, 18.631, 10607.995, 267.044, 52680.491 21/06/04,01:59:51,12,10,1, 11.8,1,1, 18.631, 10607.995, 267.054, 52680.460 21/06/04,01:59:51,13,10,1, 11.8,1,1, 18.631, 10608.009, 267.058, 52680.491 21/06/04,01:59:51,14,10,1, 11.8,1,1, 18.631, 10607.994, 267.029, 52680.511 21/06/04,01:59:51,15,10,1, 11.8,1,1, 18.631, 10608.000, 267.039, 52680.492 21/06/04,01:59:51,16,10,1, 11.8,1,1, 18.631, 10608.021, 267.082, 52680.546 21/06/04,01:59:51,17,10,1, 11.8,1,1, 18.631, 10608.008, 267.037, 52680.526 21/06/04,01:59:51,18,10,1, 11.8,1,1, 18.631, 10608.004, 267.064, 52680.503 21/06/04,01:59:51,19,10,1, 11.8,1,1, 18.631, 10608.014, 267.055, 52680.491 21/06/04,01:59:52,00,10,1, 11.9,1,1, 18.629, 10608.011, 267.055, 52680.491 21/06/04,01:59:52,01,10,1, 11.9,1,1, 18.629, 10607.981, 267.032, 52680.492 21/06/04,01:59:52,02,10,1, 11.9,1,1, 18.629, 10608.019, 267.043, 52680.508 21/06/04,01:59:52,03,10,1, 11.9,1,1, 18.629, 10607.993, 267.076, 52680.524 21/06/04,01:59:52,04,10,1, 11.9,1,1, 18.629, 10607.994, 267.034, 52680.526 21/06/04,01:59:52,05,10,1, 11.9,1,1, 18.629, 10607.998, 267.042, 52680.522 21/06/04,01:59:52,06,10,1, 11.9,1,1, 18.629, 10608.010, 267.040, 52680.544 21/06/04,01:59:52,07,10,1, 11.9,1,1, 18.629, 10608.011, 267.042, 52680.498 21/06/04,01:59:52,08,10,1, 11.9,1,1, 18.629, 10607.997, 267.063, 52680.533 21/06/04,01:59:52,09,10,1, 11.9,1,1, 18.629, 10607.986, 267.073, 52680.514 21/06/04,01:59:52,10,10,1, 11.9,1,1, 18.629, 10607.993, 267.043, 52680.487 21/06/04,01:59:52,11,10,1, 11.9,1,1, 18.629, 10607.994, 267.058, 52680.524 21/06/04,01:59:52,12,10,1, 11.9,1,1, 18.629, 10607.987, 267.048, 52680.527 21/06/04,01:59:52,13,10,1, 11.9,1,1, 18.629, 10607.993, 267.025, 52680.518 21/06/04,01:59:52,14,10,1, 11.9,1,1, 18.629, 10607.998, 267.037, 52680.512 21/06/04,01:59:52,15,10,1, 11.9,1,1, 18.629, 10607.995, 267.070, 52680.511 21/06/04,01:59:52,16,10,1, 11.9,1,1, 18.629, 10607.979, 267.047, 52680.450 21/06/04,01:59:52,17,10,1, 11.9,1,1, 18.629, 10607.960, 267.035, 52680.560 21/06/04,01:59:52,18,10,1, 11.9,1,1, 18.629, 10607.981, 267.021, 52680.538 21/06/04,01:59:52,19,10,1, 11.9,1,1, 18.629, 10607.991, 267.037, 52680.555 21/06/04,01:59:53,00,10,1, 11.8,1,1, 18.628, 10607.986, 267.037, 52680.555 21/06/04,01:59:53,01,10,1, 11.8,1,1, 18.628, 10607.999, 267.073, 52680.628 21/06/04,01:59:53,02,10,1, 11.8,1,1, 18.628, 10607.982, 267.045, 52680.528 21/06/04,01:59:53,03,10,1, 11.8,1,1, 18.628, 10607.962, 267.056, 52680.513 21/06/04,01:59:53,04,10,1, 11.8,1,1, 18.628, 10607.975, 267.066, 52680.540 21/06/04,01:59:53,05,10,1, 11.8,1,1, 18.628, 10607.975, 267.053, 52680.512 21/06/04,01:59:53,06,10,1, 11.8,1,1, 18.628, 10607.995, 267.057, 52680.541 21/06/04,01:59:53,07,10,1, 11.8,1,1, 18.628, 10607.956, 267.043, 52680.534 21/06/04,01:59:53,08,10,1, 11.8,1,1, 18.628, 10607.967, 267.031, 52680.515 21/06/04,01:59:53,09,10,1, 11.8,1,1, 18.628, 10607.975, 267.028, 52680.538 21/06/04,01:59:53,10,10,1, 11.8,1,1, 18.628, 10607.973, 267.038, 52680.539 21/06/04,01:59:53,11,10,1, 11.8,1,1, 18.628, 10607.961, 267.016, 52680.506 21/06/04,01:59:53,12,10,1, 11.8,1,1, 18.628, 10607.947, 267.013, 52680.479 21/06/04,01:59:53,13,10,1, 11.8,1,1, 18.628, 10607.954, 267.028, 52680.513 21/06/04,01:59:53,14,10,1, 11.8,1,1, 18.628, 10607.984, 267.042, 52680.522 21/06/04,01:59:53,15,10,1, 11.8,1,1, 18.628, 10607.969, 267.024, 52680.490 21/06/04,01:59:53,16,10,1, 11.8,1,1, 18.628, 10607.964, 267.008, 52680.469 21/06/04,01:59:53,17,10,1, 11.8,1,1, 18.628, 10607.976, 267.026, 52680.491 21/06/04,01:59:53,18,10,1, 11.8,1,1, 18.628, 10607.971, 267.051, 52680.484 21/06/04,01:59:53,19,10,1, 11.8,1,1, 18.628, 10607.947, 267.016, 52680.492 21/06/04,01:59:54,00,10,1, 11.9,1,1, 18.628, 10607.945, 267.016, 52680.492 21/06/04,01:59:54,01,10,1, 11.9,1,1, 18.628, 10607.953, 267.038, 52680.470 21/06/04,01:59:54,02,10,1, 11.9,1,1, 18.628, 10607.976, 267.013, 52680.480 21/06/04,01:59:54,03,10,1, 11.9,1,1, 18.628, 10607.959, 267.017, 52680.474 21/06/04,01:59:54,04,10,1, 11.9,1,1, 18.628, 10607.969, 267.049, 52680.521 21/06/04,01:59:54,05,10,1, 11.9,1,1, 18.628, 10607.942, 267.046, 52680.472 21/06/04,01:59:54,06,10,1, 11.9,1,1, 18.628, 10607.956, 267.035, 52680.473 21/06/04,01:59:54,07,10,1, 11.9,1,1, 18.628, 10607.956, 266.999, 52680.455 21/06/04,01:59:54,08,10,1, 11.9,1,1, 18.628, 10607.957, 267.010, 52680.451 21/06/04,01:59:54,09,10,1, 11.9,1,1, 18.628, 10607.952, 267.013, 52680.483 21/06/04,01:59:54,10,10,1, 11.9,1,1, 18.628, 10607.945, 266.986, 52680.451 21/06/04,01:59:54,11,10,1, 11.9,1,1, 18.628, 10607.958, 267.010, 52680.499 21/06/04,01:59:54,12,10,1, 11.9,1,1, 18.628, 10607.966, 266.978, 52680.490 21/06/04,01:59:54,13,10,1, 11.9,1,1, 18.628, 10607.983, 267.025, 52680.507 21/06/04,01:59:54,14,10,1, 11.9,1,1, 18.628, 10607.974, 266.993, 52680.471 21/06/04,01:59:54,15,10,1, 11.9,1,1, 18.628, 10607.951, 267.022, 52680.520 21/06/04,01:59:54,16,10,1, 11.9,1,1, 18.628, 10607.970, 267.021, 52680.503 21/06/04,01:59:54,17,10,1, 11.9,1,1, 18.628, 10607.979, 266.997, 52680.478 21/06/04,01:59:54,18,10,1, 11.9,1,1, 18.628, 10607.936, 266.975, 52680.502 21/06/04,01:59:54,19,10,1, 11.9,1,1, 18.628, 10607.940, 267.001, 52680.487 21/06/04,01:59:55,00,10,1, 11.8,1,1, 18.626, 10607.936, 267.001, 52680.487 21/06/04,01:59:55,01,10,1, 11.8,1,1, 18.626, 10607.924, 267.005, 52680.495 21/06/04,01:59:55,02,10,1, 11.8,1,1, 18.626, 10607.924, 267.002, 52680.458 21/06/04,01:59:55,03,10,1, 11.8,1,1, 18.626, 10607.926, 267.001, 52680.488 21/06/04,01:59:55,04,10,1, 11.8,1,1, 18.626, 10607.924, 267.014, 52680.472 21/06/04,01:59:55,05,10,1, 11.8,1,1, 18.626, 10607.932, 267.003, 52680.522 21/06/04,01:59:55,06,10,1, 11.8,1,1, 18.626, 10607.932, 267.008, 52680.489 21/06/04,01:59:55,07,10,1, 11.8,1,1, 18.626, 10607.930, 267.018, 52680.508 21/06/04,01:59:55,08,10,1, 11.8,1,1, 18.626, 10607.947, 267.012, 52680.490 21/06/04,01:59:55,09,10,1, 11.8,1,1, 18.626, 10607.933, 266.983, 52680.485 21/06/04,01:59:55,10,10,1, 11.8,1,1, 18.626, 10607.934, 267.003, 52680.493 21/06/04,01:59:55,11,10,1, 11.8,1,1, 18.626, 10607.935, 266.993, 52680.491 21/06/04,01:59:55,12,10,1, 11.8,1,1, 18.626, 10607.940, 267.003, 52680.479 21/06/04,01:59:55,13,10,1, 11.8,1,1, 18.626, 10607.914, 266.982, 52680.491 21/06/04,01:59:55,14,10,1, 11.8,1,1, 18.626, 10607.934, 266.945, 52680.497 21/06/04,01:59:55,15,10,1, 11.8,1,1, 18.626, 10607.922, 266.988, 52680.504 21/06/04,01:59:55,16,10,1, 11.8,1,1, 18.626, 10607.937, 266.994, 52680.494 21/06/04,01:59:55,17,10,1, 11.8,1,1, 18.626, 10607.937, 266.976, 52680.476 21/06/04,01:59:55,18,10,1, 11.8,1,1, 18.626, 10607.934, 266.975, 52680.472 21/06/04,01:59:55,19,10,1, 11.8,1,1, 18.626, 10607.915, 266.980, 52680.497 21/06/04,01:59:56,00,09,1, 11.9,1,1, 18.631, 10607.911, 266.980, 52680.497 21/06/04,01:59:56,01,09,1, 11.9,1,1, 18.631, 10607.911, 266.963, 52680.475 21/06/04,01:59:56,02,09,1, 11.9,1,1, 18.631, 10607.900, 266.962, 52680.439 21/06/04,01:59:56,03,09,1, 11.9,1,1, 18.631, 10607.925, 266.973, 52680.507 21/06/04,01:59:56,04,09,1, 11.9,1,1, 18.631, 10607.907, 266.937, 52680.458 21/06/04,01:59:56,05,09,1, 11.9,1,1, 18.631, 10607.913, 267.006, 52680.490 21/06/04,01:59:56,06,09,1, 11.9,1,1, 18.631, 10607.895, 266.960, 52680.476 21/06/04,01:59:56,07,09,1, 11.9,1,1, 18.631, 10607.921, 266.974, 52680.502 21/06/04,01:59:56,08,09,1, 11.9,1,1, 18.631, 10607.896, 266.948, 52680.435 21/06/04,01:59:56,09,09,1, 11.9,1,1, 18.631, 10607.908, 266.990, 52680.479 21/06/04,01:59:56,10,09,1, 11.9,1,1, 18.631, 10607.903, 266.963, 52680.444 21/06/04,01:59:56,11,09,1, 11.9,1,1, 18.631, 10607.888, 266.970, 52680.485 21/06/04,01:59:56,12,09,1, 11.9,1,1, 18.631, 10607.897, 266.967, 52680.513 21/06/04,01:59:56,13,09,1, 11.9,1,1, 18.631, 10607.916, 266.964, 52680.501 21/06/04,01:59:56,14,09,1, 11.9,1,1, 18.631, 10607.903, 267.005, 52680.540 21/06/04,01:59:56,15,09,1, 11.9,1,1, 18.631, 10607.897, 266.962, 52680.471 21/06/04,01:59:56,16,09,1, 11.9,1,1, 18.631, 10607.909, 266.944, 52680.411 21/06/04,01:59:56,17,09,1, 11.9,1,1, 18.631, 10607.894, 266.971, 52680.454 21/06/04,01:59:56,18,09,1, 11.9,1,1, 18.631, 10607.897, 266.945, 52680.437 21/06/04,01:59:56,19,09,1, 11.9,1,1, 18.631, 10607.890, 266.948, 52680.458 21/06/04,01:59:57,00,10,1, 11.9,1,1, 18.630, 10607.886, 266.948, 52680.458 21/06/04,01:59:57,01,10,1, 11.9,1,1, 18.630, 10607.895, 266.969, 52680.461 21/06/04,01:59:57,02,10,1, 11.9,1,1, 18.630, 10607.904, 266.925, 52680.382 21/06/04,01:59:57,03,10,1, 11.9,1,1, 18.630, 10607.928, 266.956, 52680.469 21/06/04,01:59:57,04,10,1, 11.9,1,1, 18.630, 10607.897, 266.945, 52680.452 21/06/04,01:59:57,05,10,1, 11.9,1,1, 18.630, 10607.895, 266.947, 52680.400 21/06/04,01:59:57,06,10,1, 11.9,1,1, 18.630, 10607.873, 266.932, 52680.427 21/06/04,01:59:57,07,10,1, 11.9,1,1, 18.630, 10607.878, 266.939, 52680.457 21/06/04,01:59:57,08,10,1, 11.9,1,1, 18.630, 10607.895, 266.949, 52680.468 21/06/04,01:59:57,09,10,1, 11.9,1,1, 18.630, 10607.855, 266.917, 52680.458 21/06/04,01:59:57,10,10,1, 11.9,1,1, 18.630, 10607.871, 266.948, 52680.475 21/06/04,01:59:57,11,10,1, 11.9,1,1, 18.630, 10607.880, 266.967, 52680.510 21/06/04,01:59:57,12,10,1, 11.9,1,1, 18.630, 10607.895, 266.940, 52680.484 21/06/04,01:59:57,13,10,1, 11.9,1,1, 18.630, 10607.881, 266.931, 52680.488 21/06/04,01:59:57,14,10,1, 11.9,1,1, 18.630, 10607.874, 266.957, 52680.489 21/06/04,01:59:57,15,10,1, 11.9,1,1, 18.630, 10607.881, 266.943, 52680.462 21/06/04,01:59:57,16,10,1, 11.9,1,1, 18.630, 10607.879, 266.931, 52680.463 21/06/04,01:59:57,17,10,1, 11.9,1,1, 18.630, 10607.880, 266.960, 52680.460 21/06/04,01:59:57,18,10,1, 11.9,1,1, 18.630, 10607.886, 266.942, 52680.466 21/06/04,01:59:57,19,10,1, 11.9,1,1, 18.630, 10607.858, 266.920, 52680.497 21/06/04,01:59:58,00,10,1, 11.8,1,1, 18.628, 10607.853, 266.920, 52680.497 21/06/04,01:59:58,01,10,1, 11.8,1,1, 18.628, 10607.873, 266.905, 52680.472 21/06/04,01:59:58,02,10,1, 11.8,1,1, 18.628, 10607.833, 266.929, 52680.434 21/06/04,01:59:58,03,10,1, 11.8,1,1, 18.628, 10607.890, 266.940, 52680.487 21/06/04,01:59:58,04,10,1, 11.8,1,1, 18.628, 10607.862, 266.942, 52680.468 21/06/04,01:59:58,05,10,1, 11.8,1,1, 18.628, 10607.859, 266.914, 52680.452 21/06/04,01:59:58,06,10,1, 11.8,1,1, 18.628, 10607.864, 266.926, 52680.487 21/06/04,01:59:58,07,10,1, 11.8,1,1, 18.628, 10607.893, 266.953, 52680.535 21/06/04,01:59:58,08,10,1, 11.8,1,1, 18.628, 10607.871, 266.925, 52680.472 21/06/04,01:59:58,09,10,1, 11.8,1,1, 18.628, 10607.889, 266.937, 52680.491 21/06/04,01:59:58,10,10,1, 11.8,1,1, 18.628, 10607.876, 266.956, 52680.473 21/06/04,01:59:58,11,10,1, 11.8,1,1, 18.628, 10607.870, 266.951, 52680.459 21/06/04,01:59:58,12,10,1, 11.8,1,1, 18.628, 10607.854, 266.938, 52680.461 21/06/04,01:59:58,13,10,1, 11.8,1,1, 18.628, 10607.891, 266.953, 52680.483 21/06/04,01:59:58,14,10,1, 11.8,1,1, 18.628, 10607.860, 266.950, 52680.496 21/06/04,01:59:58,15,10,1, 11.8,1,1, 18.628, 10607.877, 266.946, 52680.528 21/06/04,01:59:58,16,10,1, 11.8,1,1, 18.628, 10607.854, 266.911, 52680.466 21/06/04,01:59:58,17,10,1, 11.8,1,1, 18.628, 10607.863, 266.941, 52680.441 21/06/04,01:59:58,18,10,1, 11.8,1,1, 18.628, 10607.829, 266.931, 52680.449 21/06/04,01:59:58,19,10,1, 11.8,1,1, 18.628, 10607.858, 266.934, 52680.506 21/06/04,01:59:59,00,09,1, 11.7,1,1, 18.630, 10607.853, 266.934, 52680.506 21/06/04,01:59:59,01,09,1, 11.7,1,1, 18.630, 10607.865, 266.933, 52680.525 21/06/04,01:59:59,02,09,1, 11.7,1,1, 18.630, 10607.855, 266.945, 52680.448 21/06/04,01:59:59,03,09,1, 11.7,1,1, 18.630, 10607.857, 266.968, 52680.484 21/06/04,01:59:59,04,09,1, 11.7,1,1, 18.630, 10607.833, 266.940, 52680.445 21/06/04,01:59:59,05,09,1, 11.7,1,1, 18.630, 10607.848, 266.927, 52680.460 21/06/04,01:59:59,06,09,1, 11.7,1,1, 18.630, 10607.860, 266.943, 52680.517 21/06/04,01:59:59,07,09,1, 11.7,1,1, 18.630, 10607.843, 266.951, 52680.471 21/06/04,01:59:59,08,09,1, 11.7,1,1, 18.630, 10607.858, 266.914, 52680.468 21/06/04,01:59:59,09,09,1, 11.7,1,1, 18.630, 10607.842, 266.920, 52680.462 21/06/04,01:59:59,10,09,1, 11.7,1,1, 18.630, 10607.842, 266.924, 52680.495 21/06/04,01:59:59,11,09,1, 11.7,1,1, 18.630, 10607.865, 266.929, 52680.478 21/06/04,01:59:59,12,09,1, 11.7,1,1, 18.630, 10607.833, 266.931, 52680.454 21/06/04,01:59:59,13,09,1, 11.7,1,1, 18.630, 10607.836, 266.897, 52680.457 21/06/04,01:59:59,14,09,1, 11.7,1,1, 18.630, 10607.829, 266.895, 52680.431 21/06/04,01:59:59,15,09,1, 11.7,1,1, 18.630, 10607.842, 266.916, 52680.446 21/06/04,01:59:59,16,09,1, 11.7,1,1, 18.630, 10607.841, 266.956, 52680.486 21/06/04,01:59:59,17,09,1, 11.7,1,1, 18.630, 10607.855, 266.935, 52680.475 21/06/04,01:59:59,18,09,1, 11.7,1,1, 18.630, 10607.852, 266.905, 52680.464 21/06/04,01:59:59,19,09,1, 11.7,1,1, 18.630, 10607.843, 266.912, 52680.455